{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128586,"rows_kept":128586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772582403385,3.33242322,1983.5,1982.1,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582403883,3.58449322,1983.5,1982.2,3.53238961]
["bitfinex-derivatives","ETHF0:USTF0",1772582404279,3.58449322,1983.5,1982.0,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582405483,3.13087661,1983.2,1981.9,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772582405788,3.13087661,1983.0,1981.5,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582408491,3.13087661,1983.0,1981.7,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582408690,3.13087661,1983.0,1981.9,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582409288,3.13087661,1983.0,1981.8,3.53243961]
["bitfinex-derivatives","ETHF0:USTF0",1772582409893,3.13087661,1983.0,1982.3,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582411586,3.13087661,1983.0,1981.8,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582413987,3.13087661,1983.0,1982.0,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582415493,3.13087661,1983.0,1981.5,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582417702,3.13087661,1982.8,1981.5,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582419897,3.27743272,1982.6,1981.5,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582420391,3.31519244,1982.4,1981.5,3.28015961]
["bitfinex-derivatives","ETHF0:USTF0",1772582426593,3.25590988,1983.0,1981.7,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582427099,3.25590988,1983.0,1981.9,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582427498,3.25590988,1983.0,1982.1,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582432900,3.25590988,1983.0,1982.0,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582433201,3.31519244,1982.8,1981.6,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582434603,3.31519244,1982.8,1981.8,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582435304,3.31519244,1982.8,1982.0,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582435899,3.31519244,1983.1,1982.2,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582436299,3.31519244,1983.1,1982.4,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582436602,3.31519244,1983.4,1982.4,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582436803,3.31519244,1983.2,1982.4,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582440295,3.31519244,1983.2,1982.0,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582441302,6.24583455,1983.5,1982.0,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582441303,3.31519244,1983.0,1982.0,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582443903,3.31519244,1983.3,1982.2,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582444103,9.49033658,1983.2,1982.2,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582444303,3.31519244,1983.2,1982.2,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582445003,3.31519244,1983.2,1982.4,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582445503,3.31519244,1983.2,1982.0,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582446404,3.31519244,1982.4,1981.5,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582446609,3.31519244,1982.2,1981.5,3.05554159]
["bitfinex-derivatives","ETHF0:USTF0",1772582448515,3.31519244,1982.2,1981.3,3.16054194]
["bitfinex-derivatives","ETHF0:USTF0",1772582449116,3.31519244,1982.2,1981.3,0.0054972]
["bitfinex-derivatives","ETHF0:USTF0",1772582449615,3.05957147,1982.0,1981.0,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582450519,3.05957147,1981.8,1980.6,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582450816,3.06409,1981.8,1980.6,3.15957574]
["bitfinex-derivatives","ETHF0:USTF0",1772582451213,3.05957147,1981.6,1980.6,0.004531]
["bitfinex-derivatives","ETHF0:USTF0",1772582451418,3.05957147,1981.6,1980.1,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582451419,3.05957147,1981.4,1980.1,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582451618,3.05957147,1981.2,1980.1,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582452415,3.05957147,1981.2,1980.1,3.15880168]
["bitfinex-derivatives","ETHF0:USTF0",1772582460520,3.05957147,1981.7,1980.3,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582460723,3.05957147,1981.7,1980.5,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582463523,3.05957147,1981.7,1980.7,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582466425,3.05957147,1981.7,1980.9,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582466627,0.00451853,1981.8,1981.1,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582466821,3.06409,1981.8,1981.1,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582467829,3.06409,1981.8,1980.7,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582468629,3.06409,1981.8,1980.3,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582468630,3.05957147,1981.6,1980.3,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582469627,3.05957147,1981.4,1980.3,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582471932,3.05957147,1981.4,1980.5,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582472729,3.05957147,1981.2,1980.2,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582473131,3.05957147,1981.0,1980.1,3.15880168]
["bitfinex-derivatives","ETHF0:USTF0",1772582473331,3.05957147,1981.0,1980.1,0.00375694]
["bitfinex-derivatives","ETHF0:USTF0",1772582473531,3.05957147,1980.6,1979.3,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582474033,3.05957147,1980.4,1979.3,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582474530,3.06584956,1980.4,1979.3,3.16029214]
["bitfinex-derivatives","ETHF0:USTF0",1772582474932,3.06584956,1980.4,1979.5,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582475125,0.00627809,1980.4,1979.7,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582476529,3.05957147,1980.7,1979.7,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582476732,4.40104756,1981.2,1979.7,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582476930,3.05957147,1980.9,1979.9,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582477434,3.06456967,1980.9,1979.9,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582478731,0.0049982,1980.9,1979.9,3.15504474]
["bitfinex-derivatives","ETHF0:USTF0",1772582478932,0.0049982,1980.9,1980.1,3.18137589]
["bitfinex-derivatives","ETHF0:USTF0",1772582479332,3.00438432,1981.2,1980.3,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582479733,3.00438432,1981.6,1980.5,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582480031,3.00438432,1981.5,1980.7,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582480225,3.01071158,1981.5,1980.7,3.0064689]
["bitfinex-derivatives","ETHF0:USTF0",1772582485844,3.01071158,1981.5,1980.7,0.00540812]
["bitfinex-derivatives","ETHF0:USTF0",1772582486041,3.00438432,1981.3,1980.7,0.00540812]
["bitfinex-derivatives","ETHF0:USTF0",1772582486536,3.00438432,1981.3,1980.5,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582487131,3.00438432,1981.4,1980.5,3.25351078]
["bitfinex-derivatives","ETHF0:USTF0",1772582487337,3.00438432,1981.4,1980.5,3.25850568]
["bitfinex-derivatives","ETHF0:USTF0",1772582488139,3.00438432,1981.2,1980.5,3.25850568]
["bitfinex-derivatives","ETHF0:USTF0",1772582491340,3.01071158,1981.5,1980.5,3.25850568]
["bitfinex-derivatives","ETHF0:USTF0",1772582493044,0.00632726,1981.5,1980.9,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582493244,3.00438432,1982.0,1981.1,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582494242,3.0090677,1982.0,1981.1,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582496246,3.0090677,1982.0,1981.3,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582496441,3.00438432,1982.4,1981.5,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582496650,3.00438432,1982.6,1981.7,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582497147,3.00438432,1982.6,1981.9,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582497544,0.00455218,1982.6,1982.1,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582497943,3.00438432,1983.0,1982.1,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582498545,3.00438432,1983.6,1982.3,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582498944,3.00966919,1983.6,1982.5,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582502144,3.00438432,1983.4,1982.3,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582506352,3.00438432,1983.3,1982.3,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582507754,3.25651432,1983.0,1981.9,0.00479018]
["bitfinex-derivatives","ETHF0:USTF0",1772582507951,3.00438432,1982.7,1981.9,0.00479018]
["bitfinex-derivatives","ETHF0:USTF0",1772582508146,3.16470069,1982.6,1981.9,0.00479018]
["bitfinex-derivatives","ETHF0:USTF0",1772582508346,3.16470069,1982.6,1981.7,3.00106078]
["bitfinex-derivatives","ETHF0:USTF0",1772582508552,3.16470069,1982.6,1981.4,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582509458,3.16470069,1982.6,1981.4,3.16061446]
["bitfinex-derivatives","ETHF0:USTF0",1772582509660,3.16470069,1982.4,1981.4,3.16061446]
["bitfinex-derivatives","ETHF0:USTF0",1772582513450,3.16470069,1982.7,1981.4,3.16061446]
["bitfinex-derivatives","ETHF0:USTF0",1772582517455,3.16470069,1982.7,1981.6,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582520160,3.16470069,1982.7,1981.8,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582520960,3.16470069,1983.0,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582521259,9.34824053,1982.9,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582521460,3.16470069,1983.1,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582522161,9.35595345,1983.0,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582522361,3.16470069,1983.0,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582523261,3.16470069,1983.2,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582524152,3.16470069,1983.0,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582525265,3.16470069,1983.3,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582525463,3.16470069,1983.1,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582526567,3.41683069,1983.1,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582526767,3.41683069,1983.1,1981.4,0.00552092]
["bitfinex-derivatives","ETHF0:USTF0",1772582526768,3.16470069,1983.1,1982.2,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582527664,3.16470069,1983.3,1982.2,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582527866,3.16470069,1983.4,1982.4,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582528065,3.16470069,1983.2,1982.4,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582529767,3.16470069,1983.5,1982.4,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582529969,9.37074785,1983.4,1982.6,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582530168,3.16470069,1983.4,1982.6,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582530765,3.16470069,1983.2,1982.6,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582530965,3.16470069,1983.2,1982.1,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582531365,3.16470069,1983.2,1982.3,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582531761,3.16470069,1983.4,1982.3,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582531967,3.16998556,1983.6,1982.7,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582532163,0.00528487,1983.6,1982.7,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582532669,3.16998556,1983.6,1982.4,3.40730354]
["bitfinex-derivatives","ETHF0:USTF0",1772582532970,3.16470069,1983.4,1982.4,3.40730354]
["bitfinex-derivatives","ETHF0:USTF0",1772582533168,3.16470069,1983.4,1982.4,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582533971,3.16470069,1983.4,1982.0,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772582533972,3.16470069,1983.1,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582534169,3.16470069,1982.9,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582536464,3.02902465,1982.9,1982.0,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582536670,3.16470069,1983.2,1982.2,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582537367,3.16470069,1983.0,1982.2,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582537768,3.16470069,1983.2,1982.2,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582538671,3.23517477,1983.0,1982.2,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582542579,0.25213,1983.1,1982.2,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582542580,3.19658496,1982.8,1982.2,3.15509354]
["bitfinex-derivatives","ETHF0:USTF0",1772582547278,3.19658496,1982.8,1981.9,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582547483,3.19658496,1982.6,1981.7,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582547684,3.19658496,1982.4,1981.7,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582548373,3.19658496,1982.2,1981.7,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582548570,3.20020167,1982.2,1981.7,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582548979,0.00361671,1982.2,1981.7,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582549170,4.14867756,1982.6,1981.7,3.3917195]
["bitfinex-derivatives","ETHF0:USTF0",1772582549370,3.19658496,1982.7,1981.7,3.3917195]
["bitfinex-derivatives","ETHF0:USTF0",1772582549582,3.19658496,1982.5,1981.7,3.3917195]
["bitfinex-derivatives","ETHF0:USTF0",1772582549873,3.19658496,1982.5,1981.7,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582550070,3.19658496,1982.4,1981.7,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582550272,3.20207206,1982.4,1981.7,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582550475,3.20207206,1982.4,1981.6,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582551483,3.19658496,1982.2,1981.6,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582555383,3.19658496,1982.2,1981.4,0.00552092]
["bitfinex-derivatives","ETHF0:USTF0",1772582555584,3.19658496,1982.2,1981.5,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582557085,3.19658496,1982.2,1981.4,3.14495042]
["bitfinex-derivatives","ETHF0:USTF0",1772582558784,3.19658496,1982.0,1981.4,0.00552092]
["bitfinex-derivatives","ETHF0:USTF0",1772582559087,3.19658496,1981.9,1981.1,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582559885,3.19658496,1981.9,1981.1,3.14359092]
["bitfinex-derivatives","ETHF0:USTF0",1772582560787,3.19658496,1981.7,1981.1,0.00416142]
["bitfinex-derivatives","ETHF0:USTF0",1772582560987,3.19658496,1981.5,1980.8,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582561185,3.19658496,1981.4,1980.8,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582561385,3.19658496,1981.4,1980.3,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582562083,3.19658496,1981.4,1980.3,3.14301007]
["bitfinex-derivatives","ETHF0:USTF0",1772582562790,0.25231,1981.6,1980.3,3.14301007]
["bitfinex-derivatives","ETHF0:USTF0",1772582563090,3.19658496,1981.6,1980.5,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582565380,3.19658496,1981.9,1980.9,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582570186,3.14799095,1981.7,1980.9,3.1394295]
["bitfinex-derivatives","ETHF0:USTF0",1772582570393,3.14799095,1981.7,1980.7,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582571989,3.14799095,1981.5,1980.7,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582572194,3.14799095,1981.4,1980.7,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582579698,3.14799095,1981.1,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582581396,12.79399095,1981.3,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582581992,3.14799095,1981.3,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582582189,3.14799095,1981.2,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582582389,3.14799095,1981.5,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582582594,9.34134785,1981.4,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582582894,6.1933569,1981.3,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582583195,3.14799095,1981.2,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582583394,3.14799095,1981.4,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582583600,6.1949393,1981.3,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582583796,9.34293025,1981.3,1980.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582583999,4.17122058,1981.5,1980.6,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582584200,6.49224915,1981.7,1980.3,0.00358057]
["bitfinex-derivatives","ETHF0:USTF0",1772582584201,3.14799095,1981.7,1980.8,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582584497,6.19936621,1981.6,1980.8,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582585098,6.19936621,1981.6,1981.0,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582585302,3.14799095,1982.0,1981.2,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582588609,3.14799095,1982.1,1981.2,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582591611,3.14799095,1982.1,1981.4,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582592210,0.0054871,1982.4,1981.6,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582593109,3.15347805,1982.4,1981.6,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582594422,3.14799095,1982.3,1981.6,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582595123,3.14799095,1982.0,1981.1,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582596621,0.01126512,1981.3,1981.1,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582596822,3.14799095,1981.6,1981.1,3.18438949]
["bitfinex-derivatives","ETHF0:USTF0",1772582601626,3.14799095,1981.6,1980.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772582601627,3.14799095,1981.6,1980.6,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582606543,2.44729085,1981.5,1980.6,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582606727,2.44729085,1981.5,1980.3,0.00358057]
["bitfinex-derivatives","ETHF0:USTF0",1772582606728,3.27415545,1981.1,1980.3,0.00358057]
["bitfinex-derivatives","ETHF0:USTF0",1772582606931,3.27415545,1981.1,1980.3,3.11366795]
["bitfinex-derivatives","ETHF0:USTF0",1772582608235,3.27415545,1981.1,1980.3,0.00358057]
["bitfinex-derivatives","ETHF0:USTF0",1772582609034,3.27415545,1981.1,1980.3,3.11366795]
["bitfinex-derivatives","ETHF0:USTF0",1772582610132,3.27415545,1981.1,1980.3,0.00358057]
["bitfinex-derivatives","ETHF0:USTF0",1772582610631,3.27415545,1981.1,1980.3,3.11366795]
["bitfinex-derivatives","ETHF0:USTF0",1772582611337,3.27415545,1981.1,1980.3,0.00358057]
["bitfinex-derivatives","ETHF0:USTF0",1772582611535,3.27415545,1980.8,1979.6,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582611735,3.27415545,1980.5,1979.6,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582612634,3.27947711,1980.5,1979.6,3.11608099]
["bitfinex-derivatives","ETHF0:USTF0",1772582613540,0.00532166,1980.5,1979.8,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582613740,3.27415545,1980.9,1980.0,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582614135,0.25237,1981.2,1979.6,0.00599361]
["bitfinex-derivatives","ETHF0:USTF0",1772582614136,3.27415545,1980.3,1979.6,0.00599361]
["bitfinex-derivatives","ETHF0:USTF0",1772582614342,3.27415545,1980.3,1979.6,3.11608099]
["bitfinex-derivatives","ETHF0:USTF0",1772582614836,3.27873858,1980.3,1979.6,3.11608099]
["bitfinex-derivatives","ETHF0:USTF0",1772582615037,2.44729085,1980.4,1979.6,3.11608099]
["bitfinex-derivatives","ETHF0:USTF0",1772582615038,3.27415545,1981.2,1979.8,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582615243,3.27415545,1981.2,1980.1,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582615534,2.44729085,1981.7,1980.1,9.57405738]
["bitfinex-derivatives","ETHF0:USTF0",1772582615734,6.23994915,1982.2,1980.7,3.36250738]
["bitfinex-derivatives","ETHF0:USTF0",1772582615735,3.27415545,1982.2,1980.7,3.36250738]
["bitfinex-derivatives","ETHF0:USTF0",1772582615942,3.27415545,1982.2,1981.0,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582616131,3.28027328,1982.2,1981.0,3.11460882]
["bitfinex-derivatives","ETHF0:USTF0",1772582617530,3.27415545,1982.1,1981.0,3.11460882]
["bitfinex-derivatives","ETHF0:USTF0",1772582618036,0.00611783,1982.2,1981.2,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582619739,3.28027328,1982.2,1981.2,3.11008738]
["bitfinex-derivatives","ETHF0:USTF0",1772582624438,3.28027328,1982.2,1981.0,3.11460882]
["bitfinex-derivatives","ETHF0:USTF0",1772582630847,3.28027328,1982.2,1981.0,3.36698882]
["bitfinex-derivatives","ETHF0:USTF0",1772582632540,0.00611783,1982.2,1981.0,3.36698882]
["bitfinex-derivatives","ETHF0:USTF0",1772582633249,0.00611783,1982.2,1981.5,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582633447,10.359,1982.9,1981.7,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582633448,3.12140325,1982.6,1981.7,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582634445,3.12654047,1982.6,1981.7,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582636947,0.00513722,1982.6,1981.7,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582637152,0.00513722,1982.6,1981.9,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582638849,3.12654047,1982.6,1981.9,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582640457,3.12654047,1982.6,1981.5,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582641352,3.12654047,1982.6,1981.7,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582642556,3.12654047,1982.6,1981.2,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582642557,3.12140325,1982.4,1981.2,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582642955,0.00513722,1982.6,1981.2,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582642956,3.12140325,1982.2,1981.2,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582651851,3.12140325,1982.4,1981.4,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582652051,3.12654047,1982.6,1981.6,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582653654,0.00513722,1982.6,1981.8,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582654254,3.12654047,1982.6,1981.8,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582655455,3.12654047,1982.6,1981.6,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582656252,3.12140325,1982.4,1981.4,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582657454,0.25222,1982.3,1981.1,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1772582657661,3.12140325,1982.2,1981.2,3.02837689]
["bitfinex-derivatives","ETHF0:USTF0",1772582667469,4.16254883,1982.5,1981.4,3.16858061]
["bitfinex-derivatives","ETHF0:USTF0",1772582667470,3.11497054,1982.5,1981.4,3.16858061]
["bitfinex-derivatives","ETHF0:USTF0",1772582668060,3.11497054,1982.5,1981.6,3.16858061]
["bitfinex-derivatives","ETHF0:USTF0",1772582668965,0.00513722,1982.6,1981.6,3.16858061]
["bitfinex-derivatives","ETHF0:USTF0",1772582669864,3.12010776,1982.6,1981.6,3.16858061]
["bitfinex-derivatives","ETHF0:USTF0",1772582686389,0.00513722,1982.6,1981.8,3.16858061]
["bitfinex-derivatives","ETHF0:USTF0",1772582687389,0.00513722,1982.6,1982.0,3.16858061]
["bitfinex-derivatives","ETHF0:USTF0",1772582689188,3.11672841,1982.6,1982.0,3.16858061]
["bitfinex-derivatives","ETHF0:USTF0",1772582690593,3.11672841,1982.6,1981.6,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582692184,3.11159119,1982.5,1981.6,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582692685,3.11159119,1982.3,1981.2,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582693193,9.27651673,1982.2,1981.2,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582693492,2.6962498,1982.3,1981.2,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582693493,3.11159119,1982.1,1981.2,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582700400,3.11159119,1981.9,1981.0,3.11041581]
["bitfinex-derivatives","ETHF0:USTF0",1772582700800,3.11159119,1981.7,1981.0,0.00452144]
["bitfinex-derivatives","ETHF0:USTF0",1772582701099,3.36390119,1981.6,1981.0,0.00452144]
["bitfinex-derivatives","ETHF0:USTF0",1772582701399,3.36390119,1981.6,1980.6,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582702299,3.11159119,1981.9,1981.0,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582702793,3.11159119,1982.1,1981.0,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582702989,3.11159119,1982.1,1981.2,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582704401,3.11159119,1982.0,1981.2,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582707606,3.11159119,1982.1,1981.2,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582709101,3.11159119,1982.3,1981.4,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582711804,3.11159119,1982.3,1981.6,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582712703,3.11159119,1982.5,1981.6,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582714704,0.00513722,1982.6,1981.8,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582716102,3.11159119,1982.4,1981.5,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582717901,2.96435306,1982.2,1981.5,3.10589437]
["bitfinex-derivatives","ETHF0:USTF0",1772582720208,2.96435306,1982.2,1981.3,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582720410,2.98203275,1982.0,1981.1,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582721007,2.98203275,1981.8,1980.7,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582721208,3.23433275,1981.7,1980.7,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582724711,2.98203275,1981.5,1980.7,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582725614,2.98203275,1981.5,1980.6,0.00539864]
["bitfinex-derivatives","ETHF0:USTF0",1772582726115,2.98203275,1980.9,1979.8,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582727214,2.98777865,1980.9,1979.8,2.97467539]
["bitfinex-derivatives","ETHF0:USTF0",1772582728515,2.98777865,1980.9,1980.0,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582729121,2.98203275,1980.5,1979.8,2.97467539]
["bitfinex-derivatives","ETHF0:USTF0",1772582729424,2.98203275,1980.5,1979.8,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1772582731317,2.98203275,1980.8,1979.8,2.97467539]
["bitfinex-derivatives","ETHF0:USTF0",1772582731515,0.0057459,1980.9,1979.9,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582731816,0.25237,1981.2,1980.1,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582731817,2.98203275,1981.2,1980.1,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582732022,2.98203275,1981.7,1980.3,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582732917,3.24002774,1981.7,1980.5,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582734519,2.98203275,1981.4,1980.5,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582742732,0.00569499,1981.7,1980.7,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582742932,0.00569499,1981.7,1980.8,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582743932,0.00569499,1981.7,1980.8,3.22292768]
["bitfinex-derivatives","ETHF0:USTF0",1772582746538,2.98203275,1982.4,1981.2,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582746739,2.98203275,1982.2,1981.2,2.97051768]
["bitfinex-derivatives","ETHF0:USTF0",1772582747438,2.98203275,1982.2,1981.2,2.97631559]
["bitfinex-derivatives","ETHF0:USTF0",1772582747643,2.9880374,1982.2,1981.2,2.97631559]
["bitfinex-derivatives","ETHF0:USTF0",1772582749542,0.00600465,1982.2,1981.4,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582750040,2.96355936,1982.2,1981.4,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582757041,2.95755471,1982.5,1981.6,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582757441,2.95755471,1982.7,1981.8,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582758244,2.96224515,1982.7,1981.8,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582758642,0.00469044,1982.7,1982.0,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582758841,2.95755471,1983.4,1982.2,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582759847,2.96350448,1983.4,1982.2,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582760244,2.95755471,1983.2,1982.2,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582760641,2.95755471,1983.2,1982.4,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582760842,2.96350448,1983.4,1982.4,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582761749,2.96350448,1983.4,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772582761750,2.96350448,1983.4,1982.6,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582761951,0.00594977,1983.4,1982.6,3.05195648]
["bitfinex-derivatives","ETHF0:USTF0",1772582762251,2.95755471,1984.2,1982.8,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582763149,2.96401656,1984.2,1982.8,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582763949,2.96401656,1984.2,1983.0,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582764543,2.95755471,1984.0,1982.7,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582764750,2.95755471,1983.8,1982.7,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582766348,2.95755471,1983.8,1982.9,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582768356,2.95755471,1983.6,1982.7,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582771154,2.95755471,1983.6,1982.6,0.00592641]
["bitfinex-derivatives","ETHF0:USTF0",1772582771350,2.95755471,1983.4,1982.6,0.00592641]
["bitfinex-derivatives","ETHF0:USTF0",1772582771554,6.20007,1983.8,1982.3,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582771555,2.95755471,1983.2,1982.3,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582771755,9.406,1983.6,1981.8,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582771756,2.95755471,1983.0,1981.8,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582772257,2.95755471,1983.0,1982.0,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582772655,2.95755471,1983.0,1982.0,3.04980731]
["bitfinex-derivatives","ETHF0:USTF0",1772582774552,0.25214,1982.9,1982.0,3.04980731]
["bitfinex-derivatives","ETHF0:USTF0",1772582774755,2.95755471,1982.8,1982.0,3.04980731]
["bitfinex-derivatives","ETHF0:USTF0",1772582774961,2.96139536,1982.8,1982.0,3.04980731]
["bitfinex-derivatives","ETHF0:USTF0",1772582775656,2.95755471,1982.6,1982.0,0.00377724]
["bitfinex-derivatives","ETHF0:USTF0",1772582775961,2.95755471,1982.6,1982.0,3.04980731]
["bitfinex-derivatives","ETHF0:USTF0",1772582776258,2.96139536,1982.8,1982.0,3.04980731]
["bitfinex-derivatives","ETHF0:USTF0",1772582777161,0.00384065,1982.8,1982.0,3.04980731]
["bitfinex-derivatives","ETHF0:USTF0",1772582777960,2.95755471,1983.1,1982.2,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582778159,2.98846161,1983.4,1982.2,3.04603007]
["bitfinex-derivatives","ETHF0:USTF0",1772582778359,2.98846161,1983.4,1982.4,2.80026286]
["bitfinex-derivatives","ETHF0:USTF0",1772582778964,2.99299268,1983.4,1982.4,2.80026286]
["bitfinex-derivatives","ETHF0:USTF0",1772582779961,2.99299268,1983.4,1982.3,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1772582780259,2.99299268,1983.4,1980.2,18.43660034]
["bitfinex-derivatives","ETHF0:USTF0",1772582780260,3.07502742,1982.3,1981.1,2.92223162]
["bitfinex-derivatives","ETHF0:USTF0",1772582780462,3.07502742,1982.1,1981.1,2.92223162]
["bitfinex-derivatives","ETHF0:USTF0",1772582781064,3.07502742,1982.1,1981.1,2.92825627]
["bitfinex-derivatives","ETHF0:USTF0",1772582788872,0.25223,1982.3,1981.1,2.92825627]
["bitfinex-derivatives","ETHF0:USTF0",1772582788873,3.07502742,1982.3,1981.3,2.92223162]
["bitfinex-derivatives","ETHF0:USTF0",1772582790568,3.07502742,1982.1,1981.3,2.92223162]
["bitfinex-derivatives","ETHF0:USTF0",1772582791568,3.07502742,1982.5,1981.3,2.92223162]
["bitfinex-derivatives","ETHF0:USTF0",1772582793371,3.07502742,1982.3,1981.3,2.92223162]
["bitfinex-derivatives","ETHF0:USTF0",1772582793579,3.07502742,1982.3,1981.1,2.92825627]
["bitfinex-derivatives","ETHF0:USTF0",1772582794273,2.44522022,1982.6,1981.1,2.92825627]
["bitfinex-derivatives","ETHF0:USTF0",1772582794274,3.07502742,1982.1,1981.1,2.92825627]
["bitfinex-derivatives","ETHF0:USTF0",1772582800479,3.07502742,1981.9,1981.1,2.92825627]
["bitfinex-derivatives","ETHF0:USTF0",1772582800680,3.08156732,1981.9,1981.1,2.92825627]
["bitfinex-derivatives","ETHF0:USTF0",1772582802073,3.08156732,1981.9,1981.1,0.00602465]
["bitfinex-derivatives","ETHF0:USTF0",1772582802378,3.07502742,1981.7,1981.1,0.00602465]
["bitfinex-derivatives","ETHF0:USTF0",1772582803272,3.08156732,1981.9,1981.1,2.92825627]
["bitfinex-derivatives","ETHF0:USTF0",1772582805181,3.07502742,1982.3,1981.3,2.92223162]
["bitfinex-derivatives","ETHF0:USTF0",1772582805383,3.07502742,1982.3,1981.5,2.92223162]
["bitfinex-derivatives","ETHF0:USTF0",1772582806271,3.07942435,1982.3,1981.5,2.92223162]
["bitfinex-derivatives","ETHF0:USTF0",1772582808485,0.00439693,1982.3,1981.7,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582808783,2.79880381,1982.7,1981.7,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582809783,2.80504524,1982.7,1981.7,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582809985,2.80504524,1982.7,1981.9,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582815189,2.80504524,1982.7,1981.6,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582815990,0.25218,1982.6,1981.6,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582816190,2.79880381,1982.5,1981.6,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582817486,2.79880381,1982.5,1981.8,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582817685,2.80504524,1982.7,1981.8,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582818190,2.80504524,1982.7,1982.0,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582821591,3.05722524,1982.7,1981.4,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772582821788,3.05722524,1982.7,1981.5,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582822289,3.05722524,1982.7,1981.2,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1772582822290,2.80504524,1982.7,1981.7,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582823386,0.00624143,1982.7,1981.9,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582824090,2.80504524,1982.7,1981.9,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582824889,2.80504524,1982.7,1981.6,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1772582825096,2.80504524,1982.7,1981.7,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582825598,2.79880381,1982.5,1981.7,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582828300,2.79880381,1982.3,1981.5,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582828498,2.79880381,1982.3,1981.2,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582829197,2.79880381,1982.1,1981.2,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582838412,2.7473786,1982.4,1981.2,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582838608,2.7473786,1982.2,1981.2,3.02305856]
["bitfinex-derivatives","ETHF0:USTF0",1772582843516,2.7473786,1982.2,1981.2,3.27540856]
["bitfinex-derivatives","ETHF0:USTF0",1772582846614,2.99463062,1982.5,1981.6,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582846916,3.00087205,1982.7,1981.8,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582847318,0.00624143,1982.7,1982.0,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582847611,2.99463062,1982.9,1982.2,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582847812,2.99463062,1983.2,1982.2,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582848815,2.99846071,1983.2,1982.2,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582851223,2.99463062,1983.1,1982.2,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582857518,0.00383009,1983.2,1982.6,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582857825,2.99463062,1983.7,1982.8,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582858027,2.99463062,1983.7,1983.0,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582858623,2.99885195,1983.7,1983.0,2.99189468]
["bitfinex-derivatives","ETHF0:USTF0",1772582868632,2.99885195,1983.7,1982.7,3.01186423]
["bitfinex-derivatives","ETHF0:USTF0",1772582871134,2.99885195,1983.7,1982.7,3.26402423]
["bitfinex-derivatives","ETHF0:USTF0",1772582872935,2.99885195,1983.7,1982.7,3.01186423]
["bitfinex-derivatives","ETHF0:USTF0",1772582880533,2.99885195,1983.7,1982.6,3.01655049]
["bitfinex-derivatives","ETHF0:USTF0",1772582880738,2.97810392,1983.3,1982.6,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1772582881438,2.97810392,1983.3,1982.6,3.01655049]
["bitfinex-derivatives","ETHF0:USTF0",1772582885444,2.97810392,1983.3,1982.6,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1772582885841,2.97810392,1983.3,1982.6,3.01655049]
["bitfinex-derivatives","ETHF0:USTF0",1772582888241,2.97810392,1983.3,1982.6,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1772582891247,2.97810392,1983.3,1982.6,3.01655049]
["bitfinex-derivatives","ETHF0:USTF0",1772582893148,2.97810392,1983.3,1982.6,0.00468626]
["bitfinex-derivatives","ETHF0:USTF0",1772582894649,2.97810392,1983.3,1981.7,10.50211947]
["bitfinex-derivatives","ETHF0:USTF0",1772582894650,2.97810392,1983.1,1982.1,3.01186423]
["bitfinex-derivatives","ETHF0:USTF0",1772582895445,2.97810392,1983.1,1982.1,3.01700723]
["bitfinex-derivatives","ETHF0:USTF0",1772582897154,2.97810392,1983.1,1982.1,3.26923723]
["bitfinex-derivatives","ETHF0:USTF0",1772582898752,2.97810392,1983.1,1982.1,3.01700723]
["bitfinex-derivatives","ETHF0:USTF0",1772582899848,2.76612732,1982.9,1982.1,3.01700723]
["bitfinex-derivatives","ETHF0:USTF0",1772582907256,2.76612732,1982.9,1982.1,0.005143]
["bitfinex-derivatives","ETHF0:USTF0",1772582907947,2.76612732,1982.9,1982.1,2.92036616]
["bitfinex-derivatives","ETHF0:USTF0",1772582908152,2.76612732,1982.7,1982.1,2.92036616]
["bitfinex-derivatives","ETHF0:USTF0",1772582910666,2.76612732,1983.0,1982.1,2.92036616]
["bitfinex-derivatives","ETHF0:USTF0",1772582910963,2.76612732,1982.9,1982.1,2.92036616]
["bitfinex-derivatives","ETHF0:USTF0",1772582914269,2.76612732,1982.7,1982.1,2.92036616]
["bitfinex-derivatives","ETHF0:USTF0",1772582918370,4.16230021,1983.0,1981.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772582918371,2.76612732,1982.5,1981.2,2.91522316]
["bitfinex-derivatives","ETHF0:USTF0",1772582919376,2.76612732,1982.5,1981.2,2.92123979]
["bitfinex-derivatives","ETHF0:USTF0",1772582921570,2.76612732,1982.3,1981.2,2.92123979]
["bitfinex-derivatives","ETHF0:USTF0",1772582921773,2.77094858,1982.3,1981.2,2.92123979]
["bitfinex-derivatives","ETHF0:USTF0",1772582928277,2.77094858,1982.3,1981.4,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582930180,2.82662883,1982.1,1981.4,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582930979,2.82662883,1982.1,1981.2,2.86293454]
["bitfinex-derivatives","ETHF0:USTF0",1772582931371,2.82662883,1981.9,1981.2,0.00601663]
["bitfinex-derivatives","ETHF0:USTF0",1772582933280,2.82662883,1981.9,1980.9,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582933576,2.82662883,1981.9,1980.2,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582933577,2.82662883,1981.3,1980.2,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582933781,2.82662883,1981.3,1980.1,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582933782,2.82662883,1981.0,1980.1,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582934373,2.82662883,1980.8,1980.1,0.0038174]
["bitfinex-derivatives","ETHF0:USTF0",1772582934577,3.07904883,1980.7,1979.3,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582934772,2.82662883,1980.5,1979.3,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582934977,2.82662883,1980.4,1979.3,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582935483,2.83234547,1980.4,1979.3,2.86082071]
["bitfinex-derivatives","ETHF0:USTF0",1772582935682,2.82662883,1980.3,1979.3,2.86082071]
["bitfinex-derivatives","ETHF0:USTF0",1772582948787,3.07909883,1980.3,1979.3,2.86082071]
["bitfinex-derivatives","ETHF0:USTF0",1772582949292,0.00571664,1980.4,1979.3,2.86082071]
["bitfinex-derivatives","ETHF0:USTF0",1772582949293,3.07912883,1980.1,1979.3,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1772582950786,3.07912883,1980.1,1979.3,2.86082071]
["bitfinex-derivatives","ETHF0:USTF0",1772582951687,3.07912883,1980.1,1979.2,0.86389882]
["bitfinex-derivatives","ETHF0:USTF0",1772582951890,2.82662883,1979.4,1977.9,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582952182,2.82662883,1979.4,1978.1,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582952388,2.82662883,1979.4,1978.4,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582952589,2.82662883,1979.8,1978.4,2.85691791]
["bitfinex-derivatives","ETHF0:USTF0",1772582952791,2.82662883,1979.8,1978.4,2.8624929]
["bitfinex-derivatives","ETHF0:USTF0",1772582954385,3.07918883,1979.6,1978.4,2.8624929]
["bitfinex-derivatives","ETHF0:USTF0",1772582956094,2.82662883,1979.3,1978.4,0.00557499]
["bitfinex-derivatives","ETHF0:USTF0",1772582956393,2.82662883,1979.3,1978.4,2.8624929]
["bitfinex-derivatives","ETHF0:USTF0",1772582956793,2.82662883,1979.3,1978.4,0.00557499]
["bitfinex-derivatives","ETHF0:USTF0",1772582957593,2.82662883,1979.1,1978.4,0.00557499]
["bitfinex-derivatives","ETHF0:USTF0",1772582957796,2.82662883,1979.1,1978.4,2.8624929]
["bitfinex-derivatives","ETHF0:USTF0",1772582958390,2.82662883,1979.1,1978.4,0.00557499]
["bitfinex-derivatives","ETHF0:USTF0",1772582958790,2.44427362,1979.1,1977.8,2.69950108]
["bitfinex-derivatives","ETHF0:USTF0",1772582958996,2.95485416,1979.0,1977.8,2.69950108]
["bitfinex-derivatives","ETHF0:USTF0",1772582959396,2.93728724,1978.7,1977.6,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582959994,2.93728724,1978.6,1977.6,2.88185126]
["bitfinex-derivatives","ETHF0:USTF0",1772582960795,2.93728724,1979.2,1978.2,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582960996,2.93728724,1980.1,1978.9,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582961398,2.93728724,1980.5,1979.1,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582961587,2.93728724,1980.5,1979.0,6.21499]
["bitfinex-derivatives","ETHF0:USTF0",1772582961588,2.93728724,1980.5,1979.3,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582961788,2.94099723,1980.5,1979.3,2.88133225]
["bitfinex-derivatives","ETHF0:USTF0",1772582966600,2.94099723,1980.5,1979.5,5.32132555]
["bitfinex-derivatives","ETHF0:USTF0",1772582966601,0.00370999,1980.5,1979.5,5.32132555]
["bitfinex-derivatives","ETHF0:USTF0",1772582966905,0.00370999,1980.5,1979.6,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582968298,10.04212573,1981.5,1980.1,6.21148]
["bitfinex-derivatives","ETHF0:USTF0",1772582968299,8.47649197,1981.5,1980.1,6.21148]
["bitfinex-derivatives","ETHF0:USTF0",1772582968605,2.93728724,1981.8,1980.7,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582969301,2.94340659,1981.8,1980.7,2.88335096]
["bitfinex-derivatives","ETHF0:USTF0",1772582970806,2.94340659,1981.8,1980.8,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582975199,2.94340659,1981.8,1980.7,0.00629903]
["bitfinex-derivatives","ETHF0:USTF0",1772582975200,2.93728724,1981.6,1980.7,0.00629903]
["bitfinex-derivatives","ETHF0:USTF0",1772582975704,2.93728724,1981.5,1980.3,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582975908,2.93728724,1981.3,1980.3,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582976802,2.93728724,1981.3,1980.3,2.88156928]
["bitfinex-derivatives","ETHF0:USTF0",1772582978098,2.93728724,1981.3,1980.3,0.00451735]
["bitfinex-derivatives","ETHF0:USTF0",1772582978302,2.93728724,1981.3,1980.3,2.88156928]
["bitfinex-derivatives","ETHF0:USTF0",1772582983205,2.93728724,1981.7,1980.7,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582983413,0.00611935,1981.8,1980.9,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582983605,2.94340659,1981.8,1980.9,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582986710,0.00611935,1981.8,1981.1,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582986915,2.93728724,1982.2,1981.3,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582987804,2.94133043,1982.2,1981.3,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582988812,0.00404319,1982.2,1981.3,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582989404,2.97907896,1982.2,1981.3,2.87705193]
["bitfinex-derivatives","ETHF0:USTF0",1772582993516,2.97907896,1982.2,1980.8,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772582998223,2.97503577,1982.0,1980.8,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772582998723,2.97503577,1982.0,1981.0,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772582999222,2.97907896,1982.2,1981.2,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772583001925,2.97907896,1982.2,1981.4,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772583002125,2.97503577,1982.6,1981.8,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772583002324,2.97503577,1982.8,1982.0,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772583003225,2.97503577,1982.8,1982.0,2.71379144]
["bitfinex-derivatives","ETHF0:USTF0",1772583003226,2.98115217,1982.8,1982.0,2.71379144]
["bitfinex-derivatives","ETHF0:USTF0",1772583003423,2.98115217,1982.8,1981.6,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772583003626,2.97503577,1982.6,1981.6,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772583004526,2.97503577,1982.6,1981.6,2.71518662]
["bitfinex-derivatives","ETHF0:USTF0",1772583007424,2.98115217,1982.8,1981.8,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772583011634,2.98115217,1982.8,1981.7,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772583012026,15.40675296,1983.4,1982.2,2.9617315]
["bitfinex-derivatives","ETHF0:USTF0",1772583012027,2.97503577,1983.4,1982.2,2.9617315]
["bitfinex-derivatives","ETHF0:USTF0",1772583013130,2.9790919,1983.4,1982.2,2.9617315]
["bitfinex-derivatives","ETHF0:USTF0",1772583017733,2.9790919,1983.4,1982.7,2.7095015]
["bitfinex-derivatives","ETHF0:USTF0",1772583018134,2.87272113,1983.6,1982.9,2.75302413]
["bitfinex-derivatives","ETHF0:USTF0",1772583018843,2.87272113,1983.6,1982.5,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1772583019045,2.87272113,1983.6,1982.6,2.75302413]
["bitfinex-derivatives","ETHF0:USTF0",1772583019243,2.87676866,1983.6,1982.6,2.75302413]
["bitfinex-derivatives","ETHF0:USTF0",1772583020344,2.87676866,1983.6,1982.4,2.7050583]
["bitfinex-derivatives","ETHF0:USTF0",1772583020942,2.96705446,1983.4,1982.1,2.7050583]
["bitfinex-derivatives","ETHF0:USTF0",1772583021343,3.21917446,1983.2,1982.1,2.7050583]
["bitfinex-derivatives","ETHF0:USTF0",1772583022447,2.96705446,1982.8,1981.7,2.7050583]
["bitfinex-derivatives","ETHF0:USTF0",1772583032155,2.96705446,1982.8,1981.9,2.7050583]
["bitfinex-derivatives","ETHF0:USTF0",1772583033352,2.96705446,1982.8,1981.7,2.7050583]
["bitfinex-derivatives","ETHF0:USTF0",1772583034455,2.96705446,1982.6,1981.7,2.7050583]
["bitfinex-derivatives","ETHF0:USTF0",1772583038453,2.96705446,1982.6,1981.6,0.00568512]
["bitfinex-derivatives","ETHF0:USTF0",1772583038659,2.96705446,1982.4,1981.3,2.7050583]
["bitfinex-derivatives","ETHF0:USTF0",1772583039363,2.96705446,1982.2,1980.9,2.7050583]
["bitfinex-derivatives","ETHF0:USTF0",1772583039557,2.96705446,1982.2,1980.9,2.71027924]
["bitfinex-derivatives","ETHF0:USTF0",1772583039764,2.9709801,1982.2,1980.9,2.71027924]
["bitfinex-derivatives","ETHF0:USTF0",1772583044968,2.96705446,1982.0,1980.9,2.71027924]
["bitfinex-derivatives","ETHF0:USTF0",1772583048567,2.86630157,1981.6,1980.9,0.00522094]
["bitfinex-derivatives","ETHF0:USTF0",1772583049067,2.86630157,1981.6,1980.5,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583049267,2.86630157,1981.4,1980.5,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583049861,2.86630157,1981.4,1980.5,2.68417137]
["bitfinex-derivatives","ETHF0:USTF0",1772583053370,2.86630157,1981.6,1980.7,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583053673,2.86630157,1981.9,1980.9,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583056369,0.00392564,1982.2,1981.1,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583056370,2.86630157,1982.1,1981.1,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583057978,0.25222,1982.3,1981.1,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583057979,2.86630157,1982.8,1981.8,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583058167,2.86630157,1983.0,1982.1,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583058573,2.86630157,1983.4,1982.3,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583058973,2.87240579,1983.4,1982.3,2.68479829]
["bitfinex-derivatives","ETHF0:USTF0",1772583059279,2.87240579,1983.4,1982.4,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583061782,2.87240579,1983.4,1982.3,2.68479829]
["bitfinex-derivatives","ETHF0:USTF0",1772583061985,2.86630157,1983.2,1982.3,0.00423658]
["bitfinex-derivatives","ETHF0:USTF0",1772583062282,2.86630157,1983.2,1981.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1772583062283,2.86630157,1983.0,1981.8,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583062486,2.86630157,1982.8,1981.5,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583063277,2.86630157,1982.8,1981.5,2.68539007]
["bitfinex-derivatives","ETHF0:USTF0",1772583063881,2.86630157,1982.6,1981.5,2.68539007]
["bitfinex-derivatives","ETHF0:USTF0",1772583066284,2.86630157,1982.6,1981.7,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583068581,2.86630157,1982.6,1981.5,2.68539007]
["bitfinex-derivatives","ETHF0:USTF0",1772583071588,2.86630157,1982.8,1981.7,5.12736724]
["bitfinex-derivatives","ETHF0:USTF0",1772583071789,2.86630157,1982.8,1981.8,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583072587,2.86630157,1983.0,1982.1,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583074095,3.11853157,1982.2,1981.1,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583074289,2.86630157,1982.0,1980.6,2.68056171]
["bitfinex-derivatives","ETHF0:USTF0",1772583075105,2.8705887,1982.0,1980.6,2.68447588]
["bitfinex-derivatives","ETHF0:USTF0",1772583076203,2.86630157,1981.8,1980.6,2.68447588]
["bitfinex-derivatives","ETHF0:USTF0",1772583077503,2.86630157,1981.7,1980.6,2.68447588]
["bitfinex-derivatives","ETHF0:USTF0",1772583080001,2.67709869,1981.6,1980.6,2.68447588]
["bitfinex-derivatives","ETHF0:USTF0",1772583092710,2.67709869,1981.5,1980.6,2.68447588]
["bitfinex-derivatives","ETHF0:USTF0",1772583095909,2.67709869,1981.5,1980.6,2.93690588]
["bitfinex-derivatives","ETHF0:USTF0",1772583096407,2.67709869,1981.7,1980.6,2.93690588]
["bitfinex-derivatives","ETHF0:USTF0",1772583096810,2.92939869,1981.7,1980.6,2.68447588]
["bitfinex-derivatives","ETHF0:USTF0",1772583100816,2.67709869,1981.6,1980.6,2.68447588]
["bitfinex-derivatives","ETHF0:USTF0",1772583101517,2.67709869,1981.6,1980.8,2.78224413]
["bitfinex-derivatives","ETHF0:USTF0",1772583103110,2.67709869,1981.4,1980.8,2.78224413]
["bitfinex-derivatives","ETHF0:USTF0",1772583104110,6.21548265,1981.3,1980.8,2.78224413]
["bitfinex-derivatives","ETHF0:USTF0",1772583104311,8.89258134,1981.3,1980.8,2.78224413]
["bitfinex-derivatives","ETHF0:USTF0",1772583104616,2.67709869,1981.3,1980.8,2.78224413]
["bitfinex-derivatives","ETHF0:USTF0",1772583106521,2.67709869,1981.3,1980.6,2.7861583]
["bitfinex-derivatives","ETHF0:USTF0",1772583119815,8.8,1981.6,1980.6,3.0385883]
["bitfinex-derivatives","ETHF0:USTF0",1772583120016,6.2131441,1981.5,1980.6,3.0385883]
["bitfinex-derivatives","ETHF0:USTF0",1772583120216,11.67298134,1981.6,1980.6,3.0385883]
["bitfinex-derivatives","ETHF0:USTF0",1772583120413,2.87298134,1981.9,1981.2,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583120619,0.00428713,1982.0,1981.2,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583120809,2.87726847,1982.0,1981.2,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583121017,2.87298134,1981.8,1981.2,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583121225,2.87298134,1981.7,1980.8,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583122316,2.87298134,1981.7,1981.0,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583123520,8.799,1981.9,1981.2,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583123521,2.87298134,1981.9,1981.2,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583125725,0.00428713,1982.0,1981.4,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583126134,2.87298134,1981.9,1981.4,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583126328,2.87298134,1981.9,1981.0,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583126620,2.87298134,1981.8,1981.0,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583133323,2.87726847,1982.0,1981.2,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583134821,3.12952847,1982.0,1980.7,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583136022,2.87726847,1982.0,1980.9,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583136932,2.87726847,1982.0,1981.1,2.84090385]
["bitfinex-derivatives","ETHF0:USTF0",1772583137928,2.87726847,1982.0,1981.3,2.58086459]
["bitfinex-derivatives","ETHF0:USTF0",1772583138137,0.00428713,1982.0,1981.3,2.58086459]
["bitfinex-derivatives","ETHF0:USTF0",1772583138323,8.788,1982.6,1980.8,19.15803187]
["bitfinex-derivatives","ETHF0:USTF0",1772583138324,2.51472386,1982.5,1981.5,2.58086459]
["bitfinex-derivatives","ETHF0:USTF0",1772583138529,2.51472386,1982.5,1981.7,2.58086459]
["bitfinex-derivatives","ETHF0:USTF0",1772583138729,2.51472386,1982.9,1981.7,2.58086459]
["bitfinex-derivatives","ETHF0:USTF0",1772583138930,2.51472386,1982.7,1981.7,2.58086459]
["bitfinex-derivatives","ETHF0:USTF0",1772583139327,2.52053533,1982.7,1981.7,2.58086459]
["bitfinex-derivatives","ETHF0:USTF0",1772583146735,2.77271533,1982.7,1981.7,2.58086459]
["bitfinex-derivatives","ETHF0:USTF0",1772583148340,2.61725706,1982.5,1981.7,2.58086459]
["bitfinex-derivatives","ETHF0:USTF0",1772583150844,2.61725706,1982.1,1980.9,2.54392468]
["bitfinex-derivatives","ETHF0:USTF0",1772583151042,2.61725706,1981.9,1980.9,2.54392468]
["bitfinex-derivatives","ETHF0:USTF0",1772583159451,2.61725706,1982.2,1981.1,2.54392468]
["bitfinex-derivatives","ETHF0:USTF0",1772583161050,2.61725706,1982.2,1981.3,2.54392468]
["bitfinex-derivatives","ETHF0:USTF0",1772583163253,2.61725706,1982.2,1981.5,2.54392468]
["bitfinex-derivatives","ETHF0:USTF0",1772583166753,2.61725706,1982.2,1981.1,2.54392468]
["bitfinex-derivatives","ETHF0:USTF0",1772583168451,2.56484581,1982.0,1981.1,2.54392468]
["bitfinex-derivatives","ETHF0:USTF0",1772583169856,2.56484581,1981.9,1981.1,2.54392468]
["bitfinex-derivatives","ETHF0:USTF0",1772583174562,2.56484581,1981.9,1981.0,2.54171691]
["bitfinex-derivatives","ETHF0:USTF0",1772583177065,2.56484581,1981.9,1980.7,2.54171691]
["bitfinex-derivatives","ETHF0:USTF0",1772583177966,2.56484581,1981.8,1980.7,2.54171691]
["bitfinex-derivatives","ETHF0:USTF0",1772583178360,2.56484581,1981.8,1980.9,2.54171691]
["bitfinex-derivatives","ETHF0:USTF0",1772583180469,2.56484581,1981.8,1981.1,2.54171691]
["bitfinex-derivatives","ETHF0:USTF0",1772583186884,2.56484581,1981.8,1981.0,2.54171691]
["bitfinex-derivatives","ETHF0:USTF0",1772583189879,2.81713581,1981.8,1980.7,2.54171691]
["bitfinex-derivatives","ETHF0:USTF0",1772583190181,2.56484581,1981.6,1980.7,2.54171691]
["bitfinex-derivatives","ETHF0:USTF0",1772583194492,2.56484581,1981.4,1980.6,2.54563108]
["bitfinex-derivatives","ETHF0:USTF0",1772583198493,2.56484581,1981.4,1980.7,1.51004496]
["bitfinex-derivatives","ETHF0:USTF0",1772583200192,2.56484581,1981.4,1980.8,2.51023401]
["bitfinex-derivatives","ETHF0:USTF0",1772583200390,2.53540273,1981.3,1980.6,2.51414818]
["bitfinex-derivatives","ETHF0:USTF0",1772583200587,2.54078929,1981.3,1980.6,2.51414818]
["bitfinex-derivatives","ETHF0:USTF0",1772583200791,0.00538656,1981.3,1980.6,2.51414818]
["bitfinex-derivatives","ETHF0:USTF0",1772583201295,2.53540273,1981.5,1980.8,2.51023401]
["bitfinex-derivatives","ETHF0:USTF0",1772583202189,7.79993644,1982.2,1980.6,2.45077459]
["bitfinex-derivatives","ETHF0:USTF0",1772583202190,2.53540273,1981.6,1981.0,2.51023401]
["bitfinex-derivatives","ETHF0:USTF0",1772583202389,2.53540273,1982.0,1981.2,2.51023401]
["bitfinex-derivatives","ETHF0:USTF0",1772583202789,2.53540273,1982.3,1981.3,2.51023401]
["bitfinex-derivatives","ETHF0:USTF0",1772583202986,2.53540273,1982.1,1981.3,2.51023401]
["bitfinex-derivatives","ETHF0:USTF0",1772583203197,2.53540273,1982.1,1981.1,2.76260401]
["bitfinex-derivatives","ETHF0:USTF0",1772583203394,2.53935298,1982.1,1981.1,2.76260401]
["bitfinex-derivatives","ETHF0:USTF0",1772583205697,2.53540273,1981.9,1981.1,2.51023401]
["bitfinex-derivatives","ETHF0:USTF0",1772583205891,0.25226,1982.0,1980.6,0.25635417]
["bitfinex-derivatives","ETHF0:USTF0",1772583205892,2.53540273,1981.7,1980.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1772583206097,2.53540273,1981.5,1980.6,2.51414818]
["bitfinex-derivatives","ETHF0:USTF0",1772583207998,2.53540273,1981.5,1980.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1772583208598,2.53540273,1981.5,1980.6,2.51414818]
["bitfinex-derivatives","ETHF0:USTF0",1772583209403,2.53540273,1981.5,1980.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1772583209599,2.53540273,1981.3,1980.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1772583210101,2.53540273,1981.1,1980.6,0.00391417]
["bitfinex-derivatives","ETHF0:USTF0",1772583210801,2.53540273,1981.1,1980.2,2.76272401]
["bitfinex-derivatives","ETHF0:USTF0",1772583211700,2.53540273,1981.1,1980.2,2.76733877]
["bitfinex-derivatives","ETHF0:USTF0",1772583218799,2.53540273,1981.1,1980.2,0.00461476]
["bitfinex-derivatives","ETHF0:USTF0",1772583219005,2.53540273,1980.7,1979.8,2.51023401]
["bitfinex-derivatives","ETHF0:USTF0",1772583220005,2.54181284,1980.7,1979.8,2.51421643]
["bitfinex-derivatives","ETHF0:USTF0",1772583222507,2.53540273,1980.5,1979.8,2.51421643]
["bitfinex-derivatives","ETHF0:USTF0",1772583222901,2.53540273,1980.5,1979.3,2.76283401]
["bitfinex-derivatives","ETHF0:USTF0",1772583223106,2.53540273,1980.5,1979.3,2.51023401]
["bitfinex-derivatives","ETHF0:USTF0",1772583223910,2.53540273,1980.5,1979.3,2.51431291]
["bitfinex-derivatives","ETHF0:USTF0",1772583224109,2.53540273,1980.3,1979.3,2.51431291]
["bitfinex-derivatives","ETHF0:USTF0",1772583228007,2.53540273,1980.3,1979.5,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583231400,2.78789273,1980.3,1979.3,2.37223661]
["bitfinex-derivatives","ETHF0:USTF0",1772583232510,2.78789273,1980.3,1979.3,0.0040789]
["bitfinex-derivatives","ETHF0:USTF0",1772583233710,5.23475315,1980.3,1979.3,0.0040789]
["bitfinex-derivatives","ETHF0:USTF0",1772583234011,2.35244709,1980.2,1979.3,0.0040789]
["bitfinex-derivatives","ETHF0:USTF0",1772583234410,2.35244709,1980.0,1979.3,0.0040789]
["bitfinex-derivatives","ETHF0:USTF0",1772583234708,2.35244709,1979.9,1979.0,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583235804,2.35244709,1979.9,1979.0,2.37259468]
["bitfinex-derivatives","ETHF0:USTF0",1772583241414,2.35244709,1980.4,1979.4,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583243021,2.35244709,1980.4,1979.0,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1772583243022,2.35244709,1980.4,1979.6,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583243421,0.00641011,1980.7,1979.8,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583243621,2.3588572,1980.7,1979.8,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583245320,2.3588572,1980.7,1979.3,8.66475957]
["bitfinex-derivatives","ETHF0:USTF0",1772583245321,0.00641011,1980.7,1980.0,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583245521,2.35244709,1981.3,1980.2,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583246424,2.35621303,1981.3,1980.2,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583247523,2.35621303,1981.3,1979.7,16.31038957]
["bitfinex-derivatives","ETHF0:USTF0",1772583247524,2.35621303,1981.3,1980.4,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583247727,2.35621303,1981.3,1980.6,2.36815771]
["bitfinex-derivatives","ETHF0:USTF0",1772583252330,2.35621303,1981.3,1980.4,2.37361159]
["bitfinex-derivatives","ETHF0:USTF0",1772583256829,2.35621303,1981.3,1980.4,0.00545388]
["bitfinex-derivatives","ETHF0:USTF0",1772583257027,2.35244709,1981.2,1980.4,2.37361159]
["bitfinex-derivatives","ETHF0:USTF0",1772583259634,0.00376594,1981.3,1980.4,2.37361159]
["bitfinex-derivatives","ETHF0:USTF0",1772583259833,2.33254058,1981.3,1980.4,2.37361159]
["bitfinex-derivatives","ETHF0:USTF0",1772583260034,2.32877464,1981.7,1980.6,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583260931,2.32877464,1981.7,1980.8,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583261130,2.33279658,1981.7,1980.8,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583263432,2.33279658,1981.7,1980.5,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583266033,2.32877464,1981.6,1980.5,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583270935,0.00402194,1981.7,1980.5,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583270936,2.32877464,1981.4,1980.5,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583272833,4.1696467,1981.7,1980.7,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583273037,2.33279658,1981.7,1980.7,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583273936,2.33279658,1981.7,1980.9,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583275339,2.32877464,1981.5,1980.9,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583275931,2.33279658,1981.7,1980.9,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583276132,2.32877464,1981.5,1980.9,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583278543,2.32877464,1981.6,1980.9,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583282344,0.00402194,1981.7,1980.9,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583282639,2.33279658,1981.7,1980.9,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583282844,2.32877464,1981.6,1980.9,2.31885246]
["bitfinex-derivatives","ETHF0:USTF0",1772583290557,2.32877464,1981.6,1980.5,2.01451578]
["bitfinex-derivatives","ETHF0:USTF0",1772583294151,2.0896701,1981.4,1980.5,2.01451578]
["bitfinex-derivatives","ETHF0:USTF0",1772583300459,2.0896701,1981.2,1980.4,0.00545388]
["bitfinex-derivatives","ETHF0:USTF0",1772583300954,2.0896701,1981.2,1980.4,2.01996966]
["bitfinex-derivatives","ETHF0:USTF0",1772583301554,10.8396701,1981.5,1980.6,2.01451578]
["bitfinex-derivatives","ETHF0:USTF0",1772583301755,2.09369204,1981.7,1980.8,2.01451578]
["bitfinex-derivatives","ETHF0:USTF0",1772583301962,2.0896701,1981.5,1980.8,2.01451578]
["bitfinex-derivatives","ETHF0:USTF0",1772583303860,2.0896701,1981.5,1980.5,2.01451578]
["bitfinex-derivatives","ETHF0:USTF0",1772583304060,2.0896701,1981.3,1980.5,2.01451578]
["bitfinex-derivatives","ETHF0:USTF0",1772583311171,2.0896701,1981.4,1980.5,2.01451578]
["bitfinex-derivatives","ETHF0:USTF0",1772583311368,2.0896701,1981.4,1980.7,2.01451578]
["bitfinex-derivatives","ETHF0:USTF0",1772583314274,0.00402194,1981.7,1980.4,2.45190743]
["bitfinex-derivatives","ETHF0:USTF0",1772583314275,2.0896701,1981.6,1980.9,2.01451578]
["bitfinex-derivatives","ETHF0:USTF0",1772583316571,2.0896701,1981.6,1980.8,2.26692578]
["bitfinex-derivatives","ETHF0:USTF0",1772583320575,2.0896701,1981.6,1980.9,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583325276,2.0896701,1981.6,1981.1,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583328576,1.86068191,1981.9,1981.5,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583328773,1.86068191,1981.9,1981.4,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583328976,1.86068191,1981.7,1981.1,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583329678,1.86668249,1981.7,1981.1,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583332581,1.86068191,1981.5,1980.9,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583334483,1.86068191,1981.3,1980.5,3.37926059]
["bitfinex-derivatives","ETHF0:USTF0",1772583334680,1.86068191,1981.3,1980.6,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583338483,1.86068191,1981.3,1980.5,1.50976068]
["bitfinex-derivatives","ETHF0:USTF0",1772583338484,1.86068191,1981.5,1980.9,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583340186,1.86068191,1981.3,1980.7,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583341589,1.86068191,1981.5,1980.9,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583342083,1.86068191,1981.5,1981.1,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583342386,1.86068191,1981.6,1981.1,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583342785,1.86668249,1981.7,1981.1,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583343282,1.86068191,1981.9,1981.1,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583343484,1.86068191,1981.4,1980.6,10.50211947]
["bitfinex-derivatives","ETHF0:USTF0",1772583343682,1.86068191,1981.2,1980.6,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583344284,1.86495419,1981.2,1980.6,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583345382,0.00427228,1981.2,1980.9,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583345579,1.86068191,1981.8,1981.1,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583345779,1.86068191,1981.6,1981.1,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583346583,1.86633445,1981.6,1981.1,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583347291,1.86633445,1981.6,1980.8,3.37926059]
["bitfinex-derivatives","ETHF0:USTF0",1772583347487,1.86633445,1981.6,1980.6,3.63169059]
["bitfinex-derivatives","ETHF0:USTF0",1772583347679,1.86068191,1981.4,1980.7,1.86949991]
["bitfinex-derivatives","ETHF0:USTF0",1772583349689,1.70038387,1981.2,1980.5,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583351391,1.70038387,1981.4,1980.9,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583351691,1.70038387,1981.4,1980.8,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583353388,1.70038387,1981.4,1980.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583353589,1.70038387,1981.2,1980.5,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583355488,1.70038387,1981.2,1980.4,1.68385716]
["bitfinex-derivatives","ETHF0:USTF0",1772583357491,1.70038387,1981.2,1980.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583360895,0.00565254,1981.6,1980.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583360896,1.70038387,1981.5,1980.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583361698,1.70038387,1981.5,1980.8,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583362197,0.00565254,1981.6,1980.8,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583362695,1.70603641,1981.6,1980.8,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583375900,1.70038387,1981.8,1981.0,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583376103,1.70038387,1982.0,1981.0,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583376305,1.70038387,1982.0,1981.2,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583376603,1.70038387,1982.0,1981.4,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583376997,1.70414746,1982.0,1981.4,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583377202,0.00376359,1982.0,1981.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583378104,1.52800542,1982.0,1981.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583378401,0.00376359,1982.0,1981.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583378604,1.52800542,1982.0,1981.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583379206,0.00376359,1982.0,1981.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583379902,1.46841821,1982.5,1981.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583380806,1.47443744,1982.5,1981.6,1.67840328]
["bitfinex-derivatives","ETHF0:USTF0",1772583381203,1.47443744,1982.5,1981.8,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583381404,1.47443744,1982.5,1981.8,1.45286388]
["bitfinex-derivatives","ETHF0:USTF0",1772583381606,1.46841821,1982.7,1982.0,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583382099,1.46841821,1982.7,1982.2,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583382607,1.47317342,1982.7,1982.2,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583382906,1.46841821,1982.6,1981.8,1.45286388]
["bitfinex-derivatives","ETHF0:USTF0",1772583395920,1.46841821,1982.4,1981.3,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583396120,1.46841821,1982.4,1980.9,10.50211947]
["bitfinex-derivatives","ETHF0:USTF0",1772583396121,1.46841821,1982.4,1981.5,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583396323,1.46841821,1982.4,1981.7,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583396924,1.46841821,1982.4,1981.9,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583398830,0.00475521,1982.7,1981.9,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583399126,1.46841821,1982.6,1981.9,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583399327,1.47317342,1982.7,1982.1,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583399723,0.00475521,1982.7,1982.1,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583400125,1.46841821,1982.9,1982.1,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583401224,1.47334516,1982.9,1982.1,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583401430,1.47334516,1982.9,1982.3,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583402222,1.47334516,1982.9,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772583402426,1.47334516,1982.9,1981.9,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583404627,1.47334516,1982.9,1981.7,0.00618599]
["bitfinex-derivatives","ETHF0:USTF0",1772583404628,0.00492695,1982.9,1982.1,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583405128,1.46841821,1983.3,1982.3,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583406028,1.47454948,1983.3,1982.5,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583406424,1.47454948,1983.3,1982.7,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583408229,4.191344,1983.9,1982.7,1.44880588]
["bitfinex-derivatives","ETHF0:USTF0",1772583408230,1.3493134,1983.6,1983.0,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583408433,1.3493134,1983.6,1982.8,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772583408434,1.3493134,1983.6,1982.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583408834,1.3493134,1983.4,1982.1,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583409034,1.3493134,1983.2,1982.1,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583412828,1.3493134,1983.2,1982.3,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583413233,1.3493134,1983.2,1982.5,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583414234,2.4618132,1984.1,1982.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1772583414235,1.4592984,1985.0,1983.8,6.45202]
["bitfinex-derivatives","ETHF0:USTF0",1772583414440,7.87175255,1986.0,1983.8,7.70703]
["bitfinex-derivatives","ETHF0:USTF0",1772583414441,1.4592984,1984.8,1983.8,7.70703]
["bitfinex-derivatives","ETHF0:USTF0",1772583414739,1.4592984,1984.8,1984.2,6.31530416]
["bitfinex-derivatives","ETHF0:USTF0",1772583414939,7.00738716,1984.8,1984.4,1.1789328]
["bitfinex-derivatives","ETHF0:USTF0",1772583415139,1.3493134,1985.2,1984.6,1.17887676]
["bitfinex-derivatives","ETHF0:USTF0",1772583415439,1.3493134,1985.1,1984.7,0.69722579]
["bitfinex-derivatives","ETHF0:USTF0",1772583415638,1.3493134,1985.9,1984.8,0.69722579]
["bitfinex-derivatives","ETHF0:USTF0",1772583415841,1.3493134,1985.5,1984.9,0.69722579]
["bitfinex-derivatives","ETHF0:USTF0",1772583416039,1.3493134,1985.5,1985.0,0.69722579]
["bitfinex-derivatives","ETHF0:USTF0",1772583416238,1.3493134,1985.2,1985.1,0.08522579]
["bitfinex-derivatives","ETHF0:USTF0",1772583416738,1.3493134,1985.2,1984.7,1.17781313]
["bitfinex-derivatives","ETHF0:USTF0",1772583417133,0.97729932,1985.2,1984.7,1.17781313]
["bitfinex-derivatives","ETHF0:USTF0",1772583417339,6.83789819,1985.2,1984.7,1.17781313]
["bitfinex-derivatives","ETHF0:USTF0",1772583418439,1.3493134,1985.1,1984.7,1.17781313]
["bitfinex-derivatives","ETHF0:USTF0",1772583418943,6.6958383,1985.2,1984.7,1.17781313]
["bitfinex-derivatives","ETHF0:USTF0",1772583419139,0.00414265,1985.5,1984.7,1.17781313]
["bitfinex-derivatives","ETHF0:USTF0",1772583419441,6.6958383,1985.4,1984.7,1.17781313]
["bitfinex-derivatives","ETHF0:USTF0",1772583420340,0.00414265,1985.5,1984.7,1.17781313]
["bitfinex-derivatives","ETHF0:USTF0",1772583420538,8.0451517,1985.4,1984.7,1.17781313]
["bitfinex-derivatives","ETHF0:USTF0",1772583420842,1.35345605,1985.5,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583421237,0.00414265,1985.5,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583421442,1.35345605,1985.5,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583422541,1.3493134,1985.7,1985.0,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583423244,1.3493134,1985.6,1985.0,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583423640,1.35309222,1985.6,1985.0,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583423844,1.35309222,1985.6,1984.8,2.13172547]
["bitfinex-derivatives","ETHF0:USTF0",1772583423845,1.3493134,1985.4,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583424545,1.35309222,1985.6,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583424744,1.3493134,1985.4,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583424946,1.3493134,1985.4,1984.6,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583426439,1.3493134,1985.2,1984.6,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583428748,1.3493134,1985.2,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583428949,4.10620699,1985.1,1984.9,0.65124776]
["bitfinex-derivatives","ETHF0:USTF0",1772583429147,4.10620699,1985.1,1985.0,0.65124776]
["bitfinex-derivatives","ETHF0:USTF0",1772583429347,1.3493134,1985.2,1985.0,0.65124776]
["bitfinex-derivatives","ETHF0:USTF0",1772583429651,1.3493134,1985.2,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583429851,1.3493134,1985.5,1985.0,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583430051,1.3493134,1985.4,1985.1,0.65132335]
["bitfinex-derivatives","ETHF0:USTF0",1772583430255,1.3493134,1985.4,1985.0,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583430454,5.45552039,1985.4,1985.1,2.02151535]
["bitfinex-derivatives","ETHF0:USTF0",1772583430748,1.3493134,1985.4,1985.1,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583431050,4.10620699,1985.3,1985.1,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583431551,4.10620699,1985.2,1985.1,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583431748,0.00377882,1985.6,1985.2,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583431950,3.81727802,1985.6,1985.2,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583432246,1.3493134,1985.7,1985.2,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583432451,3.81727802,1985.6,1985.2,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583432650,3.81727802,1985.6,1984.8,2.38362547]
["bitfinex-derivatives","ETHF0:USTF0",1772583432651,1.3493134,1985.5,1984.9,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583432951,1.3493134,1985.5,1984.8,2.38362547]
["bitfinex-derivatives","ETHF0:USTF0",1772583432952,1.3557264,1985.5,1985.1,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583433152,1.3557264,1985.5,1985.2,2.02163793]
["bitfinex-derivatives","ETHF0:USTF0",1772583433351,1.3557264,1985.5,1985.2,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583433651,1.3557264,1985.5,1984.9,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583433849,1.3557264,1985.5,1985.0,0.65174177]
["bitfinex-derivatives","ETHF0:USTF0",1772583434051,1.3493134,1985.3,1984.8,1.62206153]
["bitfinex-derivatives","ETHF0:USTF0",1772583434445,0.006413,1985.5,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583434446,1.3493134,1985.2,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583434950,1.3493134,1985.1,1984.8,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583435146,1.3493134,1985.1,1984.6,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583435751,1.3493134,1985.4,1984.6,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583435952,5.16659142,1985.2,1984.6,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583436354,1.3493134,1985.2,1984.6,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583436654,5.16659142,1985.1,1984.6,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583436952,1.3493134,1985.1,1984.6,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583437353,1.3493134,1985.1,1984.5,8.81216153]
["bitfinex-derivatives","ETHF0:USTF0",1772583437555,1.3493134,1984.9,1984.6,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583437950,3.81727802,1984.8,1984.6,1.37016153]
["bitfinex-derivatives","ETHF0:USTF0",1772583438453,3.81727802,1984.7,1984.5,9.11660426]
["bitfinex-derivatives","ETHF0:USTF0",1772583438652,1.3493134,1984.9,1984.5,9.11660426]
["bitfinex-derivatives","ETHF0:USTF0",1772583438950,5.39564808,1984.8,1984.5,9.11660426]
["bitfinex-derivatives","ETHF0:USTF0",1772583439150,5.39564808,1984.8,1984.4,0.00535642]
["bitfinex-derivatives","ETHF0:USTF0",1772583439151,1.57837006,1984.8,1984.4,0.00535642]
["bitfinex-derivatives","ETHF0:USTF0",1772583439651,1.78680128,1984.5,1983.9,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583440057,0.25184,1985.4,1984.7,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583440058,1.78680128,1985.4,1984.7,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583440356,1.78680128,1985.4,1984.8,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583440555,5.6040793,1985.4,1984.8,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583440859,1.78680128,1985.4,1984.8,1.63901588]
["bitfinex-derivatives","ETHF0:USTF0",1772583441057,3.81727802,1985.3,1984.8,1.63901588]
["bitfinex-derivatives","ETHF0:USTF0",1772583441349,0.006413,1985.5,1984.8,1.63901588]
["bitfinex-derivatives","ETHF0:USTF0",1772583441651,10.40583165,1987.6,1984.8,1.63901588]
["bitfinex-derivatives","ETHF0:USTF0",1772583441652,1.78680128,1986.6,1985.3,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583441856,1.78680128,1986.6,1985.4,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583442060,1.78680128,1986.2,1985.4,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583442455,4.99464435,1986.1,1985.4,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583442756,1.79058014,1986.1,1985.4,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583443057,3.20784307,1986.0,1985.4,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583443457,1.79058014,1986.1,1985.4,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583443659,1.79058014,1986.1,1985.5,7.95004445]
["bitfinex-derivatives","ETHF0:USTF0",1772583444055,1.78680128,1985.8,1985.5,6.31530416]
["bitfinex-derivatives","ETHF0:USTF0",1772583444358,1.78680128,1985.8,1985.1,7.8941302]
["bitfinex-derivatives","ETHF0:USTF0",1772583444557,4.99464435,1985.5,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583444757,0.00377886,1986.1,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583444758,1.78680128,1986.0,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583444959,3.20784307,1985.6,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583445255,1.78680128,1985.6,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583445459,1.78680128,1986.0,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583445659,1.78680128,1985.8,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583446157,3.20784307,1985.5,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583446557,2.59584307,1985.3,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583446757,1.78680128,1985.8,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583447153,2.01112251,1985.5,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583447549,2.01112251,1985.4,1985.1,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583447761,1.78680128,1985.7,1985.0,9.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1772583447961,1.78680128,1985.7,1985.0,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583448151,2.01112251,1985.4,1985.0,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583448355,1.78680128,1985.6,1985.0,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583448560,2.01112251,1985.3,1985.0,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583448860,1.98099823,1985.3,1985.0,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583449054,1.98099823,1985.1,1985.0,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583449259,1.78680128,1985.5,1985.0,0.23760963]
["bitfinex-derivatives","ETHF0:USTF0",1772583449657,1.98099823,1985.2,1985.0,0.23760963]
["bitfinex-derivatives","ETHF0:USTF0",1772583449857,1.78680128,1985.5,1985.0,0.23760963]
["bitfinex-derivatives","ETHF0:USTF0",1772583450560,1.78680128,1985.5,1984.9,15.3471302]
["bitfinex-derivatives","ETHF0:USTF0",1772583450761,1.78680128,1985.5,1984.9,16.98187049]
["bitfinex-derivatives","ETHF0:USTF0",1772583450963,1.78680128,1985.5,1984.9,9.08774029]
["bitfinex-derivatives","ETHF0:USTF0",1772583451159,1.78680128,1985.5,1985.0,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583451464,1.78680128,1985.5,1984.9,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1772583451864,1.78680128,1985.5,1984.9,9.08774029]
["bitfinex-derivatives","ETHF0:USTF0",1772583453969,1.78680128,1985.5,1984.9,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1772583454268,1.78680128,1985.5,1984.9,15.3471302]
["bitfinex-derivatives","ETHF0:USTF0",1772583454572,1.78680128,1985.5,1985.0,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583455868,1.78680128,1985.5,1984.9,15.3471302]
["bitfinex-derivatives","ETHF0:USTF0",1772583456170,1.78680128,1985.5,1984.9,16.98187049]
["bitfinex-derivatives","ETHF0:USTF0",1772583459363,1.78680128,1985.5,1984.6,7.8941302]
["bitfinex-derivatives","ETHF0:USTF0",1772583459759,1.78680128,1985.5,1984.6,9.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1772583460160,1.78680128,1985.5,1984.7,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583460465,1.78680128,1985.6,1985.0,9.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1772583460765,1.78680128,1985.6,1985.0,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583461967,1.78680128,1985.6,1984.9,7.8941302]
["bitfinex-derivatives","ETHF0:USTF0",1772583462160,1.78680128,1985.6,1984.7,7.89962308]
["bitfinex-derivatives","ETHF0:USTF0",1772583462365,1.78680128,1985.6,1984.7,9.53436337]
["bitfinex-derivatives","ETHF0:USTF0",1772583462568,1.78680128,1985.4,1984.3,9.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1772583463369,1.78680128,1985.4,1984.4,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583463568,1.78680128,1985.4,1984.4,1.63970817]
["bitfinex-derivatives","ETHF0:USTF0",1772583464464,1.78680128,1985.4,1984.5,1.63474029]
["bitfinex-derivatives","ETHF0:USTF0",1772583467567,1.78680128,1985.4,1984.4,0.00496788]
["bitfinex-derivatives","ETHF0:USTF0",1772583467772,1.78680128,1985.4,1984.4,1.63970817]
["bitfinex-derivatives","ETHF0:USTF0",1772583468677,2.12279102,1985.2,1984.4,1.63970817]
["bitfinex-derivatives","ETHF0:USTF0",1772583471571,2.12279102,1985.2,1984.5,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583472478,0.00377886,1986.1,1984.9,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583472479,2.12279102,1985.8,1984.9,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583473178,2.12279102,1985.8,1985.0,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583474383,2.12279102,1985.8,1985.2,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583474580,2.12279102,1985.8,1985.3,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583476079,2.12279102,1985.8,1985.2,8.43214544]
["bitfinex-derivatives","ETHF0:USTF0",1772583476778,2.12279102,1985.8,1985.3,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583477585,2.12279102,1985.8,1985.4,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583478886,2.12279102,1985.8,1985.2,6.3202327]
["bitfinex-derivatives","ETHF0:USTF0",1772583479082,2.12279102,1985.8,1985.3,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583480291,2.12279102,1985.8,1985.2,6.3202327]
["bitfinex-derivatives","ETHF0:USTF0",1772583480496,2.12279102,1985.8,1985.2,4.16601261]
["bitfinex-derivatives","ETHF0:USTF0",1772583480692,2.12279102,1985.8,1985.0,10.00604294]
["bitfinex-derivatives","ETHF0:USTF0",1772583480994,2.12279102,1985.8,1985.1,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583482089,2.12279102,1985.8,1985.0,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583482287,2.37458102,1985.8,1984.8,17.66804294]
["bitfinex-derivatives","ETHF0:USTF0",1772583482487,2.37458102,1985.8,1984.8,10.00604294]
["bitfinex-derivatives","ETHF0:USTF0",1772583482693,2.37458102,1985.8,1984.6,10.00604294]
["bitfinex-derivatives","ETHF0:USTF0",1772583483493,2.37458102,1985.8,1984.7,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583483692,2.12279102,1985.7,1984.7,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583484994,2.12279102,1985.6,1984.7,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583486893,2.12279102,1985.9,1984.9,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583487196,2.12279102,1985.9,1985.0,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583488700,2.12279102,1985.9,1985.1,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583492905,2.12656988,1986.1,1985.1,2.11191274]
["bitfinex-derivatives","ETHF0:USTF0",1772583493300,2.13118338,1985.7,1984.4,0.00496788]
["bitfinex-derivatives","ETHF0:USTF0",1772583493507,0.25188,1985.0,1984.0,2.20468352]
["bitfinex-derivatives","ETHF0:USTF0",1772583493699,0.25188,1985.0,1983.6,2.20468352]
["bitfinex-derivatives","ETHF0:USTF0",1772583494101,0.53213388,1984.9,1983.6,2.20468352]
["bitfinex-derivatives","ETHF0:USTF0",1772583494501,0.53213388,1984.9,1983.6,2.2104364]
["bitfinex-derivatives","ETHF0:USTF0",1772583496200,0.53213388,1984.9,1983.8,2.23823413]
["bitfinex-derivatives","ETHF0:USTF0",1772583496406,0.2519,1984.8,1983.8,2.23823413]
["bitfinex-derivatives","ETHF0:USTF0",1772583496607,0.48571653,1984.7,1983.8,2.23823413]
["bitfinex-derivatives","ETHF0:USTF0",1772583496805,0.49052393,1984.7,1983.8,2.23823413]
["bitfinex-derivatives","ETHF0:USTF0",1772583497809,0.49052393,1984.7,1984.0,2.23815073]
["bitfinex-derivatives","ETHF0:USTF0",1772583498602,0.0048074,1984.7,1984.2,2.23853989]
["bitfinex-derivatives","ETHF0:USTF0",1772583499211,0.0048074,1984.7,1984.4,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583500614,0.0048074,1984.7,1983.7,3.57523785]
["bitfinex-derivatives","ETHF0:USTF0",1772583500615,0.48345448,1984.7,1984.2,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583501508,0.0048074,1984.7,1984.2,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583501714,0.0048074,1984.7,1984.4,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583501905,0.47512368,1985.0,1984.4,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583502108,0.47512368,1985.0,1984.5,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583502704,0.47512368,1985.0,1983.7,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583502909,0.48006206,1985.0,1984.0,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583506317,0.48006206,1985.0,1984.1,5.82635089]
["bitfinex-derivatives","ETHF0:USTF0",1772583506510,0.48006206,1985.0,1984.1,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583508514,0.48006206,1985.0,1984.3,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583510421,0.48006206,1985.0,1984.5,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583512620,0.48006206,1985.0,1984.6,2.25111304]
["bitfinex-derivatives","ETHF0:USTF0",1772583513022,0.48006206,1985.0,1984.5,5.82635089]
["bitfinex-derivatives","ETHF0:USTF0",1772583513319,0.48006206,1985.0,1983.6,0.00575288]
["bitfinex-derivatives","ETHF0:USTF0",1772583513320,6.19895,1984.2,1983.6,0.00575288]
["bitfinex-derivatives","ETHF0:USTF0",1772583513625,6.45185,1983.9,1982.8,2.46065963]
["bitfinex-derivatives","ETHF0:USTF0",1772583513823,6.45185,1983.9,1981.9,2.46065963]
["bitfinex-derivatives","ETHF0:USTF0",1772583513824,0.25204,1983.7,1981.9,2.46065963]
["bitfinex-derivatives","ETHF0:USTF0",1772583514324,0.24404568,1983.6,1981.9,2.46065963]
["bitfinex-derivatives","ETHF0:USTF0",1772583514527,0.25046714,1983.6,1981.9,2.46585725]
["bitfinex-derivatives","ETHF0:USTF0",1772583516421,0.25046714,1983.6,1982.3,2.47886172]
["bitfinex-derivatives","ETHF0:USTF0",1772583516918,0.00642146,1983.6,1982.5,2.47886172]
["bitfinex-derivatives","ETHF0:USTF0",1772583517324,0.18627688,1984.6,1982.7,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1772583517524,0.18627688,1984.6,1982.9,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1772583518326,0.19146476,1984.6,1982.9,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1772583519631,0.1703267,1984.4,1982.9,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1772583523532,0.15725727,1984.2,1982.9,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1772583525035,0.15228828,1984.0,1982.9,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1772583526828,0.14272194,1983.8,1982.9,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1772583529335,0.16047381,1984.2,1982.9,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1772583530229,0.25199,1984.1,1982.9,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1772583530430,0.21550523,1984.0,1982.9,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1772583532537,6.3061699,1984.6,1982.6,8.07817]
["bitfinex-derivatives","ETHF0:USTF0",1772583532538,0.18437293,1984.6,1983.1,2.44705684]
["bitfinex-derivatives","ETHF0:USTF0",1772583533936,0.18437293,1984.6,1983.1,2.69917684]
["bitfinex-derivatives","ETHF0:USTF0",1772583535341,0.17379537,1984.6,1983.5,2.44430279]
["bitfinex-derivatives","ETHF0:USTF0",1772583535534,0.17379537,1984.6,1983.5,2.44933623]
["bitfinex-derivatives","ETHF0:USTF0",1772583542245,0.53828245,1985.1,1983.7,2.36638375]
["bitfinex-derivatives","ETHF0:USTF0",1772583542542,0.53828245,1985.1,1983.9,2.36638375]
["bitfinex-derivatives","ETHF0:USTF0",1772583542740,0.28641245,1985.3,1984.1,2.36638375]
["bitfinex-derivatives","ETHF0:USTF0",1772583543143,0.2864557,1985.2,1984.1,2.36638375]
["bitfinex-derivatives","ETHF0:USTF0",1772583543444,0.29296465,1985.2,1984.1,2.36638375]
["bitfinex-derivatives","ETHF0:USTF0",1772583544149,0.00650895,1985.2,1984.1,2.36638375]
["bitfinex-derivatives","ETHF0:USTF0",1772583545442,0.00650895,1985.2,1984.2,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1772583545637,6.10231447,1985.5,1984.3,2.36439219]
["bitfinex-derivatives","ETHF0:USTF0",1772583545841,0.28250298,1985.7,1984.5,2.36439219]
["bitfinex-derivatives","ETHF0:USTF0",1772583546437,0.30671684,1985.8,1984.5,2.36439219]
["bitfinex-derivatives","ETHF0:USTF0",1772583546638,0.31195702,1985.8,1984.5,2.36439219]
["bitfinex-derivatives","ETHF0:USTF0",1772583548049,0.31195702,1985.8,1984.7,2.36439219]
["bitfinex-derivatives","ETHF0:USTF0",1772583549447,0.00524018,1985.8,1984.7,2.36439219]
["bitfinex-derivatives","ETHF0:USTF0",1772583550341,0.00524018,1985.8,1984.9,2.36439219]
["bitfinex-derivatives","ETHF0:USTF0",1772583550548,0.00524018,1985.8,1984.9,2.36817883]
["bitfinex-derivatives","ETHF0:USTF0",1772583555954,0.30477994,1985.8,1984.9,2.36817883]
["bitfinex-derivatives","ETHF0:USTF0",1772583557949,0.00524018,1985.8,1984.9,2.36817883]
["bitfinex-derivatives","ETHF0:USTF0",1772583559355,1.2046081,1986.3,1984.9,2.36817883]
["bitfinex-derivatives","ETHF0:USTF0",1772583559555,1.2046081,1986.3,1984.9,2.62005883]
["bitfinex-derivatives","ETHF0:USTF0",1772583559755,6.18974,1987.1,1985.4,2.32410923]
["bitfinex-derivatives","ETHF0:USTF0",1772583559756,0.28073749,1986.7,1985.4,2.32410923]
["bitfinex-derivatives","ETHF0:USTF0",1772583559955,0.28073749,1986.5,1985.4,2.32410923]
["bitfinex-derivatives","ETHF0:USTF0",1772583560253,0.13340536,1986.3,1985.4,2.32410923]
["bitfinex-derivatives","ETHF0:USTF0",1772583560449,0.13695374,1986.3,1985.4,2.32410923]
["bitfinex-derivatives","ETHF0:USTF0",1772583560953,0.00354838,1986.3,1985.4,2.32410923]
["bitfinex-derivatives","ETHF0:USTF0",1772583561358,14.06080255,1987.4,1985.4,2.32410923]
["bitfinex-derivatives","ETHF0:USTF0",1772583561359,0.13130771,1987.3,1986.0,2.64500971]
["bitfinex-derivatives","ETHF0:USTF0",1772583562253,0.134863,1987.3,1986.0,2.64500971]
["bitfinex-derivatives","ETHF0:USTF0",1772583564654,0.00355529,1987.3,1986.3,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583564859,0.00355529,1987.3,1986.3,2.27591543]
["bitfinex-derivatives","ETHF0:USTF0",1772583566155,0.41765235,1987.2,1986.3,2.27591543]
["bitfinex-derivatives","ETHF0:USTF0",1772583566349,0.41765235,1987.0,1986.3,2.27591543]
["bitfinex-derivatives","ETHF0:USTF0",1772583566955,0.66921235,1987.6,1986.3,2.27591543]
["bitfinex-derivatives","ETHF0:USTF0",1772583567154,0.00499306,1987.0,1986.3,2.27591543]
["bitfinex-derivatives","ETHF0:USTF0",1772583567358,0.41765235,1987.5,1986.3,2.27591543]
["bitfinex-derivatives","ETHF0:USTF0",1772583567558,0.41765235,1987.5,1986.3,4.40876604]
["bitfinex-derivatives","ETHF0:USTF0",1772583567856,0.41686389,1987.5,1986.4,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583568255,0.00620347,1987.5,1986.4,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583569663,0.41465039,1987.5,1986.4,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583570663,0.40962766,1987.3,1986.4,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583570862,0.40962766,1987.3,1985.1,10.51591053]
["bitfinex-derivatives","ETHF0:USTF0",1772583570863,1.11585622,1986.7,1985.5,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583572058,1.11585622,1986.7,1985.5,2.27750233]
["bitfinex-derivatives","ETHF0:USTF0",1772583572757,1.11585622,1986.7,1985.4,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1772583572758,1.14729285,1985.6,1984.9,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583573660,1.14729285,1985.6,1984.9,2.27804272]
["bitfinex-derivatives","ETHF0:USTF0",1772583573661,1.15336867,1985.6,1984.9,2.27804272]
["bitfinex-derivatives","ETHF0:USTF0",1772583576863,0.00607582,1985.6,1984.9,2.27804272]
["bitfinex-derivatives","ETHF0:USTF0",1772583579067,1.11042726,1986.0,1984.9,2.27804272]
["bitfinex-derivatives","ETHF0:USTF0",1772583579461,1.11079882,1986.2,1984.9,2.27804272]
["bitfinex-derivatives","ETHF0:USTF0",1772583580164,1.11601748,1986.2,1984.9,2.27804272]
["bitfinex-derivatives","ETHF0:USTF0",1772583581567,0.00521866,1986.2,1984.9,2.27804272]
["bitfinex-derivatives","ETHF0:USTF0",1772583582465,0.00521866,1986.2,1985.1,4.40487526]
["bitfinex-derivatives","ETHF0:USTF0",1772583582770,0.00521866,1986.2,1985.2,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583585069,0.00521866,1986.2,1985.3,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583586974,0.25178,1985.8,1985.0,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583587174,1.0743761,1986.0,1985.0,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583587175,1.06529577,1986.1,1985.0,2.27202465]
["bitfinex-derivatives","ETHF0:USTF0",1772583597386,1.06529577,1986.1,1985.2,2.16756427]
["bitfinex-derivatives","ETHF0:USTF0",1772583598285,0.00521866,1986.2,1985.2,2.16756427]
["bitfinex-derivatives","ETHF0:USTF0",1772583598489,0.97533674,1986.2,1985.2,2.16756427]
["bitfinex-derivatives","ETHF0:USTF0",1772583602092,0.9535852,1986.0,1985.2,2.16756427]
["bitfinex-derivatives","ETHF0:USTF0",1772583605087,0.9400015,1985.7,1984.9,0.00601807]
["bitfinex-derivatives","ETHF0:USTF0",1772583605287,0.93143713,1985.5,1984.9,0.00601807]
["bitfinex-derivatives","ETHF0:USTF0",1772583605481,0.93143713,1985.5,1984.9,2.17358234]
["bitfinex-derivatives","ETHF0:USTF0",1772583610798,0.89509492,1985.3,1984.8,1.56547312]
["bitfinex-derivatives","ETHF0:USTF0",1772583611200,0.89509492,1985.3,1984.8,0.82661766]
["bitfinex-derivatives","ETHF0:USTF0",1772583611896,0.89509492,1985.3,1984.8,0.83160893]
["bitfinex-derivatives","ETHF0:USTF0",1772583612891,0.89509492,1985.3,1984.8,0.82680157]
["bitfinex-derivatives","ETHF0:USTF0",1772583615097,2.21454198,1985.7,1984.8,0.82680157]
["bitfinex-derivatives","ETHF0:USTF0",1772583615503,6.19568,1985.2,1984.0,10.45942208]
["bitfinex-derivatives","ETHF0:USTF0",1772583615797,2.21454198,1984.7,1983.9,2.16756427]
["bitfinex-derivatives","ETHF0:USTF0",1772583616006,4.18159989,1985.0,1983.9,2.16756427]
["bitfinex-derivatives","ETHF0:USTF0",1772583616007,2.21454198,1984.5,1983.9,2.16756427]
["bitfinex-derivatives","ETHF0:USTF0",1772583616601,2.2206804,1984.5,1983.9,2.17138041]
["bitfinex-derivatives","ETHF0:USTF0",1772583617003,2.2206804,1984.5,1983.9,0.00381614]
["bitfinex-derivatives","ETHF0:USTF0",1772583617501,2.2206804,1984.5,1983.9,2.17138041]
["bitfinex-derivatives","ETHF0:USTF0",1772583618709,0.00613842,1984.5,1983.9,2.17138041]
["bitfinex-derivatives","ETHF0:USTF0",1772583621009,2.13690954,1984.5,1983.9,2.17138041]
["bitfinex-derivatives","ETHF0:USTF0",1772583632417,2.13690954,1984.5,1983.9,0.00381614]
["bitfinex-derivatives","ETHF0:USTF0",1772583632618,2.08468353,1984.5,1984.0,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583632913,2.08468353,1984.5,1983.9,0.00381614]
["bitfinex-derivatives","ETHF0:USTF0",1772583633116,2.08468353,1984.5,1983.9,2.23253506]
["bitfinex-derivatives","ETHF0:USTF0",1772583633711,2.08468353,1984.5,1983.0,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583633712,2.06769173,1984.1,1983.0,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583634616,2.06769173,1984.1,1983.0,2.23382018]
["bitfinex-derivatives","ETHF0:USTF0",1772583639724,2.28008286,1984.2,1983.0,2.23382018]
["bitfinex-derivatives","ETHF0:USTF0",1772583640830,2.02810286,1984.2,1983.2,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583641920,0.00613842,1984.5,1983.2,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583641921,2.01759522,1984.4,1983.2,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583642232,8.17398471,1984.3,1983.2,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583642421,2.00360707,1984.3,1983.2,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583643928,1.9994429,1984.5,1983.4,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583645329,8.16962033,1984.4,1983.4,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583645626,1.98114192,1984.4,1983.4,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583646020,0.00613842,1984.5,1983.4,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583646021,1.98114192,1984.2,1983.4,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583647529,0.00613842,1984.5,1983.6,2.22871892]
["bitfinex-derivatives","ETHF0:USTF0",1772583650424,0.00613842,1984.5,1983.8,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583652427,1.97345005,1983.8,1982.8,10.45942208]
["bitfinex-derivatives","ETHF0:USTF0",1772583652634,2.04472602,1983.0,1982.1,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583653831,2.05009474,1983.0,1982.1,2.06540547]
["bitfinex-derivatives","ETHF0:USTF0",1772583654532,2.05009474,1983.0,1982.2,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583660432,2.05009474,1983.0,1982.3,2.06649214]
["bitfinex-derivatives","ETHF0:USTF0",1772583660636,2.05009474,1983.0,1982.4,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583661435,0.00536872,1983.0,1982.4,4.12788302]
["bitfinex-derivatives","ETHF0:USTF0",1772583661629,0.00536872,1983.0,1982.4,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583662145,2.04472602,1983.3,1982.6,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583662635,2.04472602,1983.3,1982.1,0.00401459]
["bitfinex-derivatives","ETHF0:USTF0",1772583662636,2.04472602,1983.6,1982.8,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583663033,0.00453572,1983.6,1982.9,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583663235,2.04926174,1983.6,1982.9,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583663634,2.04926174,1983.6,1983.0,2.06649214]
["bitfinex-derivatives","ETHF0:USTF0",1772583664033,2.04926174,1983.6,1982.7,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583664237,2.04926174,1983.6,1982.8,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583664739,2.04926174,1983.6,1982.9,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583667635,2.04926174,1983.6,1982.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1772583667636,0.00453572,1983.6,1983.1,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583668133,0.00453572,1983.6,1983.3,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583668328,0.25197,1984.3,1983.3,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583668537,2.04472602,1984.0,1983.3,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583669439,2.04984818,1984.0,1983.3,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583672339,0.00512216,1984.0,1983.4,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583673338,0.00512216,1984.0,1982.9,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1772583673339,0.00512216,1984.0,1983.6,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583673530,0.00512216,1984.0,1983.6,2.06512218]
["bitfinex-derivatives","ETHF0:USTF0",1772583673730,2.04984818,1984.0,1983.7,4.12788302]
["bitfinex-derivatives","ETHF0:USTF0",1772583674131,2.04984818,1984.0,1983.8,2.06649214]
["bitfinex-derivatives","ETHF0:USTF0",1772583674436,1.34888584,1984.3,1983.7,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583675338,1.35360385,1984.3,1983.7,2.06139088]
["bitfinex-derivatives","ETHF0:USTF0",1772583676841,1.35360385,1984.3,1983.7,4.12788302]
["bitfinex-derivatives","ETHF0:USTF0",1772583678341,1.35360385,1984.3,1983.8,2.06649214]
["bitfinex-derivatives","ETHF0:USTF0",1772583678741,1.35360385,1984.3,1983.8,4.28450963]
["bitfinex-derivatives","ETHF0:USTF0",1772583680244,1.35360385,1984.3,1983.9,2.06649214]
["bitfinex-derivatives","ETHF0:USTF0",1772583681644,1.35360385,1984.3,1983.8,2.21801749]
["bitfinex-derivatives","ETHF0:USTF0",1772583681847,1.35360385,1984.3,1983.9,2.06649214]
["bitfinex-derivatives","ETHF0:USTF0",1772583682043,1.35360385,1984.3,1983.8,2.21801749]
["bitfinex-derivatives","ETHF0:USTF0",1772583682547,1.35360385,1984.3,1983.9,2.06649214]
["bitfinex-derivatives","ETHF0:USTF0",1772583682743,1.35360385,1984.3,1983.8,2.21801749]
["bitfinex-derivatives","ETHF0:USTF0",1772583683047,1.35360385,1984.3,1983.9,2.06649214]
["bitfinex-derivatives","ETHF0:USTF0",1772583683241,1.35360385,1984.3,1983.9,4.16625826]
["bitfinex-derivatives","ETHF0:USTF0",1772583683448,1.35360385,1984.3,1984.0,2.06649214]
["bitfinex-derivatives","ETHF0:USTF0",1772583683647,1.35360385,1984.3,1983.9,2.09976612]
["bitfinex-derivatives","ETHF0:USTF0",1772583686249,7.75874616,1984.2,1983.9,2.09976612]
["bitfinex-derivatives","ETHF0:USTF0",1772583686449,1.59407478,1984.2,1983.9,2.09976612]
["bitfinex-derivatives","ETHF0:USTF0",1772583687451,1.59186428,1984.3,1983.9,2.09976612]
["bitfinex-derivatives","ETHF0:USTF0",1772583688449,7.75229009,1984.2,1983.9,2.09976612]
["bitfinex-derivatives","ETHF0:USTF0",1772583688645,1.58196815,1984.2,1983.9,2.09976612]
["bitfinex-derivatives","ETHF0:USTF0",1772583689652,1.58196815,1984.2,1983.7,2.09976612]
["bitfinex-derivatives","ETHF0:USTF0",1772583692251,1.58196815,1984.2,1983.6,0.0037313]
["bitfinex-derivatives","ETHF0:USTF0",1772583692252,1.54005066,1983.3,1982.3,8.58076612]
["bitfinex-derivatives","ETHF0:USTF0",1772583692452,1.54005066,1983.0,1982.3,1.54557877]
["bitfinex-derivatives","ETHF0:USTF0",1772583692647,2.09423801,1982.8,1982.3,1.54557877]
["bitfinex-derivatives","ETHF0:USTF0",1772583693255,2.09818714,1982.8,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583700067,1.98795436,1983.1,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583701067,1.99411795,1983.1,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583702169,0.00616359,1983.1,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583704069,1.95342014,1983.1,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583708577,0.00616359,1983.1,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583709274,1.75845168,1983.5,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583710382,1.76244809,1983.5,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583710576,1.71708361,1983.2,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583716183,1.66381052,1983.3,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583721489,1.6195653,1983.5,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583721690,7.7945042,1983.4,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583721990,6.17893531,1983.3,1982.3,1.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1772583722289,0.00399641,1983.5,1982.5,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583722692,2.24394899,1983.5,1982.5,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583722887,2.24394899,1983.5,1982.7,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583724293,0.00399641,1983.5,1982.7,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583725195,0.00399641,1983.5,1982.9,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583725397,2.24394899,1983.5,1982.9,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583725787,0.00399641,1983.5,1982.9,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583725989,2.49192258,1984.3,1983.1,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583726396,2.49192258,1984.3,1983.3,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583727097,2.49625328,1984.3,1983.3,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583729499,2.49625328,1984.3,1983.5,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583730296,0.0043307,1984.3,1983.5,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583731005,2.23995258,1984.6,1983.5,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583731901,2.24494236,1984.6,1983.5,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583732697,2.24494236,1984.6,1983.7,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583732900,2.24494236,1984.6,1983.7,2.24720305]
["bitfinex-derivatives","ETHF0:USTF0",1772583736105,2.23995258,1984.4,1983.4,2.241472]
["bitfinex-derivatives","ETHF0:USTF0",1772583737311,2.23995258,1984.4,1983.4,2.24644645]
["bitfinex-derivatives","ETHF0:USTF0",1772583741116,0.00498978,1984.6,1983.4,2.24644645]
["bitfinex-derivatives","ETHF0:USTF0",1772583741117,2.20015671,1984.6,1983.4,2.24644645]
["bitfinex-derivatives","ETHF0:USTF0",1772583742018,2.20015671,1984.6,1983.6,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583747324,2.19516693,1984.4,1983.5,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583752237,2.19516693,1984.2,1983.5,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583758235,2.19516693,1984.4,1983.5,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583758437,5.95338345,1984.3,1983.5,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583761039,2.19516693,1984.4,1983.5,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583761239,2.20015671,1984.6,1983.5,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583761433,5.95034982,1984.5,1983.5,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583761940,5.95034982,1984.5,1983.7,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583762140,5.95034982,1984.5,1983.9,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583762336,2.20015671,1984.6,1983.9,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583763639,0.00498978,1984.6,1983.9,2.02821023]
["bitfinex-derivatives","ETHF0:USTF0",1772583769436,0.00498978,1984.6,1984.0,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583769641,1.96844828,1984.9,1984.0,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583770542,1.97413859,1984.9,1984.0,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583773849,1.97413859,1984.9,1984.2,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583774649,0.00569031,1984.9,1984.2,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583775249,1.96844828,1985.1,1984.2,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583775548,1.96844828,1985.1,1984.3,1.31693012]
["bitfinex-derivatives","ETHF0:USTF0",1772583775848,15.49491214,1985.7,1984.4,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583775849,1.96844828,1985.4,1984.4,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583776050,5.92397049,1985.3,1984.4,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583776354,0.00546044,1985.3,1984.6,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583776549,1.96844828,1985.6,1984.8,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583777653,0.00426021,1985.6,1984.8,1.94632672]
["bitfinex-derivatives","ETHF0:USTF0",1772583778253,0.00426021,1985.6,1985.0,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583778751,1.96844828,1986.0,1985.0,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583779653,1.97486841,1986.0,1985.0,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583779853,1.97486841,1986.0,1985.1,1.31693012]
["bitfinex-derivatives","ETHF0:USTF0",1772583780056,1.97486841,1986.0,1985.2,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583780347,1.97486841,1986.0,1985.4,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583780753,0.00642013,1986.0,1985.4,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583781947,1.97486841,1986.0,1985.2,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583782257,1.97486841,1986.0,1985.2,9.31754587]
["bitfinex-derivatives","ETHF0:USTF0",1772583782447,1.96844828,1985.8,1984.9,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583782650,1.96844828,1985.8,1985.0,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583782850,1.56869012,1985.9,1985.0,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583782851,1.96844828,1985.9,1985.0,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583783052,0.00642013,1986.0,1985.2,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583784653,1.96844828,1986.3,1985.2,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583785757,1.97391216,1986.3,1985.2,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583785950,8.16129828,1986.1,1984.8,0.00378085]
["bitfinex-derivatives","ETHF0:USTF0",1772583786151,1.96844828,1985.4,1984.4,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583786552,1.96844828,1985.3,1983.9,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583786852,0.25185,1985.2,1983.9,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583787059,1.96844828,1984.8,1984.0,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583787258,1.97489627,1984.8,1983.9,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1772583789165,1.96844828,1984.6,1983.9,0.00527413]
["bitfinex-derivatives","ETHF0:USTF0",1772583790155,1.96844828,1984.4,1983.3,1.94254587]
["bitfinex-derivatives","ETHF0:USTF0",1772583791164,1.96844828,1984.4,1983.3,1.94826215]
["bitfinex-derivatives","ETHF0:USTF0",1772583793453,1.96844828,1984.1,1983.3,0.00571628]
["bitfinex-derivatives","ETHF0:USTF0",1772583793657,2.22043828,1984.1,1983.3,0.00571628]
["bitfinex-derivatives","ETHF0:USTF0",1772583795359,2.22043828,1984.1,1983.3,1.94826215]
["bitfinex-derivatives","ETHF0:USTF0",1772583796259,1.96844828,1984.1,1983.3,1.94826215]
["bitfinex-derivatives","ETHF0:USTF0",1772583796463,1.96844828,1984.5,1983.3,1.94826215]
["bitfinex-derivatives","ETHF0:USTF0",1772583799664,1.97811115,1984.4,1983.3,1.94826215]
["bitfinex-derivatives","ETHF0:USTF0",1772583802371,1.97811115,1984.6,1983.5,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583803373,1.97811115,1984.6,1983.7,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583805076,2.23004115,1984.6,1983.7,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583807873,2.23006115,1984.4,1983.4,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583810877,1.97811115,1984.4,1983.4,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583811376,1.97811115,1984.4,1983.6,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583815882,1.97811115,1984.7,1983.6,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583816181,1.97811115,1984.5,1983.6,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583820183,2.13962368,1984.8,1982.4,1.95829395]
["bitfinex-derivatives","ETHF0:USTF0",1772583820184,12.40068,1983.7,1982.4,1.95829395]
["bitfinex-derivatives","ETHF0:USTF0",1772583820383,12.40068,1983.7,1981.9,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583820384,0.38132685,1983.1,1981.9,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583820582,0.38132685,1983.0,1981.9,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583821190,0.00489369,1983.0,1981.9,4.41414615]
["bitfinex-derivatives","ETHF0:USTF0",1772583821487,0.00489369,1983.0,1981.9,1.89414615]
["bitfinex-derivatives","ETHF0:USTF0",1772583821685,0.83691295,1983.0,1982.2,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583824188,0.83691295,1983.0,1982.3,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583825996,0.83691295,1983.0,1982.4,1.88786816]
["bitfinex-derivatives","ETHF0:USTF0",1772583831197,0.83691295,1983.0,1982.0,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583833398,0.83691295,1983.0,1981.9,0.00627799]
["bitfinex-derivatives","ETHF0:USTF0",1772583833399,0.83691295,1983.0,1982.1,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583833797,0.83691295,1983.0,1982.2,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583835102,0.83691295,1983.0,1982.3,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583838103,6.58273657,1983.4,1982.4,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583838104,0.63177265,1983.3,1982.4,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583838803,0.25211,1983.2,1982.4,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583838996,0.62297523,1983.1,1982.4,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583840404,0.25216,1982.8,1982.2,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583840706,0.59852521,1982.7,1982.2,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583841107,0.59852521,1982.7,1982.2,4.52962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583841308,0.59852521,1982.7,1982.2,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583842008,0.59852521,1982.7,1982.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1772583843609,0.59852521,1982.7,1982.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1772583843810,0.59852521,1982.7,1982.2,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583844209,0.59852521,1982.7,1982.3,4.52962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583844411,0.59852521,1982.7,1982.3,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583844808,0.59852521,1982.7,1982.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1772583845011,0.59852521,1982.7,1982.3,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583847912,0.90704457,1982.5,1981.9,0.00058768]
["bitfinex-derivatives","ETHF0:USTF0",1772583848314,0.90295312,1982.3,1981.9,0.00058768]
["bitfinex-derivatives","ETHF0:USTF0",1772583848510,0.90295312,1982.3,1981.8,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583849208,7.41761928,1982.2,1981.8,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583849512,0.89520675,1982.4,1981.8,2.01412268]
["bitfinex-derivatives","ETHF0:USTF0",1772583849708,4.42470752,1982.6,1981.8,2.01412268]
["bitfinex-derivatives","ETHF0:USTF0",1772583849709,4.3476399,1982.3,1981.8,2.01412268]
["bitfinex-derivatives","ETHF0:USTF0",1772583849905,0.89520675,1982.6,1981.8,2.01412268]
["bitfinex-derivatives","ETHF0:USTF0",1772583850507,5.06773427,1982.6,1981.8,2.01412268]
["bitfinex-derivatives","ETHF0:USTF0",1772583850906,1.98613251,1982.5,1981.8,2.01412268]
["bitfinex-derivatives","ETHF0:USTF0",1772583852418,1.98613251,1982.4,1981.8,2.01412268]
["bitfinex-derivatives","ETHF0:USTF0",1772583854812,6.15866003,1982.6,1981.8,2.01412268]
["bitfinex-derivatives","ETHF0:USTF0",1772583855017,1.98613251,1982.5,1981.8,2.01412268]
["bitfinex-derivatives","ETHF0:USTF0",1772583856824,1.98613251,1982.4,1981.6,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583857411,1.98613251,1982.3,1981.6,2.00962902]
["bitfinex-derivatives","ETHF0:USTF0",1772583857818,1.98613251,1982.2,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583858621,4.17252752,1982.3,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583858622,2.17302629,1982.3,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583860615,4.17252752,1982.4,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583860820,6.21923291,1982.5,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583861522,2.04670539,1982.5,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583861721,8.01515,1982.9,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583861722,6.21923291,1982.7,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583861921,6.39892223,1982.6,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583862117,8.44562762,1982.6,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583862422,6.39892223,1982.5,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583863122,2.04670539,1982.7,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583863320,6.40016173,1982.6,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583863819,2.04670539,1982.2,1981.6,2.01507594]
["bitfinex-derivatives","ETHF0:USTF0",1772583864025,2.04670539,1982.0,1981.6,2.00466737]
["bitfinex-derivatives","ETHF0:USTF0",1772583864323,2.04670539,1982.0,1981.6,0.00544692]
["bitfinex-derivatives","ETHF0:USTF0",1772583864816,2.04670539,1982.0,1981.5,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583865622,2.04670539,1982.0,1981.5,2.16571728]
["bitfinex-derivatives","ETHF0:USTF0",1772583865819,2.04670539,1982.0,1981.5,0.0062664]
["bitfinex-derivatives","ETHF0:USTF0",1772583866015,2.04670539,1982.0,1981.5,2.16571728]
["bitfinex-derivatives","ETHF0:USTF0",1772583870226,2.04670539,1982.2,1981.5,2.16571728]
["bitfinex-derivatives","ETHF0:USTF0",1772583870427,8.41091089,1982.1,1981.5,2.16571728]
["bitfinex-derivatives","ETHF0:USTF0",1772583870727,6.3642055,1982.0,1981.5,2.16571728]
["bitfinex-derivatives","ETHF0:USTF0",1772583871629,8.41091089,1982.0,1981.5,2.16571728]
["bitfinex-derivatives","ETHF0:USTF0",1772583871831,2.04670539,1981.8,1981.5,2.16571728]
["bitfinex-derivatives","ETHF0:USTF0",1772583872030,0.00431439,1981.8,1981.5,2.16571728]
["bitfinex-derivatives","ETHF0:USTF0",1772583873528,0.00431439,1981.8,1981.5,0.12190392]
["bitfinex-derivatives","ETHF0:USTF0",1772583873729,2.04670539,1981.7,1980.5,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583873934,2.04670539,1981.7,1980.6,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583874435,2.04670539,1981.7,1980.6,2.16443488]
["bitfinex-derivatives","ETHF0:USTF0",1772583875936,2.04670539,1981.5,1980.6,2.16443488]
["bitfinex-derivatives","ETHF0:USTF0",1772583877037,2.04670539,1981.3,1980.6,2.16443488]
["bitfinex-derivatives","ETHF0:USTF0",1772583877237,2.04670539,1981.1,1980.6,2.16443488]
["bitfinex-derivatives","ETHF0:USTF0",1772583878140,2.04670539,1981.1,1980.6,0.004984]
["bitfinex-derivatives","ETHF0:USTF0",1772583878835,2.04670539,1980.9,1980.1,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583879039,2.04670539,1980.7,1979.6,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583879339,2.04670539,1980.5,1979.6,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583879538,2.04670539,1980.3,1979.6,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583879734,2.05152164,1980.3,1979.6,2.1652318]
["bitfinex-derivatives","ETHF0:USTF0",1772583883633,0.00481625,1980.3,1979.6,2.1652318]
["bitfinex-derivatives","ETHF0:USTF0",1772583884238,2.04670539,1980.6,1979.6,2.1652318]
["bitfinex-derivatives","ETHF0:USTF0",1772583885245,0.00486602,1980.6,1979.6,2.1652318]
["bitfinex-derivatives","ETHF0:USTF0",1772583885435,0.00486602,1980.6,1979.8,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583885635,2.04670539,1981.0,1979.8,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583886637,2.05263528,1981.0,1979.8,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583887242,2.05263528,1981.0,1979.7,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772583887243,0.00592989,1981.0,1980.0,2.15945088]
["bitfinex-derivatives","ETHF0:USTF0",1772583890653,2.15749967,1981.3,1980.2,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583891749,2.16103315,1981.3,1980.2,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583894257,2.15749967,1981.1,1980.2,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583895358,2.15749967,1980.9,1979.8,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583901758,2.15749967,1980.9,1980.0,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583902565,2.16103315,1981.3,1980.4,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583902764,0.00353348,1981.3,1980.4,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583904466,2.15749967,1982.0,1980.6,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583904766,2.15749967,1981.8,1980.6,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583905361,2.16388961,1981.8,1980.6,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583906964,2.16388961,1981.8,1980.8,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583908364,2.16388961,1981.8,1980.7,7.46542]
["bitfinex-derivatives","ETHF0:USTF0",1772583908365,2.16388961,1981.8,1981.0,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583908569,0.00638994,1981.8,1981.0,2.18963207]
["bitfinex-derivatives","ETHF0:USTF0",1772583909275,2.15749967,1982.2,1981.0,2.18963207]
["bitfinex-derivatives","ETHF0:USTF0",1772583909467,2.15749967,1982.7,1981.4,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583909672,2.15749967,1982.5,1981.4,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583910275,2.16240578,1982.5,1981.4,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583913081,2.15749967,1982.3,1981.4,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583913279,2.15749967,1982.3,1981.1,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583914982,2.15749967,1982.1,1981.1,2.18361201]
["bitfinex-derivatives","ETHF0:USTF0",1772583920284,2.15749967,1982.1,1981.2,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583921694,1.94689128,1982.4,1981.2,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583924593,2.19911128,1982.4,1981.3,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583925195,2.19911128,1982.4,1981.2,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1772583925196,1.94689128,1982.4,1981.5,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583928498,0.00490611,1982.5,1981.7,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583928900,0.00490611,1982.5,1981.9,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583931698,1.94689128,1982.8,1981.9,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583932801,1.95343531,1982.8,1981.9,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583934306,1.94689128,1982.6,1981.7,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583946109,1.94689128,1982.4,1981.7,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583951312,1.82612154,1982.7,1981.7,2.02637602]
["bitfinex-derivatives","ETHF0:USTF0",1772583952513,1.82612154,1982.6,1981.9,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583956319,1.31975812,1982.5,1981.9,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583956616,1.82612154,1982.4,1981.9,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583958514,1.82612154,1982.4,1981.7,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583958719,1.82612154,1982.4,1981.7,9.06898998]
["bitfinex-derivatives","ETHF0:USTF0",1772583958918,1.82612154,1982.4,1981.8,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583960219,1.82612154,1982.6,1981.9,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583960416,1.82612154,1982.6,1982.0,1.31975812]
["bitfinex-derivatives","ETHF0:USTF0",1772583960617,1.82612154,1982.6,1982.1,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583961819,1.82612154,1982.6,1982.0,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583967625,1.82612154,1982.6,1981.8,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583970026,1.82612154,1982.6,1981.7,9.07698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583970633,1.82612154,1982.4,1981.7,9.07698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583971034,1.82612154,1982.4,1981.8,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583972632,1.82612154,1982.6,1981.8,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583973436,1.82612154,1982.4,1981.8,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583974235,1.82612154,1982.4,1981.7,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1772583974437,1.82612154,1982.4,1981.7,9.07998998]
["bitfinex-derivatives","ETHF0:USTF0",1772583975234,1.82612154,1982.4,1981.8,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583976135,1.82612154,1982.4,1981.3,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583976336,1.82612154,1982.4,1981.5,1.88698998]
["bitfinex-derivatives","ETHF0:USTF0",1772583981143,1.88756374,1982.6,1981.7,1.77843584]
["bitfinex-derivatives","ETHF0:USTF0",1772583991245,1.88756374,1982.4,1981.7,1.77843584]
["bitfinex-derivatives","ETHF0:USTF0",1772583991448,1.88756374,1982.4,1981.7,8.99443584]
["bitfinex-derivatives","ETHF0:USTF0",1772583992151,1.88756374,1982.4,1981.8,1.77843584]
["bitfinex-derivatives","ETHF0:USTF0",1772583997251,1.88756374,1982.4,1981.7,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1772583997753,1.88756374,1982.4,1981.7,8.99443584]
["bitfinex-derivatives","ETHF0:USTF0",1772583999758,1.88756374,1982.4,1981.7,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1772584000150,1.88756374,1982.4,1981.7,8.99443584]
["bitfinex-derivatives","ETHF0:USTF0",1772584000656,1.88756374,1982.2,1981.6,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1772584000855,1.88756374,1982.2,1981.4,1.77843584]
["bitfinex-derivatives","ETHF0:USTF0",1772584000856,1.88756374,1982.2,1981.5,9.00943584]
["bitfinex-derivatives","ETHF0:USTF0",1772584003253,1.88756374,1982.2,1981.5,1.77843584]
["bitfinex-derivatives","ETHF0:USTF0",1772584012660,1.88756374,1982.2,1981.1,1.80871479]
["bitfinex-derivatives","ETHF0:USTF0",1772584012860,1.88756374,1982.2,1981.2,1.80871479]
["bitfinex-derivatives","ETHF0:USTF0",1772584013660,1.88756374,1982.2,1981.3,1.31981581]
["bitfinex-derivatives","ETHF0:USTF0",1772584013861,1.88756374,1982.2,1981.4,1.80871479]
["bitfinex-derivatives","ETHF0:USTF0",1772584014765,1.79862633,1982.1,1981.4,1.80871479]
["bitfinex-derivatives","ETHF0:USTF0",1772584019570,1.79862633,1982.1,1981.3,1.80871479]
["bitfinex-derivatives","ETHF0:USTF0",1772584034483,1.79862633,1982.3,1981.7,1.80871479]
["bitfinex-derivatives","ETHF0:USTF0",1772584034683,1.79862633,1982.2,1981.7,1.80871479]
["bitfinex-derivatives","ETHF0:USTF0",1772584034883,1.79862633,1982.4,1981.7,1.80871479]
["bitfinex-derivatives","ETHF0:USTF0",1772584041685,3.01306838,1982.5,1981.5,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584041890,1.69250546,1982.2,1981.6,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584042490,1.69250546,1982.5,1981.8,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584043394,1.32056292,1982.7,1981.8,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584043395,1.69250546,1982.7,1981.9,1.32056292]
["bitfinex-derivatives","ETHF0:USTF0",1772584043595,1.69904949,1982.8,1982.2,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584046289,1.69250546,1982.2,1981.6,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584046494,3.01306838,1982.3,1981.6,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584046694,1.69250546,1982.3,1981.6,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584046898,1.69250546,1982.3,1981.7,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584047291,1.69250546,1982.6,1982.0,1.32056292]
["bitfinex-derivatives","ETHF0:USTF0",1772584047595,1.69250546,1982.6,1982.1,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584051496,1.69250546,1982.7,1982.1,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584055402,1.69904949,1982.8,1982.3,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584058806,1.69904949,1982.8,1982.1,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584059009,1.69904949,1982.8,1982.2,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584059701,1.69904949,1982.8,1982.1,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584068812,1.53875125,1982.7,1982.1,1.73296615]
["bitfinex-derivatives","ETHF0:USTF0",1772584074520,0.00654403,1982.8,1982.3,1.540487]
["bitfinex-derivatives","ETHF0:USTF0",1772584075023,1.54529528,1982.8,1982.3,1.540487]
["bitfinex-derivatives","ETHF0:USTF0",1772584076820,1.53875125,1982.7,1982.1,1.540487]
["bitfinex-derivatives","ETHF0:USTF0",1772584082922,1.53875125,1982.1,1981.7,1.540487]
["bitfinex-derivatives","ETHF0:USTF0",1772584083227,1.53875125,1982.1,1981.6,1.540487]
["bitfinex-derivatives","ETHF0:USTF0",1772584083418,1.53875125,1981.9,1981.5,8.850487]
["bitfinex-derivatives","ETHF0:USTF0",1772584085019,1.53875125,1981.7,1981.2,8.858487]
["bitfinex-derivatives","ETHF0:USTF0",1772584085227,1.53875125,1981.7,1981.3,1.540487]
["bitfinex-derivatives","ETHF0:USTF0",1772584086426,1.53875125,1981.7,1981.2,8.858487]
["bitfinex-derivatives","ETHF0:USTF0",1772584086725,1.53875125,1981.6,1981.2,8.858487]
["bitfinex-derivatives","ETHF0:USTF0",1772584088024,1.53875125,1981.6,1981.3,1.540487]
["bitfinex-derivatives","ETHF0:USTF0",1772584089622,1.53875125,1981.6,1981.2,8.858487]
["bitfinex-derivatives","ETHF0:USTF0",1772584090127,1.53875125,1981.6,1981.3,1.540487]
["bitfinex-derivatives","ETHF0:USTF0",1772584091133,1.53875125,1981.6,1981.1,1.540487]
["bitfinex-derivatives","ETHF0:USTF0",1772584092133,1.53875125,1981.6,1981.0,7.35002006]
["bitfinex-derivatives","ETHF0:USTF0",1772584092633,1.53875125,1981.6,1981.0,8.89050706]
["bitfinex-derivatives","ETHF0:USTF0",1772584093033,1.53875125,1981.6,1981.1,1.540487]
["bitfinex-derivatives","ETHF0:USTF0",1772584095538,1.53875125,1981.6,1981.0,1.54650706]
["bitfinex-derivatives","ETHF0:USTF0",1772584095741,1.53875125,1981.6,1981.0,0.00602006]
["bitfinex-derivatives","ETHF0:USTF0",1772584096641,1.53875125,1981.6,1981.0,1.54650706]
["bitfinex-derivatives","ETHF0:USTF0",1772584101144,1.53875125,1981.6,1981.0,0.00602006]
["bitfinex-derivatives","ETHF0:USTF0",1772584102549,1.49112869,1982.1,1981.0,1.50835337]
["bitfinex-derivatives","ETHF0:USTF0",1772584103042,1.74337869,1982.1,1981.0,1.50835337]
["bitfinex-derivatives","ETHF0:USTF0",1772584103249,1.49112869,1981.8,1981.0,1.50835337]
["bitfinex-derivatives","ETHF0:USTF0",1772584108652,1.49112869,1981.7,1981.0,0.00602006]
["bitfinex-derivatives","ETHF0:USTF0",1772584111756,1.49112869,1981.7,1981.0,1.50835337]
["bitfinex-derivatives","ETHF0:USTF0",1772584118066,1.49112869,1981.5,1981.0,1.50835337]
["bitfinex-derivatives","ETHF0:USTF0",1772584128766,1.49112869,1981.5,1981.0,0.00602006]
["bitfinex-derivatives","ETHF0:USTF0",1772584128966,1.55544113,1981.3,1980.6,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584129372,1.55544113,1981.6,1980.6,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584129573,4.20020314,1981.7,1980.6,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584129574,1.55544113,1981.5,1980.9,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584129973,1.55998769,1981.5,1980.9,1.53752878]
["bitfinex-derivatives","ETHF0:USTF0",1772584135575,0.00454656,1981.5,1980.9,1.53752878]
["bitfinex-derivatives","ETHF0:USTF0",1772584135780,1.55544113,1981.7,1980.9,1.53752878]
["bitfinex-derivatives","ETHF0:USTF0",1772584135981,5.83286416,1981.6,1980.9,1.53752878]
["bitfinex-derivatives","ETHF0:USTF0",1772584136278,1.55544113,1981.6,1980.9,1.53752878]
["bitfinex-derivatives","ETHF0:USTF0",1772584136681,1.56097665,1981.6,1980.9,1.53752878]
["bitfinex-derivatives","ETHF0:USTF0",1772584138782,0.00553552,1981.6,1980.9,1.53752878]
["bitfinex-derivatives","ETHF0:USTF0",1772584139284,0.00553552,1981.6,1980.9,9.47862995]
["bitfinex-derivatives","ETHF0:USTF0",1772584139582,0.00553552,1981.6,1981.0,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584141683,0.00553552,1981.6,1981.0,2.72019864]
["bitfinex-derivatives","ETHF0:USTF0",1772584141981,0.00553552,1981.6,1981.1,8.94235913]
["bitfinex-derivatives","ETHF0:USTF0",1772584142183,0.00553552,1981.6,1981.2,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584143688,1.55544113,1981.8,1981.2,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584144687,1.5599357,1981.8,1981.2,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584152593,1.5599357,1981.8,1981.3,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584156205,1.5599357,1981.8,1981.2,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584156395,1.55544113,1982.1,1981.6,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584156601,0.25218,1982.6,1981.6,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584156602,1.55544113,1982.3,1981.8,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584157307,1.55544113,1982.5,1981.8,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584157607,1.56119698,1982.5,1982.0,1.53135913]
["bitfinex-derivatives","ETHF0:USTF0",1772584161899,1.56119698,1982.5,1981.8,1.48545156]
["bitfinex-derivatives","ETHF0:USTF0",1772584165810,1.56119698,1982.5,1982.0,1.48545156]
["bitfinex-derivatives","ETHF0:USTF0",1772584166016,1.56119698,1982.5,1981.8,1.48545156]
["bitfinex-derivatives","ETHF0:USTF0",1772584167417,1.46089957,1982.3,1981.6,8.96245156]
["bitfinex-derivatives","ETHF0:USTF0",1772584168009,1.46089957,1982.3,1981.7,1.48545156]
["bitfinex-derivatives","ETHF0:USTF0",1772584170716,0.00575585,1982.5,1981.6,8.66554782]
["bitfinex-derivatives","ETHF0:USTF0",1772584170717,1.46089957,1982.4,1981.9,1.48545156]
["bitfinex-derivatives","ETHF0:USTF0",1772584175920,1.46665542,1982.5,1981.9,1.48545156]
["bitfinex-derivatives","ETHF0:USTF0",1772584176921,1.46665542,1982.5,1982.0,1.18854782]
["bitfinex-derivatives","ETHF0:USTF0",1772584177112,1.46665542,1982.5,1982.1,1.48545156]
["bitfinex-derivatives","ETHF0:USTF0",1772584178609,0.00575585,1982.5,1982.1,1.48545156]
["bitfinex-derivatives","ETHF0:USTF0",1772584178816,1.46089957,1982.6,1982.3,1.48545156]
["bitfinex-derivatives","ETHF0:USTF0",1772584179012,1.46089957,1982.7,1982.3,1.48545156]
["bitfinex-derivatives","ETHF0:USTF0",1772584179710,1.46639065,1982.7,1982.3,1.48988683]
["bitfinex-derivatives","ETHF0:USTF0",1772584185117,1.46639065,1982.7,1982.3,0.00443527]
["bitfinex-derivatives","ETHF0:USTF0",1772584187020,1.46639065,1982.7,1982.3,1.48988683]
["bitfinex-derivatives","ETHF0:USTF0",1772584187220,1.46639065,1982.7,1982.3,0.00443527]
["bitfinex-derivatives","ETHF0:USTF0",1772584187419,1.46639065,1982.7,1982.3,1.48988683]
["bitfinex-derivatives","ETHF0:USTF0",1772584187819,1.46089957,1982.6,1981.9,7.94110117]
["bitfinex-derivatives","ETHF0:USTF0",1772584188017,1.46089957,1982.1,1981.7,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584188922,1.1505713,1981.7,1981.2,4.53977377]
["bitfinex-derivatives","ETHF0:USTF0",1772584189123,1.1505713,1981.4,1980.7,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584189921,1.1505713,1981.4,1980.7,1.38931938]
["bitfinex-derivatives","ETHF0:USTF0",1772584190122,1.18854782,1981.5,1980.7,0.00503298]
["bitfinex-derivatives","ETHF0:USTF0",1772584190123,1.15167558,1981.2,1980.7,0.00503298]
["bitfinex-derivatives","ETHF0:USTF0",1772584190323,1.15167558,1981.2,1980.5,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584190817,1.15167558,1981.2,1980.6,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584191421,1.10491892,1980.8,1980.1,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584192425,1.10491892,1980.8,1980.1,1.38971711]
["bitfinex-derivatives","ETHF0:USTF0",1772584192627,0.00564739,1981.2,1980.8,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584192825,1.06467551,1981.7,1981.0,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584193122,13.81998202,1982.4,1981.0,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584193123,1.06467551,1981.9,1981.6,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584193523,1.06467551,1981.9,1981.4,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584193719,1.05966931,1981.8,1981.0,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1772584193926,1.05966931,1981.4,1980.9,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584194722,1.05966931,1981.4,1980.9,1.39028555]
["bitfinex-derivatives","ETHF0:USTF0",1772584195629,1.05966931,1981.4,1980.9,0.00599915]
["bitfinex-derivatives","ETHF0:USTF0",1772584200630,1.05966931,1981.4,1980.9,1.39028555]
["bitfinex-derivatives","ETHF0:USTF0",1772584201334,1.05966931,1981.4,1980.9,0.00599915]
["bitfinex-derivatives","ETHF0:USTF0",1772584201526,1.05966931,1981.4,1980.6,8.9732864]
["bitfinex-derivatives","ETHF0:USTF0",1772584201729,1.05966931,1981.4,1980.6,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584202324,1.05966931,1981.4,1980.3,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584202530,1.05966931,1981.4,1980.3,1.38940722]
["bitfinex-derivatives","ETHF0:USTF0",1772584204435,1.05966931,1981.4,1980.4,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584204636,1.13808,1981.8,1980.7,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584205537,0.00591438,1981.9,1981.0,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584205538,1.14496825,1981.9,1981.0,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584206639,0.00591438,1981.9,1981.0,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584207441,1.15194624,1981.9,1981.0,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584213051,1.15194624,1981.9,1980.9,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584213345,1.41661602,1981.8,1980.5,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584213943,1.16433602,1981.6,1980.5,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584224954,1.16433602,1981.6,1980.5,1.6367264]
["bitfinex-derivatives","ETHF0:USTF0",1772584225459,1.12574019,1981.4,1980.5,1.6367264]
["bitfinex-derivatives","ETHF0:USTF0",1772584225657,1.12574019,1981.4,1980.5,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584226851,1.11449946,1981.2,1980.5,1.3842864]
["bitfinex-derivatives","ETHF0:USTF0",1772584228652,1.11449946,1981.2,1980.4,1.49985354]
["bitfinex-derivatives","ETHF0:USTF0",1772584229257,1.11449946,1981.2,1980.3,1.50497436]
["bitfinex-derivatives","ETHF0:USTF0",1772584233454,1.1330574,1981.0,1980.0,1.49985354]
["bitfinex-derivatives","ETHF0:USTF0",1772584233655,1.12864174,1980.8,1980.0,1.49985354]
["bitfinex-derivatives","ETHF0:USTF0",1772584234458,1.12864174,1980.8,1980.0,1.50399581]
["bitfinex-derivatives","ETHF0:USTF0",1772584234853,1.12987953,1980.6,1979.8,1.49985354]
["bitfinex-derivatives","ETHF0:USTF0",1772584236061,1.12987953,1980.6,1979.8,1.50423818]
["bitfinex-derivatives","ETHF0:USTF0",1772584239661,1.16713056,1980.4,1979.4,1.49985354]
["bitfinex-derivatives","ETHF0:USTF0",1772584240363,1.16778698,1980.2,1979.4,1.49985354]
["bitfinex-derivatives","ETHF0:USTF0",1772584240565,1.17227293,1980.2,1979.4,1.50414484]
["bitfinex-derivatives","ETHF0:USTF0",1772584241366,1.17227293,1980.2,1979.4,0.0042913]
["bitfinex-derivatives","ETHF0:USTF0",1772584241867,1.17451775,1980.0,1979.4,0.0042913]
["bitfinex-derivatives","ETHF0:USTF0",1772584243668,1.17451775,1980.0,1979.4,1.50414484]
["bitfinex-derivatives","ETHF0:USTF0",1772584243967,1.17451775,1980.0,1979.4,0.0042913]
["bitfinex-derivatives","ETHF0:USTF0",1772584245764,1.17451775,1980.0,1979.4,1.50414484]
["bitfinex-derivatives","ETHF0:USTF0",1772584247172,1.17451775,1980.0,1979.1,1.49985354]
["bitfinex-derivatives","ETHF0:USTF0",1772584247874,1.17128948,1979.8,1978.7,1.49985354]
["bitfinex-derivatives","ETHF0:USTF0",1772584248071,1.17128948,1979.8,1978.7,1.5060738]
["bitfinex-derivatives","ETHF0:USTF0",1772584250972,1.18000769,1980.1,1978.9,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584251177,1.18000769,1980.1,1979.1,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584251472,1.18449364,1980.2,1979.1,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584251673,0.00448595,1980.2,1979.3,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584251872,1.18508588,1980.2,1979.3,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584258074,1.18848823,1980.2,1979.3,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584258268,0.00448595,1980.2,1979.3,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584258466,1.18490096,1980.2,1979.3,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584258872,0.00448595,1980.2,1979.3,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584259174,1.18041501,1980.5,1979.5,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584260269,1.18560214,1980.5,1979.5,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584261871,0.00518713,1980.5,1979.5,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584262078,0.00518713,1980.5,1979.4,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772584262079,1.20560494,1981.1,1979.9,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584262986,1.21176711,1981.1,1979.9,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584264081,1.22165914,1980.9,1979.9,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584267079,1.23683651,1980.7,1979.4,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584268777,1.22938527,1980.5,1979.4,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584269578,1.48183527,1980.5,1979.4,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584269978,1.22985971,1980.3,1979.4,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584270174,1.22985971,1980.1,1979.2,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584270375,1.23743869,1979.9,1979.0,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584270982,1.23743869,1979.9,1978.8,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584271275,1.23743869,1980.1,1978.8,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584272284,1.23743869,1980.1,1978.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1772584272581,1.23743869,1980.1,1979.0,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584275881,1.48993869,1980.1,1979.0,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584276076,1.19649113,1979.9,1979.0,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584276474,1.1980604,1979.8,1979.0,1.40184618]
["bitfinex-derivatives","ETHF0:USTF0",1772584278284,1.1980604,1979.8,1978.8,1.44962356]
["bitfinex-derivatives","ETHF0:USTF0",1772584279883,1.18530702,1979.7,1978.8,1.44962356]
["bitfinex-derivatives","ETHF0:USTF0",1772584280082,1.18530702,1979.5,1978.7,0.00622026]
["bitfinex-derivatives","ETHF0:USTF0",1772584280278,1.18530702,1979.2,1978.1,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584281285,1.18530702,1979.2,1978.1,1.43064618]
["bitfinex-derivatives","ETHF0:USTF0",1772584283682,1.17358032,1979.0,1978.1,1.43064618]
["bitfinex-derivatives","ETHF0:USTF0",1772584283880,1.17358032,1978.9,1978.1,1.43064618]
["bitfinex-derivatives","ETHF0:USTF0",1772584290388,1.93048714,1978.7,1978.1,0.0038076]
["bitfinex-derivatives","ETHF0:USTF0",1772584290592,1.14447933,1978.6,1978.1,0.0038076]
["bitfinex-derivatives","ETHF0:USTF0",1772584290893,1.14447933,1978.6,1977.4,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584291389,1.14447933,1978.3,1977.4,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584291596,1.14484005,1978.1,1977.4,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584291789,1.14868849,1978.1,1977.4,1.43184167]
["bitfinex-derivatives","ETHF0:USTF0",1772584292393,0.00384844,1978.1,1977.4,1.43184167]
["bitfinex-derivatives","ETHF0:USTF0",1772584293095,1.15351965,1978.1,1977.4,1.43184167]
["bitfinex-derivatives","ETHF0:USTF0",1772584296104,0.00384844,1978.1,1977.4,1.43184167]
["bitfinex-derivatives","ETHF0:USTF0",1772584298509,1.16101092,1978.4,1977.4,1.43184167]
["bitfinex-derivatives","ETHF0:USTF0",1772584298705,1.16485936,1978.6,1977.4,1.43184167]
["bitfinex-derivatives","ETHF0:USTF0",1772584299101,1.16485936,1978.7,1977.6,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584299606,1.17087632,1978.7,1977.6,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584301306,0.00601696,1978.7,1977.6,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584301702,0.00601696,1978.7,1977.7,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1772584301903,8.47120407,1979.1,1977.9,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584302311,1.16020407,1979.0,1977.9,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584302712,1.41285407,1979.0,1977.9,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584302911,1.41700753,1979.0,1977.9,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584303612,0.25269,1978.6,1977.9,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584303812,1.16000474,1978.5,1977.5,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584307413,1.15269386,1978.3,1977.5,1.42579787]
["bitfinex-derivatives","ETHF0:USTF0",1772584308714,1.15269386,1978.3,1977.4,0.0060438]
["bitfinex-derivatives","ETHF0:USTF0",1772584309015,1.15269386,1978.3,1977.4,1.46829812]
["bitfinex-derivatives","ETHF0:USTF0",1772584310114,1.15374502,1978.1,1977.4,1.46829812]
["bitfinex-derivatives","ETHF0:USTF0",1772584310415,1.15374502,1978.1,1977.5,1.46225432]
["bitfinex-derivatives","ETHF0:USTF0",1772584312516,6.92202173,1978.0,1977.1,1.46225432]
["bitfinex-derivatives","ETHF0:USTF0",1772584312721,1.1256578,1977.9,1977.1,1.46225432]
["bitfinex-derivatives","ETHF0:USTF0",1772584312919,2.18325714,1978.1,1976.4,9.57345714]
["bitfinex-derivatives","ETHF0:USTF0",1772584312920,1.1256578,1977.7,1976.7,1.46225432]
["bitfinex-derivatives","ETHF0:USTF0",1772584313111,1.1256578,1976.8,1976.0,1.46225432]
["bitfinex-derivatives","ETHF0:USTF0",1772584313310,1.12592203,1977.3,1976.0,1.46225432]
["bitfinex-derivatives","ETHF0:USTF0",1772584313516,1.5175832,1977.6,1976.5,0.315149]
["bitfinex-derivatives","ETHF0:USTF0",1772584313916,1.5175832,1977.6,1976.6,0.31022763]
["bitfinex-derivatives","ETHF0:USTF0",1772584314122,7.296,1978.2,1976.5,6.33897731]
["bitfinex-derivatives","ETHF0:USTF0",1772584314123,1.5175832,1978.2,1977.1,0.31022763]
["bitfinex-derivatives","ETHF0:USTF0",1772584314423,1.5175832,1978.2,1977.2,0.31022763]
["bitfinex-derivatives","ETHF0:USTF0",1772584314719,1.52338082,1978.2,1977.2,0.31022763]
["bitfinex-derivatives","ETHF0:USTF0",1772584320712,1.52338082,1978.2,1977.0,6.33897731]
["bitfinex-derivatives","ETHF0:USTF0",1772584321023,1.77613082,1978.2,1977.0,0.40603303]
["bitfinex-derivatives","ETHF0:USTF0",1772584323121,1.52338082,1978.2,1977.2,0.41340042]
["bitfinex-derivatives","ETHF0:USTF0",1772584324226,1.52338082,1978.2,1977.3,0.41692663]
["bitfinex-derivatives","ETHF0:USTF0",1772584324523,1.5175832,1978.7,1977.7,0.43228551]
["bitfinex-derivatives","ETHF0:USTF0",1772584324724,1.5175832,1978.7,1977.8,0.43228551]
["bitfinex-derivatives","ETHF0:USTF0",1772584324923,1.4895832,1978.7,1977.8,0.43228551]
["bitfinex-derivatives","ETHF0:USTF0",1772584325626,0.00476493,1978.7,1977.8,0.43644571]
["bitfinex-derivatives","ETHF0:USTF0",1772584326225,0.00476493,1978.7,1977.8,2.36693285]
["bitfinex-derivatives","ETHF0:USTF0",1772584326530,0.00476493,1978.7,1977.9,0.45862857]
["bitfinex-derivatives","ETHF0:USTF0",1772584328928,1.5175832,1979.0,1977.9,0.45862857]
["bitfinex-derivatives","ETHF0:USTF0",1772584329829,1.52221198,1979.0,1977.9,0.45862857]
["bitfinex-derivatives","ETHF0:USTF0",1772584330332,1.52221198,1979.0,1977.9,0.71139857]
["bitfinex-derivatives","ETHF0:USTF0",1772584330520,1.52221198,1979.0,1978.0,0.4678028]
["bitfinex-derivatives","ETHF0:USTF0",1772584330725,1.52221198,1979.0,1978.1,0.4678028]
["bitfinex-derivatives","ETHF0:USTF0",1772584332823,1.52221198,1979.0,1978.0,6.33897731]
["bitfinex-derivatives","ETHF0:USTF0",1772584333033,1.5175832,1978.9,1978.0,0.4648133]
["bitfinex-derivatives","ETHF0:USTF0",1772584333227,1.5175832,1978.7,1977.8,0.4689735]
["bitfinex-derivatives","ETHF0:USTF0",1772584335637,1.5175832,1978.7,1977.8,0.0041602]
["bitfinex-derivatives","ETHF0:USTF0",1772584336538,1.5175832,1978.3,1977.3,7.902421]
["bitfinex-derivatives","ETHF0:USTF0",1772584337238,1.5175832,1978.3,1977.0,0.498421]
["bitfinex-derivatives","ETHF0:USTF0",1772584337432,1.5175832,1978.3,1977.0,0.50465559]
["bitfinex-derivatives","ETHF0:USTF0",1772584339231,1.48361588,1978.1,1977.0,0.50465559]
["bitfinex-derivatives","ETHF0:USTF0",1772584339438,1.48361588,1977.9,1977.0,0.00623459]
["bitfinex-derivatives","ETHF0:USTF0",1772584339840,1.48361588,1977.9,1977.0,0.51682901]
["bitfinex-derivatives","ETHF0:USTF0",1772584341338,1.48361588,1978.4,1977.0,0.51682901]
["bitfinex-derivatives","ETHF0:USTF0",1772584341843,1.48361588,1978.4,1977.1,0.51506005]
["bitfinex-derivatives","ETHF0:USTF0",1772584342337,1.48361588,1978.2,1977.1,0.51506005]
["bitfinex-derivatives","ETHF0:USTF0",1772584343341,1.48361588,1978.2,1977.2,0.49069465]
["bitfinex-derivatives","ETHF0:USTF0",1772584344343,1.48361588,1978.2,1977.0,6.3452119]
["bitfinex-derivatives","ETHF0:USTF0",1772584344542,1.48361588,1978.2,1977.0,0.00623459]
["bitfinex-derivatives","ETHF0:USTF0",1772584344738,1.48361588,1978.2,1977.0,0.50285719]
["bitfinex-derivatives","ETHF0:USTF0",1772584344938,1.48361588,1978.0,1977.0,0.50285719]
["bitfinex-derivatives","ETHF0:USTF0",1772584345746,1.48361588,1978.0,1977.0,0.50555297]
["bitfinex-derivatives","ETHF0:USTF0",1772584345941,1.48361588,1978.0,1977.0,0.00623459]
["bitfinex-derivatives","ETHF0:USTF0",1772584346144,1.48361588,1977.8,1977.0,0.00623459]
["bitfinex-derivatives","ETHF0:USTF0",1772584348148,1.48361588,1977.6,1976.5,0.4701401]
["bitfinex-derivatives","ETHF0:USTF0",1772584349147,1.48772527,1977.6,1976.5,0.47445783]
["bitfinex-derivatives","ETHF0:USTF0",1772584350441,0.00410939,1977.6,1976.7,0.48452166]
["bitfinex-derivatives","ETHF0:USTF0",1772584350649,0.00410939,1977.6,1976.9,0.48452166]
["bitfinex-derivatives","ETHF0:USTF0",1772584351548,1.48772527,1977.6,1976.9,0.48452166]
["bitfinex-derivatives","ETHF0:USTF0",1772584353552,4.44584301,1978.6,1977.0,0.47890058]
["bitfinex-derivatives","ETHF0:USTF0",1772584353852,1.48361588,1978.0,1977.2,0.47890058]
["bitfinex-derivatives","ETHF0:USTF0",1772584354648,0.00389092,1978.0,1977.4,0.46672816]
["bitfinex-derivatives","ETHF0:USTF0",1772584357054,1.4875068,1978.0,1977.4,0.46672816]
["bitfinex-derivatives","ETHF0:USTF0",1772584359156,1.48361588,1978.2,1977.4,0.46672816]
["bitfinex-derivatives","ETHF0:USTF0",1772584360258,1.48797725,1978.2,1977.4,0.46672816]
["bitfinex-derivatives","ETHF0:USTF0",1772584363561,1.48797725,1978.2,1977.3,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1772584365660,1.48797725,1978.2,1977.3,7.91322905]
["bitfinex-derivatives","ETHF0:USTF0",1772584365959,1.48797725,1978.2,1977.3,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1772584366459,1.48797725,1978.2,1977.3,7.92400375]
["bitfinex-derivatives","ETHF0:USTF0",1772584366861,1.48797725,1978.2,1977.4,0.48300375]
["bitfinex-derivatives","ETHF0:USTF0",1772584368557,1.48797725,1978.2,1977.3,14.26673896]
["bitfinex-derivatives","ETHF0:USTF0",1772584368960,1.48797725,1978.2,1977.1,6.33897731]
["bitfinex-derivatives","ETHF0:USTF0",1772584369264,1.57669328,1977.8,1976.7,12.17933762]
["bitfinex-derivatives","ETHF0:USTF0",1772584369459,1.57669328,1977.8,1976.7,9.05934262]
["bitfinex-derivatives","ETHF0:USTF0",1772584369958,1.57669328,1977.8,1976.7,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584374170,1.57669328,1977.8,1976.9,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584374857,1.57669328,1978.0,1976.9,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584381670,1.58105465,1978.2,1977.1,7.90621727]
["bitfinex-derivatives","ETHF0:USTF0",1772584381871,1.57669328,1977.8,1976.9,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584382068,1.57669328,1977.8,1977.0,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584382270,1.57669328,1978.1,1977.1,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584382469,1.57669328,1978.1,1977.2,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584383667,0.25277,1978.0,1977.0,7.90621727]
["bitfinex-derivatives","ETHF0:USTF0",1772584383871,1.57669328,1977.7,1976.8,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584384470,1.57669328,1977.7,1976.6,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584387076,1.57669328,1977.5,1976.5,9.08866035]
["bitfinex-derivatives","ETHF0:USTF0",1772584387575,1.57669328,1977.5,1976.6,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584392974,1.57669328,1977.3,1976.5,0.00431773]
["bitfinex-derivatives","ETHF0:USTF0",1772584393373,1.57669328,1976.9,1976.0,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584393571,1.57669328,1976.9,1975.7,7.90621727]
["bitfinex-derivatives","ETHF0:USTF0",1772584393780,1.57669328,1976.9,1975.8,1.59034262]
["bitfinex-derivatives","ETHF0:USTF0",1772584394273,1.57669328,1976.9,1975.8,1.59404371]
["bitfinex-derivatives","ETHF0:USTF0",1772584395282,1.57669328,1976.7,1975.8,0.00370109]
["bitfinex-derivatives","ETHF0:USTF0",1772584395482,1.58094673,1976.7,1975.8,0.00370109]
["bitfinex-derivatives","ETHF0:USTF0",1772584395981,1.58094673,1976.7,1975.8,1.59404371]
["bitfinex-derivatives","ETHF0:USTF0",1772584396382,1.58094673,1976.7,1975.8,0.00370109]
["bitfinex-derivatives","ETHF0:USTF0",1772584398185,1.58094673,1976.7,1975.3,1.52366415]
["bitfinex-derivatives","ETHF0:USTF0",1772584398186,0.25295,1976.6,1975.3,1.52366415]
["bitfinex-derivatives","ETHF0:USTF0",1772584398484,1.52669332,1976.5,1975.3,1.52366415]
["bitfinex-derivatives","ETHF0:USTF0",1772584398877,0.25302,1976.0,1974.7,7.90621727]
["bitfinex-derivatives","ETHF0:USTF0",1772584399084,1.52669332,1975.8,1974.8,1.52366415]
["bitfinex-derivatives","ETHF0:USTF0",1772584399277,1.52669332,1975.8,1974.8,1.52817276]
["bitfinex-derivatives","ETHF0:USTF0",1772584400287,1.53623623,1976.0,1975.0,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584400482,1.53623623,1976.0,1975.1,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584401687,1.53623623,1976.0,1974.9,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584402887,1.53623623,1976.0,1974.8,0.00450861]
["bitfinex-derivatives","ETHF0:USTF0",1772584403082,1.53623623,1976.0,1974.8,1.59589273]
["bitfinex-derivatives","ETHF0:USTF0",1772584403390,1.53623623,1975.8,1974.8,1.59589273]
["bitfinex-derivatives","ETHF0:USTF0",1772584404588,1.53623623,1975.8,1974.8,0.00450861]
["bitfinex-derivatives","ETHF0:USTF0",1772584404883,1.53623623,1975.6,1974.4,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584405580,1.53623623,1975.4,1974.4,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584405787,1.53623623,1975.4,1974.2,2.46556083]
["bitfinex-derivatives","ETHF0:USTF0",1772584405987,1.53623623,1975.4,1974.2,2.47199029]
["bitfinex-derivatives","ETHF0:USTF0",1772584406285,1.53623623,1975.2,1974.2,0.88060617]
["bitfinex-derivatives","ETHF0:USTF0",1772584406488,1.53623623,1975.2,1973.9,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772584406489,1.53623623,1975.2,1973.5,1.56338412]
["bitfinex-derivatives","ETHF0:USTF0",1772584406683,1.53623623,1975.0,1973.6,1.84471412]
["bitfinex-derivatives","ETHF0:USTF0",1772584406990,1.53623623,1975.0,1973.9,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584407389,1.54135341,1975.0,1973.9,1.59663916]
["bitfinex-derivatives","ETHF0:USTF0",1772584407983,0.00511718,1975.0,1974.1,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584408188,0.00511718,1975.0,1974.1,3.25165176]
["bitfinex-derivatives","ETHF0:USTF0",1772584408390,0.00511718,1975.0,1974.3,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772584408594,1.53623623,1975.7,1974.4,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584408794,1.53623623,1975.7,1974.5,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584409495,1.54128628,1975.7,1974.5,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584414097,1.53623623,1975.5,1974.5,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584415695,1.53623623,1975.5,1974.7,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584417191,1.54128628,1975.7,1974.9,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584417491,0.00505005,1975.7,1975.1,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584417698,1.53623623,1976.3,1975.1,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584418392,1.53623623,1976.3,1975.3,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584418695,1.54132222,1976.3,1975.3,1.59522023]
["bitfinex-derivatives","ETHF0:USTF0",1772584423100,0.00508599,1976.3,1975.5,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584423297,1.53623623,1976.5,1975.7,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584424400,1.5403842,1976.5,1975.7,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584429211,0.00414797,1976.5,1975.7,1.59138412]
["bitfinex-derivatives","ETHF0:USTF0",1772584429399,0.00414797,1976.5,1975.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584429595,1.63257035,1976.5,1975.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584431394,1.62842238,1976.8,1975.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584432499,1.6337751,1976.8,1975.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584434103,1.6337751,1976.8,1975.4,1.91434149]
["bitfinex-derivatives","ETHF0:USTF0",1772584434104,1.62842238,1976.5,1975.4,1.91434149]
["bitfinex-derivatives","ETHF0:USTF0",1772584436800,1.62842238,1976.5,1975.4,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584437208,1.62842238,1976.3,1975.2,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584438306,1.62842238,1976.3,1975.3,1.6650776]
["bitfinex-derivatives","ETHF0:USTF0",1772584439601,1.66026764,1976.5,1975.3,0.00383611]
["bitfinex-derivatives","ETHF0:USTF0",1772584439602,1.62842238,1976.1,1975.3,0.00383611]
["bitfinex-derivatives","ETHF0:USTF0",1772584439809,1.62842238,1975.9,1974.8,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584440700,1.62842238,1975.9,1974.8,1.6661077]
["bitfinex-derivatives","ETHF0:USTF0",1772584440903,1.62842238,1975.9,1974.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584441306,1.62842238,1975.9,1974.8,0.00486621]
["bitfinex-derivatives","ETHF0:USTF0",1772584442506,1.62842238,1975.9,1974.8,1.6661077]
["bitfinex-derivatives","ETHF0:USTF0",1772584443998,1.58642238,1975.9,1974.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584445904,1.62842238,1975.5,1974.8,0.00486621]
["bitfinex-derivatives","ETHF0:USTF0",1772584446410,1.62842238,1975.3,1974.4,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584447406,1.63454048,1975.3,1974.4,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1772584447709,1.63454048,1975.3,1973.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584447710,1.62842238,1975.1,1973.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584447910,1.62842238,1974.9,1973.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584448205,1.66638574,1975.3,1973.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584448206,0.0061181,1975.3,1974.5,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584448713,1.62842238,1976.4,1974.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584448914,1.62842238,1976.4,1975.1,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584449307,1.62842238,1976.2,1974.8,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584449504,0.25301,1976.1,1974.8,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584449712,1.62842238,1976.0,1974.8,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584450014,1.62842238,1975.8,1974.8,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584450215,1.62842238,1975.8,1974.6,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584450402,1.62842238,1975.4,1974.5,0.00564015]
["bitfinex-derivatives","ETHF0:USTF0",1772584450608,1.62842238,1975.2,1974.5,0.00564015]
["bitfinex-derivatives","ETHF0:USTF0",1772584450910,1.62842238,1975.2,1974.1,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584451411,0.25311,1975.3,1973.5,1.91360764]
["bitfinex-derivatives","ETHF0:USTF0",1772584451412,1.62842238,1975.0,1973.8,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584452014,1.62842238,1975.0,1973.8,1.66744959]
["bitfinex-derivatives","ETHF0:USTF0",1772584452616,1.62842238,1974.8,1973.8,0.0062081]
["bitfinex-derivatives","ETHF0:USTF0",1772584452816,1.62842238,1974.4,1973.3,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584453109,1.62842238,1974.2,1973.3,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584453914,1.63397306,1974.2,1973.3,1.66633615]
["bitfinex-derivatives","ETHF0:USTF0",1772584455118,1.63397306,1974.2,1973.3,0.00509466]
["bitfinex-derivatives","ETHF0:USTF0",1772584455317,1.63397306,1974.2,1973.2,0.01088309]
["bitfinex-derivatives","ETHF0:USTF0",1772584455318,1.62842238,1973.8,1972.5,1.91471149]
["bitfinex-derivatives","ETHF0:USTF0",1772584455617,1.62842238,1973.7,1972.5,1.91471149]
["bitfinex-derivatives","ETHF0:USTF0",1772584456033,1.62842238,1973.7,1972.6,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584456209,1.62842238,1973.7,1972.6,1.66722762]
["bitfinex-derivatives","ETHF0:USTF0",1772584456414,1.62842238,1974.1,1972.9,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584457623,1.62842238,1974.1,1973.0,1.66124149]
["bitfinex-derivatives","ETHF0:USTF0",1772584458321,1.62842238,1974.1,1972.7,1.83770012]
["bitfinex-derivatives","ETHF0:USTF0",1772584459817,1.62842238,1974.1,1972.9,1.88997028]
["bitfinex-derivatives","ETHF0:USTF0",1772584460023,1.62842238,1974.1,1973.2,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584460223,0.00555068,1974.2,1973.4,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584460424,0.00555068,1974.2,1973.5,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584461725,1.62071327,1974.2,1973.5,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584461922,0.00555068,1974.2,1973.5,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584462923,1.62071327,1974.2,1973.5,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584465826,0.00555068,1974.2,1973.5,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584466027,1.61516259,1975.0,1973.5,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584467024,1.62108572,1975.0,1973.5,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584469625,1.62108572,1975.0,1973.7,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584470429,1.62108572,1975.0,1973.9,1.63655028]
["bitfinex-derivatives","ETHF0:USTF0",1772584472757,0.25337,1973.4,1972.6,0.00598613]
["bitfinex-derivatives","ETHF0:USTF0",1772584472930,7.28778648,1973.4,1972.1,1.678302]
["bitfinex-derivatives","ETHF0:USTF0",1772584473332,7.21761678,1973.3,1972.1,1.678302]
["bitfinex-derivatives","ETHF0:USTF0",1772584473534,1.60788986,1973.4,1972.3,1.67981855]
["bitfinex-derivatives","ETHF0:USTF0",1772584473833,1.60788986,1973.4,1972.3,1.6851392]
["bitfinex-derivatives","ETHF0:USTF0",1772584474033,1.60788986,1973.4,1972.5,1.66591237]
["bitfinex-derivatives","ETHF0:USTF0",1772584474432,1.86124986,1973.4,1972.6,10.28155416]
["bitfinex-derivatives","ETHF0:USTF0",1772584474734,1.86124986,1973.4,1972.3,0.00532065]
["bitfinex-derivatives","ETHF0:USTF0",1772584474735,1.60788986,1973.4,1972.7,1.673009]
["bitfinex-derivatives","ETHF0:USTF0",1772584475132,1.60788986,1973.4,1972.9,1.673009]
["bitfinex-derivatives","ETHF0:USTF0",1772584475133,0.00641648,1973.4,1972.9,1.673009]
["bitfinex-derivatives","ETHF0:USTF0",1772584475333,0.00641648,1973.4,1973.0,8.60854516]
["bitfinex-derivatives","ETHF0:USTF0",1772584475536,0.00641648,1973.4,1973.1,1.673009]
["bitfinex-derivatives","ETHF0:USTF0",1772584476338,1.58104542,1973.4,1972.8,1.67305571]
["bitfinex-derivatives","ETHF0:USTF0",1772584477343,0.00641648,1973.4,1973.0,1.68267329]
["bitfinex-derivatives","ETHF0:USTF0",1772584478139,1.54914562,1973.4,1973.0,10.29125287]
["bitfinex-derivatives","ETHF0:USTF0",1772584478341,1.54914562,1973.4,1973.0,8.60854516]
["bitfinex-derivatives","ETHF0:USTF0",1772584478536,1.54914562,1973.4,1972.8,1.68270771]
["bitfinex-derivatives","ETHF0:USTF0",1772584478741,1.54914562,1973.4,1972.9,8.60854516]
["bitfinex-derivatives","ETHF0:USTF0",1772584478941,1.54914562,1973.4,1972.6,1.6420433]
["bitfinex-derivatives","ETHF0:USTF0",1772584479541,1.54914562,1973.4,1972.7,8.60854516]
["bitfinex-derivatives","ETHF0:USTF0",1772584479735,1.54914562,1973.4,1972.7,10.25067548]
["bitfinex-derivatives","ETHF0:USTF0",1772584480544,1.54914562,1973.4,1972.9,1.64163922]
["bitfinex-derivatives","ETHF0:USTF0",1772584481042,1.61234149,1973.4,1973.0,1.64163922]
["bitfinex-derivatives","ETHF0:USTF0",1772584481242,0.00641648,1973.4,1973.0,1.64163922]
["bitfinex-derivatives","ETHF0:USTF0",1772584481743,0.25337,1973.3,1972.3,2.45178951]
["bitfinex-derivatives","ETHF0:USTF0",1772584481941,0.25337,1973.3,1972.4,6.83339917]
["bitfinex-derivatives","ETHF0:USTF0",1772584482339,0.1089414,1973.2,1972.4,9.27986803]
["bitfinex-derivatives","ETHF0:USTF0",1772584482534,0.1089414,1973.2,1972.5,2.4400569]
["bitfinex-derivatives","ETHF0:USTF0",1772584483042,4.3980939,1973.3,1972.6,9.27345607]
["bitfinex-derivatives","ETHF0:USTF0",1772584483242,0.12176533,1973.1,1972.6,6.83339917]
["bitfinex-derivatives","ETHF0:USTF0",1772584483437,7.35410355,1973.1,1972.7,2.4400569]
["bitfinex-derivatives","ETHF0:USTF0",1772584483642,0.12176533,1973.3,1972.7,2.4400569]
["bitfinex-derivatives","ETHF0:USTF0",1772584483842,0.12176533,1973.3,1972.8,9.27338385]
["bitfinex-derivatives","ETHF0:USTF0",1772584484146,0.00641648,1973.4,1972.8,2.43998468]
["bitfinex-derivatives","ETHF0:USTF0",1772584484342,0.12284065,1973.4,1972.9,9.27338385]
["bitfinex-derivatives","ETHF0:USTF0",1772584484542,0.12284065,1973.4,1972.9,2.43998468]
["bitfinex-derivatives","ETHF0:USTF0",1772584486946,0.12284065,1973.4,1972.6,2.43197778]
["bitfinex-derivatives","ETHF0:USTF0",1772584487147,0.12284065,1973.4,1972.7,2.43197778]
["bitfinex-derivatives","ETHF0:USTF0",1772584487649,0.00641648,1973.4,1972.7,2.43197778]
["bitfinex-derivatives","ETHF0:USTF0",1772584487848,0.00641648,1973.4,1972.9,2.43206961]
["bitfinex-derivatives","ETHF0:USTF0",1772584488448,7.31942499,1973.4,1972.9,2.43206961]
["bitfinex-derivatives","ETHF0:USTF0",1772584488647,6.23503,1972.7,1970.9,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1772584488849,12.46604,1973.3,1969.2,0.88439693]
["bitfinex-derivatives","ETHF0:USTF0",1772584488850,6.24025,1971.1,1969.2,0.88439693]
["bitfinex-derivatives","ETHF0:USTF0",1772584489042,6.30098202,1971.4,1969.8,2.48990573]
["bitfinex-derivatives","ETHF0:USTF0",1772584489043,7.29893224,1971.0,1969.8,2.48990573]
["bitfinex-derivatives","ETHF0:USTF0",1772584489243,4.14617578,1971.7,1970.2,2.48990573]
["bitfinex-derivatives","ETHF0:USTF0",1772584489453,5.65189634,1971.8,1970.2,2.48990573]
["bitfinex-derivatives","ETHF0:USTF0",1772584489653,7.2734215,1971.7,1970.4,2.4667579]
["bitfinex-derivatives","ETHF0:USTF0",1772584489848,0.00399349,1971.8,1970.6,2.4667579]
["bitfinex-derivatives","ETHF0:USTF0",1772584490249,1.50971405,1971.8,1970.8,2.4667579]
["bitfinex-derivatives","ETHF0:USTF0",1772584490552,7.99036083,1971.7,1970.8,2.4667579]
["bitfinex-derivatives","ETHF0:USTF0",1772584490851,7.99036083,1971.7,1971.0,2.41543329]
["bitfinex-derivatives","ETHF0:USTF0",1772584491273,7.99036083,1971.7,1971.2,2.41543329]
["bitfinex-derivatives","ETHF0:USTF0",1772584491453,0.00399349,1971.8,1971.2,2.41543329]
["bitfinex-derivatives","ETHF0:USTF0",1772584491653,0.00399349,1971.8,1970.7,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1772584491654,0.00399349,1971.8,1971.4,2.41543329]
["bitfinex-derivatives","ETHF0:USTF0",1772584491855,0.00399349,1971.8,1971.5,2.41543329]
["bitfinex-derivatives","ETHF0:USTF0",1772584492355,0.00399349,1971.8,1971.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772584492656,1.64866574,1972.1,1971.6,0.00567587]
["bitfinex-derivatives","ETHF0:USTF0",1772584493251,7.058,1972.2,1971.6,2.42110916]
["bitfinex-derivatives","ETHF0:USTF0",1772584493452,0.00551782,1972.2,1971.7,7.58135359]
["bitfinex-derivatives","ETHF0:USTF0",1772584493753,0.00551782,1972.2,1971.8,2.41543329]
["bitfinex-derivatives","ETHF0:USTF0",1772584494456,0.00551782,1972.2,1971.7,5.1659203]
["bitfinex-derivatives","ETHF0:USTF0",1772584494457,6.24221782,1972.2,1971.7,2.06448964]
["bitfinex-derivatives","ETHF0:USTF0",1772584494652,6.49171,1971.7,1969.9,3.35467482]
["bitfinex-derivatives","ETHF0:USTF0",1772584494857,6.49171,1971.7,1969.8,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772584494858,11.23683215,1971.6,1970.1,3.35467482]
["bitfinex-derivatives","ETHF0:USTF0",1772584495057,0.2536,1971.5,1970.1,3.35467482]
["bitfinex-derivatives","ETHF0:USTF0",1772584495261,4.37343215,1971.5,1970.3,3.35467482]
["bitfinex-derivatives","ETHF0:USTF0",1772584495556,0.19118508,1971.4,1970.3,3.36118749]
["bitfinex-derivatives","ETHF0:USTF0",1772584496255,0.19645857,1970.6,1969.6,3.36454666]
["bitfinex-derivatives","ETHF0:USTF0",1772584496458,0.19645857,1970.5,1969.6,3.36454666]
["bitfinex-derivatives","ETHF0:USTF0",1772584496660,0.19645857,1970.5,1969.7,2.06448964]
["bitfinex-derivatives","ETHF0:USTF0",1772584497258,0.20023215,1970.5,1969.7,0.00657376]
["bitfinex-derivatives","ETHF0:USTF0",1772584497456,0.20023215,1970.5,1969.7,2.0710634]
["bitfinex-derivatives","ETHF0:USTF0",1772584497656,0.20023215,1970.5,1969.7,5.44794201]
["bitfinex-derivatives","ETHF0:USTF0",1772584497860,0.20023215,1970.5,1969.6,0.01250859]
["bitfinex-derivatives","ETHF0:USTF0",1772584497861,0.12604131,1970.1,1968.9,3.37687861]
["bitfinex-derivatives","ETHF0:USTF0",1772584498049,0.12604131,1970.1,1968.0,6.50356]
["bitfinex-derivatives","ETHF0:USTF0",1772584498050,0.16804131,1969.9,1968.6,3.33487861]
["bitfinex-derivatives","ETHF0:USTF0",1772584498256,0.16804131,1970.3,1968.6,3.33487861]
["bitfinex-derivatives","ETHF0:USTF0",1772584498558,0.16804131,1970.3,1968.8,3.35587861]
["bitfinex-derivatives","ETHF0:USTF0",1772584498761,0.16804131,1970.3,1968.9,3.38266102]
["bitfinex-derivatives","ETHF0:USTF0",1772584499058,0.16804131,1970.3,1968.4,6.24842]
["bitfinex-derivatives","ETHF0:USTF0",1772584499059,0.31399189,1969.5,1968.1,3.38266102]
["bitfinex-derivatives","ETHF0:USTF0",1772584499757,0.31399189,1969.5,1968.3,3.38542904]
["bitfinex-derivatives","ETHF0:USTF0",1772584499961,7.157,1969.7,1968.3,3.38912924]
["bitfinex-derivatives","ETHF0:USTF0",1772584500157,0.29761025,1969.8,1968.3,3.38912924]
["bitfinex-derivatives","ETHF0:USTF0",1772584500463,0.55141025,1970.0,1968.3,3.38912924]
["bitfinex-derivatives","ETHF0:USTF0",1772584500759,7.4455169,1970.3,1968.8,3.38984689]
["bitfinex-derivatives","ETHF0:USTF0",1772584501155,7.4455169,1970.3,1968.4,14.09648]
["bitfinex-derivatives","ETHF0:USTF0",1772584501156,0.2775169,1970.2,1969.1,3.38984689]
["bitfinex-derivatives","ETHF0:USTF0",1772584501661,0.00377358,1970.5,1969.6,3.39009792]
["bitfinex-derivatives","ETHF0:USTF0",1772584502156,0.00377358,1970.5,1969.8,3.39009792]
["bitfinex-derivatives","ETHF0:USTF0",1772584502460,7.40258295,1971.1,1969.8,3.39517136]
["bitfinex-derivatives","ETHF0:USTF0",1772584502661,7.40258295,1971.1,1970.0,3.40555526]
["bitfinex-derivatives","ETHF0:USTF0",1772584502861,7.179,1971.1,1970.0,3.40555526]
["bitfinex-derivatives","ETHF0:USTF0",1772584503063,7.40258295,1971.1,1970.0,3.40555526]
["bitfinex-derivatives","ETHF0:USTF0",1772584503264,7.40258295,1971.1,1970.3,3.40555526]
["bitfinex-derivatives","ETHF0:USTF0",1772584503464,7.179,1971.1,1970.3,3.40555526]
["bitfinex-derivatives","ETHF0:USTF0",1772584503664,7.18294247,1971.1,1970.4,3.40578201]
["bitfinex-derivatives","ETHF0:USTF0",1772584503962,0.00394247,1971.1,1970.4,3.40578201]
["bitfinex-derivatives","ETHF0:USTF0",1772584504158,0.00394247,1971.1,1970.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772584504364,0.00394247,1971.1,1970.7,3.40578201]
["bitfinex-derivatives","ETHF0:USTF0",1772584504860,7.9787352,1971.5,1970.9,3.19406143]
["bitfinex-derivatives","ETHF0:USTF0",1772584505263,7.9787352,1971.5,1971.0,3.19406143]
["bitfinex-derivatives","ETHF0:USTF0",1772584505664,0.25361,1971.4,1970.3,3.19462975]
["bitfinex-derivatives","ETHF0:USTF0",1772584505964,0.25361,1971.4,1970.6,3.19462975]
["bitfinex-derivatives","ETHF0:USTF0",1772584506259,0.00560682,1971.5,1970.7,3.19462975]
["bitfinex-derivatives","ETHF0:USTF0",1772584506960,0.00560682,1971.5,1970.8,5.69164196]
["bitfinex-derivatives","ETHF0:USTF0",1772584507163,0.00560682,1971.5,1970.8,3.15644196]
["bitfinex-derivatives","ETHF0:USTF0",1772584507761,0.00560682,1971.5,1970.9,5.69227381]
["bitfinex-derivatives","ETHF0:USTF0",1772584507961,0.00560682,1971.5,1970.9,3.15707381]
["bitfinex-derivatives","ETHF0:USTF0",1772584508268,7.98804535,1971.5,1970.9,5.69227381]
["bitfinex-derivatives","ETHF0:USTF0",1772584508470,0.00560682,1971.5,1971.0,3.15707381]
["bitfinex-derivatives","ETHF0:USTF0",1772584509364,0.00560682,1971.5,1971.0,5.69227381]
["bitfinex-derivatives","ETHF0:USTF0",1772584509565,0.00560682,1971.5,1971.1,3.14726622]
["bitfinex-derivatives","ETHF0:USTF0",1772584509864,0.00560682,1971.5,1971.1,5.68246622]
["bitfinex-derivatives","ETHF0:USTF0",1772584510065,0.00560682,1971.5,1971.2,3.14726622]
["bitfinex-derivatives","ETHF0:USTF0",1772584510266,0.00560682,1971.5,1971.2,5.68670519]
["bitfinex-derivatives","ETHF0:USTF0",1772584510766,7.36069645,1971.6,1971.3,5.65332196]
["bitfinex-derivatives","ETHF0:USTF0",1772584510967,4.0967379,1971.8,1971.3,3.11812196]
["bitfinex-derivatives","ETHF0:USTF0",1772584511361,4.0967379,1971.7,1971.4,3.11812196]
["bitfinex-derivatives","ETHF0:USTF0",1772584511769,5.09494645,1971.7,1971.2,0.00423897]
["bitfinex-derivatives","ETHF0:USTF0",1772584511963,0.74031885,1971.6,1971.2,0.00423897]
["bitfinex-derivatives","ETHF0:USTF0",1772584512368,4.83705675,1971.6,1970.9,3.11728842]
["bitfinex-derivatives","ETHF0:USTF0",1772584512866,4.83705675,1971.6,1971.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772584513264,4.83705675,1971.6,1971.0,0.00384771]
["bitfinex-derivatives","ETHF0:USTF0",1772584513468,0.7195238,1971.4,1970.7,3.11574586]
["bitfinex-derivatives","ETHF0:USTF0",1772584514070,0.7195238,1971.4,1970.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772584514372,0.7195238,1971.3,1970.7,3.11574586]
["bitfinex-derivatives","ETHF0:USTF0",1772584514571,0.71242404,1971.4,1970.8,5.65577406]
["bitfinex-derivatives","ETHF0:USTF0",1772584514767,0.25365,1971.1,1970.4,3.11445015]
["bitfinex-derivatives","ETHF0:USTF0",1772584515083,0.96607404,1971.1,1970.4,3.11445015]
["bitfinex-derivatives","ETHF0:USTF0",1772584515269,5.06281194,1971.1,1970.4,3.11445015]
["bitfinex-derivatives","ETHF0:USTF0",1772584515571,5.06281194,1971.1,1970.5,5.65034313]
["bitfinex-derivatives","ETHF0:USTF0",1772584515869,0.70010049,1971.0,1970.5,0.00641606]
["bitfinex-derivatives","ETHF0:USTF0",1772584516171,0.70010049,1970.9,1970.5,0.00641606]
["bitfinex-derivatives","ETHF0:USTF0",1772584516670,0.70010049,1970.9,1970.5,2.54161606]
["bitfinex-derivatives","ETHF0:USTF0",1772584516976,4.0967379,1970.8,1970.5,2.54161606]
["bitfinex-derivatives","ETHF0:USTF0",1772584517168,4.0967379,1970.8,1970.5,3.09099017]
["bitfinex-derivatives","ETHF0:USTF0",1772584517369,0.25365,1971.1,1970.5,3.09099017]
["bitfinex-derivatives","ETHF0:USTF0",1772584517671,2.66811414,1971.1,1970.5,3.09099017]
["bitfinex-derivatives","ETHF0:USTF0",1772584517873,2.66811414,1971.1,1970.5,0.00641606]
["bitfinex-derivatives","ETHF0:USTF0",1772584518373,3.13442348,1971.0,1970.5,0.00641606]
["bitfinex-derivatives","ETHF0:USTF0",1772584518768,3.13442348,1971.0,1970.5,2.54161606]
["bitfinex-derivatives","ETHF0:USTF0",1772584518971,3.13442348,1971.0,1970.5,0.00641606]
["bitfinex-derivatives","ETHF0:USTF0",1772584519276,3.13442348,1970.8,1970.2,2.41543329]
["bitfinex-derivatives","ETHF0:USTF0",1772584519571,3.86703649,1970.7,1970.0,3.56015489]
["bitfinex-derivatives","ETHF0:USTF0",1772584520167,3.86703649,1970.7,1970.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772584520673,3.86703649,1970.7,1970.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1772584520870,3.86703649,1970.7,1970.2,3.56015489]
["bitfinex-derivatives","ETHF0:USTF0",1772584521371,10.16801851,1970.7,1970.0,0.00566845]
["bitfinex-derivatives","ETHF0:USTF0",1772584521571,3.61333649,1970.4,1970.0,0.00566845]
["bitfinex-derivatives","ETHF0:USTF0",1772584522571,3.61333649,1970.4,1970.0,3.56582334]
["bitfinex-derivatives","ETHF0:USTF0",1772584522769,7.6906151,1970.3,1970.0,3.56582334]
["bitfinex-derivatives","ETHF0:USTF0",1772584522974,7.6906151,1970.3,1970.0,1.11905588]
["bitfinex-derivatives","ETHF0:USTF0",1772584523874,7.69522456,1970.3,1970.0,1.12327829]
["bitfinex-derivatives","ETHF0:USTF0",1772584525281,7.6906151,1970.2,1970.0,1.12327829]
["bitfinex-derivatives","ETHF0:USTF0",1772584525574,7.69840804,1970.1,1970.0,1.12327829]
["bitfinex-derivatives","ETHF0:USTF0",1772584525974,0.00460946,1970.3,1970.0,0.00422241]
["bitfinex-derivatives","ETHF0:USTF0",1772584526271,9.91431851,1970.7,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584526474,9.91431851,1970.9,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584526772,3.61333649,1970.9,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584527276,3.61691101,1970.9,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584527474,9.91789303,1970.9,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584528775,3.61691101,1970.9,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584529273,6.30098202,1970.8,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584529473,3.86705649,1970.6,1970.0,0.00422241]
["bitfinex-derivatives","ETHF0:USTF0",1772584529677,3.61333649,1970.4,1970.0,0.00422241]
["bitfinex-derivatives","ETHF0:USTF0",1772584533781,3.86705649,1970.6,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584534382,3.61333649,1970.8,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584535884,13.70655654,1970.9,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584536082,0.00357452,1970.9,1970.0,3.5643773]
["bitfinex-derivatives","ETHF0:USTF0",1772584536486,0.00357452,1970.9,1970.1,3.56015489]
["bitfinex-derivatives","ETHF0:USTF0",1772584538386,7.30891592,1970.9,1970.1,3.56015489]
["bitfinex-derivatives","ETHF0:USTF0",1772584540291,2.46742382,1970.9,1970.1,3.56015489]
["bitfinex-derivatives","ETHF0:USTF0",1772584540485,3.61333649,1971.2,1970.1,3.56015489]
["bitfinex-derivatives","ETHF0:USTF0",1772584541489,3.61698668,1971.2,1970.1,3.56015489]
["bitfinex-derivatives","ETHF0:USTF0",1772584543993,0.00365019,1971.2,1970.1,3.81392489]
["bitfinex-derivatives","ETHF0:USTF0",1772584544394,3.74108042,1971.4,1970.4,0.64579383]
["bitfinex-derivatives","ETHF0:USTF0",1772584545592,3.74494551,1971.4,1970.4,0.64579383]
["bitfinex-derivatives","ETHF0:USTF0",1772584547092,3.74494551,1971.4,1970.4,8.21879383]
["bitfinex-derivatives","ETHF0:USTF0",1772584547294,3.74494551,1971.4,1970.4,0.64579383]
["bitfinex-derivatives","ETHF0:USTF0",1772584547894,3.74595909,1971.0,1970.2,0.61095387]
["bitfinex-derivatives","ETHF0:USTF0",1772584548597,3.89453772,1970.8,1970.0,0.62192745]
["bitfinex-derivatives","ETHF0:USTF0",1772584550890,3.89453772,1970.8,1970.0,0.00422241]
["bitfinex-derivatives","ETHF0:USTF0",1772584551598,3.89453772,1970.8,1970.0,0.7966744]
["bitfinex-derivatives","ETHF0:USTF0",1772584551795,3.89453772,1970.2,1968.5,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584552002,3.89453772,1969.7,1968.5,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584552400,3.89453772,1969.5,1968.5,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584552796,3.89830806,1969.5,1968.5,3.77149933]
["bitfinex-derivatives","ETHF0:USTF0",1772584553298,3.89830806,1969.5,1968.5,0.00520166]
["bitfinex-derivatives","ETHF0:USTF0",1772584553993,3.89453772,1969.3,1968.5,0.00520166]
["bitfinex-derivatives","ETHF0:USTF0",1772584554902,3.89453772,1969.3,1967.4,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584554903,3.89453772,1968.9,1967.4,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584555093,3.89453772,1968.9,1967.5,1.67005506]
["bitfinex-derivatives","ETHF0:USTF0",1772584555298,3.89453772,1968.9,1967.6,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584555499,3.89453772,1968.9,1968.0,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584556001,3.89453772,1968.9,1968.0,0.00558796]
["bitfinex-derivatives","ETHF0:USTF0",1772584556902,3.89453772,1968.8,1968.0,0.00558796]
["bitfinex-derivatives","ETHF0:USTF0",1772584557101,3.89453772,1968.8,1967.6,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584558021,3.89453772,1967.8,1966.0,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1772584558297,3.89453772,1967.8,1965.8,6.51109]
["bitfinex-derivatives","ETHF0:USTF0",1772584558298,3.89453772,1967.8,1964.9,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584558299,1.67005506,1966.6,1964.9,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584558499,6.25215,1967.3,1965.1,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584558500,3.89453772,1966.5,1965.1,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584558704,3.89453772,1966.9,1965.5,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584558893,3.89453772,1966.9,1965.8,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584559298,3.89453772,1966.9,1965.8,3.77240433]
["bitfinex-derivatives","ETHF0:USTF0",1772584559499,3.89453772,1966.9,1965.8,0.00610666]
["bitfinex-derivatives","ETHF0:USTF0",1772584560306,3.89453772,1966.9,1965.9,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584560701,3.89453772,1966.9,1966.0,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1772584560898,3.89453772,1966.9,1965.9,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584561095,0.2541,1967.7,1965.9,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584561299,3.89453772,1967.6,1966.4,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584561705,3.89453772,1967.6,1966.7,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584562307,3.90056906,1967.8,1966.9,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584562700,3.89453772,1967.3,1966.0,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584562907,3.89453772,1967.1,1966.0,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584563303,3.89453772,1967.1,1966.1,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584563607,3.84353772,1967.1,1966.1,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584563900,3.84353772,1967.1,1966.3,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584564302,3.89453772,1967.3,1966.4,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1772584564505,3.89453772,1967.3,1966.3,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584564909,3.89453772,1967.3,1966.1,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584565408,3.89453772,1966.8,1965.8,3.77240433]
["bitfinex-derivatives","ETHF0:USTF0",1772584567909,3.89453772,1966.4,1965.0,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584568114,3.89453772,1966.0,1964.3,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584568405,3.89453772,1966.0,1964.6,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772584568611,3.89453772,1966.2,1964.9,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584568810,7.546,1966.6,1965.1,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584568811,3.89453772,1966.4,1965.1,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584569012,3.89902109,1966.4,1965.3,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584569506,3.89902109,1966.4,1965.4,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584569712,3.89453772,1966.2,1965.4,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584569920,3.89453772,1966.2,1965.1,3.76988755]
["bitfinex-derivatives","ETHF0:USTF0",1772584570115,3.89453772,1965.6,1965.1,0.00358988]
["bitfinex-derivatives","ETHF0:USTF0",1772584570314,6.25588,1966.1,1964.2,0.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1772584570315,3.89453772,1966.2,1964.9,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584570618,3.89453772,1966.2,1964.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1772584570619,7.56648337,1966.4,1965.2,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584570913,3.89902109,1966.4,1965.2,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584571311,3.89902109,1966.4,1965.2,3.7714986]
["bitfinex-derivatives","ETHF0:USTF0",1772584571512,3.89902109,1966.4,1965.4,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584572813,3.89453772,1966.2,1965.2,0.00520093]
["bitfinex-derivatives","ETHF0:USTF0",1772584573115,3.89453772,1966.2,1965.3,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584573318,0.25427,1966.3,1965.3,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584573514,0.25427,1966.3,1965.2,0.00520093]
["bitfinex-derivatives","ETHF0:USTF0",1772584573515,0.00448337,1966.4,1965.6,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584573709,3.89453772,1967.0,1965.6,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584573912,3.89453772,1967.0,1966.1,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584574113,3.89453772,1967.4,1966.1,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584574320,3.89453772,1967.6,1966.1,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584574519,3.89453772,1967.6,1966.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772584574520,3.89453772,1966.8,1965.6,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584574719,3.89886187,1966.8,1965.6,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584574917,0.00432415,1966.8,1966.0,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584575314,0.00432415,1966.8,1966.4,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584575916,0.00432415,1966.8,1966.5,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1772584576115,0.00432415,1966.8,1966.4,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584576319,0.00432415,1966.8,1966.5,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1772584576511,0.00432415,1966.8,1966.4,3.76629767]
["bitfinex-derivatives","ETHF0:USTF0",1772584577020,0.00432415,1966.8,1966.6,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1772584577220,3.89453772,1967.1,1966.6,2.54270323]
["bitfinex-derivatives","ETHF0:USTF0",1772584577422,3.89453772,1967.1,1966.6,0.00510322]
["bitfinex-derivatives","ETHF0:USTF0",1772584578222,3.89885722,1967.1,1966.6,0.00510322]
["bitfinex-derivatives","ETHF0:USTF0",1772584578621,3.89885722,1967.1,1966.2,4.23156989]
["bitfinex-derivatives","ETHF0:USTF0",1772584579243,3.89885722,1967.1,1966.4,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1772584579423,4.49811995,1966.8,1965.4,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584579616,4.49811995,1966.8,1965.4,4.34515252]
["bitfinex-derivatives","ETHF0:USTF0",1772584579924,4.49811995,1967.0,1965.9,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584580320,4.49811995,1967.0,1966.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584580820,0.0043195,1967.1,1966.5,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584581221,4.75225995,1967.4,1966.9,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1772584581421,4.75225995,1967.4,1966.6,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584581924,4.75225995,1967.4,1966.8,6.87748096]
["bitfinex-derivatives","ETHF0:USTF0",1772584582119,4.75225995,1967.4,1966.8,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584582326,0.00457443,1967.4,1967.1,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584582620,4.49811995,1967.8,1967.1,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584582815,11.74679652,1968.1,1967.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584582816,12.16111995,1968.1,1967.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584583229,4.49811995,1968.0,1967.4,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1772584583424,4.50409033,1968.0,1967.4,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1772584583720,4.50409033,1968.0,1967.6,2.53760001]
["bitfinex-derivatives","ETHF0:USTF0",1772584583926,0.00597038,1968.0,1967.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584584226,0.00597038,1968.0,1967.7,6.87748096]
["bitfinex-derivatives","ETHF0:USTF0",1772584584521,4.49811995,1968.3,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584584820,4.49811995,1968.1,1967.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584585327,0.25405,1968.0,1967.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584585522,0.00561523,1968.1,1967.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584586519,3.62864615,1968.1,1967.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584586926,0.25965523,1968.1,1967.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584587428,3.62297092,1968.6,1967.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584587730,0.25398,1968.6,1967.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584588127,0.25398,1968.6,1967.5,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584588327,3.36746738,1968.6,1967.5,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584588930,0.00471557,1968.6,1967.5,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584591130,3.35529126,1969.0,1967.5,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584592032,3.36104376,1969.0,1967.5,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584592229,3.36104376,1969.0,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584592426,0.0057525,1969.0,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584592644,0.0057525,1969.0,1967.9,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584593030,3.46055857,1969.0,1967.9,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584593535,0.0057525,1969.0,1967.9,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584593931,3.45368984,1969.0,1967.9,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584594835,3.45368984,1969.0,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772584594836,3.31875554,1968.8,1967.5,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584595627,0.25394,1968.9,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584595934,3.56573809,1968.9,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584596133,3.31179809,1968.9,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584596333,0.0057525,1969.0,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584596837,3.19224108,1969.0,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584597337,0.0057525,1969.0,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584598437,3.18515183,1969.0,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584600334,3.43908183,1969.0,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584603239,3.42908212,1968.8,1967.7,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584605945,0.0057525,1969.0,1967.9,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584606440,3.16179085,1969.0,1968.1,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584607245,0.0057525,1969.0,1968.3,4.33988095]
["bitfinex-derivatives","ETHF0:USTF0",1772584607543,3.20993068,1969.4,1968.3,4.34417601]
["bitfinex-derivatives","ETHF0:USTF0",1772584607733,3.20177527,1969.7,1968.3,4.34417601]
["bitfinex-derivatives","ETHF0:USTF0",1772584608338,3.20601074,1969.7,1968.3,4.34417601]
["bitfinex-derivatives","ETHF0:USTF0",1772584608737,3.20601074,1969.7,1968.5,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584608943,0.00423547,1969.7,1968.7,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584609644,0.00423547,1969.7,1968.9,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584609838,3.16492444,1970.1,1968.9,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584610539,3.4328104,1970.3,1969.0,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1772584610735,3.18546037,1970.3,1969.1,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584611141,0.00641997,1970.3,1969.3,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584613542,3.22686717,1970.3,1969.3,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584614954,0.00641997,1970.3,1969.3,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584615854,0.00641997,1970.3,1969.1,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772584615855,3.19358727,1970.7,1969.5,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584616055,0.25369,1970.9,1969.6,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584616250,3.45369724,1970.9,1969.6,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584616854,3.20604747,1970.9,1969.6,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584617354,0.00604023,1970.9,1969.8,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584617656,0.00604023,1970.9,1969.9,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772584617855,0.00604023,1970.9,1970.0,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584618554,0.00604023,1970.9,1970.2,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584618752,3.15905655,1971.3,1970.3,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584619251,3.07068514,1971.8,1970.3,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584619457,3.07068514,1971.6,1970.3,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584619657,3.06219515,1971.4,1970.3,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584621049,3.09548979,1971.6,1970.5,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584621261,0.00498184,1971.6,1970.5,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584621759,3.08636668,1971.6,1970.5,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584622356,0.00498184,1971.6,1970.5,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584622956,0.00498184,1971.6,1970.7,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584623158,0.00498184,1971.6,1970.9,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584624659,3.0379392,1972.0,1970.9,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584625160,3.04157299,1972.5,1970.9,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584625661,3.04525161,1972.5,1970.9,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584630263,3.02581275,1972.3,1970.9,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584630569,3.02581275,1972.1,1970.9,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584638267,2.87500488,1971.9,1970.9,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584638664,2.86355447,1971.7,1970.9,4.11971985]
["bitfinex-derivatives","ETHF0:USTF0",1772584639072,2.86355447,1971.5,1970.7,4.22167666]
["bitfinex-derivatives","ETHF0:USTF0",1772584639371,2.87840887,1971.3,1970.5,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584639567,2.87840887,1971.3,1970.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584640570,2.62384374,1971.1,1970.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584640770,2.62827695,1971.1,1970.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584643572,2.58651529,1970.9,1969.9,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584643772,7.0860516,1971.0,1969.9,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584643773,2.58651529,1970.7,1969.9,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584645176,4.08822973,1971.1,1969.8,0.00617448]
["bitfinex-derivatives","ETHF0:USTF0",1772584645177,0.00443321,1971.1,1970.1,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584645979,9.40264488,1971.1,1970.1,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584646179,6.83786098,1971.0,1970.1,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584646475,2.56035069,1970.9,1970.1,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584646681,2.46855579,1970.7,1970.1,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584647276,2.46855579,1970.7,1969.8,0.00617448]
["bitfinex-derivatives","ETHF0:USTF0",1772584647482,2.46855579,1970.7,1969.9,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584648279,2.45875161,1970.5,1969.9,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584650884,0.25374,1970.4,1969.8,0.00617448]
["bitfinex-derivatives","ETHF0:USTF0",1772584651185,2.2758899,1970.1,1969.5,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584651486,2.2758899,1969.9,1969.3,1.36306195]
["bitfinex-derivatives","ETHF0:USTF0",1772584651882,2.2758899,1969.9,1969.3,5.67405145]
["bitfinex-derivatives","ETHF0:USTF0",1772584652087,6.24229,1970.4,1969.4,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584652088,2.26661693,1970.4,1969.4,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584652277,2.26661693,1970.6,1969.4,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584652481,4.26817625,1969.9,1969.0,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584652686,4.01435625,1969.9,1969.0,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584653581,4.01435625,1969.9,1969.0,4.3169143]
["bitfinex-derivatives","ETHF0:USTF0",1772584655186,4.01435625,1970.4,1969.2,4.5648895]
["bitfinex-derivatives","ETHF0:USTF0",1772584655800,4.08379652,1971.0,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584655801,4.01435625,1970.6,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584657786,7.481,1970.8,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584657787,4.01435625,1970.4,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584658183,7.481,1970.8,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584658184,4.01435625,1970.2,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584659885,0.25376,1970.3,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584660088,4.26811625,1970.3,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584660590,4.01435625,1970.3,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584660891,4.01435625,1970.5,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584663290,4.26809625,1970.5,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584666288,0.25374,1970.5,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584666484,4.26809625,1970.5,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584671101,4.44711086,1970.3,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584671803,4.70088086,1970.2,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584674602,4.44711086,1970.4,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584675204,6.77970807,1970.3,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584675506,4.44711086,1970.2,1969.3,4.3109895]
["bitfinex-derivatives","ETHF0:USTF0",1772584679507,4.44711086,1970.6,1969.3,4.5648695]
["bitfinex-derivatives","ETHF0:USTF0",1772584679707,11.14021712,1970.5,1969.3,4.5648695]
["bitfinex-derivatives","ETHF0:USTF0",1772584679909,4.44711086,1970.4,1969.3,4.5648695]
["bitfinex-derivatives","ETHF0:USTF0",1772584681808,4.70082086,1970.7,1969.6,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584682109,4.70082086,1970.7,1969.7,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584683000,4.44711086,1970.3,1969.7,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584683199,4.44711086,1970.1,1969.3,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584684311,4.44711086,1969.7,1969.1,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584684504,4.45081658,1969.7,1969.0,0.0059248]
["bitfinex-derivatives","ETHF0:USTF0",1772584684705,4.44711086,1969.5,1969.0,0.0059248]
["bitfinex-derivatives","ETHF0:USTF0",1772584687912,4.44711086,1969.5,1968.7,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584688311,4.44711086,1969.5,1968.0,1.9228084]
["bitfinex-derivatives","ETHF0:USTF0",1772584688312,4.44711086,1969.5,1968.5,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584688614,4.44711086,1969.3,1968.3,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584688913,4.44711086,1969.1,1968.3,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1772584689112,4.44711086,1969.1,1968.3,4.07871349]
["bitfinex-derivatives","ETHF0:USTF0",1772584689507,4.44711086,1968.9,1968.3,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1772584690511,19.51436469,1969.4,1967.8,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1772584690512,4.44711086,1968.7,1967.9,4.07500169]
["bitfinex-derivatives","ETHF0:USTF0",1772584690712,4.44711086,1968.7,1967.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772584691514,4.44711086,1968.7,1967.9,0.00481844]
["bitfinex-derivatives","ETHF0:USTF0",1772584691916,4.44711086,1968.5,1967.9,0.00481844]
["bitfinex-derivatives","ETHF0:USTF0",1772584692612,4.44711086,1968.5,1967.9,4.07902013]
["bitfinex-derivatives","ETHF0:USTF0",1772584692815,4.70103086,1969.0,1967.9,4.07902013]
["bitfinex-derivatives","ETHF0:USTF0",1772584695117,4.70103086,1969.0,1968.1,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584695118,4.44711086,1969.0,1968.1,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584695318,4.44711086,1969.3,1968.1,4.07420169]
["bitfinex-derivatives","ETHF0:USTF0",1772584699621,4.44711086,1969.3,1968.3,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584699820,4.2426637,1969.5,1968.3,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584701818,4.2426637,1969.5,1968.3,4.2230096]
["bitfinex-derivatives","ETHF0:USTF0",1772584702015,3.9887937,1969.5,1968.3,4.2230096]
["bitfinex-derivatives","ETHF0:USTF0",1772584702216,7.41370572,1969.7,1968.0,13.72076]
["bitfinex-derivatives","ETHF0:USTF0",1772584702217,3.99249942,1969.7,1968.8,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584702524,0.00370572,1969.7,1969.0,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584703216,3.9887937,1970.1,1969.1,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584704026,3.9887937,1969.8,1968.8,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584704226,3.99355034,1969.8,1968.8,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584707028,3.9887937,1969.6,1968.8,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584712732,3.99355034,1969.8,1968.8,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584719837,3.99355034,1969.8,1969.0,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584722336,4.24738034,1969.8,1969.0,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584724443,3.99355034,1969.8,1969.0,3.9689996]
["bitfinex-derivatives","ETHF0:USTF0",1772584728040,0.25388,1969.4,1968.6,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584728246,3.88480481,1969.3,1968.6,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584728738,3.88480481,1969.1,1968.2,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584729335,0.2539,1969.2,1968.0,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584729336,3.88480481,1968.9,1968.0,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584729535,6.77514004,1969.0,1967.9,7.38681844]
["bitfinex-derivatives","ETHF0:USTF0",1772584729536,3.88480481,1968.7,1967.9,0.00481844]
["bitfinex-derivatives","ETHF0:USTF0",1772584729739,3.88480481,1968.5,1967.7,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584729940,3.88480481,1968.5,1967.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772584729941,3.88480481,1968.5,1967.3,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584730842,3.88480481,1968.3,1967.3,4.05340372]
["bitfinex-derivatives","ETHF0:USTF0",1772584731042,3.88882209,1968.3,1967.3,4.05340372]
["bitfinex-derivatives","ETHF0:USTF0",1772584734341,0.00401728,1968.3,1967.3,4.05340372]
["bitfinex-derivatives","ETHF0:USTF0",1772584734547,3.88882209,1968.3,1967.3,4.05340372]
["bitfinex-derivatives","ETHF0:USTF0",1772584735854,0.00401728,1968.3,1967.3,4.05340372]
["bitfinex-derivatives","ETHF0:USTF0",1772584736150,3.88882209,1968.3,1967.3,4.05340372]
["bitfinex-derivatives","ETHF0:USTF0",1772584736958,3.88882209,1968.3,1966.4,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584736959,3.88480481,1967.7,1966.4,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584737363,3.88480481,1967.5,1966.4,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584737749,3.88480481,1967.3,1966.4,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584738054,3.88480481,1967.1,1966.0,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584738254,3.88480481,1966.9,1966.0,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584738948,3.89057363,1966.9,1966.0,4.05417995]
["bitfinex-derivatives","ETHF0:USTF0",1772584740353,0.00576882,1966.9,1966.0,4.05417995]
["bitfinex-derivatives","ETHF0:USTF0",1772584740653,3.89057363,1966.9,1966.0,4.05417995]
["bitfinex-derivatives","ETHF0:USTF0",1772584741459,0.00576882,1966.9,1966.0,4.05417995]
["bitfinex-derivatives","ETHF0:USTF0",1772584742159,3.89057363,1966.9,1966.0,4.05417995]
["bitfinex-derivatives","ETHF0:USTF0",1772584744061,3.88480481,1966.7,1966.0,4.05417995]
["bitfinex-derivatives","ETHF0:USTF0",1772584744255,3.88480481,1966.7,1966.0,0.00614706]
["bitfinex-derivatives","ETHF0:USTF0",1772584745073,3.88480481,1966.7,1966.0,4.05417995]
["bitfinex-derivatives","ETHF0:USTF0",1772584746059,3.88480481,1966.7,1966.0,0.00614706]
["bitfinex-derivatives","ETHF0:USTF0",1772584747158,3.88480481,1966.5,1966.0,0.00614706]
["bitfinex-derivatives","ETHF0:USTF0",1772584747359,3.88480481,1966.3,1965.2,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584748363,3.88480481,1966.3,1965.2,4.05391275]
["bitfinex-derivatives","ETHF0:USTF0",1772584748965,4.13908481,1966.2,1965.2,4.05391275]
["bitfinex-derivatives","ETHF0:USTF0",1772584749860,4.13908481,1966.2,1965.2,0.00587986]
["bitfinex-derivatives","ETHF0:USTF0",1772584750060,3.88480481,1966.1,1965.2,4.05391275]
["bitfinex-derivatives","ETHF0:USTF0",1772584750662,3.88480481,1966.1,1964.4,6.51577]
["bitfinex-derivatives","ETHF0:USTF0",1772584750663,3.88480481,1965.4,1964.2,0.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1772584750961,3.88480481,1965.4,1964.2,4.94259158]
["bitfinex-derivatives","ETHF0:USTF0",1772584751665,3.88480481,1965.4,1964.2,4.94691705]
["bitfinex-derivatives","ETHF0:USTF0",1772584751666,3.88934074,1965.4,1964.2,4.94691705]
["bitfinex-derivatives","ETHF0:USTF0",1772584753068,3.88480481,1964.4,1962.9,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584753364,3.88480481,1964.6,1963.3,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584753566,4.13927481,1964.8,1963.4,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584754166,4.13927481,1964.8,1963.4,4.05446093]
["bitfinex-derivatives","ETHF0:USTF0",1772584755164,3.88480481,1963.8,1962.1,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584755567,3.88480481,1963.8,1962.3,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584755868,3.88480481,1963.8,1962.5,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584756061,3.88480481,1964.3,1962.7,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584756260,3.88480481,1964.1,1962.8,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584756663,3.88480481,1963.9,1962.8,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584757767,3.88480481,1962.9,1961.5,4.04803289]
["bitfinex-derivatives","ETHF0:USTF0",1772584758258,4.01920566,1963.2,1961.8,3.70036635]
["bitfinex-derivatives","ETHF0:USTF0",1772584758463,0.25463,1963.6,1961.7,6.26985]
["bitfinex-derivatives","ETHF0:USTF0",1772584758464,4.01920566,1963.6,1962.2,3.70036635]
["bitfinex-derivatives","ETHF0:USTF0",1772584758661,4.01920566,1963.6,1962.2,3.70489156]
["bitfinex-derivatives","ETHF0:USTF0",1772584758662,0.00443553,1963.6,1962.2,3.70489156]
["bitfinex-derivatives","ETHF0:USTF0",1772584759466,4.00752302,1963.6,1962.2,3.70489156]
["bitfinex-derivatives","ETHF0:USTF0",1772584760067,0.00443553,1963.6,1962.3,12.21119091]
["bitfinex-derivatives","ETHF0:USTF0",1772584760273,0.00443553,1963.6,1962.6,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584760570,0.00443553,1963.6,1962.8,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584760964,4.00308749,1964.2,1962.8,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584761464,4.00308749,1964.6,1963.0,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584761860,4.00724776,1964.6,1963.0,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584763171,4.00724776,1964.6,1963.2,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584764666,4.00724776,1964.6,1963.3,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584764872,4.00724776,1964.6,1963.5,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584771670,0.00416027,1964.6,1963.6,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584771875,0.00416027,1964.6,1963.6,4.02370213]
["bitfinex-derivatives","ETHF0:USTF0",1772584772667,0.00416027,1964.6,1963.8,5.69690993]
["bitfinex-derivatives","ETHF0:USTF0",1772584772877,4.00308749,1965.1,1963.9,4.27173508]
["bitfinex-derivatives","ETHF0:USTF0",1772584773073,4.00308749,1965.1,1964.1,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584773276,4.00308749,1965.7,1964.2,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584773870,4.00752934,1965.7,1964.2,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584774071,4.00308749,1965.5,1964.2,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584774980,4.00308749,1965.5,1964.4,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584776176,4.00752934,1965.7,1964.5,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584776375,4.00752934,1965.7,1964.7,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584778273,0.00444185,1965.7,1964.8,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584778878,4.25739749,1966.1,1964.7,1.67975485]
["bitfinex-derivatives","ETHF0:USTF0",1772584778879,4.00308749,1966.1,1965.0,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584779186,4.00308749,1966.1,1965.1,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584779382,4.00308749,1966.1,1965.3,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584779780,4.00900482,1966.1,1965.3,4.0210452]
["bitfinex-derivatives","ETHF0:USTF0",1772584780982,4.00308749,1965.9,1965.3,0.00389012]
["bitfinex-derivatives","ETHF0:USTF0",1772584783485,4.00308749,1965.7,1964.8,11.42615508]
["bitfinex-derivatives","ETHF0:USTF0",1772584784086,4.00308749,1965.7,1964.9,4.01715508]
["bitfinex-derivatives","ETHF0:USTF0",1772584784487,4.00308749,1965.7,1964.9,4.02242638]
["bitfinex-derivatives","ETHF0:USTF0",1772584785886,0.00591733,1966.1,1964.9,4.02242638]
["bitfinex-derivatives","ETHF0:USTF0",1772584785887,4.00308749,1966.0,1964.9,4.02242638]
["bitfinex-derivatives","ETHF0:USTF0",1772584786588,4.25740749,1966.0,1964.9,4.02242638]
["bitfinex-derivatives","ETHF0:USTF0",1772584787688,4.25740749,1966.0,1965.0,11.42615508]
["bitfinex-derivatives","ETHF0:USTF0",1772584788489,4.25740749,1966.0,1965.0,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1772584788791,0.00591733,1966.1,1965.0,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1772584788792,3.84216211,1965.6,1965.0,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1772584791591,3.84216211,1966.0,1965.1,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584791790,3.84216211,1965.8,1965.0,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584793390,3.84216211,1966.0,1965.0,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584793589,3.84807944,1966.1,1965.1,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584795296,0.00591733,1966.1,1965.1,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584796592,3.84807944,1966.1,1965.1,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584798498,0.00591733,1966.1,1965.1,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584798997,0.00591733,1966.1,1964.9,7.6647113]
["bitfinex-derivatives","ETHF0:USTF0",1772584798998,0.00591733,1966.1,1965.3,5.32979809]
["bitfinex-derivatives","ETHF0:USTF0",1772584799200,0.00591733,1966.1,1965.5,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584800604,3.84216211,1966.4,1965.5,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584800793,3.84216211,1966.8,1965.5,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584801196,3.84216211,1966.8,1965.7,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584801692,0.00392492,1966.8,1965.9,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584801900,3.84608703,1966.8,1966.1,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584802601,3.84216211,1966.6,1965.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1772584802807,3.84216211,1966.2,1965.5,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1772584803005,3.84216211,1966.2,1965.3,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1772584803300,3.84216211,1966.2,1965.4,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584803494,3.84216211,1966.4,1965.4,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584803901,0.25814492,1966.8,1965.4,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584804100,3.84216211,1967.3,1966.5,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584804301,3.84216211,1967.3,1966.6,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584804496,3.84216211,1967.3,1966.4,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584804703,3.84216211,1967.3,1966.5,11.04104324]
["bitfinex-derivatives","ETHF0:USTF0",1772584805003,3.84633835,1967.3,1966.5,3.65648756]
["bitfinex-derivatives","ETHF0:USTF0",1772584805701,0.00417624,1967.3,1966.5,3.65648756]
["bitfinex-derivatives","ETHF0:USTF0",1772584807199,3.84633835,1967.3,1966.7,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584807405,3.84216211,1967.7,1966.7,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584808406,3.84709792,1967.7,1966.7,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584809302,0.00493581,1967.7,1966.7,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584809508,0.00493581,1967.7,1966.8,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584810207,3.84216211,1968.1,1966.8,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584811304,3.84644943,1968.1,1966.8,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584811807,3.84644943,1968.1,1967.0,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584812007,3.84644943,1968.1,1967.2,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584816015,3.84216211,1967.9,1967.2,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584817716,3.84216211,1967.9,1967.1,3.65004324]
["bitfinex-derivatives","ETHF0:USTF0",1772584819211,3.84216211,1967.9,1967.0,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1772584819415,3.51619765,1967.5,1966.7,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584819712,3.51619765,1967.5,1966.8,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584821509,3.51619765,1967.5,1966.7,10.91045467]
["bitfinex-derivatives","ETHF0:USTF0",1772584821816,3.51619765,1967.5,1966.8,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584825616,0.2541,1967.6,1966.8,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584825919,3.77029765,1967.6,1966.8,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584826120,3.77025765,1968.0,1966.8,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584828318,3.51619765,1968.0,1966.8,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584829020,0.00428732,1968.1,1966.8,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584829418,3.52048497,1968.1,1966.8,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584830927,3.51619765,1967.5,1966.7,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584833724,3.51619765,1967.7,1966.7,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584836831,3.51619765,1967.7,1966.9,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584837020,3.51619765,1967.7,1967.1,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584837723,3.51619765,1967.9,1967.1,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584843125,0.25405,1968.0,1967.1,11.50112018]
["bitfinex-derivatives","ETHF0:USTF0",1772584843322,3.77024765,1968.0,1967.2,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584843589,0.25405,1968.0,1967.2,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584844230,3.77024765,1968.0,1967.2,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584845231,3.77024765,1968.0,1967.3,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584845431,3.77024765,1968.0,1967.5,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584845630,3.77024765,1968.0,1967.4,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1772584846032,3.77024765,1968.0,1967.3,10.92345467]
["bitfinex-derivatives","ETHF0:USTF0",1772584846429,3.77024765,1968.0,1966.9,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584846629,3.77024765,1968.0,1967.0,11.50112018]
["bitfinex-derivatives","ETHF0:USTF0",1772584847132,3.77024765,1968.0,1967.1,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584847523,3.77024765,1968.0,1967.3,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584847727,3.77024765,1968.0,1967.4,3.52245467]
["bitfinex-derivatives","ETHF0:USTF0",1772584848130,3.77024765,1968.0,1967.6,3.93610585]
["bitfinex-derivatives","ETHF0:USTF0",1772584848332,3.77024765,1968.0,1967.5,7.97866551]
["bitfinex-derivatives","ETHF0:USTF0",1772584848528,3.77024765,1968.0,1967.1,3.93610585]
["bitfinex-derivatives","ETHF0:USTF0",1772584848735,3.97452588,1967.6,1967.0,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1772584848930,3.97452588,1967.6,1966.8,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1772584849130,3.97452588,1967.4,1966.8,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1772584850631,3.97452588,1967.2,1966.7,7.97866551]
["bitfinex-derivatives","ETHF0:USTF0",1772584850936,3.97452588,1967.2,1966.5,7.42844432]
["bitfinex-derivatives","ETHF0:USTF0",1772584851933,3.97452588,1967.2,1966.5,19.3250319]
["bitfinex-derivatives","ETHF0:USTF0",1772584852137,3.97452588,1967.2,1966.6,3.93610585]
["bitfinex-derivatives","ETHF0:USTF0",1772584852440,3.97452588,1967.2,1966.5,11.36455017]
["bitfinex-derivatives","ETHF0:USTF0",1772584853937,3.97452588,1967.2,1966.5,15.38892605]
["bitfinex-derivatives","ETHF0:USTF0",1772584854238,3.97452588,1967.0,1966.5,15.38892605]
["bitfinex-derivatives","ETHF0:USTF0",1772584854541,3.97452588,1967.0,1966.5,7.42844432]
["bitfinex-derivatives","ETHF0:USTF0",1772584855136,3.97452588,1967.0,1966.2,11.38010585]
["bitfinex-derivatives","ETHF0:USTF0",1772584855336,3.97452588,1967.0,1966.3,7.96048173]
["bitfinex-derivatives","ETHF0:USTF0",1772584855733,3.97452588,1967.0,1966.4,3.93610585]
["bitfinex-derivatives","ETHF0:USTF0",1772584856241,3.97452588,1967.0,1966.4,3.94040127]
["bitfinex-derivatives","ETHF0:USTF0",1772584856945,3.97452588,1967.4,1966.6,3.93610585]
["bitfinex-derivatives","ETHF0:USTF0",1772584857442,0.4821824,1967.0,1966.4,3.94040127]
["bitfinex-derivatives","ETHF0:USTF0",1772584857641,0.4821824,1967.0,1966.5,5.76630248]
["bitfinex-derivatives","ETHF0:USTF0",1772584857841,0.4821824,1967.0,1966.6,3.9408287]
["bitfinex-derivatives","ETHF0:USTF0",1772584858641,0.67895494,1967.1,1966.7,1.82547378]
["bitfinex-derivatives","ETHF0:USTF0",1772584858938,0.42478494,1967.0,1966.7,1.82547378]
["bitfinex-derivatives","ETHF0:USTF0",1772584859542,0.42478494,1967.0,1966.4,3.94040127]
["bitfinex-derivatives","ETHF0:USTF0",1772584859743,0.42478494,1967.0,1966.6,3.93610585]
["bitfinex-derivatives","ETHF0:USTF0",1772584860842,0.25414,1967.3,1966.7,1.82547378]
["bitfinex-derivatives","ETHF0:USTF0",1772584861046,0.36598719,1967.0,1966.7,1.82547378]
["bitfinex-derivatives","ETHF0:USTF0",1772584861344,0.36598719,1967.0,1966.6,3.93610585]
["bitfinex-derivatives","ETHF0:USTF0",1772584861541,0.25424,1966.6,1965.8,4.14047987]
["bitfinex-derivatives","ETHF0:USTF0",1772584861739,0.25424,1966.6,1965.9,5.59967592]
["bitfinex-derivatives","ETHF0:USTF0",1772584861941,0.25424,1966.6,1965.9,4.14047987]
["bitfinex-derivatives","ETHF0:USTF0",1772584862138,0.25424,1966.6,1966.0,1.45919605]
["bitfinex-derivatives","ETHF0:USTF0",1772584862337,0.25424,1966.6,1966.1,4.14047987]
["bitfinex-derivatives","ETHF0:USTF0",1772584862648,0.12938673,1966.5,1966.1,4.1447041]
["bitfinex-derivatives","ETHF0:USTF0",1772584862847,0.12938673,1966.5,1966.1,4.08492431]
["bitfinex-derivatives","ETHF0:USTF0",1772584863239,0.38968564,1966.6,1966.1,4.08492431]
["bitfinex-derivatives","ETHF0:USTF0",1772584863545,6.25269,1967.1,1966.3,4.08070008]
["bitfinex-derivatives","ETHF0:USTF0",1772584863546,0.37571451,1967.1,1966.3,4.08070008]
["bitfinex-derivatives","ETHF0:USTF0",1772584864347,0.38055936,1967.1,1966.3,4.08070008]
["bitfinex-derivatives","ETHF0:USTF0",1772584864543,0.1215424,1967.0,1966.3,4.08070008]
["bitfinex-derivatives","ETHF0:USTF0",1772584865248,0.05320639,1967.0,1966.5,4.111145]
["bitfinex-derivatives","ETHF0:USTF0",1772584866247,0.30430375,1967.1,1966.7,4.11117116]
["bitfinex-derivatives","ETHF0:USTF0",1772584866446,0.2994689,1966.9,1966.3,5.57036721]
["bitfinex-derivatives","ETHF0:USTF0",1772584866647,0.03741401,1966.8,1966.3,5.57036721]
["bitfinex-derivatives","ETHF0:USTF0",1772584866846,0.03741401,1966.8,1966.4,4.11393789]
["bitfinex-derivatives","ETHF0:USTF0",1772584867350,0.25419,1966.9,1966.6,4.11393789]
["bitfinex-derivatives","ETHF0:USTF0",1772584867550,0.02882094,1967.1,1966.6,4.11393789]
["bitfinex-derivatives","ETHF0:USTF0",1772584867849,0.02882094,1967.1,1966.6,5.57313394]
["bitfinex-derivatives","ETHF0:USTF0",1772584868250,0.02882094,1967.1,1966.6,1.45919605]
["bitfinex-derivatives","ETHF0:USTF0",1772584869050,0.25419,1966.9,1966.6,1.45919605]
["bitfinex-derivatives","ETHF0:USTF0",1772584869948,0.0156882,1967.1,1966.7,4.12150235]
["bitfinex-derivatives","ETHF0:USTF0",1772584870351,0.00484485,1967.1,1966.7,4.12150235]
["bitfinex-derivatives","ETHF0:USTF0",1772584871650,0.25414,1967.4,1966.7,4.12150235]
["bitfinex-derivatives","ETHF0:USTF0",1772584871854,6.25139,1967.5,1966.6,1.45919605]
["bitfinex-derivatives","ETHF0:USTF0",1772584872950,0.25418,1967.1,1966.6,5.5833308]
["bitfinex-derivatives","ETHF0:USTF0",1772584873155,0.25418,1967.1,1966.6,1.45919605]
["bitfinex-derivatives","ETHF0:USTF0",1772584873358,0.25418,1967.1,1966.6,0.85132913]
["bitfinex-derivatives","ETHF0:USTF0",1772584874455,0.25419,1966.9,1966.6,0.85132913]
["bitfinex-derivatives","ETHF0:USTF0",1772584874656,0.26266895,1966.9,1966.6,0.85132913]
["bitfinex-derivatives","ETHF0:USTF0",1772584877956,3.97452588,1966.8,1966.2,3.93610585]
["bitfinex-derivatives","ETHF0:USTF0",1772584878152,0.25419,1966.9,1966.2,3.93610585]
["bitfinex-derivatives","ETHF0:USTF0",1772584878153,4.01442385,1966.6,1966.2,4.97074579]
["bitfinex-derivatives","ETHF0:USTF0",1772584878551,4.01442385,1966.4,1966.2,4.97074579]
["bitfinex-derivatives","ETHF0:USTF0",1772584878755,4.01442385,1966.4,1966.2,4.69684223]
["bitfinex-derivatives","ETHF0:USTF0",1772584880857,4.13759298,1966.9,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584881752,4.39178298,1966.9,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584881948,4.39178298,1966.9,1965.7,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584881949,4.13759298,1966.5,1965.7,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584882147,4.13759298,1966.3,1965.7,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584882352,4.13759298,1966.2,1965.7,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584882952,4.39187298,1966.2,1965.7,3.86040395]
["bitfinex-derivatives","ETHF0:USTF0",1772584884250,0.25428,1966.2,1965.7,3.86040395]
["bitfinex-derivatives","ETHF0:USTF0",1772584885854,0.25423,1966.7,1965.7,3.86040395]
["bitfinex-derivatives","ETHF0:USTF0",1772584886058,4.13759298,1966.6,1965.7,3.86040395]
["bitfinex-derivatives","ETHF0:USTF0",1772584887057,4.39182298,1966.7,1965.7,3.86040395]
["bitfinex-derivatives","ETHF0:USTF0",1772584887961,0.25423,1966.7,1965.7,3.86040395]
["bitfinex-derivatives","ETHF0:USTF0",1772584889464,4.39182298,1966.7,1965.7,3.86040395]
["bitfinex-derivatives","ETHF0:USTF0",1772584890558,0.25423,1966.7,1965.7,3.86040395]
["bitfinex-derivatives","ETHF0:USTF0",1772584890763,0.25423,1966.7,1965.8,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584897073,4.39182298,1966.7,1965.8,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584897371,0.25423,1966.7,1965.8,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584898272,4.13759298,1967.3,1966.1,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584898472,4.13759298,1967.3,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584899171,4.13759298,1967.1,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584901975,4.13759298,1966.9,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584902573,4.13759298,1966.7,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584903673,4.39180298,1966.8,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584904966,0.25421,1966.8,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584905473,4.39180298,1966.8,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584906578,4.13759298,1967.1,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584907879,4.39175298,1967.2,1966.3,3.85645107]
["bitfinex-derivatives","ETHF0:USTF0",1772584911781,4.12527351,1966.1,1965.7,4.08976977]
["bitfinex-derivatives","ETHF0:USTF0",1772584911983,4.12899788,1966.1,1965.7,4.08976977]
["bitfinex-derivatives","ETHF0:USTF0",1772584920392,4.37958351,1966.0,1965.7,0.00395288]
["bitfinex-derivatives","ETHF0:USTF0",1772584920789,4.37958351,1966.0,1965.7,4.08976977]
["bitfinex-derivatives","ETHF0:USTF0",1772584921298,4.37958351,1966.0,1965.7,6.63216977]
["bitfinex-derivatives","ETHF0:USTF0",1772584921489,0.25431,1966.0,1965.8,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584921690,0.25431,1966.0,1965.8,6.62821689]
["bitfinex-derivatives","ETHF0:USTF0",1772584921988,0.00372437,1966.1,1965.9,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584922191,0.00372437,1966.1,1966.0,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584922392,4.12527351,1966.3,1965.9,6.62821689]
["bitfinex-derivatives","ETHF0:USTF0",1772584922694,4.12527351,1966.3,1965.9,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584923291,4.13093288,1966.3,1965.9,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584923595,4.13093288,1966.3,1965.8,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584924895,4.12527351,1966.1,1965.6,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584925595,4.12527351,1966.1,1965.7,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1772584926021,4.37958351,1966.0,1965.7,2.5489831]
["bitfinex-derivatives","ETHF0:USTF0",1772584926189,4.37963351,1965.7,1964.7,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584926894,4.37963351,1965.7,1965.0,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584927296,4.37963351,1965.7,1965.1,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584928695,4.37963351,1965.7,1965.0,4.09004973]
["bitfinex-derivatives","ETHF0:USTF0",1772584928899,4.37963351,1965.7,1965.0,6.63244973]
["bitfinex-derivatives","ETHF0:USTF0",1772584929103,4.37963351,1965.7,1965.0,4.09004973]
["bitfinex-derivatives","ETHF0:USTF0",1772584929596,4.37963351,1965.7,1965.1,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584929798,0.25436,1965.7,1965.1,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584930298,4.37963351,1965.7,1965.2,6.62821689]
["bitfinex-derivatives","ETHF0:USTF0",1772584930600,4.37963351,1965.7,1965.0,4.09004973]
["bitfinex-derivatives","ETHF0:USTF0",1772584930795,4.12527351,1965.3,1965.0,0.00423284]
["bitfinex-derivatives","ETHF0:USTF0",1772584930999,4.12527351,1965.3,1964.8,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584931596,4.12527351,1965.1,1964.2,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584931893,4.12527351,1965.1,1964.5,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584932098,4.37971351,1965.0,1964.5,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584932593,0.25444,1965.0,1964.5,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584932989,0.25444,1965.0,1964.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1772584933191,0.25444,1965.0,1964.7,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584933491,4.37971351,1965.0,1964.9,2.29913457]
["bitfinex-derivatives","ETHF0:USTF0",1772584933696,0.25444,1965.0,1964.9,1.72491684]
["bitfinex-derivatives","ETHF0:USTF0",1772584934099,4.37971351,1965.0,1964.3,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584934400,4.37971351,1965.0,1964.4,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584934898,4.37971351,1965.0,1964.5,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584935089,0.25444,1965.0,1964.6,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584935290,4.37971351,1965.0,1964.5,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584935495,4.37971351,1965.0,1964.6,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584936801,4.37971351,1965.0,1964.8,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584936995,4.12527351,1965.0,1964.8,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584937293,4.12527351,1965.1,1964.9,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584937500,7.46039,1965.4,1964.9,4.08581689]
["bitfinex-derivatives","ETHF0:USTF0",1772584937501,0.25439,1965.4,1965.0,4.85792548]
["bitfinex-derivatives","ETHF0:USTF0",1772584937699,4.12527351,1965.3,1965.0,4.85792548]
["bitfinex-derivatives","ETHF0:USTF0",1772584937899,4.12527351,1965.3,1965.2,4.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1772584938100,0.25439,1965.4,1965.2,4.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1772584938299,7.217,1965.7,1965.3,4.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1772584938603,7.65534578,1965.7,1965.3,4.8521464]
["bitfinex-derivatives","ETHF0:USTF0",1772584939399,0.45315227,1965.8,1965.4,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584939703,0.25438,1965.5,1965.3,3.26607659]
["bitfinex-derivatives","ETHF0:USTF0",1772584940004,0.25438,1965.5,1965.1,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584940005,0.45100071,1965.4,1964.9,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584940196,0.45100071,1965.2,1964.6,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584940599,0.2544,1965.3,1964.6,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584940810,0.74221844,1965.3,1964.8,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584941107,0.2544,1965.3,1964.8,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584941604,0.74221844,1965.3,1964.8,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584942201,0.2544,1965.3,1964.8,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584942408,0.2544,1965.3,1965.0,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584942907,0.2544,1965.3,1965.0,8.17893328]
["bitfinex-derivatives","ETHF0:USTF0",1772584943107,0.2544,1965.3,1965.1,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584944106,0.2544,1965.3,1965.1,8.17893328]
["bitfinex-derivatives","ETHF0:USTF0",1772584944307,0.2544,1965.3,1965.2,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584944605,0.2544,1965.3,1965.1,8.17893328]
["bitfinex-derivatives","ETHF0:USTF0",1772584944606,0.23203083,1965.3,1965.1,8.17893328]
["bitfinex-derivatives","ETHF0:USTF0",1772584945202,0.23203083,1965.3,1965.1,3.22254875]
["bitfinex-derivatives","ETHF0:USTF0",1772584945501,0.80072164,1965.3,1965.0,7.56693328]
["bitfinex-derivatives","ETHF0:USTF0",1772584945801,0.23203083,1965.3,1965.0,7.56693328]
["bitfinex-derivatives","ETHF0:USTF0",1772584946002,0.23203083,1965.3,1965.1,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584946499,1.17892832,1965.6,1965.1,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584947202,1.17892832,1965.6,1965.2,8.17893328]
["bitfinex-derivatives","ETHF0:USTF0",1772584947399,0.25435,1965.7,1965.2,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584947601,0.25435,1965.7,1965.3,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584949002,0.25435,1965.7,1965.5,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584951103,1.77447569,1965.7,1964.8,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1772584951406,0.25435,1965.7,1965.0,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584953011,1.80773436,1966.1,1965.0,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584953214,1.80773436,1966.1,1965.2,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584954515,1.80773436,1966.1,1965.3,3.22254875]
["bitfinex-derivatives","ETHF0:USTF0",1772584954714,1.80773436,1966.1,1965.4,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584955216,0.2543,1966.1,1965.4,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584955515,1.72931865,1966.1,1965.4,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584955911,1.72931865,1966.1,1965.6,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584956110,1.72931865,1966.1,1965.6,4.96201164]
["bitfinex-derivatives","ETHF0:USTF0",1772584956614,1.72931865,1966.1,1965.8,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584956615,0.2543,1966.1,1965.8,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584957518,0.00565937,1966.3,1966.0,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584959819,0.00565937,1966.3,1965.6,4.96201164]
["bitfinex-derivatives","ETHF0:USTF0",1772584959820,1.94516952,1966.2,1965.6,4.96201164]
["bitfinex-derivatives","ETHF0:USTF0",1772584960117,1.94516952,1966.2,1965.8,3.22254875]
["bitfinex-derivatives","ETHF0:USTF0",1772584960422,1.94516952,1966.2,1965.6,0.00562711]
["bitfinex-derivatives","ETHF0:USTF0",1772584960620,1.91176946,1965.8,1965.6,0.00562711]
["bitfinex-derivatives","ETHF0:USTF0",1772584960816,1.91176946,1965.8,1965.4,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584961619,2.19127736,1965.9,1965.4,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584961819,2.19127736,1965.9,1965.4,4.96192235]
["bitfinex-derivatives","ETHF0:USTF0",1772584962024,7.29065937,1966.3,1964.0,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584962025,1.93693736,1965.0,1964.0,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584962333,6.25903,1965.1,1963.7,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584962334,2.19401681,1964.2,1963.7,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584963218,2.19794885,1964.2,1963.7,4.96258106]
["bitfinex-derivatives","ETHF0:USTF0",1772584963415,2.19794885,1964.2,1962.1,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584963416,6.26627,1962.9,1962.1,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584963618,2.2503206,1962.5,1961.7,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584963918,7.299,1962.6,1961.7,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584964114,0.58364769,1963.2,1961.7,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584964115,2.25034579,1963.1,1961.7,4.95638453]
["bitfinex-derivatives","ETHF0:USTF0",1772584964526,2.25411682,1963.1,1961.7,4.96074994]
["bitfinex-derivatives","ETHF0:USTF0",1772584964720,0.00377103,1963.1,1961.7,4.96074994]
["bitfinex-derivatives","ETHF0:USTF0",1772584965317,2.24453407,1963.1,1961.7,4.96074994]
["bitfinex-derivatives","ETHF0:USTF0",1772584965518,0.00377103,1963.1,1961.7,4.96074994]
["bitfinex-derivatives","ETHF0:USTF0",1772584968628,1.93301786,1963.1,1961.9,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584969226,0.00377103,1963.1,1961.9,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584971227,1.90896595,1963.5,1961.9,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584971427,1.91273698,1963.3,1961.9,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584972226,0.0052765,1963.3,1961.9,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584972432,0.0052765,1963.3,1962.1,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584975923,0.25467,1963.2,1962.1,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584976129,2.11416385,1963.2,1962.1,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584980334,0.0052765,1963.3,1962.3,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584982027,2.53503521,1963.2,1962.3,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584982632,0.25467,1963.2,1962.3,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584985239,0.0052765,1963.3,1962.3,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584985635,2.47353555,1963.6,1962.3,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584985636,0.25462,1963.6,1962.4,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1772584985836,0.25462,1963.6,1962.6,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584986639,0.2583602,1963.6,1962.6,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584987550,0.0037402,1963.6,1962.6,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584987744,2.45243058,1964.0,1962.6,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584987945,2.45243058,1964.0,1962.8,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584988142,0.25457,1964.0,1962.8,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584988748,0.26008688,1964.0,1962.8,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584989837,0.26008688,1964.0,1962.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772584989838,0.26008688,1964.0,1963.0,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584990038,0.00551688,1964.0,1963.0,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584990942,0.25452,1964.4,1963.2,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584991147,0.25452,1964.4,1963.4,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584991347,2.15895442,1964.7,1963.4,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584991942,2.16433984,1964.7,1963.4,4.68626761]
["bitfinex-derivatives","ETHF0:USTF0",1772584992141,0.00538542,1964.7,1963.4,4.68626761]
["bitfinex-derivatives","ETHF0:USTF0",1772584992339,0.00538542,1964.7,1963.6,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584995650,7.93559063,1965.6,1963.4,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1772584995651,2.24804187,1965.2,1963.8,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584995846,2.50750096,1965.4,1964.0,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584996043,2.50750096,1965.4,1964.2,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584996644,0.26028413,1965.4,1964.2,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584998249,0.00588413,1965.4,1964.2,4.68052651]
["bitfinex-derivatives","ETHF0:USTF0",1772584998650,0.00588413,1965.4,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772584999349,2.24411997,1965.8,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585000349,2.2499475,1965.8,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585000755,2.25672681,1965.6,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585001650,2.24892575,1965.2,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585002846,0.25443,1965.1,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585003051,2.57863294,1965.1,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585004261,2.31633318,1965.3,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585006062,2.57315218,1965.5,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585010565,0.25438,1965.5,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585011463,2.53085784,1965.2,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585013965,0.25442,1965.2,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585014267,2.55161666,1965.2,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585015764,0.25442,1965.2,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585018365,2.51075444,1965.2,1964.4,4.67469732]
["bitfinex-derivatives","ETHF0:USTF0",1772585026280,2.20549087,1964.8,1964.3,5.05367232]
["bitfinex-derivatives","ETHF0:USTF0",1772585026578,7.93660398,1965.3,1964.2,5.05367232]
["bitfinex-derivatives","ETHF0:USTF0",1772585026579,2.20549087,1964.6,1964.2,5.05367232]
["bitfinex-derivatives","ETHF0:USTF0",1772585026776,2.47529824,1964.5,1963.5,5.05367232]
["bitfinex-derivatives","ETHF0:USTF0",1772585027376,2.22078824,1964.1,1963.5,5.05367232]
["bitfinex-derivatives","ETHF0:USTF0",1772585027576,2.22709355,1964.1,1963.5,5.05367232]
["bitfinex-derivatives","ETHF0:USTF0",1772585029381,2.22709355,1964.1,1963.4,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1772585029382,2.47028015,1964.0,1963.4,4.89703272]
["bitfinex-derivatives","ETHF0:USTF0",1772585030974,2.47028015,1964.0,1963.4,0.0057411]
["bitfinex-derivatives","ETHF0:USTF0",1772585031377,2.47028015,1964.0,1963.1,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585032676,2.47028015,1964.0,1963.1,4.89694146]
["bitfinex-derivatives","ETHF0:USTF0",1772585040693,1.9275299,1963.5,1963.1,4.89694146]
["bitfinex-derivatives","ETHF0:USTF0",1772585041387,2.21516526,1963.6,1963.1,4.89694146]
["bitfinex-derivatives","ETHF0:USTF0",1772585042088,0.25462,1963.6,1963.1,4.89694146]
["bitfinex-derivatives","ETHF0:USTF0",1772585042990,2.13500095,1963.6,1963.1,4.89694146]
["bitfinex-derivatives","ETHF0:USTF0",1772585044291,2.12625314,1963.3,1963.1,0.00564984]
["bitfinex-derivatives","ETHF0:USTF0",1772585044493,2.12625314,1963.3,1962.9,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585044694,2.12625314,1963.3,1962.3,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585045587,2.12625314,1963.3,1962.3,4.89571295]
["bitfinex-derivatives","ETHF0:USTF0",1772585045993,0.25472,1962.9,1962.3,4.89571295]
["bitfinex-derivatives","ETHF0:USTF0",1772585046391,2.08845841,1962.9,1962.3,4.89571295]
["bitfinex-derivatives","ETHF0:USTF0",1772585047188,2.08845841,1962.9,1962.3,0.00442133]
["bitfinex-derivatives","ETHF0:USTF0",1772585047394,2.08845841,1962.9,1962.3,4.89571295]
["bitfinex-derivatives","ETHF0:USTF0",1772585049393,2.08845841,1962.9,1962.3,0.00442133]
["bitfinex-derivatives","ETHF0:USTF0",1772585049894,2.02097255,1962.7,1962.3,4.89571295]
["bitfinex-derivatives","ETHF0:USTF0",1772585050091,2.02654741,1962.7,1962.3,4.89571295]
["bitfinex-derivatives","ETHF0:USTF0",1772585050393,0.26031486,1962.7,1962.3,4.89571295]
["bitfinex-derivatives","ETHF0:USTF0",1772585050594,2.02906649,1962.7,1962.3,4.89571295]
["bitfinex-derivatives","ETHF0:USTF0",1772585050989,1.76875163,1963.1,1962.3,4.89571295]
["bitfinex-derivatives","ETHF0:USTF0",1772585051696,0.2547,1963.0,1962.3,4.89571295]
["bitfinex-derivatives","ETHF0:USTF0",1772585051989,7.182,1963.5,1962.5,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585051990,0.25465,1963.5,1962.5,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585052991,0.00641113,1963.5,1962.5,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585053191,2.26398123,1964.0,1962.5,5.14605162]
["bitfinex-derivatives","ETHF0:USTF0",1772585053394,0.25457,1964.0,1962.7,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585054298,0.25457,1964.0,1962.9,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585054299,0.00646403,1964.0,1962.9,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585054498,0.00646403,1964.0,1962.8,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1772585054499,0.00646403,1964.0,1963.1,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585054898,2.52312194,1964.5,1963.1,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585055999,2.52755705,1964.5,1963.1,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585056697,0.25894511,1964.5,1963.2,1.67811398]
["bitfinex-derivatives","ETHF0:USTF0",1772585056998,9.48587336,1964.9,1963.3,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585057497,9.48587336,1964.9,1963.5,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585057698,0.25444,1965.0,1963.7,4.89129162]
["bitfinex-derivatives","ETHF0:USTF0",1772585057999,0.25853991,1965.0,1963.7,4.89547195]
["bitfinex-derivatives","ETHF0:USTF0",1772585058195,2.82195093,1965.0,1963.7,4.89547195]
["bitfinex-derivatives","ETHF0:USTF0",1772585058396,2.56341102,1964.7,1963.7,4.89547195]
["bitfinex-derivatives","ETHF0:USTF0",1772585060298,0.25447,1964.8,1963.7,4.89547195]
["bitfinex-derivatives","ETHF0:USTF0",1772585062691,2.72646283,1964.8,1963.7,4.89547195]
["bitfinex-derivatives","ETHF0:USTF0",1772585063294,2.72646283,1964.8,1963.8,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585066710,0.25447,1964.8,1963.8,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585069015,2.71676527,1964.8,1963.8,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585069410,0.25449,1964.6,1963.8,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585069604,2.71678527,1964.6,1963.8,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585071415,2.71411562,1964.3,1963.8,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585072313,0.25454,1964.3,1963.8,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585073518,0.25448,1964.7,1963.8,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585073913,2.54176584,1964.7,1963.8,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585075528,2.5222607,1966.1,1964.3,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585076215,2.5222607,1966.1,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585076415,2.52750793,1966.1,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585079018,2.21346364,1965.8,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585079519,2.21346364,1965.6,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585081119,0.25435,1965.7,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585082420,2.43391972,1965.7,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585084020,0.25435,1965.7,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585085016,2.38368304,1965.7,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585088528,2.07467222,1965.3,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585089227,0.25441,1965.2,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585089428,2.31936903,1965.2,1964.5,4.50820712]
["bitfinex-derivatives","ETHF0:USTF0",1772585095330,2.01944011,1964.8,1964.2,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585100737,7.138,1965.6,1964.2,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585100738,1.91312358,1965.2,1964.2,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585101639,2.15930546,1965.1,1964.2,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585101939,2.15925546,1965.5,1964.2,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585102432,2.15925546,1965.5,1964.1,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1772585102433,2.16450269,1966.1,1964.7,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585102632,0.00524723,1966.1,1964.9,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585103338,2.17478418,1966.1,1964.9,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585103838,0.00524723,1966.1,1964.9,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585104235,2.93170978,1966.1,1964.9,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585104442,3.18600978,1966.1,1965.1,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585104637,3.18600978,1966.1,1965.1,4.54086713]
["bitfinex-derivatives","ETHF0:USTF0",1772585107539,3.1189509,1966.1,1965.1,4.54086713]
["bitfinex-derivatives","ETHF0:USTF0",1772585108539,0.25954723,1966.1,1965.1,4.54086713]
["bitfinex-derivatives","ETHF0:USTF0",1772585108740,16.61297,1966.7,1965.1,4.54086713]
["bitfinex-derivatives","ETHF0:USTF0",1772585108741,2.83280831,1966.4,1965.1,4.54086713]
["bitfinex-derivatives","ETHF0:USTF0",1772585109843,2.83889718,1966.4,1965.1,4.54086713]
["bitfinex-derivatives","ETHF0:USTF0",1772585110245,0.00608887,1966.4,1965.1,4.54086713]
["bitfinex-derivatives","ETHF0:USTF0",1772585110839,0.00608887,1966.4,1965.2,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1772585111041,0.00608887,1966.4,1965.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585111243,0.00608887,1966.4,1965.5,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585112539,2.74456833,1966.9,1965.5,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585112743,2.74456833,1966.9,1965.7,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585113542,2.74851047,1966.9,1965.7,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585114143,0.00394214,1966.9,1965.9,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585114447,0.00394214,1966.9,1966.1,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585115250,2.90362751,1966.9,1966.1,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585115450,0.00394214,1966.9,1966.1,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585116444,2.88909545,1967.3,1966.1,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585117543,2.8944107,1967.3,1966.1,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585117745,2.8944107,1967.3,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585118344,2.86503228,1967.1,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585123953,2.89108786,1967.3,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585128355,2.81489365,1967.1,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585131155,2.76524438,1967.3,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585133359,2.70480846,1967.0,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585137065,9.65821486,1967.3,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585137259,2.59789961,1967.2,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585138065,2.85206961,1967.2,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585138562,9.63168365,1967.1,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585138954,2.57768365,1967.1,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585140160,2.60048761,1967.3,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585142667,0.00531525,1967.3,1966.3,4.53471263]
["bitfinex-derivatives","ETHF0:USTF0",1772585145764,6.29569252,1967.6,1966.4,4.99272736]
["bitfinex-derivatives","ETHF0:USTF0",1772585145969,8.8413313,1967.6,1966.4,4.99272736]
["bitfinex-derivatives","ETHF0:USTF0",1772585146165,2.79974878,1967.6,1966.4,4.99272736]
["bitfinex-derivatives","ETHF0:USTF0",1772585146967,2.80433163,1967.6,1966.4,4.99272736]
["bitfinex-derivatives","ETHF0:USTF0",1772585147570,0.00458285,1967.6,1966.9,4.99272736]
["bitfinex-derivatives","ETHF0:USTF0",1772585147868,2.78117181,1968.0,1966.9,4.99272736]
["bitfinex-derivatives","ETHF0:USTF0",1772585147869,2.52711181,1968.0,1966.9,4.99797129]
["bitfinex-derivatives","ETHF0:USTF0",1772585148869,0.00476534,1968.0,1967.0,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585150170,0.00476534,1968.0,1967.2,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585151067,2.42096255,1968.0,1967.2,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585151462,0.00476534,1968.0,1967.2,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585152672,2.40132221,1968.4,1967.2,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585153570,2.40132221,1968.4,1967.4,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585153571,2.40511944,1968.4,1967.4,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585153869,0.00379723,1968.4,1967.4,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585154268,0.00379723,1968.4,1967.4,6.19403444]
["bitfinex-derivatives","ETHF0:USTF0",1772585154468,0.00379723,1968.4,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772585154469,2.60443855,1968.9,1967.6,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585155072,2.32597559,1968.7,1967.6,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585155466,2.33049828,1968.7,1967.6,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585155671,0.00452269,1968.7,1967.8,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585156568,2.31134793,1968.7,1967.8,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585156972,2.24494936,1968.7,1967.8,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585157180,2.24042667,1968.4,1967.2,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585157474,2.24042667,1968.1,1967.2,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585159872,2.33948856,1967.9,1967.0,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585160271,2.33948856,1967.7,1966.9,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1772585160471,9.37848856,1967.7,1966.9,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1772585160673,2.3809861,1967.6,1966.9,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1772585160976,2.3809861,1967.6,1966.9,4.52381496]
["bitfinex-derivatives","ETHF0:USTF0",1772585160977,2.3809861,1967.5,1966.9,4.52381496]
["bitfinex-derivatives","ETHF0:USTF0",1772585163973,2.3809861,1967.5,1966.9,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1772585164676,2.3809861,1967.5,1966.6,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585165275,2.36334885,1968.1,1966.6,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585165476,2.36334885,1968.2,1966.7,4.77279103]
["bitfinex-derivatives","ETHF0:USTF0",1772585165683,2.36334885,1968.2,1966.7,4.77909338]
["bitfinex-derivatives","ETHF0:USTF0",1772585170178,2.21141551,1968.4,1967.0,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585170384,2.21141551,1968.6,1967.3,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585170573,2.21141551,1968.6,1967.4,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585172383,0.00452269,1968.7,1967.6,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585173278,0.00452269,1968.7,1967.8,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585174283,2.16751839,1969.1,1967.8,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585174882,2.19244302,1969.6,1968.0,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585175093,1.67546341,1969.7,1968.0,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585175094,2.19244302,1969.4,1968.0,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585175288,2.19603856,1969.4,1968.0,4.51857103]
["bitfinex-derivatives","ETHF0:USTF0",1772585178495,2.19603856,1969.4,1968.2,4.54697062]
["bitfinex-derivatives","ETHF0:USTF0",1772585178690,2.19603856,1969.4,1968.2,4.55345674]
["bitfinex-derivatives","ETHF0:USTF0",1772585183500,2.09631601,1969.1,1968.2,4.55345674]
["bitfinex-derivatives","ETHF0:USTF0",1772585183790,2.09631601,1969.1,1968.2,0.00648612]
["bitfinex-derivatives","ETHF0:USTF0",1772585184193,2.08716475,1968.9,1968.0,4.5148749]
["bitfinex-derivatives","ETHF0:USTF0",1772585185094,2.08716475,1968.9,1968.0,4.52079361]
["bitfinex-derivatives","ETHF0:USTF0",1772585186902,7.24792,1969.0,1966.7,47.281]
["bitfinex-derivatives","ETHF0:USTF0",1772585186903,1.93819095,1968.5,1967.8,4.5148749]
["bitfinex-derivatives","ETHF0:USTF0",1772585187300,1.93819095,1968.5,1967.2,4.5148749]
["bitfinex-derivatives","ETHF0:USTF0",1772585187792,1.93819095,1968.5,1967.2,4.51906739]
["bitfinex-derivatives","ETHF0:USTF0",1772585188499,1.92973137,1968.2,1967.2,4.51906739]
["bitfinex-derivatives","ETHF0:USTF0",1772585189904,2.18376137,1968.2,1967.2,4.51906739]
["bitfinex-derivatives","ETHF0:USTF0",1772585191004,1.78558959,1968.1,1967.2,4.51906739]
["bitfinex-derivatives","ETHF0:USTF0",1772585200811,1.64821224,1968.4,1967.2,4.51906739]
["bitfinex-derivatives","ETHF0:USTF0",1772585201711,1.6386965,1968.5,1967.2,4.51906739]
["bitfinex-derivatives","ETHF0:USTF0",1772585202810,1.6386965,1968.5,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772585203010,1.6386965,1968.5,1967.4,4.5148749]
["bitfinex-derivatives","ETHF0:USTF0",1772585207708,1.56203309,1968.7,1967.5,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1772585207912,1.56203309,1968.7,1967.6,4.5148749]
["bitfinex-derivatives","ETHF0:USTF0",1772585208313,1.56218877,1968.9,1967.6,4.5148749]
["bitfinex-derivatives","ETHF0:USTF0",1772585211015,6.961,1969.0,1967.8,4.59010443]
["bitfinex-derivatives","ETHF0:USTF0",1772585211316,1.55404291,1969.0,1967.8,4.59010443]
["bitfinex-derivatives","ETHF0:USTF0",1772585211814,1.54486922,1969.1,1967.8,4.59010443]
["bitfinex-derivatives","ETHF0:USTF0",1772585212417,1.54486922,1969.1,1967.9,4.59010443]
["bitfinex-derivatives","ETHF0:USTF0",1772585213221,1.56060638,1968.9,1967.9,4.59010443]
["bitfinex-derivatives","ETHF0:USTF0",1772585213719,1.55148555,1968.5,1967.9,4.59010443]
["bitfinex-derivatives","ETHF0:USTF0",1772585215119,1.55148555,1968.5,1967.4,4.59010443]
["bitfinex-derivatives","ETHF0:USTF0",1772585215417,1.58196559,1968.3,1967.4,4.59010443]
["bitfinex-derivatives","ETHF0:USTF0",1772585220322,1.47122601,1967.9,1967.2,0.00419249]
["bitfinex-derivatives","ETHF0:USTF0",1772585220526,1.47122601,1967.8,1967.2,0.00419249]
["bitfinex-derivatives","ETHF0:USTF0",1772585221322,1.41913449,1967.8,1967.2,4.59429692]
["bitfinex-derivatives","ETHF0:USTF0",1772585221515,0.0049999,1967.9,1967.2,4.59429692]
["bitfinex-derivatives","ETHF0:USTF0",1772585223426,1.40009916,1967.9,1967.2,4.59429692]
["bitfinex-derivatives","ETHF0:USTF0",1772585227425,0.0049999,1967.9,1967.2,4.59429692]
["bitfinex-derivatives","ETHF0:USTF0",1772585234826,1.30305201,1967.7,1967.2,0.00419249]
["bitfinex-derivatives","ETHF0:USTF0",1772585235126,1.30305201,1967.7,1967.1,4.59010443]
["bitfinex-derivatives","ETHF0:USTF0",1772585235430,1.30305201,1967.7,1966.5,4.59010443]
["bitfinex-derivatives","ETHF0:USTF0",1772585236224,1.30305201,1967.7,1966.5,4.59381071]
["bitfinex-derivatives","ETHF0:USTF0",1772585237629,1.31112993,1967.5,1966.5,4.59381071]
["bitfinex-derivatives","ETHF0:USTF0",1772585238231,0.0049999,1967.9,1966.5,4.59381071]
["bitfinex-derivatives","ETHF0:USTF0",1772585238232,1.30374504,1967.8,1966.5,4.84805071]
["bitfinex-derivatives","ETHF0:USTF0",1772585238627,0.0049999,1967.9,1966.7,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1772585238827,0.0049999,1967.9,1966.8,4.3967167]
["bitfinex-derivatives","ETHF0:USTF0",1772585242937,0.0049999,1967.9,1967.0,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585243141,0.0049999,1967.9,1967.1,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585243431,1.29121157,1968.4,1967.1,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585243632,1.29121157,1968.4,1967.2,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585244436,1.29578702,1968.4,1967.2,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585247442,1.2087421,1968.2,1967.2,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585253945,1.13705525,1968.0,1967.2,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585258946,0.25404,1968.1,1967.2,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585259151,1.08713525,1968.2,1967.2,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585261754,1.34116525,1968.2,1967.2,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585264153,1.01909155,1968.4,1967.2,12.24210304]
["bitfinex-derivatives","ETHF0:USTF0",1772585264353,7.86509155,1968.4,1967.3,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585264549,1.0145161,1968.3,1967.3,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585264751,0.00457545,1968.4,1967.4,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1772585264955,0.00457545,1968.4,1967.5,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585265151,0.97969556,1968.3,1967.5,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585267256,13.327,1968.7,1967.6,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585267455,7.79764058,1968.7,1967.6,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585267759,7.78102047,1968.9,1967.6,4.30218543]
["bitfinex-derivatives","ETHF0:USTF0",1772585268060,5.81171568,1968.8,1967.8,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585268255,0.93902047,1968.9,1967.8,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585268450,0.0050751,1968.8,1967.8,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585269753,0.0050751,1968.8,1967.9,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1772585269951,0.0050751,1968.8,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585273562,0.25393,1969.0,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585274160,0.86256383,1969.2,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585274760,0.86859004,1969.2,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585278860,0.25391,1969.1,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585279063,0.81166165,1969.0,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585280366,0.25394,1968.9,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585280564,0.79626946,1968.8,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585280866,0.78042901,1968.6,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585281061,0.77678789,1968.5,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585281663,0.76162539,1969.0,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585283268,7.82135753,1969.1,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585283467,0.98735753,1969.1,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585283668,0.73344753,1969.0,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585285967,0.25391,1969.1,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585286163,0.97559209,1969.1,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585286370,0.72168209,1969.0,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585289271,0.25394,1968.9,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585289469,0.63768747,1968.8,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585290074,0.62340825,1968.7,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585291069,0.25394,1968.9,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585291367,0.85790283,1968.9,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585292674,0.25396,1968.7,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585292974,0.59657839,1968.6,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585293180,0.25396,1968.7,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585293473,0.59657839,1968.9,1967.9,4.20554585]
["bitfinex-derivatives","ETHF0:USTF0",1772585293674,0.58223323,1969.0,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585294175,7.08091,1969.1,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585294375,0.83662281,1969.1,1968.0,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585295977,6.83202621,1969.2,1968.2,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585296477,7.48639424,1969.2,1968.2,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585296680,6.83202621,1969.2,1968.2,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585297275,0.00602621,1969.2,1968.3,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585297681,0.6340932,1969.7,1968.3,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585297876,0.6340932,1969.7,1968.4,4.20088404]
["bitfinex-derivatives","ETHF0:USTF0",1772585298071,0.61921008,1969.8,1968.6,3.78296582]
["bitfinex-derivatives","ETHF0:USTF0",1772585298278,7.69702008,1969.9,1968.9,3.78296582]
["bitfinex-derivatives","ETHF0:USTF0",1772585298579,7.70254431,1969.9,1968.9,3.78296582]
["bitfinex-derivatives","ETHF0:USTF0",1772585299282,0.87854431,1969.9,1968.9,3.78296582]
["bitfinex-derivatives","ETHF0:USTF0",1772585299683,0.62473431,1969.9,1968.9,3.78296582]
["bitfinex-derivatives","ETHF0:USTF0",1772585300182,0.59565846,1969.9,1968.9,3.78296582]
["bitfinex-derivatives","ETHF0:USTF0",1772585301783,0.00552423,1969.9,1968.9,3.78296582]
["bitfinex-derivatives","ETHF0:USTF0",1772585301985,0.5760673,1969.9,1968.9,3.78296582]
["bitfinex-derivatives","ETHF0:USTF0",1772585303087,0.00552423,1969.9,1968.9,3.78296582]
["bitfinex-derivatives","ETHF0:USTF0",1772585308093,0.50544714,1970.2,1969.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585308297,0.50544714,1970.2,1969.3,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585308492,0.50544714,1970.2,1969.5,1.15974999]
["bitfinex-derivatives","ETHF0:USTF0",1772585308695,3.28496115,1970.3,1969.6,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585308895,0.49979841,1970.2,1969.6,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585309095,0.50593074,1970.2,1969.6,4.00398447]
["bitfinex-derivatives","ETHF0:USTF0",1772585310196,0.00613233,1970.2,1969.6,4.00398447]
["bitfinex-derivatives","ETHF0:USTF0",1772585313299,0.47444904,1970.2,1969.6,4.00398447]
["bitfinex-derivatives","ETHF0:USTF0",1772585314600,0.00613233,1970.2,1969.6,4.00398447]
["bitfinex-derivatives","ETHF0:USTF0",1772585314898,0.25374,1970.5,1969.6,4.00398447]
["bitfinex-derivatives","ETHF0:USTF0",1772585315102,4.18681596,1971.4,1970.5,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585315298,0.66038265,1971.7,1970.5,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585316094,0.00449068,1971.7,1970.6,4.21806377]
["bitfinex-derivatives","ETHF0:USTF0",1772585316295,0.00449068,1971.7,1970.7,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585316598,0.00449068,1971.7,1970.9,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585317699,0.00449068,1971.7,1971.0,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585318002,0.6186831,1972.3,1971.0,4.00355799]
["bitfinex-derivatives","ETHF0:USTF0",1772585318196,0.6186831,1972.5,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585319099,0.62231592,1972.5,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585319302,0.75547713,1972.4,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585319503,0.75547713,1972.0,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585320102,0.25355,1971.9,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585320400,0.74403476,1971.8,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585322303,0.70803194,1972.0,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585323008,0.64916992,1971.9,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585323408,0.25356,1971.8,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585323607,0.64916992,1971.7,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585326714,0.25359,1971.6,1971.1,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585326914,0.49856711,1971.5,1971.0,0.00586422]
["bitfinex-derivatives","ETHF0:USTF0",1772585327115,6.23777,1971.8,1970.8,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585327116,0.49856711,1971.3,1970.8,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585327316,0.49270289,1971.1,1970.2,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585327918,0.25364,1971.2,1970.2,3.99769377]
["bitfinex-derivatives","ETHF0:USTF0",1772585328218,0.25793519,1971.2,1970.2,4.0012851]
["bitfinex-derivatives","ETHF0:USTF0",1772585328922,0.45429115,1972.1,1970.7,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585329220,0.45429115,1972.1,1970.9,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585329919,0.693578,1971.8,1971.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585330119,0.693608,1971.6,1971.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585330323,0.440018,1972.0,1971.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585334926,0.36996143,1971.8,1971.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585336427,0.25355,1971.9,1971.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585336725,0.59550677,1971.9,1971.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585337227,0.34684943,1972.1,1971.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585339124,1.47072171,1972.7,1971.4,3.77589118]
["bitfinex-derivatives","ETHF0:USTF0",1772585339324,0.89455869,1972.8,1971.9,3.77589118]
["bitfinex-derivatives","ETHF0:USTF0",1772585339519,0.30436,1973.4,1971.9,3.77589118]
["bitfinex-derivatives","ETHF0:USTF0",1772585339520,0.9565375,1973.3,1971.9,7.99395495]
["bitfinex-derivatives","ETHF0:USTF0",1772585339820,0.9565375,1973.3,1972.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585340031,0.30436,1973.4,1972.2,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585340225,0.30944574,1973.4,1972.2,5.36839113]
["bitfinex-derivatives","ETHF0:USTF0",1772585340431,0.05608574,1973.4,1972.3,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585340635,0.05608574,1973.4,1972.4,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585341122,0.2533,1973.9,1972.4,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585341324,0.2533,1973.9,1972.7,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585341325,1.29220599,1973.9,1972.7,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585341631,0.2533,1973.9,1972.9,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585342227,1.28754007,1973.9,1973.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585342626,0.25742617,1973.9,1973.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585343229,0.00412617,1973.9,1973.0,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585343533,0.00412617,1973.9,1972.6,4.22025057]
["bitfinex-derivatives","ETHF0:USTF0",1772585343534,0.00412617,1973.9,1973.2,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585343726,0.00412617,1973.9,1973.3,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585343925,1.11525753,1974.1,1973.3,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585344127,1.35585917,1974.0,1973.3,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585345033,1.36201357,1974.0,1973.3,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585347631,0.2594344,1974.0,1973.3,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585351136,1.29098314,1974.0,1973.3,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585351837,1.29098314,1974.0,1973.4,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585354733,0.91558883,1973.9,1973.4,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585354938,0.25336,1973.4,1972.9,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585355135,0.91558883,1973.3,1972.9,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585355635,1.16894883,1973.4,1972.9,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585357240,0.89357469,1973.3,1972.9,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585357440,0.25336,1973.4,1972.9,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585357636,0.89357469,1973.3,1972.9,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585358238,1.12745865,1973.4,1972.9,3.69445722]
["bitfinex-derivatives","ETHF0:USTF0",1772585358642,0.8627667,1973.1,1972.6,3.44211398]
["bitfinex-derivatives","ETHF0:USTF0",1772585358838,0.8627667,1973.1,1972.4,3.44211398]
["bitfinex-derivatives","ETHF0:USTF0",1772585359837,1.10573181,1973.9,1972.9,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585360040,1.10573181,1973.9,1973.1,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585360241,0.0061544,1974.0,1973.3,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585360943,1.00856016,1974.6,1973.5,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585361244,1.00856016,1974.6,1973.7,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585362042,1.25133145,1974.5,1973.7,3.4789924]
["bitfinex-derivatives","ETHF0:USTF0",1772585362243,0.99811145,1974.4,1973.7,3.4789924]
["bitfinex-derivatives","ETHF0:USTF0",1772585362944,1.3339868,1974.5,1973.7,3.4789924]
["bitfinex-derivatives","ETHF0:USTF0",1772585363344,1.3339868,1974.5,1973.8,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585365443,0.66652446,1975.0,1973.8,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585365647,0.31701839,1975.0,1973.8,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585365849,0.06385839,1974.9,1973.8,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585366151,0.06385839,1974.9,1974.0,3.70029756]
["bitfinex-derivatives","ETHF0:USTF0",1772585366551,0.06904314,1974.9,1974.1,3.70029756]
["bitfinex-derivatives","ETHF0:USTF0",1772585366741,0.05946618,1974.7,1974.1,3.70029756]
["bitfinex-derivatives","ETHF0:USTF0",1772585366946,0.05946618,1974.7,1973.8,3.69713744]
["bitfinex-derivatives","ETHF0:USTF0",1772585368151,0.25318,1974.8,1973.8,3.69713744]
["bitfinex-derivatives","ETHF0:USTF0",1772585369050,0.25318,1974.8,1974.0,3.69145115]
["bitfinex-derivatives","ETHF0:USTF0",1772585369851,13.83819512,1975.6,1974.0,3.69145115]
["bitfinex-derivatives","ETHF0:USTF0",1772585369852,1.37980388,1975.6,1974.5,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585370060,0.04142183,1976.0,1974.8,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585370251,0.46743968,1976.2,1974.8,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585370454,0.04142183,1976.1,1975.0,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585370755,0.03206086,1975.7,1975.0,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585371251,0.25305,1975.8,1975.0,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585372048,0.00370944,1976.1,1975.0,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585372049,0.01747648,1976.1,1975.0,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585372555,0.01376704,1975.8,1975.0,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585372848,6.22796944,1976.1,1975.0,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585372849,0.03228131,1975.6,1975.0,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585373053,0.25306,1975.7,1975.0,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585373254,0.03228131,1976.0,1975.0,3.69139447]
["bitfinex-derivatives","ETHF0:USTF0",1772585373551,0.03599075,1976.1,1975.1,3.68163244]
["bitfinex-derivatives","ETHF0:USTF0",1772585373750,0.03599075,1976.1,1975.1,3.68593051]
["bitfinex-derivatives","ETHF0:USTF0",1772585373949,0.00370944,1976.1,1975.1,3.68593051]
["bitfinex-derivatives","ETHF0:USTF0",1772585375459,0.03487937,1976.6,1975.1,3.68593051]
["bitfinex-derivatives","ETHF0:USTF0",1772585375649,0.03487937,1976.6,1975.3,3.67083838]
["bitfinex-derivatives","ETHF0:USTF0",1772585375952,0.03487937,1976.6,1975.5,3.67080733]
["bitfinex-derivatives","ETHF0:USTF0",1772585376456,0.04047396,1976.6,1975.5,3.67080733]
["bitfinex-derivatives","ETHF0:USTF0",1772585376844,0.25296,1976.5,1975.5,3.67080733]
["bitfinex-derivatives","ETHF0:USTF0",1772585377050,4.18107221,1977.4,1975.5,3.67080733]
["bitfinex-derivatives","ETHF0:USTF0",1772585377257,4.18107221,1977.4,1975.1,6.23159807]
["bitfinex-derivatives","ETHF0:USTF0",1772585377258,0.27363931,1977.0,1975.8,3.66862425]
["bitfinex-derivatives","ETHF0:USTF0",1772585377458,0.02073931,1976.9,1975.8,3.66862425]
["bitfinex-derivatives","ETHF0:USTF0",1772585377861,0.02951747,1976.7,1975.8,3.66862425]
["bitfinex-derivatives","ETHF0:USTF0",1772585378152,0.28246784,1976.6,1975.8,3.66862425]
["bitfinex-derivatives","ETHF0:USTF0",1772585378549,0.25295,1976.6,1975.8,3.66862425]
["bitfinex-derivatives","ETHF0:USTF0",1772585379155,0.29559279,1976.6,1975.8,3.66862425]
["bitfinex-derivatives","ETHF0:USTF0",1772585379554,1.65970195,1977.0,1975.1,0.00429807]
["bitfinex-derivatives","ETHF0:USTF0",1772585379555,0.30132174,1977.4,1976.1,3.52804562]
["bitfinex-derivatives","ETHF0:USTF0",1772585379760,1.65970195,1977.7,1976.1,3.52804562]
["bitfinex-derivatives","ETHF0:USTF0",1772585379761,0.563175,1977.3,1976.1,3.52804562]
["bitfinex-derivatives","ETHF0:USTF0",1772585380053,0.25286,1977.3,1976.1,3.52804562]
["bitfinex-derivatives","ETHF0:USTF0",1772585380253,0.31031437,1977.2,1976.1,3.52804562]
["bitfinex-derivatives","ETHF0:USTF0",1772585380756,0.55415977,1977.1,1976.1,3.52804562]
["bitfinex-derivatives","ETHF0:USTF0",1772585380950,0.25291,1976.9,1976.1,3.52804562]
["bitfinex-derivatives","ETHF0:USTF0",1772585381654,0.00363491,1977.2,1976.1,3.52804562]
["bitfinex-derivatives","ETHF0:USTF0",1772585381854,0.00363491,1977.2,1976.4,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585382357,0.25650491,1977.2,1976.4,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585382660,0.08805456,1977.8,1977.1,1.65970195]
["bitfinex-derivatives","ETHF0:USTF0",1772585382954,3.54959831,1978.2,1977.2,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585383551,0.88939669,1977.9,1977.2,3.4763993]
["bitfinex-derivatives","ETHF0:USTF0",1772585384951,4.438995,1977.9,1977.2,3.4763993]
["bitfinex-derivatives","ETHF0:USTF0",1772585385861,8.04214861,1978.3,1977.4,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585385862,1.33814861,1978.3,1977.4,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585386061,6.706,1978.7,1977.4,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585386358,15.37462917,1979.0,1977.7,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585386562,2.45356917,1978.8,1977.7,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585386758,2.77754063,1978.4,1977.7,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585387255,2.68719914,1978.2,1977.7,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585387455,2.68719914,1978.2,1977.7,3.46153798]
["bitfinex-derivatives","ETHF0:USTF0",1772585387856,0.25274,1978.2,1977.3,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585388456,0.00545866,1978.8,1977.3,3.47250432]
["bitfinex-derivatives","ETHF0:USTF0",1772585388657,0.00545866,1978.8,1977.7,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585390765,2.8061554,1978.8,1977.7,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585391863,2.73287141,1978.6,1977.7,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585392866,9.45930481,1979.6,1978.3,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585393063,9.45930481,1979.5,1978.3,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585393567,2.98485481,1979.7,1978.3,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585393767,6.729,1979.6,1978.3,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585393968,6.73,1979.5,1978.3,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585394171,0.25712845,1979.7,1978.6,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585394468,0.25712845,1979.7,1978.6,3.87923197]
["bitfinex-derivatives","ETHF0:USTF0",1772585394864,2.97919523,1979.7,1978.6,3.87923197]
["bitfinex-derivatives","ETHF0:USTF0",1772585395264,6.734,1979.6,1978.6,3.87923197]
["bitfinex-derivatives","ETHF0:USTF0",1772585395460,0.00457845,1979.7,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585396763,2.71627356,1979.7,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585397663,2.98434806,1979.6,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585397970,2.98464937,1979.4,1978.7,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585398170,9.47405937,1979.3,1978.7,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585398369,6.742,1979.3,1978.7,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585398572,2.98466937,1979.2,1978.6,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1772585399066,0.25261,1979.2,1978.6,3.87923197]
["bitfinex-derivatives","ETHF0:USTF0",1772585399767,2.97602306,1979.2,1978.6,3.87923197]
["bitfinex-derivatives","ETHF0:USTF0",1772585399971,2.97602306,1979.2,1978.6,0.00369738]
["bitfinex-derivatives","ETHF0:USTF0",1772585400467,2.97602306,1979.2,1978.2,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585400468,2.72368667,1978.9,1978.2,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585400670,2.72368667,1978.9,1977.2,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772585400671,2.72368667,1978.9,1977.7,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585400872,1.65970195,1979.0,1977.7,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585400873,2.97126611,1978.8,1977.7,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585401168,2.69415915,1979.2,1977.7,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585401470,2.69415915,1979.2,1977.7,3.88053069]
["bitfinex-derivatives","ETHF0:USTF0",1772585401664,6.752,1979.1,1978.0,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585401862,2.94141733,1979.3,1978.0,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585402068,2.94141733,1979.3,1977.9,1.65970195]
["bitfinex-derivatives","ETHF0:USTF0",1772585402069,2.9416935,1980.1,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585402263,6.753,1979.8,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585402773,6.755,1979.6,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585402973,2.9416935,1980.2,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585402974,6.756,1979.9,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585403364,1.63423054,1980.3,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585403565,6.757,1980.0,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585403971,6.76055047,1980.0,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585405078,10.1194555,1980.0,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585405279,3.10638503,1979.9,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585405774,6.764,1979.8,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585406177,6.765,1979.7,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585406679,9.86632501,1979.7,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585406880,6.767,1979.6,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585407085,6.767,1979.5,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585407373,2.73060205,1979.4,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585407576,6.768,1979.4,1978.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585408279,3.85888777,1979.1,1978.2,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585410076,6.774,1979.0,1978.2,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585411081,6.776,1978.9,1978.2,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585411274,10.63488777,1978.9,1978.2,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585411478,3.85888777,1978.8,1978.2,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585412078,3.85888777,1978.8,1977.7,0.0049961]
["bitfinex-derivatives","ETHF0:USTF0",1772585412079,3.85888777,1978.8,1977.8,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585412483,6.779,1978.7,1977.8,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585413084,3.85888777,1978.8,1977.8,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585413287,6.781,1978.7,1977.8,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585413584,6.781,1978.6,1977.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585413779,6.78504047,1978.6,1977.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585414090,10.64392824,1978.6,1977.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585414983,3.85888777,1978.5,1977.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585415779,6.78504047,1978.6,1977.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585415780,0.00404047,1978.6,1977.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585415986,6.786,1978.5,1977.9,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585416483,6.787,1978.8,1978.0,3.87553459]
["bitfinex-derivatives","ETHF0:USTF0",1772585416684,3.85888777,1979.6,1978.5,1.65970195]
["bitfinex-derivatives","ETHF0:USTF0",1772585416884,3.85888777,1979.6,1978.6,3.38179378]
["bitfinex-derivatives","ETHF0:USTF0",1772585416885,6.787,1979.5,1978.6,3.38179378]
["bitfinex-derivatives","ETHF0:USTF0",1772585417486,10.65229712,1979.5,1978.6,3.38179378]
["bitfinex-derivatives","ETHF0:USTF0",1772585418378,4.01527214,1979.4,1978.6,3.38179378]
["bitfinex-derivatives","ETHF0:USTF0",1772585419780,4.01527214,1979.4,1978.5,3.45947133]
["bitfinex-derivatives","ETHF0:USTF0",1772585419986,6.791,1979.3,1978.5,7.61686921]
["bitfinex-derivatives","ETHF0:USTF0",1772585420279,6.791,1979.2,1978.6,3.45989018]
["bitfinex-derivatives","ETHF0:USTF0",1772585420486,10.77137646,1979.2,1978.6,3.45989018]
["bitfinex-derivatives","ETHF0:USTF0",1772585420787,3.98037646,1979.1,1978.6,3.45989018]
["bitfinex-derivatives","ETHF0:USTF0",1772585420986,3.98037646,1979.1,1978.4,7.78149334]
["bitfinex-derivatives","ETHF0:USTF0",1772585421280,3.98037646,1979.1,1978.2,6.28392069]
["bitfinex-derivatives","ETHF0:USTF0",1772585421281,6.791,1979.0,1978.3,3.62409546]
["bitfinex-derivatives","ETHF0:USTF0",1772585421483,6.791,1978.9,1978.3,3.62409546]
["bitfinex-derivatives","ETHF0:USTF0",1772585421685,10.77137646,1978.9,1978.3,3.62409546]
["bitfinex-derivatives","ETHF0:USTF0",1772585421877,6.791,1978.8,1978.3,3.62409546]
["bitfinex-derivatives","ETHF0:USTF0",1772585422479,10.77137646,1978.8,1978.3,3.62409546]
["bitfinex-derivatives","ETHF0:USTF0",1772585422686,10.77137646,1978.8,1978.1,3.62271166]
["bitfinex-derivatives","ETHF0:USTF0",1772585422687,3.98037646,1978.7,1978.1,3.62271166]
["bitfinex-derivatives","ETHF0:USTF0",1772585422989,6.791,1978.6,1978.1,3.62271166]
["bitfinex-derivatives","ETHF0:USTF0",1772585423390,10.77137646,1978.6,1978.1,3.62271166]
["bitfinex-derivatives","ETHF0:USTF0",1772585423593,3.98037646,1979.1,1978.1,3.62271166]
["bitfinex-derivatives","ETHF0:USTF0",1772585423792,3.98037646,1978.9,1978.2,3.6580241]
["bitfinex-derivatives","ETHF0:USTF0",1772585424189,3.98037646,1978.9,1977.9,7.87914491]
["bitfinex-derivatives","ETHF0:USTF0",1772585424190,4.23303646,1978.9,1977.9,7.87914491]
["bitfinex-derivatives","ETHF0:USTF0",1772585424391,4.23303646,1978.9,1977.9,3.6579699]
["bitfinex-derivatives","ETHF0:USTF0",1772585424682,4.23303646,1978.9,1977.8,4.22117501]
["bitfinex-derivatives","ETHF0:USTF0",1772585425086,4.23303646,1978.9,1977.7,7.88327691]
["bitfinex-derivatives","ETHF0:USTF0",1772585425283,4.23303646,1978.9,1977.8,3.70133045]
["bitfinex-derivatives","ETHF0:USTF0",1772585425483,10.77237646,1978.8,1977.9,3.70133045]
["bitfinex-derivatives","ETHF0:USTF0",1772585425684,10.77237646,1978.7,1977.9,3.70133045]
["bitfinex-derivatives","ETHF0:USTF0",1772585426085,3.98037646,1978.6,1977.9,3.70133045]
["bitfinex-derivatives","ETHF0:USTF0",1772585427392,3.98037646,1979.7,1978.8,3.67981361]
["bitfinex-derivatives","ETHF0:USTF0",1772585427599,10.77237646,1979.7,1978.9,3.67981361]
["bitfinex-derivatives","ETHF0:USTF0",1772585428100,3.98037646,1979.7,1978.9,3.67981361]
["bitfinex-derivatives","ETHF0:USTF0",1772585428596,3.98037646,1980.2,1979.0,3.93128392]
["bitfinex-derivatives","ETHF0:USTF0",1772585428795,1.38174054,1980.3,1979.0,3.93128392]
["bitfinex-derivatives","ETHF0:USTF0",1772585428796,10.77637646,1980.1,1979.1,3.6779258]
["bitfinex-derivatives","ETHF0:USTF0",1772585429192,3.98037646,1980.0,1979.1,3.6779258]
["bitfinex-derivatives","ETHF0:USTF0",1772585429385,3.98595074,1980.0,1979.1,3.68253253]
["bitfinex-derivatives","ETHF0:USTF0",1772585430491,6.8,1979.9,1979.1,3.68253253]
["bitfinex-derivatives","ETHF0:USTF0",1772585430893,6.801,1979.8,1979.1,3.68253253]
["bitfinex-derivatives","ETHF0:USTF0",1772585431795,3.98037646,1979.7,1979.1,0.00460673]
["bitfinex-derivatives","ETHF0:USTF0",1772585432098,10.78437646,1979.6,1979.1,3.66235244]
["bitfinex-derivatives","ETHF0:USTF0",1772585432389,6.804,1979.6,1979.1,3.66235244]
["bitfinex-derivatives","ETHF0:USTF0",1772585432595,3.98037646,1979.5,1979.1,0.00460673]
["bitfinex-derivatives","ETHF0:USTF0",1772585432997,6.806,1979.6,1979.1,3.65523515]
["bitfinex-derivatives","ETHF0:USTF0",1772585433197,10.78637646,1979.6,1979.1,3.65523515]
["bitfinex-derivatives","ETHF0:USTF0",1772585433890,3.98037646,1979.5,1979.1,3.65523515]
["bitfinex-derivatives","ETHF0:USTF0",1772585435193,6.809,1979.4,1979.1,3.65523515]
["bitfinex-derivatives","ETHF0:USTF0",1772585435693,8.19174054,1980.3,1979.3,3.64979437]
["bitfinex-derivatives","ETHF0:USTF0",1772585435898,6.81,1980.3,1979.6,3.64422009]
["bitfinex-derivatives","ETHF0:USTF0",1772585436095,3.98037646,1980.2,1979.6,3.64422009]
["bitfinex-derivatives","ETHF0:USTF0",1772585436301,3.98037646,1980.2,1979.4,3.64410713]
["bitfinex-derivatives","ETHF0:USTF0",1772585436797,3.98681257,1980.2,1979.4,3.64410713]
["bitfinex-derivatives","ETHF0:USTF0",1772585437097,10.79337646,1980.1,1979.4,3.64410713]
["bitfinex-derivatives","ETHF0:USTF0",1772585438088,3.98037646,1980.1,1979.4,3.64410713]
["bitfinex-derivatives","ETHF0:USTF0",1772585438295,3.98037646,1979.9,1979.4,3.64410713]
["bitfinex-derivatives","ETHF0:USTF0",1772585438495,6.815,1980.0,1979.2,3.64077879]
["bitfinex-derivatives","ETHF0:USTF0",1772585438795,0.00643611,1980.2,1979.2,7.85782404]
["bitfinex-derivatives","ETHF0:USTF0",1772585438994,6.817,1980.1,1979.3,3.63952113]
["bitfinex-derivatives","ETHF0:USTF0",1772585440304,6.819,1980.1,1979.3,3.63952113]
["bitfinex-derivatives","ETHF0:USTF0",1772585440599,6.819,1980.1,1979.4,3.63753305]
["bitfinex-derivatives","ETHF0:USTF0",1772585440995,0.00643611,1980.2,1979.4,3.63753305]
["bitfinex-derivatives","ETHF0:USTF0",1772585441192,10.80037646,1980.1,1979.4,3.63753305]
["bitfinex-derivatives","ETHF0:USTF0",1772585441396,3.98037646,1980.0,1979.2,7.85493219]
["bitfinex-derivatives","ETHF0:USTF0",1772585441595,3.98037646,1980.0,1979.3,3.63788694]
["bitfinex-derivatives","ETHF0:USTF0",1772585442303,6.82,1980.1,1979.1,0.00460673]
["bitfinex-derivatives","ETHF0:USTF0",1772585442304,3.98037646,1979.8,1979.1,0.00460673]
["bitfinex-derivatives","ETHF0:USTF0",1772585442500,3.98037646,1979.6,1979.1,0.00460673]
["bitfinex-derivatives","ETHF0:USTF0",1772585442699,10.80137646,1979.5,1979.1,0.00460673]
["bitfinex-derivatives","ETHF0:USTF0",1772585442898,10.80237646,1979.4,1979.1,0.00460673]
["bitfinex-derivatives","ETHF0:USTF0",1772585443099,10.80237646,1979.4,1978.9,3.63467642]
["bitfinex-derivatives","ETHF0:USTF0",1772585443703,3.98037646,1979.3,1978.9,3.63467642]
["bitfinex-derivatives","ETHF0:USTF0",1772585443902,3.98037646,1979.3,1978.6,4.21704525]
["bitfinex-derivatives","ETHF0:USTF0",1772585443903,3.98037646,1979.3,1978.7,3.60738787]
["bitfinex-derivatives","ETHF0:USTF0",1772585444108,3.98037646,1979.3,1978.7,0.00571104]
["bitfinex-derivatives","ETHF0:USTF0",1772585444405,10.80337646,1979.2,1978.7,0.00571104]
["bitfinex-derivatives","ETHF0:USTF0",1772585444701,6.824,1979.1,1978.7,3.6128857]
["bitfinex-derivatives","ETHF0:USTF0",1772585445093,10.80437646,1979.1,1978.5,7.84690529]
["bitfinex-derivatives","ETHF0:USTF0",1772585445294,10.80437646,1979.1,1978.5,3.62986004]
["bitfinex-derivatives","ETHF0:USTF0",1772585445904,10.80437646,1979.1,1978.4,3.62710661]
["bitfinex-derivatives","ETHF0:USTF0",1772585445905,3.98037646,1979.0,1978.4,3.62710661]
["bitfinex-derivatives","ETHF0:USTF0",1772585446103,3.98037646,1979.0,1978.4,3.6335424]
["bitfinex-derivatives","ETHF0:USTF0",1772585446906,3.98037646,1979.0,1978.4,0.00643579]
["bitfinex-derivatives","ETHF0:USTF0",1772585447207,3.98037646,1978.8,1978.4,0.00643579]
["bitfinex-derivatives","ETHF0:USTF0",1772585447501,3.98569239,1978.8,1978.2,7.84071868]
["bitfinex-derivatives","ETHF0:USTF0",1772585447707,0.00531593,1978.8,1978.1,7.86363856]
["bitfinex-derivatives","ETHF0:USTF0",1772585448003,6.829,1979.1,1978.4,3.64635477]
["bitfinex-derivatives","ETHF0:USTF0",1772585448805,0.00536069,1979.1,1978.4,3.6523974]
["bitfinex-derivatives","ETHF0:USTF0",1772585449001,6.832,1979.0,1978.4,3.6523974]
["bitfinex-derivatives","ETHF0:USTF0",1772585450310,6.835,1978.9,1978.4,3.6523974]
["bitfinex-derivatives","ETHF0:USTF0",1772585450712,6.835,1978.9,1978.5,4.19561923]
["bitfinex-derivatives","ETHF0:USTF0",1772585450904,11.10157,1978.9,1978.5,4.19561923]
["bitfinex-derivatives","ETHF0:USTF0",1772585451212,11.10157,1978.9,1978.4,4.19512711]
["bitfinex-derivatives","ETHF0:USTF0",1772585451710,4.26657,1978.8,1978.4,4.19007275]
["bitfinex-derivatives","ETHF0:USTF0",1772585452104,6.839,1978.7,1978.4,8.407118]
["bitfinex-derivatives","ETHF0:USTF0",1772585452307,6.839,1978.7,1978.5,4.18362782]
["bitfinex-derivatives","ETHF0:USTF0",1772585452708,6.839,1978.7,1978.4,4.18967045]
["bitfinex-derivatives","ETHF0:USTF0",1772585452904,6.839,1978.7,1978.4,0.00604263]
["bitfinex-derivatives","ETHF0:USTF0",1772585453107,11.10557,1978.7,1978.4,0.00604263]
["bitfinex-derivatives","ETHF0:USTF0",1772585453307,11.10557,1978.7,1978.2,8.39560013]
["bitfinex-derivatives","ETHF0:USTF0",1772585453514,11.10557,1978.7,1978.2,4.17855488]
["bitfinex-derivatives","ETHF0:USTF0",1772585453712,4.26657,1978.6,1978.2,4.17855488]
["bitfinex-derivatives","ETHF0:USTF0",1772585454211,4.26657,1978.6,1978.2,4.18380651]
["bitfinex-derivatives","ETHF0:USTF0",1772585454706,6.843,1978.8,1978.3,4.19453275]
["bitfinex-derivatives","ETHF0:USTF0",1772585454901,11.10957,1978.8,1978.3,4.19453275]
["bitfinex-derivatives","ETHF0:USTF0",1772585457313,11.10957,1978.8,1978.4,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585457515,6.843,1978.8,1978.4,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585458812,11.10957,1978.8,1978.4,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585459112,0.00536069,1979.1,1978.4,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585459319,6.849,1979.4,1978.8,8.57934629]
["bitfinex-derivatives","ETHF0:USTF0",1772585459507,6.849,1979.4,1979.0,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585459712,11.11557,1979.4,1979.0,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585460312,11.11557,1979.4,1978.7,4.21811456]
["bitfinex-derivatives","ETHF0:USTF0",1772585460313,4.26657,1979.3,1978.7,4.21811456]
["bitfinex-derivatives","ETHF0:USTF0",1772585460520,4.26657,1979.3,1978.6,8.57934629]
["bitfinex-derivatives","ETHF0:USTF0",1772585460810,6.85406584,1979.4,1978.8,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585461015,6.85406584,1979.4,1978.9,4.34497081]
["bitfinex-derivatives","ETHF0:USTF0",1772585461212,0.00406584,1979.4,1978.9,4.34497081]
["bitfinex-derivatives","ETHF0:USTF0",1772585461509,6.85506584,1979.4,1979.0,4.34497081]
["bitfinex-derivatives","ETHF0:USTF0",1772585461815,11.12163584,1979.4,1979.0,4.34497081]
["bitfinex-derivatives","ETHF0:USTF0",1772585462014,11.12163584,1979.4,1978.8,4.21811456]
["bitfinex-derivatives","ETHF0:USTF0",1772585462015,11.12163584,1979.4,1978.8,8.55583817]
["bitfinex-derivatives","ETHF0:USTF0",1772585462211,4.26657,1979.3,1978.7,4.21811456]
["bitfinex-derivatives","ETHF0:USTF0",1772585462411,4.26657,1979.3,1978.6,4.21811456]
["bitfinex-derivatives","ETHF0:USTF0",1772585463114,6.85506584,1979.4,1978.2,7.8601525]
["bitfinex-derivatives","ETHF0:USTF0",1772585463115,4.26657,1979.1,1978.3,4.21811456]
["bitfinex-derivatives","ETHF0:USTF0",1772585463319,4.26657,1978.9,1978.2,4.22336619]
["bitfinex-derivatives","ETHF0:USTF0",1772585463520,4.26657,1978.9,1978.2,0.00525163]
["bitfinex-derivatives","ETHF0:USTF0",1772585463825,11.11957,1978.8,1978.2,8.54254291]
["bitfinex-derivatives","ETHF0:USTF0",1772585464019,4.26657,1978.6,1978.2,4.32442835]
["bitfinex-derivatives","ETHF0:USTF0",1772585464325,6.854,1978.5,1978.2,4.32442835]
["bitfinex-derivatives","ETHF0:USTF0",1772585464819,6.854,1978.5,1978.2,0.00525163]
["bitfinex-derivatives","ETHF0:USTF0",1772585465020,11.12057,1978.5,1978.2,0.00525163]
["bitfinex-derivatives","ETHF0:USTF0",1772585465221,11.12257,1978.5,1978.2,0.00525163]
["bitfinex-derivatives","ETHF0:USTF0",1772585465817,4.26657,1978.4,1978.2,0.00525163]
["bitfinex-derivatives","ETHF0:USTF0",1772585466017,4.26657,1978.4,1978.0,4.21811456]
["bitfinex-derivatives","ETHF0:USTF0",1772585466413,11.12457,1978.3,1978.0,4.21811456]
["bitfinex-derivatives","ETHF0:USTF0",1772585467013,11.12457,1978.3,1978.0,4.22231128]
["bitfinex-derivatives","ETHF0:USTF0",1772585467219,4.26657,1978.3,1978.0,4.22231128]
["bitfinex-derivatives","ETHF0:USTF0",1772585467516,0.25261,1979.2,1978.2,4.34496534]
["bitfinex-derivatives","ETHF0:USTF0",1772585467517,4.26657,1978.7,1978.2,4.34496534]
["bitfinex-derivatives","ETHF0:USTF0",1772585467722,6.86,1978.6,1978.2,4.34496534]
["bitfinex-derivatives","ETHF0:USTF0",1772585467922,11.12657,1978.6,1978.2,4.34496534]
["bitfinex-derivatives","ETHF0:USTF0",1772585468223,4.26657,1978.5,1978.2,4.21811456]
["bitfinex-derivatives","ETHF0:USTF0",1772585468922,11.12857,1978.5,1978.2,4.21811456]
["bitfinex-derivatives","ETHF0:USTF0",1772585469723,11.12857,1978.5,1978.2,4.22119172]
["bitfinex-derivatives","ETHF0:USTF0",1772585470022,4.26657,1978.4,1978.2,4.22119172]
["bitfinex-derivatives","ETHF0:USTF0",1772585470915,4.26657,1978.4,1978.3,4.22119172]
["bitfinex-derivatives","ETHF0:USTF0",1772585471122,4.26657,1978.4,1978.2,6.28392069]
["bitfinex-derivatives","ETHF0:USTF0",1772585474423,4.26657,1979.1,1978.2,6.28392069]
["bitfinex-derivatives","ETHF0:USTF0",1772585474623,4.26657,1978.6,1978.2,6.28392069]
["bitfinex-derivatives","ETHF0:USTF0",1772585474818,11.13457,1978.5,1978.2,6.28392069]
["bitfinex-derivatives","ETHF0:USTF0",1772585475023,6.868,1978.4,1978.2,6.28392069]
["bitfinex-derivatives","ETHF0:USTF0",1772585475827,4.26657,1978.3,1977.4,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585476124,4.51931,1978.3,1977.0,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585476324,6.2162,1978.7,1977.0,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585476325,4.51933,1978.1,1977.0,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585476518,4.26657,1977.9,1977.0,4.36123173]
["bitfinex-derivatives","ETHF0:USTF0",1772585476724,4.27149263,1977.9,1977.0,4.36655932]
["bitfinex-derivatives","ETHF0:USTF0",1772585478431,0.25276,1978.1,1977.0,4.36655932]
["bitfinex-derivatives","ETHF0:USTF0",1772585478432,5.29564625,1978.1,1977.2,5.7607843]
["bitfinex-derivatives","ETHF0:USTF0",1772585478630,6.87,1978.0,1977.2,5.7607843]
["bitfinex-derivatives","ETHF0:USTF0",1772585479225,12.09463994,1978.0,1977.2,5.7607843]
["bitfinex-derivatives","ETHF0:USTF0",1772585479426,12.09892758,1978.0,1977.2,5.7607843]
["bitfinex-derivatives","ETHF0:USTF0",1772585479631,12.09892758,1978.0,1977.2,5.5079143]
["bitfinex-derivatives","ETHF0:USTF0",1772585479827,5.22892758,1978.0,1977.2,5.5079143]
["bitfinex-derivatives","ETHF0:USTF0",1772585480032,12.09892758,1978.0,1977.2,5.5079143]
["bitfinex-derivatives","ETHF0:USTF0",1772585482933,5.22463994,1977.9,1977.2,5.5079143]
["bitfinex-derivatives","ETHF0:USTF0",1772585484933,0.00428764,1978.0,1977.4,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585485134,6.873,1978.4,1977.4,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585485334,6.873,1978.4,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585485537,12.09763994,1978.4,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585486134,12.10360457,1978.4,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585486639,5.22463994,1978.3,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585487439,6.874,1978.2,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585488543,12.09863994,1978.2,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585489439,5.22463994,1978.2,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585489642,5.23060457,1978.4,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585489938,6.874,1978.2,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585490938,5.23060457,1978.4,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585491141,6.874,1978.3,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585491339,12.09863994,1978.3,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585491932,5.22463994,1978.2,1977.6,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585495344,5.22463994,1978.2,1977.4,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585495545,5.22463994,1978.2,1977.4,5.65259865]
["bitfinex-derivatives","ETHF0:USTF0",1772585496240,6.872,1978.2,1977.4,5.65259865]
["bitfinex-derivatives","ETHF0:USTF0",1772585497236,12.09663994,1978.3,1977.4,5.65259865]
["bitfinex-derivatives","ETHF0:USTF0",1772585498645,12.09663994,1978.3,1977.5,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585499448,12.09563994,1978.3,1977.5,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585500048,12.09463994,1978.3,1977.5,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585501357,5.22463994,1978.2,1977.5,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585501652,6.869,1978.3,1977.5,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585501850,12.09363994,1978.3,1977.5,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585503651,4.45435333,1979.0,1977.4,1.90878237]
["bitfinex-derivatives","ETHF0:USTF0",1772585503652,5.22463994,1978.5,1977.8,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585503853,5.22463994,1978.6,1977.8,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585504150,5.22463994,1978.6,1978.0,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585504657,5.22886037,1978.6,1978.0,5.39975865]
["bitfinex-derivatives","ETHF0:USTF0",1772585511751,5.22886037,1978.6,1977.7,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585512153,5.22886037,1978.6,1977.5,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585512851,5.31230897,1978.4,1977.5,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585513157,5.31230897,1978.2,1977.1,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585516658,4.45442333,1978.5,1977.3,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585516659,5.31230897,1978.0,1977.3,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585516960,12.19230897,1978.0,1977.3,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585517461,5.31230897,1977.9,1977.3,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585520060,5.31230897,1977.8,1977.3,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585520263,5.31230897,1977.8,1977.0,0.00532759]
["bitfinex-derivatives","ETHF0:USTF0",1772585520664,5.31230897,1977.8,1976.8,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585520863,5.31230897,1977.6,1976.8,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585521556,6.886,1977.7,1976.8,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585521557,12.19830897,1977.7,1977.1,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585523163,5.31230897,1977.6,1977.1,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585524164,5.31230897,1977.6,1976.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1772585524165,5.31230897,1977.6,1976.9,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585525870,5.31230897,1977.7,1976.9,5.23582326]
["bitfinex-derivatives","ETHF0:USTF0",1772585527966,5.31230897,1977.7,1976.8,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1772585529068,5.31230897,1977.5,1976.8,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1772585529272,5.31230897,1977.3,1976.8,0.00502117]
["bitfinex-derivatives","ETHF0:USTF0",1772585529669,5.31230897,1977.3,1976.6,4.98292326]
["bitfinex-derivatives","ETHF0:USTF0",1772585530567,5.31230897,1977.3,1976.6,4.98826498]
["bitfinex-derivatives","ETHF0:USTF0",1772585531670,5.31230897,1977.2,1976.6,4.98826498]
["bitfinex-derivatives","ETHF0:USTF0",1772585531964,5.31831689,1977.2,1976.6,4.98826498]
["bitfinex-derivatives","ETHF0:USTF0",1772585532669,0.00600792,1977.2,1976.6,4.98826498]
["bitfinex-derivatives","ETHF0:USTF0",1772585532869,5.31831689,1977.2,1976.6,4.98826498]
["bitfinex-derivatives","ETHF0:USTF0",1772585541182,5.05650092,1977.2,1976.6,4.98826498]
["bitfinex-derivatives","ETHF0:USTF0",1772585542784,0.00600792,1977.2,1976.6,4.98826498]
["bitfinex-derivatives","ETHF0:USTF0",1772585543085,5.050493,1977.7,1976.9,5.08846665]
["bitfinex-derivatives","ETHF0:USTF0",1772585543978,5.05662664,1977.7,1976.9,5.08846665]
["bitfinex-derivatives","ETHF0:USTF0",1772585549290,5.05662664,1977.7,1976.6,0.00534172]
["bitfinex-derivatives","ETHF0:USTF0",1772585549491,5.05662664,1977.7,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585550080,6.52794273,1977.7,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585550285,5.050493,1977.6,1976.6,0.00534172]
["bitfinex-derivatives","ETHF0:USTF0",1772585551082,5.050493,1977.6,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585551286,5.050493,1977.4,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585552386,5.050493,1977.4,1976.6,5.34674837]
["bitfinex-derivatives","ETHF0:USTF0",1772585552691,5.050493,1977.6,1976.7,5.08846665]
["bitfinex-derivatives","ETHF0:USTF0",1772585555997,5.050493,1977.6,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585556397,5.050493,1977.6,1976.7,5.34139665]
["bitfinex-derivatives","ETHF0:USTF0",1772585556595,5.050493,1977.6,1976.9,1.47131609]
["bitfinex-derivatives","ETHF0:USTF0",1772585556800,5.05662664,1977.7,1977.0,5.08846665]
["bitfinex-derivatives","ETHF0:USTF0",1772585559095,5.050493,1978.5,1977.5,5.08846665]
["bitfinex-derivatives","ETHF0:USTF0",1772585559687,5.050493,1978.5,1976.8,10.42390896]
["bitfinex-derivatives","ETHF0:USTF0",1772585559688,5.050493,1978.0,1976.8,5.08846665]
["bitfinex-derivatives","ETHF0:USTF0",1772585559886,5.050493,1977.8,1976.8,5.08846665]
["bitfinex-derivatives","ETHF0:USTF0",1772585561394,5.303293,1977.8,1976.7,5.08846665]
["bitfinex-derivatives","ETHF0:USTF0",1772585561698,5.303293,1977.8,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585562295,5.050493,1977.6,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585563300,5.050493,1977.4,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585564301,5.050493,1977.4,1976.6,0.00534172]
["bitfinex-derivatives","ETHF0:USTF0",1772585564992,5.050493,1977.4,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585565193,5.050493,1977.2,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585568702,4.67938562,1977.5,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585568903,4.67938562,1977.7,1976.6,5.09380837]
["bitfinex-derivatives","ETHF0:USTF0",1772585570004,4.67938562,1977.7,1976.8,4.74020399]
["bitfinex-derivatives","ETHF0:USTF0",1772585575004,4.67938562,1977.9,1976.8,4.74020399]
["bitfinex-derivatives","ETHF0:USTF0",1772585576712,4.67938562,1977.8,1976.8,4.74020399]
["bitfinex-derivatives","ETHF0:USTF0",1772585580312,4.67938562,1977.7,1976.8,4.74020399]
["bitfinex-derivatives","ETHF0:USTF0",1772585580712,4.67938562,1977.7,1976.7,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772585580713,4.67938562,1977.7,1976.7,4.74020399]
["bitfinex-derivatives","ETHF0:USTF0",1772585581908,4.67938562,1977.7,1976.6,0.00534172]
["bitfinex-derivatives","ETHF0:USTF0",1772585582113,4.67938562,1977.7,1976.6,4.74554571]
["bitfinex-derivatives","ETHF0:USTF0",1772585582615,4.67938562,1977.5,1976.6,0.00534172]
["bitfinex-derivatives","ETHF0:USTF0",1772585583913,4.67938562,1977.5,1976.6,4.74554571]
["bitfinex-derivatives","ETHF0:USTF0",1772585584518,4.67938562,1977.3,1976.6,4.74554571]
["bitfinex-derivatives","ETHF0:USTF0",1772585585616,4.67938562,1977.3,1976.6,0.00534172]
["bitfinex-derivatives","ETHF0:USTF0",1772585587521,4.67938562,1977.3,1976.7,4.74020399]
["bitfinex-derivatives","ETHF0:USTF0",1772585587822,4.67938562,1977.7,1976.9,4.74020399]
["bitfinex-derivatives","ETHF0:USTF0",1772585592221,4.67938562,1977.6,1976.9,4.74020399]
["bitfinex-derivatives","ETHF0:USTF0",1772585594534,0.00454957,1978.0,1977.1,4.74020399]
["bitfinex-derivatives","ETHF0:USTF0",1772585594535,4.68393519,1978.0,1977.1,4.74020399]
["bitfinex-derivatives","ETHF0:USTF0",1772585611133,4.68393519,1978.0,1976.7,10.42390896]
["bitfinex-derivatives","ETHF0:USTF0",1772585611340,4.68393519,1978.0,1976.6,8.16528172]
["bitfinex-derivatives","ETHF0:USTF0",1772585611341,4.68393519,1978.0,1976.8,4.7740428]
["bitfinex-derivatives","ETHF0:USTF0",1772585613435,4.92628027,1977.8,1976.8,4.7740428]
["bitfinex-derivatives","ETHF0:USTF0",1772585614642,4.92628027,1977.7,1976.8,4.7740428]
["bitfinex-derivatives","ETHF0:USTF0",1772585615946,4.92628027,1977.7,1977.0,4.7740428]
["bitfinex-derivatives","ETHF0:USTF0",1772585616337,0.00454957,1978.0,1977.0,4.7740428]
["bitfinex-derivatives","ETHF0:USTF0",1772585616543,4.92628027,1977.9,1977.0,4.7740428]
["bitfinex-derivatives","ETHF0:USTF0",1772585617839,5.17907027,1977.9,1976.7,4.7740428]
["bitfinex-derivatives","ETHF0:USTF0",1772585618045,4.92628027,1977.7,1976.6,4.77938452]
["bitfinex-derivatives","ETHF0:USTF0",1772585618244,4.92628027,1977.5,1976.6,4.77938452]
["bitfinex-derivatives","ETHF0:USTF0",1772585618944,4.92628027,1977.5,1976.6,0.00534172]
["bitfinex-derivatives","ETHF0:USTF0",1772585618945,5.17911027,1977.5,1976.6,0.00534172]
["bitfinex-derivatives","ETHF0:USTF0",1772585620247,4.92628027,1977.3,1976.6,0.00534172]
["bitfinex-derivatives","ETHF0:USTF0",1772585620446,4.92628027,1977.3,1976.6,4.77938452]
["bitfinex-derivatives","ETHF0:USTF0",1772585624649,4.92628027,1977.3,1976.7,4.7740428]
["bitfinex-derivatives","ETHF0:USTF0",1772585626455,4.92628027,1977.3,1976.8,5.7972368]
["bitfinex-derivatives","ETHF0:USTF0",1772585627851,5.94947427,1977.3,1976.6,4.77938452]
["bitfinex-derivatives","ETHF0:USTF0",1772585628057,4.31562874,1977.2,1976.6,5.7103866]
["bitfinex-derivatives","ETHF0:USTF0",1772585629362,4.31562874,1977.2,1976.6,0.00534172]
["bitfinex-derivatives","ETHF0:USTF0",1772585629754,4.31562874,1977.0,1976.2,5.70504488]
["bitfinex-derivatives","ETHF0:USTF0",1772585630554,4.31562874,1977.0,1976.2,4.68185088]
["bitfinex-derivatives","ETHF0:USTF0",1772585630859,4.31562874,1977.0,1976.2,4.68547286]
["bitfinex-derivatives","ETHF0:USTF0",1772585636263,4.31562874,1977.0,1976.3,4.68185088]
["bitfinex-derivatives","ETHF0:USTF0",1772585637762,4.31562874,1977.1,1976.3,4.68185088]
["bitfinex-derivatives","ETHF0:USTF0",1772585639164,4.31562874,1977.1,1976.4,4.68185088]
["bitfinex-derivatives","ETHF0:USTF0",1772585639666,4.31562874,1977.1,1976.2,4.68547286]
["bitfinex-derivatives","ETHF0:USTF0",1772585643869,4.31562874,1977.0,1976.2,4.68547286]
["bitfinex-derivatives","ETHF0:USTF0",1772585644070,4.31562874,1977.0,1976.3,4.68185088]
["bitfinex-derivatives","ETHF0:USTF0",1772585644967,4.31562874,1977.0,1976.2,0.00362198]
["bitfinex-derivatives","ETHF0:USTF0",1772585645868,4.31562874,1977.0,1976.2,4.68547286]
["bitfinex-derivatives","ETHF0:USTF0",1772585646672,4.31562874,1976.8,1976.2,4.68547286]
["bitfinex-derivatives","ETHF0:USTF0",1772585648071,4.31562874,1976.8,1976.2,0.00362198]
["bitfinex-derivatives","ETHF0:USTF0",1772585648666,4.31562874,1976.8,1976.2,4.68547286]
["bitfinex-derivatives","ETHF0:USTF0",1772585651872,4.31562874,1976.8,1976.2,0.00362198]
["bitfinex-derivatives","ETHF0:USTF0",1772585652581,5.33983535,1976.8,1976.2,0.00362198]
["bitfinex-derivatives","ETHF0:USTF0",1772585654078,4.31562874,1976.8,1976.4,4.68185088]
["bitfinex-derivatives","ETHF0:USTF0",1772585654279,4.31562874,1976.7,1976.3,5.70605749]
["bitfinex-derivatives","ETHF0:USTF0",1772585654479,4.22249043,1976.7,1976.3,5.70605749]
["bitfinex-derivatives","ETHF0:USTF0",1772585657281,4.22249043,1976.7,1976.2,0.00362198]
["bitfinex-derivatives","ETHF0:USTF0",1772585659782,0.25289,1977.1,1976.5,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585659783,4.55993876,1977.1,1976.5,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585659983,4.55993876,1977.0,1976.6,5.52142298]
["bitfinex-derivatives","ETHF0:USTF0",1772585660789,4.55993876,1977.0,1976.4,5.52142298]
["bitfinex-derivatives","ETHF0:USTF0",1772585662586,4.55993876,1977.0,1976.4,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585666888,4.55993876,1977.0,1976.3,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585667285,4.20171333,1977.8,1976.5,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585667286,4.55993876,1977.6,1976.5,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585667491,4.55993876,1977.4,1976.5,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585667693,4.55993876,1977.3,1976.5,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585668190,4.55993876,1977.2,1976.5,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585669191,4.55993876,1977.1,1976.5,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585683197,4.55993876,1977.1,1976.6,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585685496,4.55993876,1977.1,1976.5,7.92698555]
["bitfinex-derivatives","ETHF0:USTF0",1772585685697,4.55993876,1977.1,1976.5,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585686201,4.55993876,1977.1,1976.6,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585687203,7.078,1977.1,1976.6,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585687498,11.63793876,1977.1,1976.6,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585688396,4.64216391,1977.0,1976.6,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585688599,11.72316391,1977.2,1976.6,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585688906,4.64216391,1977.1,1976.6,4.49721637]
["bitfinex-derivatives","ETHF0:USTF0",1772585689299,4.64216391,1977.1,1976.7,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585691104,4.64216391,1977.1,1976.3,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585691400,8.10456844,1977.2,1976.2,0.00362198]
["bitfinex-derivatives","ETHF0:USTF0",1772585691401,4.64216391,1976.9,1976.2,0.00362198]
["bitfinex-derivatives","ETHF0:USTF0",1772585691602,4.64216391,1976.7,1976.2,4.56139744]
["bitfinex-derivatives","ETHF0:USTF0",1772585692003,4.64216391,1976.6,1976.2,4.56139744]
["bitfinex-derivatives","ETHF0:USTF0",1772585692204,4.6485118,1976.6,1976.2,0.00362198]
["bitfinex-derivatives","ETHF0:USTF0",1772585692603,4.6485118,1976.6,1976.1,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585692806,11.7365118,1976.6,1976.1,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585693003,4.64216391,1976.5,1976.1,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585693400,4.64216391,1976.5,1975.8,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585693606,4.64216391,1976.5,1975.8,4.56254776]
["bitfinex-derivatives","ETHF0:USTF0",1772585695506,4.64216391,1976.4,1975.8,4.56254776]
["bitfinex-derivatives","ETHF0:USTF0",1772585698707,4.64216391,1976.4,1975.9,5.5813439]
["bitfinex-derivatives","ETHF0:USTF0",1772585698903,4.64216391,1976.4,1975.8,0.0047723]
["bitfinex-derivatives","ETHF0:USTF0",1772585699106,4.64216391,1976.4,1975.8,4.56254776]
["bitfinex-derivatives","ETHF0:USTF0",1772585700311,4.64216391,1976.4,1975.7,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585700509,4.64216391,1976.4,1975.2,10.42390896]
["bitfinex-derivatives","ETHF0:USTF0",1772585700510,5.66573235,1976.4,1975.5,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585700905,4.64216391,1976.4,1975.5,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585701111,4.64216391,1976.9,1976.3,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585701305,7.103,1977.1,1976.0,1.27657844]
["bitfinex-derivatives","ETHF0:USTF0",1772585701306,4.64216391,1977.1,1976.5,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585701505,4.64216391,1977.1,1976.7,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585702213,4.64709197,1977.1,1976.7,4.56360806]
["bitfinex-derivatives","ETHF0:USTF0",1772585702609,4.64709197,1977.1,1976.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1772585703010,4.64709197,1977.1,1976.1,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585703414,4.64709197,1977.1,1976.3,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585703715,4.64216391,1976.9,1976.3,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585704211,4.64216391,1976.9,1976.3,4.56351817]
["bitfinex-derivatives","ETHF0:USTF0",1772585707515,4.64216391,1976.9,1976.3,0.00574271]
["bitfinex-derivatives","ETHF0:USTF0",1772585709815,4.64216391,1976.9,1975.8,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585710119,5.66573235,1976.9,1975.8,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585710315,5.66573235,1976.9,1975.8,5.5813439]
["bitfinex-derivatives","ETHF0:USTF0",1772585710617,4.64216391,1976.9,1975.8,5.5813439]
["bitfinex-derivatives","ETHF0:USTF0",1772585710914,4.64216391,1976.9,1975.8,5.58727583]
["bitfinex-derivatives","ETHF0:USTF0",1772585711613,5.66573235,1976.9,1975.8,4.56370739]
["bitfinex-derivatives","ETHF0:USTF0",1772585712716,4.64216391,1976.9,1975.8,4.56370739]
["bitfinex-derivatives","ETHF0:USTF0",1772585712919,4.64216391,1976.7,1976.1,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585713315,4.64216391,1976.5,1975.8,0.00593193]
["bitfinex-derivatives","ETHF0:USTF0",1772585713617,5.66573235,1976.5,1975.6,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585714414,4.64216391,1976.5,1975.6,4.55777546]
["bitfinex-derivatives","ETHF0:USTF0",1772585714615,4.89513391,1976.5,1975.6,4.56269505]
["bitfinex-derivatives","ETHF0:USTF0",1772585714819,4.89513391,1976.5,1975.6,0.00491959]
["bitfinex-derivatives","ETHF0:USTF0",1772585716321,4.64216391,1976.3,1975.6,0.00491959]
["bitfinex-derivatives","ETHF0:USTF0",1772585719015,4.24364281,1977.0,1976.2,4.50633647]
["bitfinex-derivatives","ETHF0:USTF0",1772585719319,11.37464281,1977.0,1976.2,4.50633647]
["bitfinex-derivatives","ETHF0:USTF0",1772585719519,4.18573914,1976.9,1976.2,4.50633647]
["bitfinex-derivatives","ETHF0:USTF0",1772585720219,4.18573914,1976.8,1976.2,4.50633647]
["bitfinex-derivatives","ETHF0:USTF0",1772585720516,4.18573914,1976.8,1975.9,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585720517,4.43870914,1976.8,1975.9,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585720923,4.18573914,1976.6,1975.9,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585721122,4.18573914,1976.4,1975.9,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585721716,4.43870914,1976.3,1975.9,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585722321,4.18573914,1976.3,1975.9,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585722625,0.25297,1976.2,1975.9,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585723024,11.32173914,1976.3,1975.9,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585723224,11.57470914,1976.3,1975.9,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585726227,4.18573914,1976.2,1975.9,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585728931,4.18573914,1976.2,1975.6,0.00491959]
["bitfinex-derivatives","ETHF0:USTF0",1772585729135,4.18573914,1976.2,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585729136,4.18573914,1976.1,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585729638,4.18573914,1976.0,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585730027,4.18573914,1975.9,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585730338,11.33373914,1976.1,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585730533,4.18573914,1976.3,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585730737,11.33473914,1976.3,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585731435,0.25297,1976.2,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585732832,0.25297,1976.2,1975.8,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585733140,4.18573914,1976.4,1975.8,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585733141,11.33773914,1976.4,1975.8,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585733337,13.86813914,1976.4,1975.8,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585733640,4.18573914,1976.3,1975.8,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585733937,13.86913914,1976.4,1975.8,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585734237,4.18573914,1976.3,1975.8,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585734837,11.34073914,1976.5,1976.0,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585735437,2.5304,1976.4,1976.0,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585735940,6.71613914,1976.4,1976.0,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585736630,4.18573914,1976.3,1976.0,4.42299725]
["bitfinex-derivatives","ETHF0:USTF0",1772585737035,7.155,1976.5,1975.7,1.27726453]
["bitfinex-derivatives","ETHF0:USTF0",1772585737036,7.155,1976.5,1975.7,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772585737235,4.18573914,1976.2,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585738437,4.18573914,1976.1,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585738839,4.18573914,1976.4,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585739137,4.18573914,1976.2,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585739336,4.18573914,1976.1,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585739541,4.18573914,1976.0,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585739934,4.18573914,1975.9,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585740237,4.18573914,1976.1,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585740438,4.18573914,1975.9,1975.6,4.42791684]
["bitfinex-derivatives","ETHF0:USTF0",1772585740837,4.18573914,1975.9,1975.6,3.30094298]
["bitfinex-derivatives","ETHF0:USTF0",1772585741135,2.5304,1975.8,1975.6,3.30094298]
["bitfinex-derivatives","ETHF0:USTF0",1772585741641,4.18573914,1975.9,1975.6,3.30094298]
["bitfinex-derivatives","ETHF0:USTF0",1772585741642,11.35173914,1976.0,1975.6,3.30094298]
["bitfinex-derivatives","ETHF0:USTF0",1772585741841,4.18573914,1975.9,1975.6,3.30708822]
["bitfinex-derivatives","ETHF0:USTF0",1772585742040,11.35173914,1976.0,1975.6,3.30708822]
["bitfinex-derivatives","ETHF0:USTF0",1772585742539,4.18573914,1976.0,1975.6,3.30708822]
["bitfinex-derivatives","ETHF0:USTF0",1772585748447,4.18573914,1976.0,1975.5,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585749441,4.18573914,1976.0,1975.5,4.61577436]
["bitfinex-derivatives","ETHF0:USTF0",1772585753753,4.33381168,1976.2,1975.6,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585753958,11.52081168,1976.2,1975.6,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585754345,4.33381168,1976.2,1975.6,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585754545,11.52181168,1976.4,1975.7,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585755853,4.33381168,1976.4,1975.7,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585758252,11.52681168,1976.4,1975.7,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585759455,4.33381168,1976.3,1975.7,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585762453,11.53381168,1976.4,1975.7,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585762648,11.53381168,1976.4,1975.8,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585763050,11.53481168,1976.4,1975.8,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585764557,4.33381168,1976.3,1976.0,5.63549537]
["bitfinex-derivatives","ETHF0:USTF0",1772585765256,1.02412793,1976.8,1976.0,5.63549537]
["bitfinex-derivatives","ETHF0:USTF0",1772585765257,4.33381168,1976.7,1976.2,5.63549537]
["bitfinex-derivatives","ETHF0:USTF0",1772585765456,4.33381168,1976.7,1976.5,1.02412793]
["bitfinex-derivatives","ETHF0:USTF0",1772585765651,3.87308189,1976.7,1976.5,1.02412793]
["bitfinex-derivatives","ETHF0:USTF0",1772585765858,3.49224234,1976.7,1976.5,1.02412793]
["bitfinex-derivatives","ETHF0:USTF0",1772585766463,7.204,1976.8,1976.5,1.02412793]
["bitfinex-derivatives","ETHF0:USTF0",1772585766464,11.05570839,1976.9,1976.5,5.63549537]
["bitfinex-derivatives","ETHF0:USTF0",1772585766855,0.02018796,1977.0,1976.7,5.63549537]
["bitfinex-derivatives","ETHF0:USTF0",1772585767160,7.79854303,1977.5,1977.0,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585767352,7.79854303,1977.5,1977.2,1.02412793]
["bitfinex-derivatives","ETHF0:USTF0",1772585767555,0.59154303,1977.4,1977.2,1.02412793]
["bitfinex-derivatives","ETHF0:USTF0",1772585767758,0.85734555,1977.5,1977.2,5.63549537]
["bitfinex-derivatives","ETHF0:USTF0",1772585768162,0.86224418,1977.5,1977.2,5.64159303]
["bitfinex-derivatives","ETHF0:USTF0",1772585768362,0.86224418,1977.5,1977.2,1.03022559]
["bitfinex-derivatives","ETHF0:USTF0",1772585768556,0.86224418,1977.5,1977.2,5.64159303]
["bitfinex-derivatives","ETHF0:USTF0",1772585768757,0.78555481,1977.6,1977.2,5.64159303]
["bitfinex-derivatives","ETHF0:USTF0",1772585769759,0.78959467,1977.6,1977.2,5.64159303]
["bitfinex-derivatives","ETHF0:USTF0",1772585769954,0.77676545,1977.3,1976.5,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585770158,0.77649674,1977.1,1976.4,1.02412793]
["bitfinex-derivatives","ETHF0:USTF0",1772585770459,0.77649674,1976.9,1976.3,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585771061,0.77649674,1976.9,1976.3,4.61522637]
["bitfinex-derivatives","ETHF0:USTF0",1772585772060,7.211,1976.9,1976.3,4.61522637]
["bitfinex-derivatives","ETHF0:USTF0",1772585772458,0.76641135,1977.0,1976.3,4.61522637]
["bitfinex-derivatives","ETHF0:USTF0",1772585772659,0.76641135,1976.9,1976.3,4.61522637]
["bitfinex-derivatives","ETHF0:USTF0",1772585773256,0.76641135,1976.9,1976.3,0.00385893]
["bitfinex-derivatives","ETHF0:USTF0",1772585773462,0.76641135,1976.9,1975.9,4.61136744]
["bitfinex-derivatives","ETHF0:USTF0",1772585774462,0.76641135,1976.9,1975.9,4.61675776]
["bitfinex-derivatives","ETHF0:USTF0",1772585776965,0.55114084,1976.7,1976.0,4.63805683]
["bitfinex-derivatives","ETHF0:USTF0",1772585778766,0.54618405,1976.6,1975.9,0.00539032]
["bitfinex-derivatives","ETHF0:USTF0",1772585778965,0.54618405,1976.6,1975.9,4.64808488]
["bitfinex-derivatives","ETHF0:USTF0",1772585780168,0.5455453,1976.5,1975.9,4.64808488]
["bitfinex-derivatives","ETHF0:USTF0",1772585782768,0.4322123,1976.6,1975.9,4.64808488]
["bitfinex-derivatives","ETHF0:USTF0",1772585784472,0.4322123,1976.6,1975.9,0.00539032]
["bitfinex-derivatives","ETHF0:USTF0",1772585784666,0.4322123,1976.6,1975.9,4.70510887]
["bitfinex-derivatives","ETHF0:USTF0",1772585785872,7.63834274,1976.7,1975.9,4.70510887]
["bitfinex-derivatives","ETHF0:USTF0",1772585786167,0.42334274,1976.6,1975.9,4.70510887]
["bitfinex-derivatives","ETHF0:USTF0",1772585791279,0.32394049,1976.5,1975.9,4.70510887]
["bitfinex-derivatives","ETHF0:USTF0",1772585792682,7.52933363,1976.6,1975.9,4.70510887]
["bitfinex-derivatives","ETHF0:USTF0",1772585792876,0.31185829,1976.5,1975.9,4.70510887]
["bitfinex-derivatives","ETHF0:USTF0",1772585800686,0.14253291,1976.3,1975.9,4.70510887]
["bitfinex-derivatives","ETHF0:USTF0",1772585803079,1.02437439,1976.6,1975.9,4.70510887]
["bitfinex-derivatives","ETHF0:USTF0",1772585805189,1.02437439,1976.6,1975.4,10.55400357]
["bitfinex-derivatives","ETHF0:USTF0",1772585805190,1.02437439,1976.1,1975.6,4.97695671]
["bitfinex-derivatives","ETHF0:USTF0",1772585805584,8.22737439,1976.1,1975.4,4.97695671]
["bitfinex-derivatives","ETHF0:USTF0",1772585806084,0.00467316,1976.1,1975.6,4.974117]
["bitfinex-derivatives","ETHF0:USTF0",1772585808082,4.45582852,1977.0,1975.6,4.974117]
["bitfinex-derivatives","ETHF0:USTF0",1772585808287,7.68697182,1976.9,1975.6,4.974117]
["bitfinex-derivatives","ETHF0:USTF0",1772585808487,6.35690271,1976.8,1975.6,4.974117]
["bitfinex-derivatives","ETHF0:USTF0",1772585808688,5.87193089,1976.8,1975.6,4.974117]
["bitfinex-derivatives","ETHF0:USTF0",1772585808991,5.87634102,1976.8,1975.6,4.974117]
["bitfinex-derivatives","ETHF0:USTF0",1772585810291,5.87634102,1976.8,1975.7,4.94324733]
["bitfinex-derivatives","ETHF0:USTF0",1772585811593,7.203,1976.7,1975.7,4.94324733]
["bitfinex-derivatives","ETHF0:USTF0",1772585813089,5.87241311,1976.6,1975.6,4.94711575]
["bitfinex-derivatives","ETHF0:USTF0",1772585813390,0.25296,1976.5,1975.6,4.94711575]
["bitfinex-derivatives","ETHF0:USTF0",1772585818393,7.206,1976.4,1975.6,4.94711575]
["bitfinex-derivatives","ETHF0:USTF0",1772585819501,5.86948676,1976.3,1975.4,4.88412544]
["bitfinex-derivatives","ETHF0:USTF0",1772585820405,6.12247676,1976.3,1975.4,4.88412544]
["bitfinex-derivatives","ETHF0:USTF0",1772585821002,7.207,1976.2,1975.4,4.88412544]
["bitfinex-derivatives","ETHF0:USTF0",1772585822404,0.25299,1976.3,1975.4,4.88412544]
["bitfinex-derivatives","ETHF0:USTF0",1772585822606,7.208,1976.1,1975.4,4.88412544]
["bitfinex-derivatives","ETHF0:USTF0",1772585824102,0.25302,1976.0,1975.4,0.00564021]
["bitfinex-derivatives","ETHF0:USTF0",1772585824303,0.27382351,1975.7,1975.1,4.71063267]
["bitfinex-derivatives","ETHF0:USTF0",1772585824500,0.27382351,1975.7,1974.6,4.71063267]
["bitfinex-derivatives","ETHF0:USTF0",1772585825301,0.27382351,1975.7,1974.6,4.71593843]
["bitfinex-derivatives","ETHF0:USTF0",1772585825708,7.51924348,1975.6,1974.6,4.71593843]
["bitfinex-derivatives","ETHF0:USTF0",1772585825905,0.30924348,1975.6,1974.6,4.71593843]
["bitfinex-derivatives","ETHF0:USTF0",1772585826105,7.21,1975.7,1974.8,4.71063267]
["bitfinex-derivatives","ETHF0:USTF0",1772585826305,7.513398,1975.7,1974.8,4.71063267]
["bitfinex-derivatives","ETHF0:USTF0",1772585826701,0.303398,1975.7,1974.8,4.71063267]
["bitfinex-derivatives","ETHF0:USTF0",1772585827909,7.3882782,1975.9,1974.8,4.71063267]
["bitfinex-derivatives","ETHF0:USTF0",1772585828104,0.17627802,1975.8,1974.8,4.71063267]
["bitfinex-derivatives","ETHF0:USTF0",1772585828599,0.253,1976.2,1975.0,4.72558548]
["bitfinex-derivatives","ETHF0:USTF0",1772585828600,0.17627802,1976.1,1975.0,4.72558548]
["bitfinex-derivatives","ETHF0:USTF0",1772585837816,0.20396362,1976.6,1975.2,4.71063267]
["bitfinex-derivatives","ETHF0:USTF0",1772585838015,0.20396362,1976.6,1975.4,4.71063267]
["bitfinex-derivatives","ETHF0:USTF0",1772585840013,0.54867577,1976.5,1975.4,4.71063267]
["bitfinex-derivatives","ETHF0:USTF0",1772585845014,0.54867577,1976.5,1975.6,4.46881832]
["bitfinex-derivatives","ETHF0:USTF0",1772585845219,0.59644918,1976.7,1975.8,4.46881832]
["bitfinex-derivatives","ETHF0:USTF0",1772585852621,0.58810004,1977.0,1976.0,4.45066285]
["bitfinex-derivatives","ETHF0:USTF0",1772585853827,0.59219365,1977.0,1976.0,4.45600612]
["bitfinex-derivatives","ETHF0:USTF0",1772585857421,0.5723604,1976.8,1976.0,4.45600612]
["bitfinex-derivatives","ETHF0:USTF0",1772585859528,0.56670441,1977.0,1976.0,4.45600612]
["bitfinex-derivatives","ETHF0:USTF0",1772585861429,0.56670441,1977.0,1976.2,4.44362463]
["bitfinex-derivatives","ETHF0:USTF0",1772585861628,1.38672708,1977.1,1976.2,4.44362463]
["bitfinex-derivatives","ETHF0:USTF0",1772585862633,1.39116532,1977.1,1976.2,4.44362463]
["bitfinex-derivatives","ETHF0:USTF0",1772585864035,0.00443824,1977.1,1976.2,4.44362463]
["bitfinex-derivatives","ETHF0:USTF0",1772585867827,0.00443824,1977.1,1976.2,12.37001594]
["bitfinex-derivatives","ETHF0:USTF0",1772585868026,0.00443824,1977.1,1976.3,4.4460401]
["bitfinex-derivatives","ETHF0:USTF0",1772585870340,0.48462212,1977.4,1976.5,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585870540,0.48462212,1977.4,1976.9,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585871338,0.48462212,1977.4,1977.1,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585871339,0.0039545,1977.4,1977.1,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585876338,0.41084607,1977.4,1976.5,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585877946,0.0039545,1977.4,1976.6,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585878345,0.57562941,1977.6,1976.6,4.8738651]
["bitfinex-derivatives","ETHF0:USTF0",1772585879348,0.00389237,1977.6,1976.6,4.8738651]
["bitfinex-derivatives","ETHF0:USTF0",1772585882953,0.00389237,1977.6,1976.9,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585883549,0.38295207,1977.8,1976.9,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585883754,0.38800463,1978.0,1976.9,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585884755,0.39267075,1978.0,1976.9,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585884956,0.39267075,1978.0,1977.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1772585885154,0.00466612,1978.0,1977.2,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585885855,0.37021748,1978.3,1977.2,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585886258,0.37356344,1978.4,1977.4,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585886559,0.37356344,1978.4,1977.4,6.09420142]
["bitfinex-derivatives","ETHF0:USTF0",1772585886751,0.37356344,1978.4,1977.5,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585887057,0.37839227,1978.4,1977.5,4.6251871]
["bitfinex-derivatives","ETHF0:USTF0",1772585889456,0.00482883,1978.4,1977.5,4.6251871]
["bitfinex-derivatives","ETHF0:USTF0",1772585889659,0.33426167,1978.6,1977.7,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585889858,0.3331441,1978.9,1977.8,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585890655,0.33758578,1978.9,1977.8,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585896257,0.33758578,1978.9,1978.0,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585896460,0.2067889,1978.8,1978.0,4.6209251]
["bitfinex-derivatives","ETHF0:USTF0",1772585899461,0.16872555,1978.7,1977.7,4.51909437]
["bitfinex-derivatives","ETHF0:USTF0",1772585900764,0.00444168,1978.9,1977.8,4.51960015]
["bitfinex-derivatives","ETHF0:USTF0",1772585901064,0.15523779,1978.8,1977.8,4.51960015]
["bitfinex-derivatives","ETHF0:USTF0",1772585906659,0.05087199,1978.9,1978.4,4.55843171]
["bitfinex-derivatives","ETHF0:USTF0",1772585907564,0.00444168,1978.9,1978.4,4.55843171]
["bitfinex-derivatives","ETHF0:USTF0",1772585908164,0.03198566,1979.1,1978.6,4.55720275]
["bitfinex-derivatives","ETHF0:USTF0",1772585909161,0.0367482,1979.1,1978.6,4.55720275]
["bitfinex-derivatives","ETHF0:USTF0",1772585909463,0.00476254,1979.1,1978.6,4.55720275]
["bitfinex-derivatives","ETHF0:USTF0",1772585909854,0.02294205,1979.3,1978.8,4.55791534]
["bitfinex-derivatives","ETHF0:USTF0",1772585910765,0.02881682,1979.3,1978.8,4.55791534]
["bitfinex-derivatives","ETHF0:USTF0",1772585911267,0.00587477,1979.3,1978.8,4.55791534]
["bitfinex-derivatives","ETHF0:USTF0",1772585911466,1.06460268,1979.6,1979.0,4.545079]
["bitfinex-derivatives","ETHF0:USTF0",1772585911663,0.04275222,1979.6,1979.2,4.545079]
["bitfinex-derivatives","ETHF0:USTF0",1772585911862,0.03696942,1979.7,1979.2,4.545079]
["bitfinex-derivatives","ETHF0:USTF0",1772585912566,0.04226665,1979.7,1979.2,4.55054139]
["bitfinex-derivatives","ETHF0:USTF0",1772585913161,0.00529723,1979.7,1979.2,4.55054139]
["bitfinex-derivatives","ETHF0:USTF0",1772585913557,0.03441691,1979.7,1979.2,4.55054139]
["bitfinex-derivatives","ETHF0:USTF0",1772585913766,0.00529723,1979.7,1979.2,4.55054139]
["bitfinex-derivatives","ETHF0:USTF0",1772585913966,0.02823775,1979.7,1979.2,4.55054139]
["bitfinex-derivatives","ETHF0:USTF0",1772585915862,0.02823775,1979.7,1978.4,4.53762662]
["bitfinex-derivatives","ETHF0:USTF0",1772585915863,0.02724491,1979.5,1978.4,4.53762662]
["bitfinex-derivatives","ETHF0:USTF0",1772585916762,0.02724491,1979.5,1978.4,4.54352302]
["bitfinex-derivatives","ETHF0:USTF0",1772585923471,7.095,1979.5,1978.4,4.54352302]
["bitfinex-derivatives","ETHF0:USTF0",1772585924278,7.094,1979.6,1978.4,4.54352302]
["bitfinex-derivatives","ETHF0:USTF0",1772585925079,0.25785723,1979.7,1978.4,4.54352302]
["bitfinex-derivatives","ETHF0:USTF0",1772585925268,7.093,1979.6,1978.4,4.54352302]
["bitfinex-derivatives","ETHF0:USTF0",1772585926278,0.25258,1979.5,1978.4,4.54352302]
["bitfinex-derivatives","ETHF0:USTF0",1772585933284,6.21900411,1979.5,1978.4,4.54352302]
["bitfinex-derivatives","ETHF0:USTF0",1772585933885,7.33658,1979.5,1978.4,4.54352302]
["bitfinex-derivatives","ETHF0:USTF0",1772585934784,7.33558,1979.5,1978.6,4.53292456]
["bitfinex-derivatives","ETHF0:USTF0",1772585935277,7.083,1979.5,1978.6,4.53292456]
["bitfinex-derivatives","ETHF0:USTF0",1772585936890,8.10343299,1979.6,1978.6,4.53292456]
["bitfinex-derivatives","ETHF0:USTF0",1772585937090,5.97482211,1979.5,1978.6,4.53292456]
["bitfinex-derivatives","ETHF0:USTF0",1772585940790,7.083,1979.6,1978.8,4.49872311]
["bitfinex-derivatives","ETHF0:USTF0",1772585941587,7.08929723,1979.7,1978.8,4.49872311]
["bitfinex-derivatives","ETHF0:USTF0",1772585941992,0.00529723,1979.7,1978.8,4.49872311]
["bitfinex-derivatives","ETHF0:USTF0",1772585942193,7.09029723,1979.7,1978.8,4.49872311]
["bitfinex-derivatives","ETHF0:USTF0",1772585943292,0.00529723,1979.7,1978.8,4.49872311]
["bitfinex-derivatives","ETHF0:USTF0",1772585943587,0.00529723,1979.7,1978.7,1.02143299]
["bitfinex-derivatives","ETHF0:USTF0",1772585943588,0.00529723,1979.7,1979.0,4.4952645]
["bitfinex-derivatives","ETHF0:USTF0",1772585943790,7.086,1980.0,1979.2,4.49261588]
["bitfinex-derivatives","ETHF0:USTF0",1772585943985,5.97749645,1979.9,1979.2,4.49261588]
["bitfinex-derivatives","ETHF0:USTF0",1772585944182,7.087,1980.2,1979.2,4.49261588]
["bitfinex-derivatives","ETHF0:USTF0",1772585944388,5.97649681,1980.1,1979.2,4.49261588]
["bitfinex-derivatives","ETHF0:USTF0",1772585944890,5.98241465,1980.1,1979.2,4.49261588]
["bitfinex-derivatives","ETHF0:USTF0",1772585945594,0.00591784,1980.1,1979.2,4.49261588]
["bitfinex-derivatives","ETHF0:USTF0",1772585945795,5.97732588,1980.1,1979.2,4.49261588]
["bitfinex-derivatives","ETHF0:USTF0",1772585946896,0.00591784,1980.1,1979.2,4.49261588]
["bitfinex-derivatives","ETHF0:USTF0",1772585948795,0.00591784,1980.1,1979.4,4.48646921]
["bitfinex-derivatives","ETHF0:USTF0",1772585953909,0.00591784,1980.1,1979.2,4.50165491]
["bitfinex-derivatives","ETHF0:USTF0",1772585954209,1.02143299,1979.7,1978.9,4.50165491]
["bitfinex-derivatives","ETHF0:USTF0",1772585954508,7.099,1979.6,1978.9,4.50165491]
["bitfinex-derivatives","ETHF0:USTF0",1772585954808,7.099,1979.6,1978.5,4.50225322]
["bitfinex-derivatives","ETHF0:USTF0",1772585954809,1.02143299,1979.5,1978.5,4.50225322]
["bitfinex-derivatives","ETHF0:USTF0",1772585957815,1.02143299,1979.3,1978.5,4.50225322]
["bitfinex-derivatives","ETHF0:USTF0",1772585958413,1.27402299,1979.5,1978.5,4.50225322]
["bitfinex-derivatives","ETHF0:USTF0",1772585960713,16.93071219,1979.9,1978.5,4.50225322]
["bitfinex-derivatives","ETHF0:USTF0",1772585960714,1.27403299,1979.3,1978.5,4.50225322]
["bitfinex-derivatives","ETHF0:USTF0",1772585961017,8.37603299,1979.3,1978.5,4.50225322]
["bitfinex-derivatives","ETHF0:USTF0",1772585963215,1.02143299,1978.9,1978.2,4.68882494]
["bitfinex-derivatives","ETHF0:USTF0",1772585963914,1.27407299,1979.0,1978.2,4.68882494]
["bitfinex-derivatives","ETHF0:USTF0",1772585964418,1.27407299,1979.0,1978.2,4.69397328]
["bitfinex-derivatives","ETHF0:USTF0",1772585965210,1.27407299,1979.0,1977.7,1.02143299]
["bitfinex-derivatives","ETHF0:USTF0",1772585965211,1.02143299,1978.5,1977.9,4.70034648]
["bitfinex-derivatives","ETHF0:USTF0",1772585965418,8.12443299,1978.5,1977.9,4.70034648]
["bitfinex-derivatives","ETHF0:USTF0",1772585966221,8.12839446,1978.5,1977.9,4.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1772585966519,0.00396147,1978.5,1977.9,4.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1772585966717,7.10696147,1978.5,1977.9,4.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1772585970622,0.00396147,1978.5,1977.9,4.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1772585970824,7.10896147,1978.5,1977.9,4.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1772585972025,0.00396147,1978.5,1977.9,4.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1772585974828,7.10996147,1978.5,1977.9,4.70471334]
["bitfinex-derivatives","ETHF0:USTF0",1772585976330,6.485,1979.2,1978.2,4.70386773]
["bitfinex-derivatives","ETHF0:USTF0",1772585976523,0.25259,1979.4,1978.2,4.70386773]
["bitfinex-derivatives","ETHF0:USTF0",1772585976524,7.106,1979.1,1978.2,4.70386773]
["bitfinex-derivatives","ETHF0:USTF0",1772585976728,8.12743299,1979.1,1978.2,4.70386773]
["bitfinex-derivatives","ETHF0:USTF0",1772585977332,8.13344649,1979.1,1978.2,4.70386773]
["bitfinex-derivatives","ETHF0:USTF0",1772585977531,7.106,1979.0,1978.2,4.70386773]
["bitfinex-derivatives","ETHF0:USTF0",1772585978238,1.02143299,1978.5,1978.0,4.71923457]
["bitfinex-derivatives","ETHF0:USTF0",1772585978534,8.12743299,1978.5,1978.0,4.71923457]
["bitfinex-derivatives","ETHF0:USTF0",1772585980137,7.106,1978.5,1978.0,4.71923457]
["bitfinex-derivatives","ETHF0:USTF0",1772585983327,7.106,1978.5,1977.9,4.72345349]
["bitfinex-derivatives","ETHF0:USTF0",1772585984332,7.106,1978.5,1977.9,4.7286756]
["bitfinex-derivatives","ETHF0:USTF0",1772585986334,7.106,1978.5,1977.0,12.27900766]
["bitfinex-derivatives","ETHF0:USTF0",1772585986335,6.18561074,1978.4,1977.5,4.72643379]
["bitfinex-derivatives","ETHF0:USTF0",1772585986934,7.11,1978.3,1977.5,4.72643379]
["bitfinex-derivatives","ETHF0:USTF0",1772585987135,5.93289074,1978.2,1977.5,4.72643379]
["bitfinex-derivatives","ETHF0:USTF0",1772585987336,5.93289074,1978.2,1977.5,4.73175692]
["bitfinex-derivatives","ETHF0:USTF0",1772585989333,0.25276,1978.1,1977.5,0.00532313]
["bitfinex-derivatives","ETHF0:USTF0",1772585989535,0.25276,1978.1,1977.2,4.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772585989739,6.18565074,1978.1,1977.2,4.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772585989941,5.93289074,1978.0,1977.2,4.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772585990140,7.117,1977.9,1977.2,4.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1772585990445,7.117,1977.9,1977.2,4.6757407]
["bitfinex-derivatives","ETHF0:USTF0",1772585990738,0.25276,1978.1,1977.2,4.6757407]
["bitfinex-derivatives","ETHF0:USTF0",1772585990939,7.119,1978.0,1977.2,4.6757407]
["bitfinex-derivatives","ETHF0:USTF0",1772585991140,7.12,1977.9,1977.2,4.6757407]
["bitfinex-derivatives","ETHF0:USTF0",1772585994539,0.25276,1978.1,1977.2,4.6757407]
["bitfinex-derivatives","ETHF0:USTF0",1772585994741,7.131,1978.0,1977.2,4.6757407]
["bitfinex-derivatives","ETHF0:USTF0",1772585995745,0.25278,1977.9,1977.2,4.6757407]
["bitfinex-derivatives","ETHF0:USTF0",1772585995948,7.65603608,1977.9,1977.2,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1772585996148,0.25278,1977.9,1977.2,4.69340717]
["bitfinex-derivatives","ETHF0:USTF0",1772585996349,7.135,1977.8,1977.2,4.69340717]
["bitfinex-derivatives","ETHF0:USTF0",1772585996847,7.137,1977.8,1977.2,4.69340717]
["bitfinex-derivatives","ETHF0:USTF0",1772585998248,7.137,1977.8,1976.6,4.68958573]
["bitfinex-derivatives","ETHF0:USTF0",1772585998249,0.25286,1977.3,1976.6,4.68958573]
["bitfinex-derivatives","ETHF0:USTF0",1772585998445,7.141,1977.2,1976.6,4.68958573]
["bitfinex-derivatives","ETHF0:USTF0",1772585998645,2.45241427,1977.1,1976.6,4.68958573]
["bitfinex-derivatives","ETHF0:USTF0",1772585998943,7.142,1977.2,1976.6,4.68958573]
["bitfinex-derivatives","ETHF0:USTF0",1772585999342,7.14751806,1977.2,1976.6,4.69534815]
["bitfinex-derivatives","ETHF0:USTF0",1772586000350,7.15151806,1977.2,1976.6,4.69534815]
["bitfinex-derivatives","ETHF0:USTF0",1772586000744,0.00551806,1977.2,1976.6,4.69534815]
["bitfinex-derivatives","ETHF0:USTF0",1772586000948,1.47386465,1978.1,1976.8,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586001143,3.9585403,1977.9,1976.8,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586001351,7.148,1977.8,1976.8,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586001552,7.148,1977.8,1976.7,1.72679465]
["bitfinex-derivatives","ETHF0:USTF0",1772586001553,11.1075403,1978.0,1977.0,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586001747,3.9585403,1977.9,1977.0,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586001946,3.96483174,1977.9,1977.0,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586002755,0.00629144,1977.9,1977.0,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586003154,3.96483174,1977.9,1977.0,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586003557,4.21761174,1977.9,1977.0,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586004554,4.2113503,1977.7,1976.7,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586005551,3.9585403,1977.7,1976.7,3.95406555]
["bitfinex-derivatives","ETHF0:USTF0",1772586005756,0.00629144,1977.9,1976.8,4.20698555]
["bitfinex-derivatives","ETHF0:USTF0",1772586005955,3.96483174,1977.9,1976.8,4.20698555]
["bitfinex-derivatives","ETHF0:USTF0",1772586006556,11.12283174,1977.9,1976.8,4.20698555]
["bitfinex-derivatives","ETHF0:USTF0",1772586006857,3.9585403,1977.8,1976.8,4.20698555]
["bitfinex-derivatives","ETHF0:USTF0",1772586008551,4.22827527,1977.9,1976.8,4.20698555]
["bitfinex-derivatives","ETHF0:USTF0",1772586008757,0.00629144,1977.9,1976.8,4.20698555]
["bitfinex-derivatives","ETHF0:USTF0",1772586010457,0.00629144,1977.9,1977.1,4.07189797]
["bitfinex-derivatives","ETHF0:USTF0",1772586010758,4.25232471,1978.3,1977.1,4.07189797]
["bitfinex-derivatives","ETHF0:USTF0",1772586011452,11.4779724,1978.5,1977.6,4.07189797]
["bitfinex-derivatives","ETHF0:USTF0",1772586011656,0.0056939,1978.5,1977.7,4.07189797]
["bitfinex-derivatives","ETHF0:USTF0",1772586013157,0.25264,1979.1,1977.7,4.07189797]
["bitfinex-derivatives","ETHF0:USTF0",1772586013158,4.32574609,1978.8,1977.7,4.07189797]
["bitfinex-derivatives","ETHF0:USTF0",1772586013559,4.32574609,1978.8,1977.6,1.47386465]
["bitfinex-derivatives","ETHF0:USTF0",1772586013560,11.49074609,1979.0,1977.9,4.07189797]
["bitfinex-derivatives","ETHF0:USTF0",1772586013761,4.32574609,1978.9,1977.9,4.07189797]
["bitfinex-derivatives","ETHF0:USTF0",1772586014261,4.33135842,1978.9,1977.9,4.07189797]
["bitfinex-derivatives","ETHF0:USTF0",1772586018461,4.20660703,1978.5,1977.5,4.03262926]
["bitfinex-derivatives","ETHF0:USTF0",1772586018661,4.20660703,1978.3,1977.5,4.03262926]
["bitfinex-derivatives","ETHF0:USTF0",1772586018861,4.20660703,1978.3,1976.9,4.03262926]
["bitfinex-derivatives","ETHF0:USTF0",1772586018862,4.45934703,1978.3,1976.9,4.03262926]
["bitfinex-derivatives","ETHF0:USTF0",1772586019065,4.45937703,1978.0,1976.9,4.03262926]
["bitfinex-derivatives","ETHF0:USTF0",1772586019263,4.20660703,1977.8,1976.9,4.03262926]
["bitfinex-derivatives","ETHF0:USTF0",1772586019660,11.37460703,1978.0,1976.9,4.03262926]
["bitfinex-derivatives","ETHF0:USTF0",1772586019866,4.20660703,1977.9,1976.9,4.03262926]
["bitfinex-derivatives","ETHF0:USTF0",1772586020866,11.20773671,1978.1,1976.9,4.28552926]
["bitfinex-derivatives","ETHF0:USTF0",1772586021067,4.03873671,1978.0,1976.9,4.28552926]
["bitfinex-derivatives","ETHF0:USTF0",1772586021660,4.23337219,1978.7,1977.1,4.26922538]
["bitfinex-derivatives","ETHF0:USTF0",1772586021661,4.03873671,1978.2,1977.1,4.26922538]
["bitfinex-derivatives","ETHF0:USTF0",1772586021966,4.03840912,1978.5,1977.4,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586022664,11.20899978,1978.6,1977.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586022867,4.03464082,1978.5,1977.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586024665,11.20664082,1978.5,1977.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586025068,4.02720135,1978.4,1977.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586025464,11.19920135,1978.5,1977.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586025965,4.02384884,1978.4,1977.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586026568,4.02343225,1978.2,1976.9,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586028967,4.03873671,1978.0,1976.9,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586029165,4.03873671,1977.8,1976.9,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586029471,4.29153671,1977.8,1976.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586029864,4.03873671,1977.6,1976.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586030368,4.03873671,1977.7,1976.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586033377,11.21373671,1977.7,1976.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586033675,4.01175683,1977.6,1976.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586042682,4.01489557,1977.5,1976.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586042882,4.01932048,1977.5,1976.7,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586045581,4.01932048,1977.5,1976.6,0.00576242]
["bitfinex-derivatives","ETHF0:USTF0",1772586045790,3.7595362,1977.1,1976.4,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586046284,3.7595362,1977.1,1976.2,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586046491,3.75893303,1976.9,1976.2,4.01634538]
["bitfinex-derivatives","ETHF0:USTF0",1772586046682,3.75893303,1976.9,1976.2,4.02063384]
["bitfinex-derivatives","ETHF0:USTF0",1772586049494,0.25287,1977.2,1976.2,4.02063384]
["bitfinex-derivatives","ETHF0:USTF0",1772586049696,3.7686579,1977.1,1976.2,4.02063384]
["bitfinex-derivatives","ETHF0:USTF0",1772586050494,3.76227637,1977.4,1976.2,4.02063384]
["bitfinex-derivatives","ETHF0:USTF0",1772586051590,3.76227637,1977.4,1976.4,3.97798314]
["bitfinex-derivatives","ETHF0:USTF0",1772586061799,0.00442491,1977.5,1976.4,3.97798314]
["bitfinex-derivatives","ETHF0:USTF0",1772586061800,3.76854787,1977.2,1976.4,3.97798314]
["bitfinex-derivatives","ETHF0:USTF0",1772586064012,3.7415704,1977.4,1976.6,3.97798314]
["bitfinex-derivatives","ETHF0:USTF0",1772586066216,3.68127149,1977.5,1976.8,3.97798314]
["bitfinex-derivatives","ETHF0:USTF0",1772586068109,3.64990934,1977.3,1976.4,3.97798314]
["bitfinex-derivatives","ETHF0:USTF0",1772586069114,3.5718007,1977.1,1976.3,3.97798314]
["bitfinex-derivatives","ETHF0:USTF0",1772586069413,3.5718007,1976.9,1976.2,0.00428846]
["bitfinex-derivatives","ETHF0:USTF0",1772586070011,3.5718007,1976.9,1976.2,3.9822716]
["bitfinex-derivatives","ETHF0:USTF0",1772586072819,3.5718007,1976.9,1976.2,0.00428846]
["bitfinex-derivatives","ETHF0:USTF0",1772586073216,7.171,1977.0,1975.3,10.55400357]
["bitfinex-derivatives","ETHF0:USTF0",1772586073217,3.54491177,1976.7,1975.9,3.97798314]
["bitfinex-derivatives","ETHF0:USTF0",1772586074316,3.54491177,1976.7,1975.9,3.98380087]
["bitfinex-derivatives","ETHF0:USTF0",1772586078224,3.50956134,1976.5,1975.9,3.98380087]
["bitfinex-derivatives","ETHF0:USTF0",1772586082922,10.64461867,1976.4,1975.9,3.98380087]
["bitfinex-derivatives","ETHF0:USTF0",1772586083421,3.46005604,1976.3,1975.9,3.98380087]
["bitfinex-derivatives","ETHF0:USTF0",1772586083621,10.64505604,1976.4,1975.9,3.98380087]
["bitfinex-derivatives","ETHF0:USTF0",1772586083924,3.45484209,1976.3,1975.9,3.98380087]
["bitfinex-derivatives","ETHF0:USTF0",1772586086125,0.25292,1976.9,1975.9,4.23682087]
["bitfinex-derivatives","ETHF0:USTF0",1772586086126,3.47462252,1976.9,1975.9,4.23682087]
["bitfinex-derivatives","ETHF0:USTF0",1772586086927,10.65845484,1977.1,1975.9,4.23682087]
["bitfinex-derivatives","ETHF0:USTF0",1772586087426,3.45848647,1977.0,1975.9,4.23682087]
["bitfinex-derivatives","ETHF0:USTF0",1772586089428,7.191,1977.3,1975.9,4.23682087]
["bitfinex-derivatives","ETHF0:USTF0",1772586089627,3.43486795,1977.2,1975.9,4.23682087]
["bitfinex-derivatives","ETHF0:USTF0",1772586090129,10.62615987,1977.5,1976.5,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586090427,3.42924059,1977.4,1976.5,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586092426,3.42924059,1977.4,1976.0,8.32402]
["bitfinex-derivatives","ETHF0:USTF0",1772586092427,3.42924059,1977.4,1976.1,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586093430,3.3739458,1977.2,1976.1,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586093631,7.194,1977.1,1976.1,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586093924,10.5679458,1977.1,1976.1,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586094731,3.36843084,1977.4,1976.3,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586095230,3.36843084,1977.4,1976.5,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586095628,3.35606305,1977.3,1976.5,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586096328,3.35059953,1977.4,1976.5,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586096532,3.35502444,1977.5,1976.5,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586096735,0.00442491,1977.5,1976.7,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586097825,3.38023852,1977.5,1976.7,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586099031,0.00442491,1977.5,1976.7,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586099331,3.38310071,1977.5,1976.7,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586100929,0.00442491,1977.5,1976.7,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586104826,3.35687172,1977.5,1976.7,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586106535,0.00442491,1977.5,1976.7,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586107536,3.34871798,1977.5,1976.7,3.89425585]
["bitfinex-derivatives","ETHF0:USTF0",1772586109536,3.34871798,1977.5,1976.9,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586110936,3.32244692,1977.8,1976.9,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586112037,3.32661558,1977.8,1976.9,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586112437,3.32661558,1977.8,1976.8,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586112640,3.32275849,1977.7,1976.8,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586113039,3.32275849,1977.7,1976.4,8.30397]
["bitfinex-derivatives","ETHF0:USTF0",1772586113040,3.31803045,1977.5,1976.6,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586114341,3.31803045,1977.5,1976.3,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586114741,3.31803045,1977.5,1976.5,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586117441,3.31803045,1977.5,1976.7,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586120743,3.27068373,1977.3,1976.3,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586120936,3.26606444,1977.1,1976.3,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586121339,3.26562713,1976.9,1976.3,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586123247,3.26562713,1976.9,1976.0,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586124643,3.26562713,1976.9,1975.9,0.00581773]
["bitfinex-derivatives","ETHF0:USTF0",1772586124845,3.26562713,1976.9,1975.9,4.04274927]
["bitfinex-derivatives","ETHF0:USTF0",1772586125044,3.24835218,1976.7,1975.9,4.04274927]
["bitfinex-derivatives","ETHF0:USTF0",1772586128550,3.22185419,1976.8,1975.9,4.04274927]
["bitfinex-derivatives","ETHF0:USTF0",1772586129650,3.21693669,1976.5,1975.9,4.04274927]
["bitfinex-derivatives","ETHF0:USTF0",1772586132752,3.21666188,1976.6,1975.9,4.04274927]
["bitfinex-derivatives","ETHF0:USTF0",1772586132949,3.21666188,1976.8,1975.9,4.04274927]
["bitfinex-derivatives","ETHF0:USTF0",1772586134046,3.21182349,1977.1,1976.1,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586134249,3.2066371,1977.2,1976.3,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586134454,3.2066371,1977.5,1976.4,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586135945,3.2066371,1977.5,1976.6,4.03693154]
["bitfinex-derivatives","ETHF0:USTF0",1772586139956,3.23283912,1977.7,1976.8,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586140655,0.00416866,1977.8,1977.0,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586141054,0.00416866,1977.8,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772586141255,3.22920722,1978.1,1977.2,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586142359,3.23476999,1978.1,1977.2,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586143161,0.00556277,1978.1,1977.3,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586143457,0.00556277,1978.1,1977.3,3.80449211]
["bitfinex-derivatives","ETHF0:USTF0",1772586143858,3.24059971,1978.5,1977.6,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586144966,3.2465787,1978.5,1977.6,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586145859,3.2465787,1978.5,1977.4,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586147753,6.21258,1979.8,1977.9,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586147754,3.61848988,1979.4,1977.9,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586147961,3.61465878,1979.2,1977.9,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586148162,3.61465878,1979.2,1978.1,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586148757,3.61945567,1979.2,1978.1,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586150356,3.6086073,1979.0,1978.1,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586151555,3.6038214,1979.8,1978.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586152668,3.60990256,1979.8,1978.7,3.80322162]
["bitfinex-derivatives","ETHF0:USTF0",1772586154263,3.60990256,1979.8,1978.9,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586154465,3.73354155,1980.2,1979.2,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586154769,3.73354155,1980.4,1979.3,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586155566,3.74005701,1980.4,1979.3,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586156569,3.75658805,1980.2,1979.3,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586156974,3.75243924,1980.1,1979.3,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586157473,3.75171472,1979.9,1979.3,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586158076,3.75651161,1979.9,1979.3,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586158471,7.21,1980.2,1978.9,1.47375704]
["bitfinex-derivatives","ETHF0:USTF0",1772586158472,3.74873892,1981.2,1979.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586158677,3.74873892,1981.2,1980.1,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586159277,3.74435016,1981.9,1980.4,4.05074397]
["bitfinex-derivatives","ETHF0:USTF0",1772586159482,3.74435016,1981.8,1980.4,4.05074397]
["bitfinex-derivatives","ETHF0:USTF0",1772586159779,3.74023325,1981.6,1980.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586159981,3.74023325,1981.6,1980.5,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586160380,3.69835601,1981.5,1980.5,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586160688,3.69835601,1981.3,1980.5,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586161179,3.70556819,1981.1,1980.5,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586161482,3.69355779,1981.3,1980.5,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586161678,3.69355779,1981.7,1980.5,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586162275,3.69355779,1981.7,1980.4,0.00408344]
["bitfinex-derivatives","ETHF0:USTF0",1772586162276,0.00397972,1981.9,1980.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586162483,3.66850471,1981.9,1980.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586162876,3.67981706,1981.9,1980.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586166787,3.63440368,1981.5,1980.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586167287,1.47375704,1981.7,1980.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586167288,3.63381911,1981.2,1980.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586167791,3.64513146,1981.2,1980.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586168081,0.01131235,1981.2,1980.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586168278,3.61721921,1981.8,1980.7,3.79828397]
["bitfinex-derivatives","ETHF0:USTF0",1772586168880,0.00397972,1981.9,1980.7,4.05070397]
["bitfinex-derivatives","ETHF0:USTF0",1772586169585,3.61735757,1981.9,1980.7,4.05070397]
["bitfinex-derivatives","ETHF0:USTF0",1772586169786,0.00397972,1981.9,1980.9,1.47375704]
["bitfinex-derivatives","ETHF0:USTF0",1772586169989,0.00397972,1981.9,1981.0,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586170584,3.54287755,1982.3,1981.0,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586171682,3.54804704,1982.3,1981.0,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586171987,3.54000269,1982.1,1981.0,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586172384,3.54764471,1981.8,1981.0,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586172781,3.55895706,1981.8,1981.0,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586173680,3.54398984,1981.5,1980.5,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586174088,3.44627612,1981.3,1980.5,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586174685,3.45758847,1981.3,1980.5,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586174988,3.44627612,1981.3,1980.1,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586175188,3.44282713,1980.7,1980.1,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586175590,0.01131235,1980.5,1980.1,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586175785,3.43981335,1981.0,1980.1,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586175990,3.4511257,1981.6,1980.1,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586176189,3.42468588,1981.4,1980.1,3.90938291]
["bitfinex-derivatives","ETHF0:USTF0",1772586179290,3.35719319,1981.2,1980.1,3.90938291]
["bitfinex-derivatives","ETHF0:USTF0",1772586179492,3.35719319,1981.2,1980.1,4.16188291]
["bitfinex-derivatives","ETHF0:USTF0",1772586179699,3.35719319,1981.5,1980.1,4.16188291]
["bitfinex-derivatives","ETHF0:USTF0",1772586180792,0.00563676,1981.6,1980.3,4.15660865]
["bitfinex-derivatives","ETHF0:USTF0",1772586180986,3.35617686,1981.6,1980.4,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586181391,3.35617686,1981.6,1980.6,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586181589,0.00563676,1981.6,1980.6,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586182192,3.33590504,1981.6,1980.6,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586182394,13.49004496,1983.6,1980.6,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586182395,3.33590504,1982.2,1981.0,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586182593,3.33590504,1982.7,1981.2,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586183395,0.00540995,1982.7,1981.4,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586183602,0.00540995,1982.7,1981.6,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586183797,0.00540995,1982.7,1981.8,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586184096,0.00540995,1982.7,1981.9,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586184796,0.87417671,1982.9,1981.9,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586185794,0.87877586,1982.9,1981.9,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586186402,3.28420067,1982.8,1981.9,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586187307,4.15997707,1982.9,1981.9,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586187498,3.28120121,1982.8,1981.9,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586187902,3.28120121,1982.8,1981.7,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586188703,3.31128145,1982.6,1981.7,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586189903,3.30580434,1982.5,1981.6,3.90857964]
["bitfinex-derivatives","ETHF0:USTF0",1772586191402,3.45888223,1982.7,1981.6,3.90857964]
["bitfinex-derivatives","ETHF0:USTF0",1772586191801,3.20671223,1982.7,1981.6,3.90857964]
["bitfinex-derivatives","ETHF0:USTF0",1772586192207,3.21787162,1982.5,1981.6,3.90857964]
["bitfinex-derivatives","ETHF0:USTF0",1772586192409,3.21787162,1982.1,1980.8,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586192702,3.21787162,1981.9,1980.8,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586193502,3.21787162,1981.9,1980.8,3.90788835]
["bitfinex-derivatives","ETHF0:USTF0",1772586195109,3.08029199,1982.3,1981.2,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586195305,3.08003247,1982.6,1981.6,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586196207,3.06453007,1982.8,1981.6,3.90413865]
["bitfinex-derivatives","ETHF0:USTF0",1772586199110,0.87877586,1982.9,1982.0,3.81207911]
["bitfinex-derivatives","ETHF0:USTF0",1772586200404,6.354619,1983.7,1982.0,3.81207911]
["bitfinex-derivatives","ETHF0:USTF0",1772586200405,3.89960714,1983.9,1982.3,4.05064805]
["bitfinex-derivatives","ETHF0:USTF0",1772586200609,3.89960714,1983.9,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772586200808,3.89960714,1983.9,1982.6,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586201510,3.90548352,1983.9,1982.6,3.80330007]
["bitfinex-derivatives","ETHF0:USTF0",1772586202309,3.90548352,1983.9,1982.8,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586204812,3.90548352,1983.9,1982.2,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586204813,3.92849888,1983.2,1982.2,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586205013,4.18060888,1983.2,1982.2,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586205812,4.18060888,1983.2,1982.2,3.80244674]
["bitfinex-derivatives","ETHF0:USTF0",1772586207513,4.18060888,1983.2,1982.2,0.00401869]
["bitfinex-derivatives","ETHF0:USTF0",1772586207809,4.00388565,1982.9,1981.8,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586208614,3.95488353,1982.8,1981.8,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586209009,3.95488353,1982.8,1981.8,3.80453136]
["bitfinex-derivatives","ETHF0:USTF0",1772586211114,3.94263344,1983.1,1981.8,3.80453136]
["bitfinex-derivatives","ETHF0:USTF0",1772586211321,0.25207,1983.5,1982.0,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586211322,3.94263344,1983.3,1982.0,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586213325,3.94263344,1983.3,1982.2,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586214218,7.237,1983.6,1982.2,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586214219,3.93598395,1983.1,1982.2,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586215922,3.93322994,1983.5,1982.2,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586216126,3.93322994,1983.4,1982.2,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586220336,3.92301832,1983.3,1982.2,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586220635,3.92301832,1982.9,1981.9,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586221330,3.92167221,1982.7,1981.9,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586221535,3.92167221,1983.2,1981.9,4.05069805]
["bitfinex-derivatives","ETHF0:USTF0",1772586221838,3.92167221,1983.1,1981.9,4.05069805]
["bitfinex-derivatives","ETHF0:USTF0",1772586222836,3.92167221,1983.1,1981.9,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586225240,4.17380221,1983.1,1981.9,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586225440,4.08297325,1982.9,1981.9,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586225738,3.83083325,1982.9,1981.9,3.79842805]
["bitfinex-derivatives","ETHF0:USTF0",1772586226143,3.82844578,1982.7,1981.8,0.00610331]
["bitfinex-derivatives","ETHF0:USTF0",1772586226444,3.7867112,1982.5,1981.8,0.00610331]
["bitfinex-derivatives","ETHF0:USTF0",1772586226740,3.79310096,1982.5,1981.8,0.00610331]
["bitfinex-derivatives","ETHF0:USTF0",1772586227144,3.79310096,1982.5,1981.8,3.80453136]
["bitfinex-derivatives","ETHF0:USTF0",1772586227345,0.00638976,1982.5,1981.8,3.80453136]
["bitfinex-derivatives","ETHF0:USTF0",1772586228540,3.57948255,1983.0,1981.8,3.80453136]
["bitfinex-derivatives","ETHF0:USTF0",1772586229546,3.58521922,1983.0,1981.8,3.80453136]
["bitfinex-derivatives","ETHF0:USTF0",1772586235053,3.58521922,1983.0,1982.0,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586241851,3.56036269,1982.8,1981.8,3.65224952]
["bitfinex-derivatives","ETHF0:USTF0",1772586242052,3.56036269,1982.6,1981.8,3.65224952]
["bitfinex-derivatives","ETHF0:USTF0",1772586242357,3.56206184,1982.3,1981.5,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586242556,3.56206184,1982.1,1981.3,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586242756,3.56206184,1982.1,1980.8,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586243357,3.56000463,1982.5,1981.4,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586244349,8.68232069,1983.0,1981.3,1.71793402]
["bitfinex-derivatives","ETHF0:USTF0",1772586244350,3.47247584,1982.7,1981.6,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586244760,3.47247584,1982.7,1981.8,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586245253,3.47047193,1982.9,1981.8,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586251650,3.47047193,1982.9,1982.0,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586252051,3.47047193,1982.9,1981.6,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586252357,3.47047193,1982.9,1981.7,3.64614621]
["bitfinex-derivatives","ETHF0:USTF0",1772586256665,3.47047193,1982.9,1981.7,3.89843621]
["bitfinex-derivatives","ETHF0:USTF0",1772586260963,3.47047193,1982.9,1981.8,3.78896223]
["bitfinex-derivatives","ETHF0:USTF0",1772586262569,3.473036,1982.7,1981.8,3.78896223]
["bitfinex-derivatives","ETHF0:USTF0",1772586263270,0.00573667,1983.0,1981.3,8.19892402]
["bitfinex-derivatives","ETHF0:USTF0",1772586263271,3.47159646,1982.5,1981.5,3.78896223]
["bitfinex-derivatives","ETHF0:USTF0",1772586263574,3.47159646,1982.5,1981.3,4.04130223]
["bitfinex-derivatives","ETHF0:USTF0",1772586264369,3.47159646,1982.5,1981.7,3.78896223]
["bitfinex-derivatives","ETHF0:USTF0",1772586266870,0.00573667,1983.0,1982.1,3.78896223]
["bitfinex-derivatives","ETHF0:USTF0",1772586267074,0.00573667,1983.0,1982.3,3.78896223]
["bitfinex-derivatives","ETHF0:USTF0",1772586267271,0.00573667,1983.0,1982.3,3.7928681]
["bitfinex-derivatives","ETHF0:USTF0",1772586267977,3.40618159,1983.0,1982.3,3.7928681]
["bitfinex-derivatives","ETHF0:USTF0",1772586268369,3.40618159,1983.0,1982.3,0.00390587]
["bitfinex-derivatives","ETHF0:USTF0",1772586269675,3.40618159,1983.0,1982.3,3.7928681]
["bitfinex-derivatives","ETHF0:USTF0",1772586272078,3.40618159,1983.0,1982.3,0.00390587]
["bitfinex-derivatives","ETHF0:USTF0",1772586272276,3.40618159,1983.0,1982.3,3.7928681]
["bitfinex-derivatives","ETHF0:USTF0",1772586273871,0.00573667,1983.0,1982.3,3.7928681]
["bitfinex-derivatives","ETHF0:USTF0",1772586274081,0.00573667,1983.0,1982.3,4.0450781]
["bitfinex-derivatives","ETHF0:USTF0",1772586274472,3.32264886,1983.2,1982.3,4.0450781]
["bitfinex-derivatives","ETHF0:USTF0",1772586274671,4.19832679,1983.7,1982.3,4.0450781]
["bitfinex-derivatives","ETHF0:USTF0",1772586274672,3.32132974,1983.6,1982.3,4.0450781]
["bitfinex-derivatives","ETHF0:USTF0",1772586274884,3.32132974,1983.4,1982.3,4.0450781]
["bitfinex-derivatives","ETHF0:USTF0",1772586275374,3.32637631,1983.4,1982.3,4.0450781]
["bitfinex-derivatives","ETHF0:USTF0",1772586277877,3.31930115,1983.4,1982.3,4.0450781]
["bitfinex-derivatives","ETHF0:USTF0",1772586278779,3.31930115,1983.4,1982.3,3.7928681]
["bitfinex-derivatives","ETHF0:USTF0",1772586278988,3.30555378,1983.2,1982.1,3.78896223]
["bitfinex-derivatives","ETHF0:USTF0",1772586279279,0.00504657,1983.4,1981.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772586279280,3.30663493,1983.4,1982.5,3.78896223]
["bitfinex-derivatives","ETHF0:USTF0",1772586279986,3.30663493,1983.4,1982.5,3.79543158]
["bitfinex-derivatives","ETHF0:USTF0",1772586283485,3.30854122,1983.3,1982.5,3.79543158]
["bitfinex-derivatives","ETHF0:USTF0",1772586284885,3.30854122,1983.3,1982.5,0.00646935]
["bitfinex-derivatives","ETHF0:USTF0",1772586285288,3.30854122,1983.3,1982.5,3.79543158]
["bitfinex-derivatives","ETHF0:USTF0",1772586286180,0.00504657,1983.4,1982.5,4.04761158]
["bitfinex-derivatives","ETHF0:USTF0",1772586286885,3.26760674,1983.4,1982.5,4.04761158]
["bitfinex-derivatives","ETHF0:USTF0",1772586288880,0.00504657,1983.4,1982.5,4.04761158]
["bitfinex-derivatives","ETHF0:USTF0",1772586290089,3.23910261,1983.4,1982.5,4.04761158]
["bitfinex-derivatives","ETHF0:USTF0",1772586290685,3.23910261,1983.4,1982.5,3.79543158]
["bitfinex-derivatives","ETHF0:USTF0",1772586291179,3.2484545,1983.2,1982.5,0.00646935]
["bitfinex-derivatives","ETHF0:USTF0",1772586291688,3.2484545,1983.2,1982.5,3.75360537]
["bitfinex-derivatives","ETHF0:USTF0",1772586292281,3.2484545,1983.2,1982.0,3.99938602]
["bitfinex-derivatives","ETHF0:USTF0",1772586293184,3.2484545,1983.2,1982.0,4.00590325]
["bitfinex-derivatives","ETHF0:USTF0",1772586294186,0.00504657,1983.4,1982.4,3.99934602]
["bitfinex-derivatives","ETHF0:USTF0",1772586294187,3.20827522,1983.4,1982.4,3.99934602]
["bitfinex-derivatives","ETHF0:USTF0",1772586294989,3.20827522,1983.4,1982.4,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586298596,3.46036522,1983.4,1982.4,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586298797,3.17889691,1983.2,1982.1,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586299893,3.17628331,1983.4,1982.1,3.99937602]
["bitfinex-derivatives","ETHF0:USTF0",1772586300092,3.17628331,1983.4,1982.3,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586300295,3.17628331,1983.4,1982.4,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586300695,0.00504657,1983.4,1982.6,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586301096,0.00504657,1983.4,1982.6,11.57313602]
["bitfinex-derivatives","ETHF0:USTF0",1772586301302,0.00504657,1983.4,1982.7,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586305413,7.096,1984.1,1982.7,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586305414,3.16703906,1984.2,1983.1,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772586305710,3.16703906,1984.2,1983.2,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586306103,5.97028162,1984.1,1983.2,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586306309,3.16358001,1984.0,1982.7,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586306508,3.16358001,1983.8,1982.7,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586306905,3.16013594,1984.0,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772586307112,3.16013594,1984.0,1983.1,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586307304,0.00647938,1984.1,1983.1,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586307509,0.00647938,1984.1,1983.2,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586307708,0.00647938,1984.1,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772586307907,0.00647938,1984.1,1983.4,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586308108,0.00647938,1984.1,1983.4,3.75321587]
["bitfinex-derivatives","ETHF0:USTF0",1772586309514,3.17134152,1984.1,1983.4,3.75321587]
["bitfinex-derivatives","ETHF0:USTF0",1772586309719,3.16486214,1983.9,1982.9,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586310914,3.16486214,1983.9,1982.9,3.7529634]
["bitfinex-derivatives","ETHF0:USTF0",1772586313013,3.09888166,1983.7,1982.9,0.00582738]
["bitfinex-derivatives","ETHF0:USTF0",1772586314512,3.07070928,1983.5,1982.4,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586314719,3.07070928,1983.4,1982.4,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586315117,3.32278928,1983.4,1982.4,3.74713602]
["bitfinex-derivatives","ETHF0:USTF0",1772586315311,3.32278928,1983.4,1982.4,3.75105756]
["bitfinex-derivatives","ETHF0:USTF0",1772586315517,3.07070928,1983.4,1982.4,3.75105756]
["bitfinex-derivatives","ETHF0:USTF0",1772586319318,3.05617853,1983.3,1982.4,3.75105756]
["bitfinex-derivatives","ETHF0:USTF0",1772586326021,3.05617853,1983.3,1982.2,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586326221,13.27067,1983.6,1982.0,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586326222,3.01407743,1982.9,1982.0,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586327127,3.26346002,1983.0,1982.0,3.76326182]
["bitfinex-derivatives","ETHF0:USTF0",1772586327327,3.01133002,1983.0,1982.0,3.76326182]
["bitfinex-derivatives","ETHF0:USTF0",1772586328122,3.00866823,1983.3,1982.0,3.76326182]
["bitfinex-derivatives","ETHF0:USTF0",1772586328326,2.98944646,1983.1,1982.0,3.76326182]
["bitfinex-derivatives","ETHF0:USTF0",1772586330028,2.984271,1982.9,1982.0,3.76326182]
["bitfinex-derivatives","ETHF0:USTF0",1772586331928,11.27068157,1983.5,1982.0,3.76326182]
["bitfinex-derivatives","ETHF0:USTF0",1772586331929,2.97377365,1982.7,1982.0,0.0065193]
["bitfinex-derivatives","ETHF0:USTF0",1772586332120,2.97687444,1982.5,1982.0,0.0065193]
["bitfinex-derivatives","ETHF0:USTF0",1772586332326,2.97687444,1982.5,1981.8,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586333230,2.97687444,1982.5,1981.8,0.00576718]
["bitfinex-derivatives","ETHF0:USTF0",1772586333528,2.97687444,1982.5,1981.7,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586334030,2.97192461,1982.3,1981.1,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586334230,2.79576061,1982.1,1981.1,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586334430,2.79576061,1982.1,1981.1,3.76249381]
["bitfinex-derivatives","ETHF0:USTF0",1772586335329,6.20391,1982.6,1981.1,3.76249381]
["bitfinex-derivatives","ETHF0:USTF0",1772586335330,2.79333771,1981.9,1981.1,3.76249381]
["bitfinex-derivatives","ETHF0:USTF0",1772586337433,2.73038461,1982.4,1981.1,3.76249381]
["bitfinex-derivatives","ETHF0:USTF0",1772586339137,0.00476468,1982.7,1981.3,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586339434,0.00476468,1982.7,1981.8,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586339937,2.71968765,1982.7,1981.8,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586341829,0.00476468,1982.7,1981.8,3.75674252]
["bitfinex-derivatives","ETHF0:USTF0",1772586342833,2.91170359,1982.6,1981.6,4.00905252]
["bitfinex-derivatives","ETHF0:USTF0",1772586343032,2.91170359,1982.2,1981.1,3.76249381]
["bitfinex-derivatives","ETHF0:USTF0",1772586345838,7.04,1982.2,1981.1,3.76249381]
["bitfinex-derivatives","ETHF0:USTF0",1772586346141,2.83354921,1982.1,1981.1,3.76249381]
["bitfinex-derivatives","ETHF0:USTF0",1772586349641,2.84099976,1982.3,1981.1,3.76249381]
["bitfinex-derivatives","ETHF0:USTF0",1772586350950,2.84099976,1982.3,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586352048,2.7963546,1982.1,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586357949,0.25223,1982.2,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586357950,2.65795995,1982.3,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586358359,2.64753066,1982.1,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586359554,2.63461177,1982.3,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586359748,2.63461177,1982.1,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586362255,2.63461177,1982.1,1981.1,3.72511791]
["bitfinex-derivatives","ETHF0:USTF0",1772586362256,2.82790546,1981.8,1981.1,3.72511791]
["bitfinex-derivatives","ETHF0:USTF0",1772586362650,2.82790546,1981.8,1980.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586362651,2.57562546,1981.6,1980.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586363658,3.11369522,1982.2,1980.8,3.97177662]
["bitfinex-derivatives","ETHF0:USTF0",1772586363860,6.04843741,1982.1,1981.1,3.97172662]
["bitfinex-derivatives","ETHF0:USTF0",1772586364155,3.10217149,1982.4,1981.4,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586366857,0.25693468,1982.7,1981.4,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586367057,3.13241636,1982.6,1981.4,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586368158,3.13241636,1982.6,1981.6,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586368358,0.00476468,1982.7,1981.6,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586368555,0.00476468,1982.7,1981.8,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586368761,0.00476468,1982.7,1981.8,3.72343007]
["bitfinex-derivatives","ETHF0:USTF0",1772586370355,3.15652547,1982.7,1981.8,3.72343007]
["bitfinex-derivatives","ETHF0:USTF0",1772586374458,3.09619401,1982.5,1981.8,0.00406345]
["bitfinex-derivatives","ETHF0:USTF0",1772586374763,3.09213056,1982.1,1980.7,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586375663,3.09213056,1982.1,1981.0,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586376464,5.65668326,1982.5,1981.0,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586376664,3.31766852,1982.6,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586376866,3.05558085,1982.4,1981.3,3.97171662]
["bitfinex-derivatives","ETHF0:USTF0",1772586377063,3.05558085,1982.4,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586377363,0.25218,1982.6,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586377364,3.05521605,1982.2,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586377765,3.30744605,1982.2,1981.3,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586378066,3.02879693,1981.8,1980.8,3.71936662]
["bitfinex-derivatives","ETHF0:USTF0",1772586379666,3.01530973,1982.1,1981.0,3.50888598]
["bitfinex-derivatives","ETHF0:USTF0",1772586380465,2.97411483,1982.3,1981.3,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586380768,2.97411483,1982.6,1981.6,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586381363,3.22630483,1982.6,1981.6,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586381569,3.22630483,1982.6,1981.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586381570,2.96465321,1982.4,1981.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586381969,2.95560457,1982.0,1981.0,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586383767,2.97404495,1982.3,1981.0,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586384072,2.97404495,1982.3,1981.3,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586385770,2.96578812,1982.4,1981.3,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586385972,2.95717071,1982.2,1981.3,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586386669,2.98366122,1982.5,1981.5,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586387271,2.97989563,1982.7,1981.8,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586387667,2.97953234,1982.7,1981.8,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586391565,0.00476468,1982.7,1981.8,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586392775,2.94436525,1982.7,1981.8,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586393277,2.93129442,1982.5,1981.8,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586396378,2.93129442,1982.5,1981.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586396573,2.89419411,1982.3,1981.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586397882,2.89419411,1982.3,1981.5,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586398882,2.89181749,1982.5,1981.5,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586399181,2.89181749,1982.5,1980.8,10.58851572]
["bitfinex-derivatives","ETHF0:USTF0",1772586399182,2.87905326,1981.0,1980.3,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586399377,2.87905326,1981.0,1979.4,1.46687467]
["bitfinex-derivatives","ETHF0:USTF0",1772586399378,2.87905326,1980.8,1979.5,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586399579,2.87905326,1980.8,1979.8,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586399978,7.046,1981.0,1979.8,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586400180,9.92267479,1981.0,1979.8,3.33947142]
["bitfinex-derivatives","ETHF0:USTF0",1772586400378,2.87886487,1980.9,1979.8,3.33947142]
["bitfinex-derivatives","ETHF0:USTF0",1772586402084,0.0049238,1981.0,1980.1,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586402291,2.89140508,1981.5,1980.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586403291,2.89507974,1981.5,1980.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586405190,2.85297076,1981.3,1980.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586405390,9.91680377,1981.5,1980.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586405994,2.83590157,1981.4,1980.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586407094,2.82824351,1981.5,1980.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586409789,2.77806912,1981.3,1980.4,3.33593657]
["bitfinex-derivatives","ETHF0:USTF0",1772586409990,3.03041912,1981.3,1979.7,1.46687467]
["bitfinex-derivatives","ETHF0:USTF0",1772586410190,3.03041912,1981.3,1979.9,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586411093,0.00367466,1981.5,1980.2,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586411394,0.00367466,1981.5,1980.8,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586411795,2.72943198,1981.5,1980.8,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586414890,2.72943198,1981.5,1980.6,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586418899,2.67659303,1981.4,1979.9,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586419098,2.67659303,1981.0,1979.9,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586419400,0.00367466,1981.5,1980.1,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586419401,2.67577027,1981.4,1980.1,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586419592,2.67577027,1981.4,1980.5,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586420800,2.67577027,1981.4,1979.9,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772586420801,2.66235252,1981.2,1980.0,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586422997,0.00367466,1981.5,1980.2,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586422998,2.62625516,1981.4,1980.2,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586424603,0.00367466,1981.5,1980.2,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586424604,2.4194084,1981.2,1980.2,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586425801,2.4194084,1981.2,1979.8,0.00353485]
["bitfinex-derivatives","ETHF0:USTF0",1772586425802,2.40610097,1981.0,1979.9,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586426707,2.39395788,1980.8,1979.9,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586428403,2.37707242,1980.6,1979.8,0.00353485]
["bitfinex-derivatives","ETHF0:USTF0",1772586428607,2.37707242,1980.4,1979.8,0.00353485]
["bitfinex-derivatives","ETHF0:USTF0",1772586428804,2.37707242,1980.4,1979.6,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586429411,2.36435847,1980.2,1979.6,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586430010,2.36435847,1980.2,1979.6,3.20493462]
["bitfinex-derivatives","ETHF0:USTF0",1772586432110,2.36435847,1980.2,1979.6,0.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1772586432411,2.31018314,1980.0,1979.2,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586433007,2.29843657,1979.8,1979.0,3.19857839]
["bitfinex-derivatives","ETHF0:USTF0",1772586433407,7.061,1979.7,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586433712,2.29807299,1979.6,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586435211,0.00379904,1979.8,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586435212,9.33843567,1979.8,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586435407,2.27128657,1979.7,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586440118,9.34428657,1979.7,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586440413,2.17534681,1979.6,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586441220,7.073,1979.7,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586441419,9.23755975,1979.7,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586441811,7.07879904,1979.8,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586442011,9.23302564,1979.8,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586442216,9.23402564,1979.8,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586442415,0.00379904,1979.8,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586443625,2.13822621,1979.8,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586444222,0.00379904,1979.8,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586445325,2.10532337,1979.8,1979.0,3.20450117]
["bitfinex-derivatives","ETHF0:USTF0",1772586452725,2.03337352,1979.4,1979.0,0.00592278]
["bitfinex-derivatives","ETHF0:USTF0",1772586452925,2.01832871,1979.2,1978.3,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586453932,2.01832871,1979.2,1978.3,3.03568943]
["bitfinex-derivatives","ETHF0:USTF0",1772586455736,1.99991417,1979.6,1978.5,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586456036,6.18862458,1979.5,1978.5,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586456230,1.99991417,1979.6,1978.7,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586460232,9.06591417,1979.6,1978.7,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586460830,1.9779363,1979.5,1978.7,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586463242,1.94678491,1979.7,1978.7,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586463443,0.00379904,1979.8,1978.9,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586465743,1.92002926,1979.7,1978.9,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586465948,1.90802595,1979.5,1978.9,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586466147,1.90802595,1979.5,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586466749,1.90571509,1979.3,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586466948,1.89385117,1979.2,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586468348,8.94557419,1979.1,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586469145,1.88157419,1979.1,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586469350,7.064,1979.0,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586469652,8.93376137,1979.0,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586470145,1.84185109,1978.9,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586471456,0.2526,1979.4,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586471457,8.89537738,1979.2,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586472147,7.065,1979.2,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586472353,1.83363619,1979.1,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586473559,1.82240676,1979.3,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586473761,7.066,1979.1,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586475262,8.86785559,1979.1,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586476465,1.77618022,1979.0,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586480772,1.74768807,1979.2,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586480966,7.067,1979.1,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586481570,1.74768807,1979.2,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586481872,8.81568807,1979.2,1978.4,3.03159364]
["bitfinex-derivatives","ETHF0:USTF0",1772586482161,8.81568807,1979.2,1978.3,0.25681579]
["bitfinex-derivatives","ETHF0:USTF0",1772586482162,1.72755636,1979.4,1978.6,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586482463,7.068,1979.3,1978.6,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586483962,3.16628711,1978.9,1978.3,0.00409579]
["bitfinex-derivatives","ETHF0:USTF0",1772586484167,1.69493178,1978.7,1977.7,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586484669,1.69493178,1978.7,1977.2,1.47135533]
["bitfinex-derivatives","ETHF0:USTF0",1772586484670,1.71345619,1978.5,1977.2,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586484869,1.71345619,1978.3,1977.2,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586485066,1.70394145,1978.2,1977.2,3.09091119]
["bitfinex-derivatives","ETHF0:USTF0",1772586485461,1.47518956,1978.3,1977.2,3.09091119]
["bitfinex-derivatives","ETHF0:USTF0",1772586485462,1.70365207,1977.9,1977.2,0.00410493]
["bitfinex-derivatives","ETHF0:USTF0",1772586485660,1.70365207,1977.6,1976.1,12.22491364]
["bitfinex-derivatives","ETHF0:USTF0",1772586485863,1.70365207,1977.6,1976.2,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586486067,7.074,1977.5,1976.4,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586486272,1.6971407,1977.4,1976.4,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586486668,1.6971407,1977.4,1976.4,3.09072848]
["bitfinex-derivatives","ETHF0:USTF0",1772586488567,7.081,1977.6,1976.4,3.09072848]
["bitfinex-derivatives","ETHF0:USTF0",1772586488968,8.70420438,1977.6,1976.4,3.09072848]
["bitfinex-derivatives","ETHF0:USTF0",1772586489669,1.62299247,1977.5,1976.4,3.09072848]
["bitfinex-derivatives","ETHF0:USTF0",1772586490669,1.60676898,1977.4,1976.4,3.09072848]
["bitfinex-derivatives","ETHF0:USTF0",1772586493177,1.60676898,1977.4,1975.6,6.22575]
["bitfinex-derivatives","ETHF0:USTF0",1772586493178,1.55631865,1976.9,1975.4,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586493478,1.55223869,1976.7,1975.4,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586493774,1.55223869,1976.6,1975.4,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586494174,1.55793177,1976.6,1975.4,3.09137426]
["bitfinex-derivatives","ETHF0:USTF0",1772586494366,1.54340201,1976.3,1975.4,3.09137426]
["bitfinex-derivatives","ETHF0:USTF0",1772586494678,1.54340201,1976.0,1974.9,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586494969,1.54340201,1975.7,1974.9,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586495477,8.63740201,1975.7,1974.9,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586495676,1.53480498,1975.6,1974.9,3.09125031]
["bitfinex-derivatives","ETHF0:USTF0",1772586496274,1.53480498,1975.6,1974.9,0.00444405]
["bitfinex-derivatives","ETHF0:USTF0",1772586496875,2.35278228,1975.4,1974.5,3.08680626]
["bitfinex-derivatives","ETHF0:USTF0",1772586497881,2.35278228,1975.4,1974.5,3.09235954]
["bitfinex-derivatives","ETHF0:USTF0",1772586498376,2.35872239,1974.8,1974.2,0.87417671]
["bitfinex-derivatives","ETHF0:USTF0",1772586498577,2.35872239,1974.6,1973.9,2.86178807]
["bitfinex-derivatives","ETHF0:USTF0",1772586498775,2.35872239,1975.1,1974.0,2.86178807]
["bitfinex-derivatives","ETHF0:USTF0",1772586499574,2.34336743,1975.0,1974.0,2.86758211]
["bitfinex-derivatives","ETHF0:USTF0",1772586499970,7.10865707,1975.1,1974.0,2.86758211]
["bitfinex-derivatives","ETHF0:USTF0",1772586500275,0.00465707,1975.1,1974.0,2.86758211]
["bitfinex-derivatives","ETHF0:USTF0",1772586500479,0.00465707,1975.1,1974.3,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586504078,0.00465707,1975.1,1974.1,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1772586504375,0.00465707,1975.1,1974.5,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772586504574,7.094,1975.8,1974.5,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772586504974,8.56535533,1975.8,1974.1,1.47135533]
["bitfinex-derivatives","ETHF0:USTF0",1772586505478,8.56932496,1975.8,1974.1,1.47135533]
["bitfinex-derivatives","ETHF0:USTF0",1772586505776,0.00396963,1975.8,1974.7,1.72454533]
["bitfinex-derivatives","ETHF0:USTF0",1772586506676,0.00396963,1975.8,1974.7,7.95313533]
["bitfinex-derivatives","ETHF0:USTF0",1772586506877,0.00396963,1975.8,1975.0,1.47135533]
["bitfinex-derivatives","ETHF0:USTF0",1772586508282,0.00396963,1975.8,1975.1,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586508482,2.33722105,1975.8,1975.1,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586509885,0.00396963,1975.8,1975.1,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586510281,2.31395264,1975.8,1975.1,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586510582,2.31395264,1975.8,1974.8,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586510977,2.31395264,1975.8,1974.2,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772586510978,2.55613009,1975.7,1974.5,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586511183,2.30306009,1975.4,1974.2,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586513979,2.27675027,1975.3,1974.2,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586514689,2.25109535,1975.7,1974.4,1.47135533]
["bitfinex-derivatives","ETHF0:USTF0",1772586514885,0.00396963,1975.8,1974.8,3.09239296]
["bitfinex-derivatives","ETHF0:USTF0",1772586515785,2.24737757,1975.8,1974.8,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586515987,2.24737757,1975.8,1973.6,0.08813239]
["bitfinex-derivatives","ETHF0:USTF0",1772586515988,2.23687296,1975.5,1974.5,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586516185,2.23687296,1975.4,1974.5,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586517289,2.19600207,1975.2,1974.3,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586517891,2.1896248,1975.1,1974.3,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586518990,2.16999541,1975.4,1974.3,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586520593,2.14207723,1975.6,1974.5,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586521098,2.13591865,1975.5,1974.5,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586521398,2.13494732,1975.2,1974.1,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586522400,2.38808732,1975.2,1974.1,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586522697,2.12683649,1975.0,1974.1,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586522890,2.12683649,1974.9,1974.1,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586524301,2.10292494,1975.1,1974.1,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586524496,2.10292494,1974.9,1974.1,2.83921296]
["bitfinex-derivatives","ETHF0:USTF0",1772586524799,7.60934651,1975.0,1974.0,2.845007]
["bitfinex-derivatives","ETHF0:USTF0",1772586524800,2.10292494,1974.7,1974.0,2.845007]
["bitfinex-derivatives","ETHF0:USTF0",1772586525499,2.09611627,1974.9,1974.0,2.845007]
["bitfinex-derivatives","ETHF0:USTF0",1772586526102,2.09032009,1974.7,1974.0,2.845007]
["bitfinex-derivatives","ETHF0:USTF0",1772586533599,2.09032009,1974.7,1974.0,0.00579404]
["bitfinex-derivatives","ETHF0:USTF0",1772586534098,2.164784,1974.5,1974.0,0.00579404]
["bitfinex-derivatives","ETHF0:USTF0",1772586534703,2.164784,1974.5,1974.0,2.64063429]
["bitfinex-derivatives","ETHF0:USTF0",1772586535500,2.164784,1974.5,1973.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586535501,9.275784,1974.5,1973.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586535704,2.6983606,1974.4,1973.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586535905,7.111,1974.5,1973.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586536101,2.9515806,1974.6,1973.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586536304,10.0625806,1974.6,1973.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586536501,10.0625806,1974.6,1973.4,2.64133279]
["bitfinex-derivatives","ETHF0:USTF0",1772586536502,10.067859,1974.6,1973.4,2.64133279]
["bitfinex-derivatives","ETHF0:USTF0",1772586536702,2.6983606,1974.5,1973.4,2.64133279]
["bitfinex-derivatives","ETHF0:USTF0",1772586538205,9.8113606,1974.5,1973.4,2.64133279]
["bitfinex-derivatives","ETHF0:USTF0",1772586538407,2.6983606,1974.4,1973.4,2.64133279]
["bitfinex-derivatives","ETHF0:USTF0",1772586538905,0.2584984,1974.6,1973.8,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586538906,0.0052784,1974.6,1973.8,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586539107,0.0052784,1974.6,1974.0,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586539302,7.113,1975.0,1974.0,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586539303,2.6983606,1975.0,1974.0,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586539607,2.6983606,1975.3,1974.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586540507,2.70334958,1975.3,1974.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586540700,2.6983606,1975.1,1974.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586541306,2.6983606,1975.0,1974.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586541506,2.6983606,1975.2,1974.4,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586542009,0.00498898,1975.3,1974.6,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586543104,2.70334958,1975.3,1974.6,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586544109,2.70334958,1975.3,1974.1,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586544307,2.6983606,1975.1,1974.1,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586544508,2.6983606,1974.9,1974.1,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586544915,2.6983606,1975.1,1974.1,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586545214,2.70334958,1975.3,1974.1,2.88809025]
["bitfinex-derivatives","ETHF0:USTF0",1772586547418,2.6983606,1975.7,1974.6,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586547713,2.6983606,1975.7,1974.8,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586548511,2.70189842,1975.7,1974.8,2.63871402]
["bitfinex-derivatives","ETHF0:USTF0",1772586549519,2.70189842,1975.7,1974.8,0.00387377]
["bitfinex-derivatives","ETHF0:USTF0",1772586549813,2.6983606,1975.5,1974.8,0.00387377]
["bitfinex-derivatives","ETHF0:USTF0",1772586551111,2.6983606,1975.5,1974.5,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586551513,2.6983606,1975.5,1974.2,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586552216,2.6983606,1975.5,1974.2,2.63950929]
["bitfinex-derivatives","ETHF0:USTF0",1772586553714,0.00353782,1975.7,1974.6,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586553919,2.70189842,1975.7,1974.8,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586557516,2.6983606,1976.1,1974.8,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586557914,2.6983606,1976.1,1975.0,2.63484025]
["bitfinex-derivatives","ETHF0:USTF0",1772586558720,2.6983606,1976.1,1974.6,6.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772586558721,0.00607961,1976.1,1975.2,2.65770153]
["bitfinex-derivatives","ETHF0:USTF0",1772586560319,2.54878041,1976.1,1975.2,2.65770153]
["bitfinex-derivatives","ETHF0:USTF0",1772586562923,0.00607961,1976.1,1975.2,2.65770153]
["bitfinex-derivatives","ETHF0:USTF0",1772586564034,2.5427008,1976.4,1975.4,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586564328,2.5427008,1976.6,1975.4,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586565232,2.54787305,1976.6,1975.4,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586566532,2.5427008,1976.4,1975.2,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586568034,2.5427008,1976.2,1975.2,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586574243,2.5427008,1976.1,1975.2,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586575133,2.5427008,1976.3,1975.2,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586575350,4.21041567,1976.6,1975.4,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586575351,2.5427008,1976.5,1975.4,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586575643,2.5427008,1976.5,1975.6,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586575850,2.5427008,1976.5,1975.6,2.60939419]
["bitfinex-derivatives","ETHF0:USTF0",1772586578844,6.03373204,1976.4,1975.6,2.60939419]
["bitfinex-derivatives","ETHF0:USTF0",1772586579044,2.5427008,1976.3,1975.6,2.60939419]
["bitfinex-derivatives","ETHF0:USTF0",1772586580542,2.5427008,1976.5,1975.6,2.60939419]
["bitfinex-derivatives","ETHF0:USTF0",1772586585441,2.5427008,1977.1,1976.0,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586585646,2.5427008,1977.1,1976.2,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586585842,2.5427008,1977.3,1976.2,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586586047,6.05069212,1977.2,1976.2,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586586245,8.59339292,1977.2,1976.2,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586586446,0.00568554,1977.2,1976.2,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586586646,2.54838634,1977.2,1976.2,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586587945,0.00568554,1977.2,1976.4,2.60339831]
["bitfinex-derivatives","ETHF0:USTF0",1772586588146,2.74261203,1977.6,1976.6,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586589150,4.20524342,1978.0,1977.3,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586589345,0.32248555,1978.3,1977.5,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586589541,4.45789342,1979.0,1977.5,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586589542,2.74261203,1978.6,1977.5,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586590145,0.00539674,1978.6,1977.7,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586590349,2.74261203,1979.4,1978.1,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586591347,2.74261203,1979.9,1978.1,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586591549,12.52240701,1980.6,1978.1,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586591550,2.74261203,1980.1,1978.8,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586592043,2.74261203,1980.1,1979.0,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586592242,0.25245,1980.6,1979.0,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586592243,2.74261203,1980.6,1979.0,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586592443,2.74701233,1980.6,1979.0,2.60401623]
["bitfinex-derivatives","ETHF0:USTF0",1772586592651,2.74261203,1980.0,1979.0,0.00548645]
["bitfinex-derivatives","ETHF0:USTF0",1772586592845,2.74261203,1979.8,1979.0,0.00548645]
["bitfinex-derivatives","ETHF0:USTF0",1772586594350,2.74261203,1979.8,1977.8,6.21871]
["bitfinex-derivatives","ETHF0:USTF0",1772586594351,2.74261203,1979.0,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772586594552,2.74261203,1978.8,1977.8,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586594755,2.74261203,1979.5,1977.8,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586594951,2.74261203,1979.3,1977.8,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586595151,2.74261203,1979.3,1977.9,2.85130978]
["bitfinex-derivatives","ETHF0:USTF0",1772586595355,2.7479263,1979.3,1977.9,2.60482443]
["bitfinex-derivatives","ETHF0:USTF0",1772586595552,2.74261203,1979.2,1977.9,2.60482443]
["bitfinex-derivatives","ETHF0:USTF0",1772586596651,0.00531427,1979.3,1978.4,1.47715173]
["bitfinex-derivatives","ETHF0:USTF0",1772586596952,0.00531427,1979.3,1978.5,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586599357,2.74261203,1979.9,1978.5,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586600360,2.74815078,1979.9,1978.5,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586600562,2.74261203,1979.6,1978.5,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586602063,2.74261203,1979.1,1978.1,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586602256,2.74261203,1978.8,1977.9,0.00629465]
["bitfinex-derivatives","ETHF0:USTF0",1772586602560,2.74261203,1978.8,1976.3,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1772586602561,2.74261203,1977.9,1976.4,2.85148978]
["bitfinex-derivatives","ETHF0:USTF0",1772586602757,2.74261203,1977.5,1976.4,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586603056,2.74261203,1977.9,1976.7,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586603253,2.74261203,1978.1,1977.0,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586603449,2.74725434,1978.1,1977.0,0.00650074]
["bitfinex-derivatives","ETHF0:USTF0",1772586603651,2.74261203,1977.9,1977.0,0.00650074]
["bitfinex-derivatives","ETHF0:USTF0",1772586604557,2.74261203,1977.9,1977.0,2.60503052]
["bitfinex-derivatives","ETHF0:USTF0",1772586606762,2.74261203,1977.9,1977.0,0.00650074]
["bitfinex-derivatives","ETHF0:USTF0",1772586608260,2.74261203,1977.9,1977.0,2.60503052]
["bitfinex-derivatives","ETHF0:USTF0",1772586613368,2.74261203,1977.9,1977.0,0.00650074]
["bitfinex-derivatives","ETHF0:USTF0",1772586613565,2.74261203,1977.6,1976.6,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586613770,2.74261203,1977.5,1976.6,2.59852978]
["bitfinex-derivatives","ETHF0:USTF0",1772586614565,2.74261203,1977.5,1976.6,2.60256605]
["bitfinex-derivatives","ETHF0:USTF0",1772586617272,2.74261203,1978.0,1976.6,2.60256605]
["bitfinex-derivatives","ETHF0:USTF0",1772586618267,0.00464231,1978.1,1977.4,2.7109738]
["bitfinex-derivatives","ETHF0:USTF0",1772586618463,2.73504043,1978.6,1977.4,2.7109738]
["bitfinex-derivatives","ETHF0:USTF0",1772586619472,2.74081959,1978.6,1977.4,2.7109738]
["bitfinex-derivatives","ETHF0:USTF0",1772586620474,0.00577916,1978.6,1977.4,2.7109738]
["bitfinex-derivatives","ETHF0:USTF0",1772586620776,2.70121405,1978.6,1977.4,2.7109738]
["bitfinex-derivatives","ETHF0:USTF0",1772586621667,0.00577916,1978.6,1977.6,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586621867,0.25259,1979.4,1977.6,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586621868,2.69543489,1979.0,1977.8,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586622870,2.70117483,1979.0,1977.9,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1772586623071,2.70117483,1979.0,1978.0,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586623275,2.70117483,1979.0,1978.0,2.52866687]
["bitfinex-derivatives","ETHF0:USTF0",1772586624576,2.70117483,1979.0,1978.3,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586624577,0.00573994,1979.0,1978.3,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586624976,2.69543489,1979.4,1978.3,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586625682,2.69543489,1979.4,1978.3,2.77747574]
["bitfinex-derivatives","ETHF0:USTF0",1772586625884,2.69543489,1979.4,1978.3,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586626084,2.70106331,1979.4,1978.3,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586626789,2.69543489,1979.2,1978.3,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586627279,2.69543489,1979.2,1978.1,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586628583,0.00562842,1979.4,1978.1,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586628584,2.69543489,1979.1,1978.1,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586631795,2.69543489,1978.9,1978.0,0.00391113]
["bitfinex-derivatives","ETHF0:USTF0",1772586631990,2.94808489,1978.9,1978.0,2.52866687]
["bitfinex-derivatives","ETHF0:USTF0",1772586633087,2.69543489,1978.9,1978.0,2.52866687]
["bitfinex-derivatives","ETHF0:USTF0",1772586636296,2.69543489,1979.3,1978.1,1.47125023]
["bitfinex-derivatives","ETHF0:USTF0",1772586636499,2.69543489,1979.3,1978.2,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586636999,2.69543489,1979.3,1978.4,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586637698,2.70106331,1979.4,1978.4,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586640101,2.69543489,1979.3,1978.1,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586640292,2.69543489,1979.1,1978.1,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586640499,2.69543489,1979.1,1978.0,0.00391113]
["bitfinex-derivatives","ETHF0:USTF0",1772586640695,2.69543489,1979.1,1977.4,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586640696,2.94816489,1978.3,1977.4,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586640893,2.94816489,1978.3,1976.5,1.72420023]
["bitfinex-derivatives","ETHF0:USTF0",1772586640894,2.69543489,1978.2,1976.5,1.72420023]
["bitfinex-derivatives","ETHF0:USTF0",1772586641097,2.69543489,1978.0,1977.0,2.52475574]
["bitfinex-derivatives","ETHF0:USTF0",1772586641800,2.69945271,1978.0,1977.0,2.52834739]
["bitfinex-derivatives","ETHF0:USTF0",1772586642702,2.69945271,1978.0,1977.0,0.00359165]
["bitfinex-derivatives","ETHF0:USTF0",1772586644102,2.69543489,1977.9,1977.0,0.00359165]
["bitfinex-derivatives","ETHF0:USTF0",1772586645904,9.86443489,1977.9,1977.0,2.52834739]
["bitfinex-derivatives","ETHF0:USTF0",1772586646099,2.69543489,1977.8,1977.0,2.52834739]
["bitfinex-derivatives","ETHF0:USTF0",1772586653308,2.55105581,1978.0,1977.0,2.52834739]
["bitfinex-derivatives","ETHF0:USTF0",1772586653505,0.00401782,1978.0,1977.0,2.52834739]
["bitfinex-derivatives","ETHF0:USTF0",1772586653707,0.00401782,1978.0,1977.5,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586653909,2.54703799,1978.2,1977.5,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586654511,2.54703799,1978.5,1977.5,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586654906,2.54703799,1978.5,1977.1,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586654907,2.55273821,1978.5,1977.1,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586655112,2.54703799,1978.0,1977.1,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586660318,2.54703799,1978.0,1977.0,0.00359165]
["bitfinex-derivatives","ETHF0:USTF0",1772586660516,2.54703799,1978.0,1977.0,2.68007209]
["bitfinex-derivatives","ETHF0:USTF0",1772586661419,2.54703799,1978.0,1977.1,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586662825,2.54703799,1978.2,1977.1,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586663018,2.54703799,1978.4,1977.3,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586663216,2.48166865,1978.4,1977.3,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586663513,0.00570022,1978.5,1977.5,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586663718,2.55273821,1978.5,1977.5,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586664115,2.54703799,1979.3,1978.0,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586664318,2.54703799,1979.3,1978.2,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586665022,2.55173789,1979.3,1978.2,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586671025,2.55173789,1979.3,1978.4,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586671320,0.0046999,1979.3,1978.4,2.68015173]
["bitfinex-derivatives","ETHF0:USTF0",1772586673325,2.54703799,1979.6,1978.6,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586674220,2.55341502,1979.6,1978.6,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586675624,2.54703799,1980.0,1978.8,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586676017,2.54703799,1980.4,1978.8,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586676220,2.54703799,1980.4,1979.4,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586676624,2.55194284,1980.4,1979.4,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586677623,2.55194284,1980.4,1978.9,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586681035,2.64048815,1980.2,1978.9,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586681433,2.64048815,1980.0,1978.9,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586682030,2.64048815,1979.8,1978.9,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586683136,7.087,1980.3,1978.9,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586683137,2.64048815,1980.2,1978.9,2.67648044]
["bitfinex-derivatives","ETHF0:USTF0",1772586685028,2.64048815,1980.2,1979.1,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586687936,2.64048815,1980.2,1979.3,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586689435,0.00490485,1980.4,1979.3,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586689436,2.645393,1980.4,1979.3,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586692239,7.056,1981.0,1980.1,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772586692436,2.64048815,1981.1,1980.2,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586692641,2.64048815,1981.1,1980.4,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586693040,2.64048815,1981.6,1980.4,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586693237,2.64430938,1981.6,1980.6,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586694847,0.25232,1981.5,1980.4,2.68156925]
["bitfinex-derivatives","ETHF0:USTF0",1772586695042,2.64048815,1981.4,1980.4,2.68156925]
["bitfinex-derivatives","ETHF0:USTF0",1772586695538,0.00382123,1981.6,1980.6,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586695743,0.00382123,1981.6,1980.8,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586696141,0.00382123,1981.6,1980.8,2.92889445]
["bitfinex-derivatives","ETHF0:USTF0",1772586696337,2.64430938,1981.6,1980.5,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586700945,2.64048815,1981.4,1980.5,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586702751,2.64048815,1981.4,1980.4,0.0050748]
["bitfinex-derivatives","ETHF0:USTF0",1772586703147,2.64048815,1981.4,1980.4,2.68156925]
["bitfinex-derivatives","ETHF0:USTF0",1772586704148,2.64048815,1981.2,1980.4,0.0050748]
["bitfinex-derivatives","ETHF0:USTF0",1772586704653,2.64048815,1981.0,1979.9,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586705254,2.64048815,1980.8,1979.5,2.67649445]
["bitfinex-derivatives","ETHF0:USTF0",1772586705445,2.64048815,1980.8,1979.5,2.68032817]
["bitfinex-derivatives","ETHF0:USTF0",1772586706250,2.64048815,1980.6,1979.5,0.00383372]
["bitfinex-derivatives","ETHF0:USTF0",1772586706954,2.64048815,1980.6,1979.5,2.68032817]
["bitfinex-derivatives","ETHF0:USTF0",1772586707553,2.64048815,1980.4,1979.5,2.68032817]
["bitfinex-derivatives","ETHF0:USTF0",1772586708547,2.61807642,1980.2,1979.5,0.00383372]
["bitfinex-derivatives","ETHF0:USTF0",1772586708752,2.62300521,1980.2,1979.5,0.00383372]
["bitfinex-derivatives","ETHF0:USTF0",1772586709150,2.62300521,1980.2,1979.1,2.5389513]
["bitfinex-derivatives","ETHF0:USTF0",1772586710155,2.62300521,1980.2,1979.1,2.54549709]
["bitfinex-derivatives","ETHF0:USTF0",1772586711059,2.62300521,1980.2,1979.3,2.5389513]
["bitfinex-derivatives","ETHF0:USTF0",1772586714154,2.62300521,1980.2,1979.1,2.54549709]
["bitfinex-derivatives","ETHF0:USTF0",1772586715460,0.2525,1980.1,1979.1,2.54549709]
["bitfinex-derivatives","ETHF0:USTF0",1772586715660,2.61807642,1980.0,1979.1,2.54549709]
["bitfinex-derivatives","ETHF0:USTF0",1772586715857,2.61807642,1980.0,1979.1,0.00654579]
["bitfinex-derivatives","ETHF0:USTF0",1772586716057,2.61807642,1979.8,1979.1,0.00654579]
["bitfinex-derivatives","ETHF0:USTF0",1772586717457,2.61807642,1979.8,1979.1,2.54549709]
["bitfinex-derivatives","ETHF0:USTF0",1772586719856,2.61807642,1980.1,1979.1,2.54549709]
["bitfinex-derivatives","ETHF0:USTF0",1772586720254,2.61807642,1980.1,1979.1,2.79811709]
["bitfinex-derivatives","ETHF0:USTF0",1772586721365,0.00492879,1980.2,1979.1,2.79811709]
["bitfinex-derivatives","ETHF0:USTF0",1772586721561,2.61807642,1980.3,1979.1,2.79811709]
["bitfinex-derivatives","ETHF0:USTF0",1772586721562,2.61807642,1980.5,1979.5,2.5389513]
["bitfinex-derivatives","ETHF0:USTF0",1772586721764,0.25236,1981.2,1979.9,2.5389513]
["bitfinex-derivatives","ETHF0:USTF0",1772586721765,2.61807642,1981.0,1979.9,2.5389513]
["bitfinex-derivatives","ETHF0:USTF0",1772586722658,2.62218235,1981.0,1979.9,2.5389513]
["bitfinex-derivatives","ETHF0:USTF0",1772586722863,2.62218235,1981.0,1980.1,2.5389513]
["bitfinex-derivatives","ETHF0:USTF0",1772586733561,0.00410593,1981.0,1980.1,2.5389513]
["bitfinex-derivatives","ETHF0:USTF0",1772586733966,2.62218235,1981.0,1980.1,2.5389513]
["bitfinex-derivatives","ETHF0:USTF0",1772586739179,2.62218235,1981.0,1980.1,2.7914413]
["bitfinex-derivatives","ETHF0:USTF0",1772586739375,0.00410593,1981.0,1980.4,2.73617899]
["bitfinex-derivatives","ETHF0:USTF0",1772586741082,2.53994603,1981.4,1980.4,2.73617899]
["bitfinex-derivatives","ETHF0:USTF0",1772586741379,2.53994603,1981.4,1980.4,2.48371899]
["bitfinex-derivatives","ETHF0:USTF0",1772586741984,2.5458318,1981.4,1980.4,2.48371899]
["bitfinex-derivatives","ETHF0:USTF0",1772586742484,2.53994603,1981.2,1979.9,2.55775831]
["bitfinex-derivatives","ETHF0:USTF0",1772586743185,2.53994603,1980.9,1979.7,2.55775831]
["bitfinex-derivatives","ETHF0:USTF0",1772586743684,2.53994603,1980.6,1979.4,2.55775831]
["bitfinex-derivatives","ETHF0:USTF0",1772586744784,2.53994603,1980.4,1979.4,2.55775831]
["bitfinex-derivatives","ETHF0:USTF0",1772586744986,2.53994603,1980.4,1979.1,0.25916579]
["bitfinex-derivatives","ETHF0:USTF0",1772586744987,2.53994603,1980.2,1979.2,2.55775831]
["bitfinex-derivatives","ETHF0:USTF0",1772586751487,2.53994603,1980.4,1979.4,2.55775831]
["bitfinex-derivatives","ETHF0:USTF0",1772586751782,2.53994603,1980.4,1979.4,4.02639284]
["bitfinex-derivatives","ETHF0:USTF0",1772586751977,2.53994603,1980.4,1979.5,2.55775831]
["bitfinex-derivatives","ETHF0:USTF0",1772586756891,2.53994603,1980.3,1979.3,2.55775831]
["bitfinex-derivatives","ETHF0:USTF0",1772586757487,1.46863453,1980.4,1978.8,1.72128453]
["bitfinex-derivatives","ETHF0:USTF0",1772586757488,1.46863453,1979.8,1978.8,2.55775831]
["bitfinex-derivatives","ETHF0:USTF0",1772586757694,2.53994603,1979.7,1978.8,2.55775831]
["bitfinex-derivatives","ETHF0:USTF0",1772586758597,2.54467823,1979.7,1978.8,2.56392535]
["bitfinex-derivatives","ETHF0:USTF0",1772586759284,2.54467823,1979.7,1978.8,0.00616704]
["bitfinex-derivatives","ETHF0:USTF0",1772586759989,2.54467823,1979.7,1978.8,2.56392535]
["bitfinex-derivatives","ETHF0:USTF0",1772586770798,0.0047322,1979.7,1979.0,2.63013975]
["bitfinex-derivatives","ETHF0:USTF0",1772586771002,2.29384485,1979.7,1979.0,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586775808,0.0047322,1979.7,1979.0,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586776007,2.28911265,1980.1,1979.2,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586776201,6.31207701,1980.6,1979.1,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772586776202,4.19061785,1980.6,1979.4,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586776400,13.04948701,1980.8,1979.4,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586776401,2.28911265,1980.4,1979.4,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586777005,2.29526487,1980.4,1979.4,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586777208,2.29526487,1980.4,1979.6,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586781212,2.29526487,1980.4,1979.2,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586782613,2.29526487,1980.4,1979.5,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586783014,2.28911265,1980.8,1980.0,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586784014,2.29269783,1980.8,1980.0,2.37749975]
["bitfinex-derivatives","ETHF0:USTF0",1772586784811,2.28911265,1980.6,1979.5,7.89061174]
["bitfinex-derivatives","ETHF0:USTF0",1772586785016,12.41968,1980.7,1978.6,15.89296982]
["bitfinex-derivatives","ETHF0:USTF0",1772586785017,1.46885436,1979.9,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586785317,12.80021756,1979.8,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586785516,7.20121153,1979.8,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586786017,6.878,1979.8,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586786314,0.01018497,1979.7,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586786706,0.01018497,1979.5,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586788810,6.881,1980.0,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586789118,6.2199282,1979.9,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586792717,6.88,1979.8,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586794821,0.2525,1980.1,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586795017,6.879,1980.0,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586800722,6.23478366,1979.9,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586802124,6.48731366,1979.9,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586802925,13.35731366,1979.9,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586803126,7.12253,1979.9,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586803731,6.2692347,1979.8,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586803934,7.12253,1979.9,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586808234,6.871,1979.8,1978.8,2.38366679]
["bitfinex-derivatives","ETHF0:USTF0",1772586809734,0.25255,1979.7,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586811136,6.54281697,1979.7,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586813335,0.25255,1979.7,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586814236,6.56271593,1979.7,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586815840,6.31016593,1979.6,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586816030,0.25255,1979.7,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586816238,6.5635017,1979.7,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586817635,6.3109517,1979.7,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586818843,4.44311785,1980.1,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586818844,6.873,1979.9,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586819042,6.23546626,1979.8,1978.8,2.42495835]
["bitfinex-derivatives","ETHF0:USTF0",1772586821245,6.875,1980.0,1978.8,2.67762835]
["bitfinex-derivatives","ETHF0:USTF0",1772586821443,6.26330467,1979.9,1978.8,2.67762835]
["bitfinex-derivatives","ETHF0:USTF0",1772586821747,13.13930467,1979.9,1978.8,2.67762835]
["bitfinex-derivatives","ETHF0:USTF0",1772586821948,6.876,1980.0,1978.8,2.67762835]
["bitfinex-derivatives","ETHF0:USTF0",1772586822142,6.26312997,1979.9,1978.8,2.67762835]
["bitfinex-derivatives","ETHF0:USTF0",1772586826545,6.882,1980.2,1979.1,2.41510416]
["bitfinex-derivatives","ETHF0:USTF0",1772586826847,6.26094208,1980.1,1979.1,2.41510416]
["bitfinex-derivatives","ETHF0:USTF0",1772586827050,6.883,1980.2,1979.1,2.41510416]
["bitfinex-derivatives","ETHF0:USTF0",1772586827347,6.26109461,1980.1,1979.1,2.41510416]
["bitfinex-derivatives","ETHF0:USTF0",1772586838358,6.91,1980.0,1979.1,2.41510416]
["bitfinex-derivatives","ETHF0:USTF0",1772586840058,4.19061785,1980.3,1979.1,2.41510416]
["bitfinex-derivatives","ETHF0:USTF0",1772586840358,6.915,1980.2,1979.1,2.41510416]
["bitfinex-derivatives","ETHF0:USTF0",1772586840554,4.19061785,1980.4,1979.1,2.41510416]
["bitfinex-derivatives","ETHF0:USTF0",1772586840856,11.11120303,1980.8,1979.6,2.39235301]
["bitfinex-derivatives","ETHF0:USTF0",1772586841160,6.25544569,1980.7,1979.6,2.39235301]
["bitfinex-derivatives","ETHF0:USTF0",1772586842158,0.25244,1980.6,1979.6,2.39235301]
["bitfinex-derivatives","ETHF0:USTF0",1772586842559,6.25544569,1980.7,1979.6,2.39235301]
["bitfinex-derivatives","ETHF0:USTF0",1772586842758,13.17744569,1980.6,1979.6,2.39235301]
["bitfinex-derivatives","ETHF0:USTF0",1772586843060,6.922,1980.6,1979.6,2.39235301]
["bitfinex-derivatives","ETHF0:USTF0",1772586843461,6.924,1980.6,1979.6,2.39235301]
["bitfinex-derivatives","ETHF0:USTF0",1772586843662,0.00358518,1980.8,1980.0,2.36952296]
["bitfinex-derivatives","ETHF0:USTF0",1772586849060,0.00358518,1980.8,1979.5,7.14057]
["bitfinex-derivatives","ETHF0:USTF0",1772586849061,0.00358518,1980.8,1979.5,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1772586849265,0.00358518,1980.8,1979.6,2.37072354]
["bitfinex-derivatives","ETHF0:USTF0",1772586849462,8.40115696,1980.7,1979.6,2.37072354]
["bitfinex-derivatives","ETHF0:USTF0",1772586850263,6.933,1980.7,1979.6,2.37072354]
["bitfinex-derivatives","ETHF0:USTF0",1772586850464,0.00358518,1980.8,1979.6,2.37072354]
["bitfinex-derivatives","ETHF0:USTF0",1772586854267,6.10927524,1980.8,1979.6,2.37072354]
["bitfinex-derivatives","ETHF0:USTF0",1772586854662,0.00358518,1980.8,1979.7,2.4012451]
["bitfinex-derivatives","ETHF0:USTF0",1772586856769,0.00358518,1980.8,1980.0,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1772586858364,6.10520862,1981.3,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772586858572,0.25232,1981.6,1980.3,2.45267053]
["bitfinex-derivatives","ETHF0:USTF0",1772586858971,0.25232,1981.6,1980.3,2.70514053]
["bitfinex-derivatives","ETHF0:USTF0",1772586859372,6.36271466,1981.6,1980.3,2.70869684]
["bitfinex-derivatives","ETHF0:USTF0",1772586859974,6.36271466,1981.6,1980.3,2.45622684]
["bitfinex-derivatives","ETHF0:USTF0",1772586860175,0.25235,1981.3,1980.3,2.45622684]
["bitfinex-derivatives","ETHF0:USTF0",1772586861077,7.18335,1981.3,1980.3,2.45622684]
["bitfinex-derivatives","ETHF0:USTF0",1772586861475,0.00578725,1981.6,1980.3,2.45622684]
["bitfinex-derivatives","ETHF0:USTF0",1772586861778,13.03706897,1981.6,1980.3,2.45622684]
["bitfinex-derivatives","ETHF0:USTF0",1772586862082,6.10128172,1981.5,1980.3,2.45622684]
["bitfinex-derivatives","ETHF0:USTF0",1772586862982,6.10128172,1981.5,1980.5,2.44526321]
["bitfinex-derivatives","ETHF0:USTF0",1772586863175,6.93478725,1981.6,1980.5,2.44526321]
["bitfinex-derivatives","ETHF0:USTF0",1772586864280,6.10257513,1981.5,1980.5,2.44526321]
["bitfinex-derivatives","ETHF0:USTF0",1772586867683,6.10257513,1981.5,1980.3,0.00355631]
["bitfinex-derivatives","ETHF0:USTF0",1772586867887,6.10257513,1981.5,1980.0,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1772586867888,1.46815696,1980.4,1979.3,2.45021379]
["bitfinex-derivatives","ETHF0:USTF0",1772586868078,1.46815696,1980.1,1979.3,2.45021379]
["bitfinex-derivatives","ETHF0:USTF0",1772586868387,6.93,1980.3,1979.3,2.45021379]
["bitfinex-derivatives","ETHF0:USTF0",1772586869085,6.93649129,1980.3,1979.3,2.45642739]
["bitfinex-derivatives","ETHF0:USTF0",1772586873182,6.93649129,1980.3,1979.3,0.0062136]
["bitfinex-derivatives","ETHF0:USTF0",1772586873183,0.25249,1980.2,1979.3,0.0062136]
["bitfinex-derivatives","ETHF0:USTF0",1772586873388,1.46815696,1980.1,1979.1,2.64361447]
["bitfinex-derivatives","ETHF0:USTF0",1772586874186,0.25251,1980.0,1979.1,2.64361447]
["bitfinex-derivatives","ETHF0:USTF0",1772586874386,0.25251,1980.0,1979.1,2.65003745]
["bitfinex-derivatives","ETHF0:USTF0",1772586876682,0.00649129,1980.3,1979.1,2.65003745]
["bitfinex-derivatives","ETHF0:USTF0",1772586876886,6.946,1980.2,1979.1,2.65003745]
["bitfinex-derivatives","ETHF0:USTF0",1772586877687,0.00649129,1980.3,1979.1,2.65003745]
["bitfinex-derivatives","ETHF0:USTF0",1772586877883,6.948,1980.2,1979.2,2.64311639]
["bitfinex-derivatives","ETHF0:USTF0",1772586878083,6.21336,1979.6,1979.1,0.00642298]
["bitfinex-derivatives","ETHF0:USTF0",1772586878285,0.25261,1979.3,1977.9,2.64311639]
["bitfinex-derivatives","ETHF0:USTF0",1772586878488,1.46815696,1979.2,1977.9,2.64311639]
["bitfinex-derivatives","ETHF0:USTF0",1772586878888,1.46815696,1979.2,1978.2,2.63483627]
["bitfinex-derivatives","ETHF0:USTF0",1772586879593,1.46815696,1979.2,1978.2,2.63942863]
["bitfinex-derivatives","ETHF0:USTF0",1772586881984,1.46815696,1979.2,1978.2,5.16342863]
["bitfinex-derivatives","ETHF0:USTF0",1772586882186,6.955,1979.1,1978.3,2.60772255]
["bitfinex-derivatives","ETHF0:USTF0",1772586884897,0.25261,1979.3,1978.3,2.60772255]
["bitfinex-derivatives","ETHF0:USTF0",1772586885194,6.958,1979.2,1978.3,2.60772255]
["bitfinex-derivatives","ETHF0:USTF0",1772586886295,0.25261,1979.3,1978.3,2.60772255]
["bitfinex-derivatives","ETHF0:USTF0",1772586886598,6.96,1979.2,1978.3,2.60772255]
["bitfinex-derivatives","ETHF0:USTF0",1772586887397,6.96,1979.2,1978.4,2.61956809]
["bitfinex-derivatives","ETHF0:USTF0",1772586887896,8.42815696,1979.2,1978.4,2.61956809]
["bitfinex-derivatives","ETHF0:USTF0",1772586888098,1.46815696,1978.9,1978.2,2.62415348]
["bitfinex-derivatives","ETHF0:USTF0",1772586888293,1.47253879,1978.9,1978.2,2.62415348]
["bitfinex-derivatives","ETHF0:USTF0",1772586888489,1.47253879,1978.9,1978.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772586888997,1.47253879,1978.9,1978.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772586889198,1.47253879,1978.9,1978.2,2.62415348]
["bitfinex-derivatives","ETHF0:USTF0",1772586889398,1.47253879,1978.9,1978.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772586889598,1.47253879,1978.9,1978.2,2.62415348]
["bitfinex-derivatives","ETHF0:USTF0",1772586889899,1.47253879,1978.9,1978.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772586890399,1.47253879,1978.9,1978.4,5.14702807]
["bitfinex-derivatives","ETHF0:USTF0",1772586890697,0.00438183,1978.9,1978.4,2.62302807]
["bitfinex-derivatives","ETHF0:USTF0",1772586890899,0.00438183,1978.9,1978.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772586892794,6.53190482,1979.5,1978.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772586892795,0.25259,1979.4,1978.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772586892996,8.43115696,1979.1,1978.3,2.61963029]
["bitfinex-derivatives","ETHF0:USTF0",1772586893195,0.25264,1979.0,1978.3,2.61963029]
["bitfinex-derivatives","ETHF0:USTF0",1772586893391,0.25264,1979.0,1978.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772586893793,0.25693871,1979.0,1978.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1772586894097,0.25268,1978.7,1978.2,2.62421612]
["bitfinex-derivatives","ETHF0:USTF0",1772586894395,0.00429871,1979.0,1977.3,2.61962376]
["bitfinex-derivatives","ETHF0:USTF0",1772586894396,1.72085696,1978.5,1977.3,2.61962376]
["bitfinex-derivatives","ETHF0:USTF0",1772586894592,1.72085696,1978.5,1977.6,2.62373173]
["bitfinex-derivatives","ETHF0:USTF0",1772586894995,1.46815696,1978.2,1977.6,2.62373173]
["bitfinex-derivatives","ETHF0:USTF0",1772586895201,7.21776,1978.1,1977.6,0.00614811]
["bitfinex-derivatives","ETHF0:USTF0",1772586895498,7.21776,1978.1,1977.6,0.76409294]
["bitfinex-derivatives","ETHF0:USTF0",1772586895694,7.21776,1978.1,1977.5,2.59372934]
["bitfinex-derivatives","ETHF0:USTF0",1772586896091,7.21776,1978.1,1977.6,0.76409294]
["bitfinex-derivatives","ETHF0:USTF0",1772586896294,0.25276,1978.1,1977.7,2.60872109]
["bitfinex-derivatives","ETHF0:USTF0",1772586896492,7.21876,1978.1,1977.9,0.76409294]
["bitfinex-derivatives","ETHF0:USTF0",1772586896800,7.21876,1978.1,1977.6,2.5994147]
["bitfinex-derivatives","ETHF0:USTF0",1772586899103,6.97,1978.1,1977.6,2.5994147]
["bitfinex-derivatives","ETHF0:USTF0",1772586899404,6.971,1978.5,1977.6,2.5994147]
["bitfinex-derivatives","ETHF0:USTF0",1772586901300,0.25272,1978.4,1977.6,2.5994147]
["bitfinex-derivatives","ETHF0:USTF0",1772586901804,1.46815696,1978.3,1977.6,2.5994147]
["bitfinex-derivatives","ETHF0:USTF0",1772586902000,0.25272,1978.4,1977.6,2.5994147]
["bitfinex-derivatives","ETHF0:USTF0",1772586902200,1.72092696,1978.1,1977.2,2.59262579]
["bitfinex-derivatives","ETHF0:USTF0",1772586902396,13.11489836,1978.0,1977.2,2.59262579]
["bitfinex-derivatives","ETHF0:USTF0",1772586902602,6.975,1978.0,1977.2,2.59262579]
["bitfinex-derivatives","ETHF0:USTF0",1772586903199,1.72092696,1978.1,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586903405,6.977,1978.2,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586904699,6.979,1978.1,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586905401,4.44331785,1978.6,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586905602,0.25273,1978.3,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586905999,6.40176184,1978.3,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586906807,0.25273,1978.3,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586908307,0.25278,1978.0,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586908609,6.985,1977.9,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586909708,6.16344795,1977.8,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586909910,6.985,1977.9,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586910212,0.25278,1978.0,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586910411,6.989,1977.9,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586911305,6.16197899,1977.8,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586912708,0.25278,1978.0,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586912903,6.16133105,1978.1,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586913111,4.19061785,1978.3,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586913112,10.92833785,1978.4,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586913307,6.1640469,1978.3,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586913611,6.998,1978.3,1977.2,2.59862293]
["bitfinex-derivatives","ETHF0:USTF0",1772586914108,7.001,1978.6,1977.6,2.60320657]
["bitfinex-derivatives","ETHF0:USTF0",1772586914414,0.25267,1978.8,1977.6,2.60320657]
["bitfinex-derivatives","ETHF0:USTF0",1772586914609,7.002,1978.7,1977.6,2.60320657]
["bitfinex-derivatives","ETHF0:USTF0",1772586914810,0.25267,1978.8,1977.6,2.60320657]
["bitfinex-derivatives","ETHF0:USTF0",1772586915011,7.003,1978.6,1977.6,2.60320657]
["bitfinex-derivatives","ETHF0:USTF0",1772586915512,7.003,1978.6,1977.8,2.60515509]
["bitfinex-derivatives","ETHF0:USTF0",1772586915812,7.005,1978.7,1977.8,2.60515509]
["bitfinex-derivatives","ETHF0:USTF0",1772586921114,6.17343952,1978.6,1977.8,2.60515509]
["bitfinex-derivatives","ETHF0:USTF0",1772586921314,7.005,1978.7,1977.8,2.60515509]
["bitfinex-derivatives","ETHF0:USTF0",1772586921508,7.015,1978.6,1977.8,2.60515509]
["bitfinex-derivatives","ETHF0:USTF0",1772586921910,7.2677,1978.6,1977.8,2.60515509]
["bitfinex-derivatives","ETHF0:USTF0",1772586922111,6.17372947,1978.5,1977.8,2.60515509]
["bitfinex-derivatives","ETHF0:USTF0",1772586923716,0.25272,1978.4,1977.8,2.60515509]
["bitfinex-derivatives","ETHF0:USTF0",1772586923914,0.25272,1978.4,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586925118,7.022,1978.3,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586927016,7.029,1978.6,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586927216,6.18048489,1978.5,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586927615,0.25272,1978.4,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586928722,7.033,1978.3,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586928918,6.43265514,1978.2,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586929318,0.25274,1978.2,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586929518,6.43270368,1978.2,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586929917,7.037,1978.1,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586930517,7.04,1978.4,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586930717,6.18044759,1978.3,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586930922,7.042,1978.4,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586931419,4.21058237,1978.6,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586931620,13.2238399,1978.5,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586931820,6.1808399,1978.4,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586932817,4.21058237,1978.8,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586933022,13.23141361,1978.7,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586933320,6.18241361,1978.6,1977.6,2.59950934]
["bitfinex-derivatives","ETHF0:USTF0",1772586934826,4.21058237,1978.9,1977.6,2.85231934]
["bitfinex-derivatives","ETHF0:USTF0",1772586935027,0.00429871,1979.0,1978.0,2.58982654]
["bitfinex-derivatives","ETHF0:USTF0",1772586935922,0.00429871,1979.0,1978.1,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772586936229,7.06429871,1979.0,1978.2,2.58982946]
["bitfinex-derivatives","ETHF0:USTF0",1772586936827,0.00429871,1979.0,1978.2,2.58982946]
["bitfinex-derivatives","ETHF0:USTF0",1772586938520,4.46316237,1979.5,1978.2,2.58982946]
["bitfinex-derivatives","ETHF0:USTF0",1772586938727,7.067,1979.2,1978.2,2.58982946]
["bitfinex-derivatives","ETHF0:USTF0",1772586939630,7.07133772,1979.2,1978.2,2.58982946]
["bitfinex-derivatives","ETHF0:USTF0",1772586941031,0.00433772,1979.2,1978.2,2.58982946]
["bitfinex-derivatives","ETHF0:USTF0",1772586941331,7.07733772,1979.2,1978.2,2.58982946]
["bitfinex-derivatives","ETHF0:USTF0",1772586942428,0.00433772,1979.2,1978.2,2.58982946]
["bitfinex-derivatives","ETHF0:USTF0",1772586942632,0.00433772,1979.2,1978.6,2.5831784]
["bitfinex-derivatives","ETHF0:USTF0",1772586942833,6.15636873,1979.5,1978.6,2.5831784]
["bitfinex-derivatives","ETHF0:USTF0",1772586943026,5.88426006,1979.5,1978.6,2.5831784]
["bitfinex-derivatives","ETHF0:USTF0",1772586943232,7.075,1979.6,1978.6,2.5831784]
["bitfinex-derivatives","ETHF0:USTF0",1772586943532,7.077,1979.5,1978.6,2.5831784]
["bitfinex-derivatives","ETHF0:USTF0",1772586943733,7.08347705,1979.5,1978.6,2.58765805]
["bitfinex-derivatives","ETHF0:USTF0",1772586944130,0.00647705,1979.5,1978.6,2.58765805]
["bitfinex-derivatives","ETHF0:USTF0",1772586947943,0.25905705,1979.5,1978.6,2.58765805]
["bitfinex-derivatives","ETHF0:USTF0",1772586955746,4.46963942,1979.5,1978.6,2.58765805]
["bitfinex-derivatives","ETHF0:USTF0",1772586958049,7.092,1979.4,1978.6,2.58765805]
["bitfinex-derivatives","ETHF0:USTF0",1772586958250,0.25261,1979.2,1978.6,2.58765805]
["bitfinex-derivatives","ETHF0:USTF0",1772586958649,0.25261,1979.2,1978.6,0.00447965]
["bitfinex-derivatives","ETHF0:USTF0",1772586959044,6.39055913,1979.2,1978.6,0.00447965]
["bitfinex-derivatives","ETHF0:USTF0",1772586959245,6.13794913,1979.1,1978.6,2.60459418]
["bitfinex-derivatives","ETHF0:USTF0",1772586959447,0.25261,1979.2,1978.6,2.60459418]
["bitfinex-derivatives","ETHF0:USTF0",1772586960657,6.14519098,1979.2,1978.6,2.60459418]
["bitfinex-derivatives","ETHF0:USTF0",1772586960854,7.102,1979.1,1978.6,2.60459418]
["bitfinex-derivatives","ETHF0:USTF0",1772586961252,7.102,1979.1,1978.0,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1772586961253,1.40555235,1978.9,1978.1,1.89113379]
["bitfinex-derivatives","ETHF0:USTF0",1772586961457,1.40555865,1978.7,1978.1,1.89113379]
["bitfinex-derivatives","ETHF0:USTF0",1772586961758,1.40555865,1978.5,1978.1,1.89113379]
["bitfinex-derivatives","ETHF0:USTF0",1772586962258,1.40555865,1978.5,1978.1,1.89710769]
["bitfinex-derivatives","ETHF0:USTF0",1772586962454,1.40555865,1978.5,1977.9,1.89113379]
["bitfinex-derivatives","ETHF0:USTF0",1772586962655,1.41062442,1978.3,1977.9,1.89113379]
["bitfinex-derivatives","ETHF0:USTF0",1772586963458,1.41108111,1978.5,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586965059,5.83117541,1978.8,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586965260,14.63658508,1978.7,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586965449,6.14566204,1978.6,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586966453,7.13,1978.5,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586971356,7.154,1978.5,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586971756,7.155,1978.6,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586973864,1.36996839,1978.7,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586974163,7.163,1978.7,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586975065,7.166,1978.9,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586975367,8.54458468,1978.9,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586976861,7.166,1978.9,1977.9,1.89480722]
["bitfinex-derivatives","ETHF0:USTF0",1772586977167,1.3748872,1979.1,1978.1,1.89113379]
["bitfinex-derivatives","ETHF0:USTF0",1772586977462,4.21058237,1979.4,1978.3,1.89113379]
["bitfinex-derivatives","ETHF0:USTF0",1772586977463,1.37488166,1979.3,1978.3,1.89113379]
["bitfinex-derivatives","ETHF0:USTF0",1772586978254,7.173,1979.4,1978.5,1.89585883]
["bitfinex-derivatives","ETHF0:USTF0",1772586978564,8.55017638,1979.4,1978.5,1.89585883]
["bitfinex-derivatives","ETHF0:USTF0",1772586978760,0.00647705,1979.5,1978.5,1.89585883]
["bitfinex-derivatives","ETHF0:USTF0",1772586979063,8.56099562,1979.5,1978.5,1.89585883]
["bitfinex-derivatives","ETHF0:USTF0",1772586979662,1.38399562,1979.5,1978.7,1.98614815]
["bitfinex-derivatives","ETHF0:USTF0",1772586979863,7.178,1979.4,1978.7,1.98614815]
["bitfinex-derivatives","ETHF0:USTF0",1772586980264,0.00647705,1979.5,1978.7,1.98614815]
["bitfinex-derivatives","ETHF0:USTF0",1772586981965,1.39182553,1979.5,1978.7,1.98614815]
["bitfinex-derivatives","ETHF0:USTF0",1772586982658,1.39400175,1979.4,1978.7,1.98614815]
["bitfinex-derivatives","ETHF0:USTF0",1772586987769,0.00647705,1979.5,1978.7,1.98614815]
["bitfinex-derivatives","ETHF0:USTF0",1772586988074,7.189,1979.8,1978.7,1.98614815]
["bitfinex-derivatives","ETHF0:USTF0",1772586988960,0.3363178,1979.7,1978.7,1.98614815]
["bitfinex-derivatives","ETHF0:USTF0",1772586989165,0.34096433,1979.7,1978.7,1.98614815]
["bitfinex-derivatives","ETHF0:USTF0",1772586991070,0.00464653,1979.7,1978.8,2.01547362]
["bitfinex-derivatives","ETHF0:USTF0",1772586993471,0.3252962,1979.7,1978.8,2.01547362]
["bitfinex-derivatives","ETHF0:USTF0",1772587001676,0.31584575,1979.6,1978.8,2.01547362]
["bitfinex-derivatives","ETHF0:USTF0",1772587002179,0.31584575,1979.6,1978.9,1.99876233]
["bitfinex-derivatives","ETHF0:USTF0",1772587003275,0.32148565,1979.4,1978.4,1.99220786]
["bitfinex-derivatives","ETHF0:USTF0",1772587004080,0.31773811,1979.3,1978.4,1.99220786]
["bitfinex-derivatives","ETHF0:USTF0",1772587006482,1.02167984,1979.1,1978.4,1.99220786]
["bitfinex-derivatives","ETHF0:USTF0",1772587008483,1.337805,1979.3,1978.4,1.99220786]
["bitfinex-derivatives","ETHF0:USTF0",1772587009182,1.337805,1979.3,1978.3,4.83267984]
["bitfinex-derivatives","ETHF0:USTF0",1772587009183,8.21032637,1979.7,1979.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587009382,6.14008171,1979.6,1979.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587009580,6.45245625,1979.6,1979.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587009780,1.02167984,1979.5,1979.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587010179,0.31237454,1979.6,1979.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587010380,6.45206862,1979.6,1979.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587012386,0.31237454,1979.6,1979.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587013284,0.29876046,1979.5,1979.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587013486,0.29876046,1979.5,1978.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772587013487,0.29876046,1979.5,1978.8,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587015478,0.29078474,1979.3,1978.3,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587015687,0.29078474,1979.1,1978.4,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587018590,7.48878474,1979.1,1978.4,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587018784,0.26582003,1979.0,1978.4,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587018981,0.26582003,1978.9,1978.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587019185,0.26209936,1978.7,1978.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587019386,0.26209936,1978.5,1978.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587019888,0.26208852,1978.4,1978.0,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587020685,0.26208852,1978.4,1977.9,0.00367343]
["bitfinex-derivatives","ETHF0:USTF0",1772587020888,7.85826718,1978.5,1977.8,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587020889,0.16428095,1978.3,1977.8,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587021089,6.13505718,1978.4,1977.8,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587021385,0.16086245,1978.5,1977.8,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587021590,13.33562657,1978.5,1977.8,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587021791,13.33562657,1978.5,1977.8,2.06196899]
["bitfinex-derivatives","ETHF0:USTF0",1772587021792,7.21436219,1978.5,1977.8,2.06196899]
["bitfinex-derivatives","ETHF0:USTF0",1772587023691,0.00636219,1978.5,1977.8,2.06196899]
["bitfinex-derivatives","ETHF0:USTF0",1772587023891,7.216,1978.8,1977.8,2.06196899]
["bitfinex-derivatives","ETHF0:USTF0",1772587024091,0.13551151,1978.7,1977.8,2.06196899]
["bitfinex-derivatives","ETHF0:USTF0",1772587024792,0.14188717,1978.7,1977.8,2.06196899]
["bitfinex-derivatives","ETHF0:USTF0",1772587026087,4.23371348,1979.2,1978.0,3.52740483]
["bitfinex-derivatives","ETHF0:USTF0",1772587026288,6.44923829,1979.3,1978.3,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587026289,7.224,1979.3,1978.3,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587026992,7.35505217,1979.3,1978.3,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587027192,7.36019062,1979.3,1978.3,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587028291,0.13619062,1979.3,1978.3,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587028492,7.23413845,1979.3,1978.3,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587029694,0.00513845,1979.3,1978.3,7.33840483]
["bitfinex-derivatives","ETHF0:USTF0",1772587029894,0.00513845,1979.3,1978.4,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587030094,0.00513845,1979.3,1978.5,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587035095,0.00513845,1979.3,1978.7,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587036097,0.11588045,1979.3,1978.7,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587037092,0.00513845,1979.3,1978.7,2.05690483]
["bitfinex-derivatives","ETHF0:USTF0",1772587038097,0.00513845,1979.3,1978.8,2.03672152]
["bitfinex-derivatives","ETHF0:USTF0",1772587039791,7.236,1979.8,1978.9,2.03168262]
["bitfinex-derivatives","ETHF0:USTF0",1772587039996,7.34877676,1979.8,1979.1,2.03168262]
["bitfinex-derivatives","ETHF0:USTF0",1772587040196,7.236,1979.8,1979.1,2.03168262]
["bitfinex-derivatives","ETHF0:USTF0",1772587040695,7.23975798,1979.8,1979.1,2.03168262]
["bitfinex-derivatives","ETHF0:USTF0",1772587041495,7.34641602,1979.8,1979.1,2.03168262]
["bitfinex-derivatives","ETHF0:USTF0",1772587041990,0.10304535,1979.7,1979.1,2.03168262]
["bitfinex-derivatives","ETHF0:USTF0",1772587042800,7.23975798,1979.8,1979.1,2.03168262]
["bitfinex-derivatives","ETHF0:USTF0",1772587042801,0.00375798,1979.8,1979.1,2.03168262]
["bitfinex-derivatives","ETHF0:USTF0",1772587043599,6.10952118,1980.1,1979.1,2.03168262]
["bitfinex-derivatives","ETHF0:USTF0",1772587043795,7.238,1980.3,1979.3,2.02372735]
["bitfinex-derivatives","ETHF0:USTF0",1772587043994,0.11787917,1980.5,1979.3,2.02372735]
["bitfinex-derivatives","ETHF0:USTF0",1772587044193,0.36697966,1980.7,1979.5,2.02372735]
["bitfinex-derivatives","ETHF0:USTF0",1772587044499,7.239,1980.6,1979.5,2.02372735]
["bitfinex-derivatives","ETHF0:USTF0",1772587044700,7.24399295,1980.6,1979.5,2.02729284]
["bitfinex-derivatives","ETHF0:USTF0",1772587044897,0.00499295,1980.6,1979.5,2.02729284]
["bitfinex-derivatives","ETHF0:USTF0",1772587045296,0.12811673,1980.6,1979.5,2.02729284]
["bitfinex-derivatives","ETHF0:USTF0",1772587045897,7.36711673,1980.6,1979.5,2.02729284]
["bitfinex-derivatives","ETHF0:USTF0",1772587046594,0.12811673,1980.6,1979.5,2.02729284]
["bitfinex-derivatives","ETHF0:USTF0",1772587046799,0.00499295,1980.6,1979.5,2.02729284]
["bitfinex-derivatives","ETHF0:USTF0",1772587049296,0.14345898,1980.6,1979.5,2.02729284]
["bitfinex-derivatives","ETHF0:USTF0",1772587059004,0.14345898,1980.6,1979.7,2.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1772587059604,0.13711035,1980.4,1979.8,2.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1772587060604,0.13712593,1980.2,1979.7,5.8138541]
["bitfinex-derivatives","ETHF0:USTF0",1772587060906,0.13712593,1980.2,1979.5,2.00641959]
["bitfinex-derivatives","ETHF0:USTF0",1772587061898,7.231,1980.1,1979.5,2.00641959]
["bitfinex-derivatives","ETHF0:USTF0",1772587062106,0.13017111,1980.0,1979.5,2.00641959]
["bitfinex-derivatives","ETHF0:USTF0",1772587064708,0.13017111,1980.0,1979.5,0.00356549]
["bitfinex-derivatives","ETHF0:USTF0",1772587064913,0.13017111,1980.0,1978.6,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772587064914,0.10211045,1979.9,1978.7,2.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1772587065714,0.10211045,1979.9,1978.0,7.95189033]
["bitfinex-derivatives","ETHF0:USTF0",1772587065715,0.0990926,1978.1,1977.5,2.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1772587065905,0.0990926,1978.1,1976.6,2.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1772587065906,1.9609705,1977.9,1976.6,2.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1772587067004,1.9609705,1977.9,1976.6,2.00742752]
["bitfinex-derivatives","ETHF0:USTF0",1772587070413,7.232,1977.8,1976.6,2.00742752]
["bitfinex-derivatives","ETHF0:USTF0",1772587070619,2.32154092,1977.7,1976.6,2.00742752]
["bitfinex-derivatives","ETHF0:USTF0",1772587071918,7.233,1977.6,1976.6,2.00742752]
["bitfinex-derivatives","ETHF0:USTF0",1772587072515,9.55454092,1977.6,1976.6,2.00742752]
["bitfinex-derivatives","ETHF0:USTF0",1772587072720,2.32154092,1977.5,1976.6,2.00742752]
["bitfinex-derivatives","ETHF0:USTF0",1772587077918,2.32154092,1977.5,1976.6,0.00457342]
["bitfinex-derivatives","ETHF0:USTF0",1772587078318,2.57441092,1977.2,1976.0,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587078923,1.47089033,1976.6,1975.5,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587079123,1.47089033,1976.6,1974.9,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587079124,2.32154092,1976.4,1974.9,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587079324,2.32586687,1976.4,1974.9,2.41125607]
["bitfinex-derivatives","ETHF0:USTF0",1772587080420,2.32154092,1976.2,1974.9,2.41125607]
["bitfinex-derivatives","ETHF0:USTF0",1772587080727,9.55886687,1976.4,1975.3,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587080916,2.32586687,1976.4,1975.3,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587082028,0.00432595,1976.4,1975.3,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587082720,2.32586687,1976.4,1975.3,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587084223,7.232,1976.3,1975.3,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587084424,2.32154092,1976.2,1975.3,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587087330,0.00432595,1976.4,1975.3,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587087530,2.32586687,1976.4,1975.3,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587088332,2.32586687,1976.4,1974.9,6.23366486]
["bitfinex-derivatives","ETHF0:USTF0",1772587088333,2.32586687,1976.4,1975.5,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587088930,0.00432595,1976.4,1975.5,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587092735,2.32154092,1976.7,1975.7,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587092935,1.47507567,1977.2,1975.9,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587092936,2.32154092,1976.9,1975.9,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587093335,9.4668813,1976.8,1975.9,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587093640,2.32154092,1976.8,1975.9,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587093934,2.32617474,1976.8,1975.9,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587094242,7.16686791,1976.7,1975.9,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587094536,2.32617474,1976.8,1976.0,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587094738,7.16686791,1976.7,1976.0,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587094935,2.32617474,1976.8,1976.0,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587095337,7.12695277,1976.7,1976.0,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587095536,0.00463382,1976.8,1976.0,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587096042,9.45312751,1976.8,1976.0,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587096231,7.12695277,1976.7,1976.0,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587096436,2.32617474,1976.8,1976.0,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587096633,0.00463382,1976.8,1976.0,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587096942,7.12956405,1976.9,1976.2,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587097142,7.12956405,1976.8,1976.2,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587097435,6.54014691,1977.1,1976.2,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587097638,7.13151461,1977.0,1976.2,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587097838,9.45305553,1977.0,1976.2,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587098038,7.13151461,1976.9,1976.2,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587100042,2.32776946,1977.0,1976.2,2.40525121]
["bitfinex-derivatives","ETHF0:USTF0",1772587100343,2.32776946,1977.0,1976.1,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772587100344,2.32776946,1977.0,1976.4,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587100542,2.32776946,1977.0,1976.4,2.49419591]
["bitfinex-derivatives","ETHF0:USTF0",1772587101346,9.48568696,1976.9,1976.4,2.49419591]
["bitfinex-derivatives","ETHF0:USTF0",1772587101542,2.40778856,1976.9,1976.4,2.49419591]
["bitfinex-derivatives","ETHF0:USTF0",1772587103245,0.00622854,1977.0,1976.4,2.49419591]
["bitfinex-derivatives","ETHF0:USTF0",1772587103544,2.40778856,1977.3,1976.6,2.34934131]
["bitfinex-derivatives","ETHF0:USTF0",1772587104445,2.41213169,1977.3,1976.6,2.34934131]
["bitfinex-derivatives","ETHF0:USTF0",1772587105950,0.00434313,1977.3,1976.8,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587106648,2.41213169,1977.3,1976.8,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587106850,2.41213169,1977.3,1976.7,6.05719344]
["bitfinex-derivatives","ETHF0:USTF0",1772587107548,2.41213169,1977.3,1976.7,3.56720509]
["bitfinex-derivatives","ETHF0:USTF0",1772587107947,2.40778856,1977.1,1976.7,3.56720509]
["bitfinex-derivatives","ETHF0:USTF0",1772587108343,2.40778856,1977.1,1976.4,2.49419591]
["bitfinex-derivatives","ETHF0:USTF0",1772587108653,2.40778856,1977.1,1976.0,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587108654,2.66067856,1977.1,1976.0,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587108947,2.40778856,1976.9,1976.0,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587109146,2.40778856,1976.8,1976.0,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587109350,1.47507567,1976.9,1976.0,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587109351,2.40778856,1976.6,1976.0,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587109748,2.40778856,1976.6,1976.0,2.49358117]
["bitfinex-derivatives","ETHF0:USTF0",1772587111152,2.40778856,1976.6,1976.0,0.00359282]
["bitfinex-derivatives","ETHF0:USTF0",1772587111449,2.40778856,1976.5,1975.5,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587112450,2.40778856,1976.3,1975.5,2.49596515]
["bitfinex-derivatives","ETHF0:USTF0",1772587115053,7.255,1976.4,1975.7,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587115054,2.40778856,1976.4,1975.7,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587115251,7.91048964,1977.1,1975.9,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587115252,6.62639455,1976.8,1975.9,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587115457,6.89450989,1976.7,1975.9,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587115654,2.40778856,1976.6,1975.9,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587117151,9.30520071,1976.5,1975.9,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587117357,2.40778856,1976.4,1975.9,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587120356,2.40778856,1977.0,1975.9,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587120561,2.40778856,1976.8,1975.9,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587120761,2.40778856,1976.6,1975.9,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587125663,2.40778856,1976.6,1975.7,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587126461,2.40778856,1976.6,1975.5,2.49596515]
["bitfinex-derivatives","ETHF0:USTF0",1772587126661,6.47728089,1976.5,1975.6,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587126861,2.40778856,1976.4,1975.6,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587127558,2.40778856,1976.4,1974.9,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1772587127559,2.40778856,1975.8,1974.8,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587127753,2.40778856,1975.6,1974.8,2.48998835]
["bitfinex-derivatives","ETHF0:USTF0",1772587128454,2.4133273,1975.6,1974.8,2.49368962]
["bitfinex-derivatives","ETHF0:USTF0",1772587129060,3.88840297,1975.6,1974.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1772587129256,3.88840297,1975.6,1974.4,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587129257,2.49583669,1975.2,1974.4,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587129462,2.49583669,1975.0,1973.9,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587130266,2.49583669,1975.0,1973.9,2.38286732]
["bitfinex-derivatives","ETHF0:USTF0",1772587132265,2.49583669,1975.2,1974.0,1.47507567]
["bitfinex-derivatives","ETHF0:USTF0",1772587132466,2.49583669,1975.2,1974.1,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587133673,2.49583669,1974.9,1973.9,2.38286732]
["bitfinex-derivatives","ETHF0:USTF0",1772587133872,2.49583669,1974.7,1973.9,2.38286732]
["bitfinex-derivatives","ETHF0:USTF0",1772587134067,2.49583669,1974.7,1973.9,0.00634789]
["bitfinex-derivatives","ETHF0:USTF0",1772587136072,2.49583669,1974.9,1973.9,2.38286732]
["bitfinex-derivatives","ETHF0:USTF0",1772587137571,2.49583669,1974.7,1973.9,2.38286732]
["bitfinex-derivatives","ETHF0:USTF0",1772587140371,2.49583669,1974.9,1973.9,2.38286732]
["bitfinex-derivatives","ETHF0:USTF0",1772587141381,4.22414473,1975.6,1973.9,2.38286732]
["bitfinex-derivatives","ETHF0:USTF0",1772587141382,2.49583669,1975.1,1974.2,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587145384,2.49583669,1975.5,1974.2,2.62976943]
["bitfinex-derivatives","ETHF0:USTF0",1772587145890,2.49583669,1975.5,1974.5,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587146092,2.50137543,1975.6,1974.5,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587147692,2.50137543,1975.6,1974.8,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587149191,2.49583669,1975.9,1974.8,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587149583,1.47507567,1976.6,1975.1,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587149793,2.49583669,1976.4,1975.1,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587150288,2.50233282,1976.4,1975.1,2.37651943]
["bitfinex-derivatives","ETHF0:USTF0",1772587158092,2.50233282,1976.4,1975.3,2.4247012]
["bitfinex-derivatives","ETHF0:USTF0",1772587158291,2.50233282,1976.4,1975.3,2.42862733]
["bitfinex-derivatives","ETHF0:USTF0",1772587161095,2.50233282,1976.4,1975.4,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587163001,2.50233282,1976.4,1975.6,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587163299,2.50233282,1976.4,1975.4,2.79204068]
["bitfinex-derivatives","ETHF0:USTF0",1772587163595,2.50233282,1976.4,1975.4,5.11547788]
["bitfinex-derivatives","ETHF0:USTF0",1772587165296,2.50233282,1976.4,1975.5,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587168198,2.50233282,1976.4,1975.6,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587175912,2.48515283,1976.2,1975.6,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587176907,2.48515283,1976.2,1975.4,5.11547788]
["bitfinex-derivatives","ETHF0:USTF0",1772587177305,2.48515283,1976.0,1975.4,5.11547788]
["bitfinex-derivatives","ETHF0:USTF0",1772587177506,2.48515283,1976.0,1975.4,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587178512,0.00649613,1976.4,1975.4,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587178513,2.48515283,1976.3,1975.4,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587181610,2.49164896,1976.4,1975.4,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587181916,2.49164896,1976.4,1975.6,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587184922,6.4561437,1976.3,1975.6,2.3234372]
["bitfinex-derivatives","ETHF0:USTF0",1772587185116,2.48515283,1976.2,1975.6,5.11547788]
["bitfinex-derivatives","ETHF0:USTF0",1772587185720,2.48515283,1976.2,1975.3,0.00392613]
["bitfinex-derivatives","ETHF0:USTF0",1772587185922,2.48515283,1976.0,1975.3,0.00392613]
["bitfinex-derivatives","ETHF0:USTF0",1772587186123,2.48515283,1976.0,1975.3,2.32736333]
["bitfinex-derivatives","ETHF0:USTF0",1772587187120,2.48515283,1975.9,1975.3,2.32736333]
["bitfinex-derivatives","ETHF0:USTF0",1772587189428,2.40516749,1976.2,1975.3,2.32736333]
["bitfinex-derivatives","ETHF0:USTF0",1772587189624,8.85999081,1976.1,1975.3,2.32736333]
["bitfinex-derivatives","ETHF0:USTF0",1772587189823,2.40516749,1976.1,1975.3,2.32736333]
["bitfinex-derivatives","ETHF0:USTF0",1772587191224,2.40516749,1975.9,1975.3,0.00392613]
["bitfinex-derivatives","ETHF0:USTF0",1772587191422,2.40516749,1975.7,1975.3,0.00392613]
["bitfinex-derivatives","ETHF0:USTF0",1772587191826,2.40516749,1975.6,1975.3,0.00392613]
["bitfinex-derivatives","ETHF0:USTF0",1772587192722,2.40516749,1975.6,1974.9,2.39597901]
["bitfinex-derivatives","ETHF0:USTF0",1772587193726,2.40516749,1975.6,1974.9,2.40150353]
["bitfinex-derivatives","ETHF0:USTF0",1772587197831,2.40516749,1976.0,1974.9,2.40150353]
["bitfinex-derivatives","ETHF0:USTF0",1772587198032,2.40516749,1976.0,1975.1,2.39597901]
["bitfinex-derivatives","ETHF0:USTF0",1772587198929,2.40516749,1976.2,1975.2,2.39597901]
["bitfinex-derivatives","ETHF0:USTF0",1772587201532,4.22510212,1976.4,1975.4,2.39597901]
["bitfinex-derivatives","ETHF0:USTF0",1772587201533,2.41166362,1976.4,1975.4,2.39597901]
["bitfinex-derivatives","ETHF0:USTF0",1772587201732,9.73566362,1976.4,1975.4,2.39597901]
["bitfinex-derivatives","ETHF0:USTF0",1772587202134,2.40516749,1976.3,1975.4,2.39597901]
["bitfinex-derivatives","ETHF0:USTF0",1772587205135,2.40516749,1976.1,1975.4,2.39597901]
["bitfinex-derivatives","ETHF0:USTF0",1772587212945,2.40516749,1976.1,1975.1,2.39597901]
["bitfinex-derivatives","ETHF0:USTF0",1772587217149,9.75516749,1976.2,1975.2,2.39597901]
["bitfinex-derivatives","ETHF0:USTF0",1772587218149,2.44684577,1976.1,1975.3,2.27237857]
["bitfinex-derivatives","ETHF0:USTF0",1772587218543,2.44684577,1976.1,1975.5,2.27237857]
["bitfinex-derivatives","ETHF0:USTF0",1772587219948,2.3714412,1975.7,1975.1,3.67591915]
["bitfinex-derivatives","ETHF0:USTF0",1772587220150,2.3714412,1975.5,1975.1,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587220450,2.3714412,1975.3,1974.9,2.40044367]
["bitfinex-derivatives","ETHF0:USTF0",1772587221150,7.354,1975.7,1974.9,2.40044367]
["bitfinex-derivatives","ETHF0:USTF0",1772587221151,3.39606553,1975.2,1974.9,0.00552452]
["bitfinex-derivatives","ETHF0:USTF0",1772587221344,2.3714412,1975.1,1974.9,0.00552452]
["bitfinex-derivatives","ETHF0:USTF0",1772587221543,3.39606553,1975.2,1974.9,0.00552452]
["bitfinex-derivatives","ETHF0:USTF0",1772587221746,2.3714412,1975.2,1974.9,2.40044367]
["bitfinex-derivatives","ETHF0:USTF0",1772587222350,2.3714412,1975.4,1974.9,2.40044367]
["bitfinex-derivatives","ETHF0:USTF0",1772587223450,2.3714412,1975.8,1974.9,2.40044367]
["bitfinex-derivatives","ETHF0:USTF0",1772587223751,1.47636,1976.0,1974.9,2.40044367]
["bitfinex-derivatives","ETHF0:USTF0",1772587223752,2.3714412,1975.6,1974.9,2.40044367]
["bitfinex-derivatives","ETHF0:USTF0",1772587225149,2.3714412,1975.6,1974.9,0.00552452]
["bitfinex-derivatives","ETHF0:USTF0",1772587226552,2.3714412,1975.6,1974.9,2.40044367]
["bitfinex-derivatives","ETHF0:USTF0",1772587228551,2.3714412,1975.6,1974.9,0.00552452]
["bitfinex-derivatives","ETHF0:USTF0",1772587231461,2.3714412,1975.6,1974.9,2.40044367]
["bitfinex-derivatives","ETHF0:USTF0",1772587231662,2.3714412,1975.4,1974.9,2.40044367]
["bitfinex-derivatives","ETHF0:USTF0",1772587233165,2.3714412,1975.4,1974.5,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587233461,9.7614412,1975.3,1974.5,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587233660,2.3714412,1975.2,1974.5,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587234359,2.3714412,1975.2,1974.5,2.40057852]
["bitfinex-derivatives","ETHF0:USTF0",1772587235866,2.3714412,1975.2,1974.5,0.00565937]
["bitfinex-derivatives","ETHF0:USTF0",1772587237464,2.3714412,1975.2,1974.5,2.40057852]
["bitfinex-derivatives","ETHF0:USTF0",1772587238860,2.3714412,1975.5,1974.5,2.40057852]
["bitfinex-derivatives","ETHF0:USTF0",1772587239256,2.3714412,1975.5,1974.6,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587239463,7.403,1975.4,1974.6,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587239658,9.7744412,1975.4,1974.6,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587240263,7.403,1975.4,1974.6,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587240463,9.7744412,1975.4,1974.6,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587240665,2.3714412,1975.3,1974.6,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587242273,2.3714412,1975.3,1974.7,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587245869,2.3714412,1975.3,1974.6,3.67591915]
["bitfinex-derivatives","ETHF0:USTF0",1772587246370,2.3714412,1975.3,1974.7,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587247071,2.3714412,1975.3,1974.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1772587247875,2.3714412,1975.3,1974.6,3.67591915]
["bitfinex-derivatives","ETHF0:USTF0",1772587248273,2.3714412,1975.3,1974.6,2.39491915]
["bitfinex-derivatives","ETHF0:USTF0",1772587248470,2.3714412,1975.3,1974.5,2.21382583]
["bitfinex-derivatives","ETHF0:USTF0",1772587250682,2.3714412,1975.3,1974.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1772587250683,2.12840943,1975.0,1974.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1772587250879,2.12840943,1974.8,1974.2,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587251574,2.12840943,1974.8,1974.2,2.21328126]
["bitfinex-derivatives","ETHF0:USTF0",1772587251774,2.13415688,1974.8,1974.2,2.21328126]
["bitfinex-derivatives","ETHF0:USTF0",1772587253381,2.12840943,1974.7,1974.2,2.21328126]
["bitfinex-derivatives","ETHF0:USTF0",1772587254080,2.12840943,1974.7,1974.2,0.0051148]
["bitfinex-derivatives","ETHF0:USTF0",1772587255580,2.12840943,1974.7,1973.3,17.1952006]
["bitfinex-derivatives","ETHF0:USTF0",1772587255581,2.12840943,1974.4,1972.9,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587255783,2.12840943,1974.1,1972.9,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587256084,2.12840943,1973.9,1972.9,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587256282,9.56240943,1973.9,1972.9,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587256483,7.435,1974.2,1973.1,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587256684,9.56340943,1974.4,1973.4,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587257483,7.437,1974.5,1973.7,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587257683,2.12840943,1974.4,1973.7,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587258879,2.12840943,1974.4,1973.5,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587260080,2.12840943,1974.2,1973.5,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587260383,9.56940943,1974.2,1973.5,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587260978,2.12840943,1974.1,1973.5,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587261376,2.12840943,1974.1,1972.9,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1772587261581,2.12840943,1974.1,1973.0,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587262875,2.12840943,1974.0,1973.0,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587263079,2.12840943,1973.7,1972.3,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587263280,2.12840943,1973.4,1972.3,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587263476,2.12840943,1973.1,1972.1,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587263681,2.12840943,1972.8,1971.6,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587263881,7.447,1972.7,1971.9,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587264076,9.58041672,1972.7,1971.9,2.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1772587264275,2.12840943,1972.6,1971.9,2.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1772587265277,0.00500729,1972.7,1971.9,2.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1772587265885,2.13341672,1972.7,1971.9,2.21275842]
["bitfinex-derivatives","ETHF0:USTF0",1772587269288,2.13341672,1972.7,1972.0,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587271791,2.12840943,1972.9,1972.0,3.48916646]
["bitfinex-derivatives","ETHF0:USTF0",1772587272088,1.47636,1973.5,1972.2,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587272089,2.12840943,1973.4,1972.2,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587272281,2.12840943,1973.3,1972.2,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587272885,2.1320722,1973.3,1972.2,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587274287,2.1320722,1973.3,1972.2,2.46167646]
["bitfinex-derivatives","ETHF0:USTF0",1772587274484,2.1320722,1973.3,1972.2,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587276188,2.12840943,1973.2,1972.2,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587276793,2.1320722,1973.3,1972.2,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587277492,2.1320722,1973.3,1972.4,2.20816646]
["bitfinex-derivatives","ETHF0:USTF0",1772587282800,2.03716869,1973.1,1972.0,1.96899872]
["bitfinex-derivatives","ETHF0:USTF0",1772587284699,2.03716869,1973.1,1971.9,0.00459196]
["bitfinex-derivatives","ETHF0:USTF0",1772587284899,2.03716869,1972.9,1971.9,1.97359068]
["bitfinex-derivatives","ETHF0:USTF0",1772587285803,2.03716869,1973.2,1971.9,1.97359068]
["bitfinex-derivatives","ETHF0:USTF0",1772587286896,2.03716869,1973.0,1971.9,1.97359068]
["bitfinex-derivatives","ETHF0:USTF0",1772587288100,2.03716869,1972.9,1971.9,1.97359068]
["bitfinex-derivatives","ETHF0:USTF0",1772587289602,2.03716869,1972.8,1971.9,1.97359068]
["bitfinex-derivatives","ETHF0:USTF0",1772587290298,2.03716869,1972.8,1971.9,0.00459196]
["bitfinex-derivatives","ETHF0:USTF0",1772587290498,2.03716869,1972.8,1971.9,1.97359068]
["bitfinex-derivatives","ETHF0:USTF0",1772587292206,2.03716869,1972.6,1971.9,1.97359068]
["bitfinex-derivatives","ETHF0:USTF0",1772587295512,2.03716869,1972.6,1971.9,0.00459196]
["bitfinex-derivatives","ETHF0:USTF0",1772587296212,2.03716869,1972.6,1971.9,1.97359068]
["bitfinex-derivatives","ETHF0:USTF0",1772587296713,2.03716869,1972.5,1971.9,1.97359068]
["bitfinex-derivatives","ETHF0:USTF0",1772587297113,2.03716869,1972.5,1971.9,0.00459196]
["bitfinex-derivatives","ETHF0:USTF0",1772587297814,2.03716869,1972.3,1971.4,1.96899872]
["bitfinex-derivatives","ETHF0:USTF0",1772587298810,2.03716869,1972.3,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587302115,2.03716869,1972.5,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587302315,2.03716869,1972.3,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587303113,2.03716869,1972.1,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587304810,2.03716869,1972.1,1971.4,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1772587305014,2.03716869,1971.9,1971.4,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1772587305214,2.04340493,1971.9,1971.4,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1772587306118,2.04340493,1971.9,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587306717,2.03716869,1972.4,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587306917,2.03716869,1972.3,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587307414,6.29371772,1972.9,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587307415,2.03716869,1972.4,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587307806,2.04100033,1972.4,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587310020,9.59100033,1972.4,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587310316,2.04100033,1972.4,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587313518,1.77343743,1972.2,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587313818,1.77726907,1972.4,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587314014,9.33626907,1972.4,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587314216,1.77343743,1972.3,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587315017,1.77726907,1972.4,1971.4,1.97335229]
["bitfinex-derivatives","ETHF0:USTF0",1772587315320,0.00383164,1972.4,1971.4,2.22695229]
["bitfinex-derivatives","ETHF0:USTF0",1772587315722,1.77726907,1972.4,1971.4,2.22695229]
["bitfinex-derivatives","ETHF0:USTF0",1772587316117,1.77726907,1972.4,1971.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1772587316412,1.77726907,1972.4,1971.1,3.37370378]
["bitfinex-derivatives","ETHF0:USTF0",1772587316413,1.77343743,1972.2,1971.1,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587316611,1.77343743,1972.0,1971.1,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587317220,1.77343743,1972.0,1971.1,1.89951323]
["bitfinex-derivatives","ETHF0:USTF0",1772587319513,1.77343743,1971.8,1970.4,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587319815,1.77343743,1971.8,1970.6,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587320417,1.77343743,1972.1,1970.9,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587320610,1.77343743,1972.1,1970.9,1.89742382]
["bitfinex-derivatives","ETHF0:USTF0",1772587321013,1.77343743,1972.3,1971.0,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587321416,0.00383164,1972.4,1971.3,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587321620,0.00383164,1972.4,1971.3,2.1474347]
["bitfinex-derivatives","ETHF0:USTF0",1772587322320,6.29371772,1973.4,1971.3,2.1474347]
["bitfinex-derivatives","ETHF0:USTF0",1772587322321,1.77343743,1972.7,1971.4,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587322623,1.77343743,1972.7,1971.3,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1772587322624,1.77343743,1972.3,1971.1,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587322916,1.77343743,1972.1,1971.1,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587323524,1.77802504,1972.1,1971.1,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587323818,1.77802504,1972.1,1970.9,1.89742382]
["bitfinex-derivatives","ETHF0:USTF0",1772587323819,1.77343743,1971.9,1970.9,1.89742382]
["bitfinex-derivatives","ETHF0:USTF0",1772587324019,1.77343743,1971.7,1970.9,1.89742382]
["bitfinex-derivatives","ETHF0:USTF0",1772587324519,1.77343743,1971.7,1970.9,0.00361912]
["bitfinex-derivatives","ETHF0:USTF0",1772587324825,1.77343743,1971.5,1970.5,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587325623,1.77343743,1971.5,1970.5,1.89973661]
["bitfinex-derivatives","ETHF0:USTF0",1772587327023,1.77343743,1971.5,1970.5,0.00593191]
["bitfinex-derivatives","ETHF0:USTF0",1772587328224,7.569,1971.7,1969.6,1.47989908]
["bitfinex-derivatives","ETHF0:USTF0",1772587328225,1.77343743,1971.3,1969.7,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587329015,1.77343743,1971.3,1969.7,1.89916678]
["bitfinex-derivatives","ETHF0:USTF0",1772587330021,1.77343743,1971.1,1969.8,2.1476247]
["bitfinex-derivatives","ETHF0:USTF0",1772587330722,1.77343743,1971.1,1969.8,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587335030,9.05970145,1971.2,1969.8,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587335031,1.77343743,1970.8,1969.8,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587335836,1.77343743,1970.8,1969.9,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587336037,1.77343743,1971.0,1969.9,1.8938047]
["bitfinex-derivatives","ETHF0:USTF0",1772587337831,1.48370145,1970.9,1969.7,1.89916678]
["bitfinex-derivatives","ETHF0:USTF0",1772587338030,1.77343743,1970.8,1969.7,1.89916678]
["bitfinex-derivatives","ETHF0:USTF0",1772587341640,1.77343743,1970.8,1969.8,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587346043,1.71647089,1971.1,1969.8,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587347242,1.71647089,1971.1,1969.9,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587347744,1.71647089,1970.9,1969.9,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587348942,1.71647089,1970.9,1970.1,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587350845,1.71647089,1971.4,1970.1,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587352456,1.71647089,1971.4,1970.1,1.91725604]
["bitfinex-derivatives","ETHF0:USTF0",1772587353546,1.71647089,1971.2,1970.1,1.91725604]
["bitfinex-derivatives","ETHF0:USTF0",1772587353945,11.80139942,1971.5,1970.1,1.91725604]
["bitfinex-derivatives","ETHF0:USTF0",1772587353946,1.71647089,1971.5,1970.4,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587354147,1.71647089,1971.4,1970.4,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587355452,6.29371772,1972.0,1970.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772587355453,1.71647089,1971.8,1970.7,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587355746,1.71647089,1971.6,1970.7,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587356249,1.71647089,1972.0,1970.7,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587356452,1.71647089,1971.8,1970.7,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587356950,1.71647089,1972.0,1971.0,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587357151,0.00458761,1972.1,1971.3,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587357350,0.00458761,1972.1,1971.3,1.66891426]
["bitfinex-derivatives","ETHF0:USTF0",1772587357745,1.7210585,1972.1,1971.3,1.66891426]
["bitfinex-derivatives","ETHF0:USTF0",1772587358651,0.00458761,1972.1,1971.3,1.66891426]
["bitfinex-derivatives","ETHF0:USTF0",1772587358856,1.71647089,1972.5,1971.3,1.66891426]
["bitfinex-derivatives","ETHF0:USTF0",1772587359253,1.71647089,1972.5,1971.6,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587359852,1.72151309,1972.5,1971.6,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587360352,1.72151309,1972.5,1971.4,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587364752,1.72151309,1972.5,1971.9,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587364753,0.0050422,1972.5,1971.9,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587365351,1.71647089,1973.2,1972.2,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587366255,1.72097978,1973.2,1972.2,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587368857,0.00450889,1973.2,1972.2,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587369554,1.51373912,1973.2,1972.2,1.66347604]
["bitfinex-derivatives","ETHF0:USTF0",1772587369754,1.50923023,1973.6,1972.4,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587370062,1.50923023,1974.2,1972.7,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587370960,1.51460262,1974.2,1972.7,1.54421547]
["bitfinex-derivatives","ETHF0:USTF0",1772587372058,1.51460262,1974.2,1973.0,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587375660,1.50923023,1974.0,1973.0,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587378958,0.00537239,1974.2,1973.3,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587378959,1.51460262,1974.2,1973.3,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587379853,1.51460262,1974.2,1972.8,6.48802]
["bitfinex-derivatives","ETHF0:USTF0",1772587379854,0.00537239,1974.2,1973.5,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587380059,1.50923023,1974.4,1973.5,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587380060,1.50923023,1974.9,1973.8,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587380558,1.50923023,1974.9,1974.1,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587380953,1.50923023,1974.9,1974.1,1.54531437]
["bitfinex-derivatives","ETHF0:USTF0",1772587381159,1.51388765,1974.9,1974.1,1.54531437]
["bitfinex-derivatives","ETHF0:USTF0",1772587381562,1.50923023,1975.1,1974.4,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587381764,1.50923023,1975.7,1974.4,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587382562,1.50923023,1975.5,1974.4,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587382757,1.50923023,1975.5,1974.2,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587382963,0.00536582,1975.7,1974.1,0.00566366]
["bitfinex-derivatives","ETHF0:USTF0",1772587382964,1.50923023,1975.2,1974.1,1.54531437]
["bitfinex-derivatives","ETHF0:USTF0",1772587383163,1.50923023,1974.9,1974.1,0.00566366]
["bitfinex-derivatives","ETHF0:USTF0",1772587383367,1.50923023,1974.5,1973.5,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587384262,1.50923023,1974.5,1973.5,1.54618194]
["bitfinex-derivatives","ETHF0:USTF0",1772587385763,1.50923023,1974.5,1972.7,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772587385764,1.50923023,1973.9,1973.0,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587386363,1.50923023,1973.9,1972.5,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587386863,1.5150904,1973.9,1972.5,1.54459455]
["bitfinex-derivatives","ETHF0:USTF0",1772587387058,1.5150904,1973.9,1972.7,1.48370145]
["bitfinex-derivatives","ETHF0:USTF0",1772587387258,1.5150904,1973.9,1972.8,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587395374,1.50923023,1973.7,1972.8,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587395676,1.50923023,1973.3,1972.5,0.00494384]
["bitfinex-derivatives","ETHF0:USTF0",1772587395877,1.50923023,1973.3,1972.1,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587396277,4.18559429,1973.6,1972.1,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587396278,1.50923023,1973.0,1972.1,1.53965071]
["bitfinex-derivatives","ETHF0:USTF0",1772587396773,5.66618781,1973.5,1972.1,1.54572548]
["bitfinex-derivatives","ETHF0:USTF0",1772587396774,1.50923023,1973.4,1972.1,1.54572548]
["bitfinex-derivatives","ETHF0:USTF0",1772587396972,1.50923023,1973.2,1972.1,1.54572548]
["bitfinex-derivatives","ETHF0:USTF0",1772587398877,1.59314133,1973.4,1972.2,1.56903021]
["bitfinex-derivatives","ETHF0:USTF0",1772587404294,1.5102779,1973.7,1972.2,1.56903021]
["bitfinex-derivatives","ETHF0:USTF0",1772587405193,1.5102779,1973.7,1972.4,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587405688,1.5102779,1973.7,1972.5,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587406188,1.51613807,1973.9,1972.8,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587406582,0.00586017,1973.9,1972.8,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587406989,1.5102779,1974.3,1973.2,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587407995,1.51622517,1974.3,1973.2,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587416009,1.51622517,1974.3,1973.3,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587416010,0.00594727,1974.3,1973.3,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587416292,0.00594727,1974.3,1973.4,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587416900,1.5102779,1974.2,1973.4,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587417496,1.5102779,1974.2,1972.7,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587419801,1.5102779,1974.0,1972.7,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587421099,1.5102779,1973.8,1972.7,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587421404,4.18559429,1974.2,1972.3,0.9392562]
["bitfinex-derivatives","ETHF0:USTF0",1772587421405,1.5102779,1973.6,1972.4,1.51526243]
["bitfinex-derivatives","ETHF0:USTF0",1772587428604,1.5102779,1973.6,1972.5,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587431405,1.5102779,1973.6,1972.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1772587431609,1.5102779,1973.6,1972.5,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587431610,1.5102779,1973.6,1972.3,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587432406,1.46839864,1973.4,1972.3,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587435401,1.46839864,1972.9,1971.7,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587435604,1.46839864,1972.7,1971.7,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587436004,1.46839864,1972.7,1971.2,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587436612,1.47492531,1972.7,1971.2,1.46343392]
["bitfinex-derivatives","ETHF0:USTF0",1772587437004,6.27001198,1972.6,1971.2,1.46343392]
["bitfinex-derivatives","ETHF0:USTF0",1772587437209,1.46839864,1972.5,1971.2,1.46343392]
["bitfinex-derivatives","ETHF0:USTF0",1772587437409,1.46839864,1972.4,1971.2,1.46343392]
["bitfinex-derivatives","ETHF0:USTF0",1772587440417,1.46839864,1972.6,1971.4,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587442715,1.47492531,1972.7,1971.4,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587444816,1.47492531,1972.7,1971.6,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587446813,1.47492531,1972.7,1971.2,0.00555685]
["bitfinex-derivatives","ETHF0:USTF0",1772587447118,1.47492531,1972.7,1971.3,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587449419,1.46839864,1972.5,1971.3,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587450825,1.46839864,1972.5,1971.4,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587451123,1.46839864,1972.5,1971.4,1.71148707]
["bitfinex-derivatives","ETHF0:USTF0",1772587451623,0.00652667,1972.7,1971.4,1.71148707]
["bitfinex-derivatives","ETHF0:USTF0",1772587451624,1.47492531,1972.7,1971.4,1.71148707]
["bitfinex-derivatives","ETHF0:USTF0",1772587452029,1.46839864,1973.5,1972.1,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587452218,1.46839864,1973.5,1972.2,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587453021,1.47226098,1973.5,1972.2,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587454730,1.47226098,1973.5,1972.4,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587459131,1.41686823,1973.3,1972.4,1.45787707]
["bitfinex-derivatives","ETHF0:USTF0",1772587460232,1.41686823,1973.3,1972.2,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587460934,1.37794996,1973.1,1972.2,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587461635,5.66559209,1973.4,1972.6,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587461636,1.37794996,1973.4,1972.6,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587461829,1.37794996,1973.4,1972.6,1.49635022]
["bitfinex-derivatives","ETHF0:USTF0",1772587463636,1.37794996,1973.2,1971.7,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587464532,1.37794996,1973.2,1971.7,1.49629247]
["bitfinex-derivatives","ETHF0:USTF0",1772587464835,1.37794996,1972.9,1971.7,1.49629247]
["bitfinex-derivatives","ETHF0:USTF0",1772587465534,2.85794776,1972.7,1971.7,0.00574129]
["bitfinex-derivatives","ETHF0:USTF0",1772587465738,1.37794996,1972.6,1971.7,0.00574129]
["bitfinex-derivatives","ETHF0:USTF0",1772587466037,1.37794996,1972.6,1971.7,1.49629247]
["bitfinex-derivatives","ETHF0:USTF0",1772587470638,1.37794996,1972.8,1971.7,1.49629247]
["bitfinex-derivatives","ETHF0:USTF0",1772587472536,1.37794996,1972.8,1972.0,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587472835,1.37794996,1973.0,1972.0,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587477041,1.37794996,1973.4,1972.3,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587477242,1.37794996,1973.4,1972.6,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587478442,0.00386234,1973.5,1972.6,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587479046,0.00386234,1973.5,1972.9,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587479348,1.37794996,1973.8,1972.9,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587479642,1.37794996,1974.2,1973.2,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587480146,1.37794996,1974.2,1973.0,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587480448,1.37794996,1974.2,1973.3,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587480449,1.38343497,1974.2,1973.3,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587480942,1.38343497,1974.2,1973.2,0.00571661]
["bitfinex-derivatives","ETHF0:USTF0",1772587480943,0.00548501,1974.2,1973.5,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587481246,1.38343497,1974.2,1973.5,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587484145,1.38343497,1974.2,1973.3,1.49055118]
["bitfinex-derivatives","ETHF0:USTF0",1772587490249,0.00548501,1974.2,1973.5,1.44747813]
["bitfinex-derivatives","ETHF0:USTF0",1772587494362,1.43086117,1974.2,1973.3,1.44747813]
["bitfinex-derivatives","ETHF0:USTF0",1772587495463,1.42537616,1974.1,1973.2,0.00571661]
["bitfinex-derivatives","ETHF0:USTF0",1772587497168,1.42537616,1973.6,1972.6,1.44747813]
["bitfinex-derivatives","ETHF0:USTF0",1772587498164,1.42537616,1973.6,1972.6,1.45252362]
["bitfinex-derivatives","ETHF0:USTF0",1772587498560,1.42537616,1973.6,1972.6,0.00504549]
["bitfinex-derivatives","ETHF0:USTF0",1772587498769,1.42537616,1973.6,1972.6,1.45252362]
["bitfinex-derivatives","ETHF0:USTF0",1772587500465,1.42537616,1973.6,1972.6,0.00504549]
["bitfinex-derivatives","ETHF0:USTF0",1772587500861,1.42537616,1973.6,1972.6,1.45252362]
["bitfinex-derivatives","ETHF0:USTF0",1772587502270,1.42537616,1974.0,1972.6,1.45252362]
["bitfinex-derivatives","ETHF0:USTF0",1772587502667,1.42537616,1973.8,1972.6,1.45252362]
["bitfinex-derivatives","ETHF0:USTF0",1772587503867,1.42537616,1973.8,1972.9,1.44747813]
["bitfinex-derivatives","ETHF0:USTF0",1772587504773,1.42537616,1974.1,1973.1,1.44747813]
["bitfinex-derivatives","ETHF0:USTF0",1772587510579,1.42537616,1973.9,1972.8,1.44747813]
["bitfinex-derivatives","ETHF0:USTF0",1772587510879,1.42537616,1973.6,1972.6,1.45252362]
["bitfinex-derivatives","ETHF0:USTF0",1772587514673,1.42537616,1973.4,1972.6,0.00504549]
["bitfinex-derivatives","ETHF0:USTF0",1772587514877,1.42537616,1973.4,1972.2,1.44747813]
["bitfinex-derivatives","ETHF0:USTF0",1772587515982,1.42537616,1973.4,1972.2,1.45360359]
["bitfinex-derivatives","ETHF0:USTF0",1772587516279,1.4799978,1973.5,1972.2,1.45360359]
["bitfinex-derivatives","ETHF0:USTF0",1772587516280,1.42537616,1973.2,1972.2,1.45360359]
["bitfinex-derivatives","ETHF0:USTF0",1772587517885,1.42537616,1973.0,1972.2,1.45360359]
["bitfinex-derivatives","ETHF0:USTF0",1772587518284,1.42537616,1973.0,1972.2,0.00612546]
["bitfinex-derivatives","ETHF0:USTF0",1772587518786,1.42537616,1973.0,1971.8,1.37118676]
["bitfinex-derivatives","ETHF0:USTF0",1772587519786,1.42537616,1973.0,1971.8,1.37638768]
["bitfinex-derivatives","ETHF0:USTF0",1772587520288,1.34537997,1972.9,1971.8,1.37638768]
["bitfinex-derivatives","ETHF0:USTF0",1772587523886,1.34537997,1972.9,1971.8,0.00520092]
["bitfinex-derivatives","ETHF0:USTF0",1772587524082,1.34537997,1972.7,1971.8,0.00520092]
["bitfinex-derivatives","ETHF0:USTF0",1772587524287,1.34972893,1972.7,1971.8,0.00520092]
["bitfinex-derivatives","ETHF0:USTF0",1772587524987,1.34972893,1972.7,1971.8,1.38979916]
["bitfinex-derivatives","ETHF0:USTF0",1772587525589,7.134,1972.6,1971.8,1.38979916]
["bitfinex-derivatives","ETHF0:USTF0",1772587525785,1.34537997,1972.5,1971.8,1.38979916]
["bitfinex-derivatives","ETHF0:USTF0",1772587525987,1.34537997,1973.0,1972.0,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587527095,1.60309429,1973.0,1971.8,1.38979916]
["bitfinex-derivatives","ETHF0:USTF0",1772587527394,1.34537997,1972.8,1971.8,1.38979916]
["bitfinex-derivatives","ETHF0:USTF0",1772587527585,1.34537997,1972.6,1971.8,1.38979916]
["bitfinex-derivatives","ETHF0:USTF0",1772587527984,1.34537997,1972.6,1971.8,0.00520092]
["bitfinex-derivatives","ETHF0:USTF0",1772587531199,1.34537997,1972.4,1971.8,0.00520092]
["bitfinex-derivatives","ETHF0:USTF0",1772587531595,1.34537997,1972.4,1971.3,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587531799,1.34537997,1972.4,1971.0,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587532001,1.34537997,1972.2,1971.0,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587532399,1.34537997,1972.0,1970.7,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587532700,1.34537997,1971.8,1970.7,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1772587532903,1.34537997,1971.8,1970.8,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587533095,4.18559429,1972.3,1970.8,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587533299,1.34537997,1972.6,1971.4,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587533805,1.34537997,1972.6,1971.6,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587534004,1.34537997,1972.8,1971.6,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587537502,1.34537997,1972.6,1971.2,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587537702,1.34537997,1972.4,1971.2,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587537902,1.73441537,1972.7,1970.9,1.63826824]
["bitfinex-derivatives","ETHF0:USTF0",1772587537903,1.34537997,1972.2,1970.9,1.63826824]
["bitfinex-derivatives","ETHF0:USTF0",1772587538097,1.34537997,1972.2,1970.9,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587538304,1.34537997,1971.8,1970.7,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1772587538505,1.34537997,1971.6,1970.7,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1772587538809,1.3512102,1971.6,1970.7,1.38856746]
["bitfinex-derivatives","ETHF0:USTF0",1772587539104,1.34537997,1971.5,1970.7,0.00396922]
["bitfinex-derivatives","ETHF0:USTF0",1772587543002,1.34537997,1971.5,1969.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772587543003,1.34537997,1971.5,1970.4,1.38459824]
["bitfinex-derivatives","ETHF0:USTF0",1772587544108,1.34537997,1971.5,1970.4,1.39027233]
["bitfinex-derivatives","ETHF0:USTF0",1772587545603,1.34537997,1971.4,1970.4,1.39027233]
["bitfinex-derivatives","ETHF0:USTF0",1772587546909,0.00583023,1971.6,1970.4,1.39027233]
["bitfinex-derivatives","ETHF0:USTF0",1772587547302,1.3512102,1971.6,1970.4,1.39027233]
["bitfinex-derivatives","ETHF0:USTF0",1772587551910,1.37126792,1972.3,1971.0,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587552814,1.3766105,1972.3,1971.0,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587553314,0.00534258,1972.3,1971.0,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587553515,1.3766105,1972.3,1971.0,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587553815,0.00534258,1972.3,1971.2,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587555919,1.37126792,1973.0,1971.6,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587556823,1.37533129,1973.0,1971.6,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587560520,1.37126792,1972.8,1971.6,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587569634,1.37126792,1972.8,1971.7,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587572633,1.37126792,1972.8,1971.5,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587573031,1.37126792,1972.6,1971.5,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587574738,1.62476792,1972.3,1971.1,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587574936,1.37126792,1972.1,1971.1,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587575640,1.37126792,1972.1,1970.5,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587575938,1.37126792,1971.9,1970.5,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587576135,1.37126792,1971.7,1970.5,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587576634,6.04553904,1971.6,1970.5,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587576837,1.37126792,1971.4,1970.5,1.42809382]
["bitfinex-derivatives","ETHF0:USTF0",1772587577230,1.37126792,1971.4,1970.4,0.00567409]
["bitfinex-derivatives","ETHF0:USTF0",1772587577840,1.37126792,1971.4,1970.4,1.43376791]
["bitfinex-derivatives","ETHF0:USTF0",1772587578638,1.2530973,1971.2,1970.4,1.43376791]
["bitfinex-derivatives","ETHF0:USTF0",1772587579839,0.0047078,1971.6,1970.4,1.43376791]
["bitfinex-derivatives","ETHF0:USTF0",1772587580143,1.25028777,1971.4,1970.4,1.43376791]
["bitfinex-derivatives","ETHF0:USTF0",1772587580937,1.25499557,1971.6,1970.4,1.43376791]
["bitfinex-derivatives","ETHF0:USTF0",1772587581147,0.0047078,1971.6,1970.7,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587581546,7.068,1972.1,1970.7,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587581547,1.25028777,1972.0,1970.7,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587581742,1.25028777,1972.0,1971.0,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587581942,1.25028777,1972.4,1971.0,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587582445,1.25581629,1972.4,1971.0,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587587940,0.00552852,1972.4,1971.3,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587588145,1.25581629,1972.4,1971.3,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587589445,1.25581629,1972.4,1971.5,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587589743,0.00552852,1972.4,1971.5,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587591549,1.25028777,1972.7,1971.5,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587592447,1.25566179,1972.7,1971.5,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587593251,1.25028777,1972.5,1971.5,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587594954,1.25028777,1972.6,1971.5,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587596056,0.00537402,1972.7,1972.1,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587596249,1.25028777,1973.0,1972.1,1.33832532]
["bitfinex-derivatives","ETHF0:USTF0",1772587596450,1.25028777,1973.4,1972.1,1.33832532]
["bitfinex-derivatives","ETHF0:USTF0",1772587596650,0.25337,1973.3,1972.1,1.33832532]
["bitfinex-derivatives","ETHF0:USTF0",1772587596846,1.25028777,1973.2,1971.7,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587597046,1.25028777,1973.0,1971.8,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587597952,1.25563154,1973.0,1971.8,1.33939247]
["bitfinex-derivatives","ETHF0:USTF0",1772587602863,1.25563154,1973.0,1971.9,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587604763,1.25563154,1973.0,1972.1,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587607962,19.14876611,1973.6,1972.1,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587607963,1.30566185,1973.4,1972.1,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587609163,1.31136672,1973.4,1972.1,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587610558,1.30566185,1973.3,1972.1,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587610765,1.30566185,1973.2,1972.1,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587611363,7.53909185,1973.2,1972.1,1.33450087]
["bitfinex-derivatives","ETHF0:USTF0",1772587611567,7.53909185,1973.2,1971.8,1.23655919]
["bitfinex-derivatives","ETHF0:USTF0",1772587611568,1.30566185,1972.7,1971.8,1.23655919]
["bitfinex-derivatives","ETHF0:USTF0",1772587612163,1.30566185,1972.7,1971.8,0.0048916]
["bitfinex-derivatives","ETHF0:USTF0",1772587612663,1.30566185,1972.4,1971.4,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587613564,1.30566185,1972.4,1971.4,1.23803056]
["bitfinex-derivatives","ETHF0:USTF0",1772587616473,1.55912185,1972.6,1971.5,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587616771,1.30566185,1972.6,1971.5,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587618572,1.30566185,1972.4,1971.5,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587620976,1.30566185,1972.8,1971.8,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587621170,1.30566185,1973.2,1971.8,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587621372,1.30566185,1973.0,1971.8,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587621572,1.30566185,1973.0,1972.1,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587622278,1.30566185,1973.0,1971.6,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587622478,1.30566185,1972.8,1971.6,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587622667,1.30566185,1972.6,1971.6,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587622872,7.28447191,1972.5,1971.4,1.23803056]
["bitfinex-derivatives","ETHF0:USTF0",1772587623074,1.30566185,1972.4,1971.4,1.23803056]
["bitfinex-derivatives","ETHF0:USTF0",1772587624669,1.30566185,1972.4,1971.5,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587625679,1.30566185,1972.8,1971.5,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587626575,1.30566185,1972.6,1971.5,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587627474,1.30566185,1972.4,1971.5,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587628876,1.30566185,1972.4,1971.4,0.00636297]
["bitfinex-derivatives","ETHF0:USTF0",1772587628877,1.30566185,1972.2,1971.4,0.00636297]
["bitfinex-derivatives","ETHF0:USTF0",1772587629077,1.30566185,1972.1,1971.1,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587629477,1.30566185,1972.1,1970.6,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587630082,1.30566185,1972.1,1970.6,1.23627403]
["bitfinex-derivatives","ETHF0:USTF0",1772587630283,1.30566185,1972.1,1970.9,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587632382,1.30566185,1972.1,1971.2,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587633081,7.21948,1972.5,1971.2,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587633082,1.30566185,1972.5,1971.2,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587633278,1.30566185,1972.5,1971.5,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587636779,1.30566185,1973.1,1971.8,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587637182,1.30566185,1972.9,1971.8,1.23166759]
["bitfinex-derivatives","ETHF0:USTF0",1772587640187,1.16381856,1973.2,1972.1,1.4804869]
["bitfinex-derivatives","ETHF0:USTF0",1772587640391,1.16381856,1973.2,1972.2,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587641387,1.16952343,1973.4,1972.3,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587641590,0.00570487,1973.4,1972.3,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587641791,11.1717844,1973.9,1972.1,1.48510385]
["bitfinex-derivatives","ETHF0:USTF0",1772587641792,1.16381856,1973.8,1972.6,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587641988,1.16381856,1973.8,1972.7,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587642789,1.1686781,1973.8,1972.7,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587643295,0.00485954,1973.8,1972.9,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587643495,1.16381856,1974.2,1972.9,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587644493,1.16764077,1974.2,1972.9,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587644897,1.16764077,1974.2,1973.0,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587646198,0.00382221,1974.2,1973.0,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587646504,1.16764077,1974.2,1973.0,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587647100,0.00382221,1974.2,1973.0,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587647295,0.00382221,1974.2,1973.2,1.4804869]
["bitfinex-derivatives","ETHF0:USTF0",1772587647499,1.16381856,1974.6,1973.4,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587647701,1.16381856,1975.0,1973.4,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587648400,1.16961784,1975.0,1973.7,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587648605,1.16961784,1975.0,1973.7,1.15654941]
["bitfinex-derivatives","ETHF0:USTF0",1772587651405,1.16381856,1974.8,1973.7,0.00407944]
["bitfinex-derivatives","ETHF0:USTF0",1772587651897,1.16381856,1974.6,1973.7,0.00407944]
["bitfinex-derivatives","ETHF0:USTF0",1772587653403,1.16381856,1974.6,1973.7,1.15654941]
["bitfinex-derivatives","ETHF0:USTF0",1772587656004,1.16381856,1974.8,1973.7,1.15654941]
["bitfinex-derivatives","ETHF0:USTF0",1772587656506,0.00579928,1975.0,1973.9,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587656707,0.00579928,1975.0,1974.1,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587656903,1.16961784,1975.0,1974.1,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587659502,1.16381856,1975.4,1974.1,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587659705,1.16381856,1975.6,1974.5,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587660507,1.16881365,1975.6,1974.5,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587661607,0.00499509,1975.6,1974.5,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587663199,1.16881365,1975.6,1974.5,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587667511,1.16881365,1975.6,1974.6,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587667812,21.05086878,1976.4,1974.9,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587667813,1.16381856,1976.3,1974.9,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587668305,14.03398601,1977.3,1974.9,1.15246997]
["bitfinex-derivatives","ETHF0:USTF0",1772587668306,1.08799286,1977.1,1975.4,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587668707,1.09292365,1977.1,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587670003,1.09292365,1977.1,1975.5,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587675018,2.56847976,1976.9,1975.5,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587675211,1.08799286,1976.7,1975.5,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587675416,1.08799286,1976.6,1975.5,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587676414,0.2529,1977.0,1975.5,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587676415,1.08799286,1977.0,1975.5,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587680716,1.08799286,1976.9,1975.5,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587684118,1.08799286,1976.7,1975.4,0.00504298]
["bitfinex-derivatives","ETHF0:USTF0",1772587684419,1.08799286,1976.5,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587685419,1.08799286,1976.3,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587687118,1.08799286,1976.6,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587688536,1.08799286,1976.4,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587691625,1.08799286,1976.2,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587692723,5.28384607,1976.5,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587692931,7.33505234,1976.4,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587693227,6.2473682,1976.3,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587693423,5.71431595,1976.3,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587693628,1.08799286,1976.2,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587694225,4.19585321,1976.6,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587694226,1.08799286,1976.5,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587694532,6.33288911,1976.7,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587694533,1.08799286,1976.7,1975.4,1.09545116]
["bitfinex-derivatives","ETHF0:USTF0",1772587694733,1.08799286,1976.5,1975.5,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587696236,1.08799286,1976.5,1975.6,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587696829,1.09292365,1977.1,1976.1,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587697835,0.00493079,1977.1,1976.2,1.09040818]
["bitfinex-derivatives","ETHF0:USTF0",1772587698132,1.08799286,1977.5,1976.3,0.99258607]
["bitfinex-derivatives","ETHF0:USTF0",1772587698934,1.09279512,1977.5,1976.3,0.99258607]
["bitfinex-derivatives","ETHF0:USTF0",1772587699531,1.09279512,1977.5,1976.4,0.99258607]
["bitfinex-derivatives","ETHF0:USTF0",1772587700634,1.09279512,1977.5,1976.5,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587701028,1.09279512,1977.5,1976.4,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587701231,1.09279512,1977.5,1976.5,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587704442,1.09279512,1977.5,1976.8,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587704443,0.00480226,1977.5,1976.8,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587704739,1.03183659,1977.9,1976.8,0.96537496]
["bitfinex-derivatives","ETHF0:USTF0",1772587705743,1.03641511,1977.9,1976.8,0.96537496]
["bitfinex-derivatives","ETHF0:USTF0",1772587706438,0.00457852,1977.9,1977.1,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587706635,1.03641511,1977.9,1977.1,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587706840,0.00457852,1977.9,1977.1,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587707040,1.03183659,1978.3,1977.4,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587707252,1.03183659,1978.3,1977.1,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587707951,1.03546336,1978.3,1977.1,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587715261,1.03183659,1977.9,1976.9,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587716252,0.00362677,1978.3,1977.1,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587716464,1.03546336,1978.3,1977.2,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587716757,1.03546336,1978.3,1977.4,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587720763,1.03183659,1978.2,1977.1,0.96025389]
["bitfinex-derivatives","ETHF0:USTF0",1772587730476,1.03183659,1978.2,1977.4,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587730862,0.00362677,1978.3,1977.4,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587731371,1.00114708,1978.6,1977.6,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587732362,1.00630588,1978.6,1977.6,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587732769,1.00630588,1978.6,1977.7,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587734671,0.0051588,1978.6,1977.9,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587736575,1.00114708,1979.2,1977.9,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587736772,1.00114708,1979.0,1977.9,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587737475,1.00667788,1979.0,1977.9,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587738473,1.00667788,1979.0,1978.2,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587738673,1.00667788,1979.0,1978.2,0.96470521]
["bitfinex-derivatives","ETHF0:USTF0",1772587739971,1.00114708,1979.4,1978.2,0.96470521]
["bitfinex-derivatives","ETHF0:USTF0",1772587740175,1.00114708,1979.4,1978.5,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587741072,1.00589855,1979.4,1978.5,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587741281,0.00475147,1979.4,1978.5,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587741477,0.00475147,1979.4,1978.2,6.24441851]
["bitfinex-derivatives","ETHF0:USTF0",1772587741478,0.00475147,1979.4,1978.7,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587742380,1.00114708,1979.7,1978.7,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587742580,1.00114708,1980.2,1979.1,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587742876,1.00114708,1980.2,1978.8,6.23860076]
["bitfinex-derivatives","ETHF0:USTF0",1772587742877,1.00114708,1980.4,1979.3,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587743476,1.00638045,1980.4,1979.3,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587745480,1.00638045,1980.4,1979.6,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587745481,0.00523337,1980.4,1979.6,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587745680,0.00523337,1980.4,1979.6,0.9637555]
["bitfinex-derivatives","ETHF0:USTF0",1772587745881,1.00638045,1980.4,1979.6,0.9637555]
["bitfinex-derivatives","ETHF0:USTF0",1772587746384,1.00114708,1980.8,1979.9,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587746584,1.00114708,1981.3,1980.2,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587746781,1.00114708,1981.3,1980.3,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587747484,1.00114708,1981.3,1980.1,1.47338971]
["bitfinex-derivatives","ETHF0:USTF0",1772587747485,1.00518132,1981.3,1980.1,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587748581,1.00518132,1981.3,1980.2,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587750788,1.00518132,1981.3,1980.1,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587751889,1.00518132,1981.3,1979.8,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587752587,1.00518132,1981.3,1980.1,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587752787,1.00518132,1981.3,1980.6,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587754789,1.00114708,1981.5,1980.6,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587754992,6.20348,1982.7,1980.9,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587754993,1.00114708,1982.2,1980.9,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587755192,1.00114708,1982.2,1981.2,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587755390,1.00114708,1982.4,1981.5,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587755691,1.00114708,1982.4,1981.2,0.95888746]
["bitfinex-derivatives","ETHF0:USTF0",1772587755899,1.00114708,1982.3,1981.2,0.96349857]
["bitfinex-derivatives","ETHF0:USTF0",1772587756492,1.00114708,1982.3,1981.2,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1772587756493,1.00114708,1982.0,1981.2,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1772587757300,1.00114708,1982.0,1981.2,0.96349857]
["bitfinex-derivatives","ETHF0:USTF0",1772587758398,0.95629334,1982.3,1981.2,0.96349857]
["bitfinex-derivatives","ETHF0:USTF0",1772587758790,0.87417671,1982.9,1982.0,0.94400127]
["bitfinex-derivatives","ETHF0:USTF0",1772587758997,1.83047005,1982.9,1982.0,0.94400127]
["bitfinex-derivatives","ETHF0:USTF0",1772587759297,0.95629334,1982.8,1982.0,0.94400127]
["bitfinex-derivatives","ETHF0:USTF0",1772587759694,0.96088744,1982.8,1982.0,0.94400127]
["bitfinex-derivatives","ETHF0:USTF0",1772587760397,0.90347296,1982.8,1982.0,0.94400127]
["bitfinex-derivatives","ETHF0:USTF0",1772587760593,0.0045941,1982.8,1982.0,0.94400127]
["bitfinex-derivatives","ETHF0:USTF0",1772587760803,0.90347296,1982.8,1982.0,0.94400127]
["bitfinex-derivatives","ETHF0:USTF0",1772587761497,0.90347296,1982.8,1981.6,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587761898,0.90347296,1982.8,1981.2,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1772587761899,0.89887886,1982.3,1981.3,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587762101,0.89887886,1982.3,1981.2,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1772587762298,0.89887886,1982.3,1981.3,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587763000,0.89887886,1982.3,1981.2,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1772587763001,0.89887886,1982.3,1981.2,0.90437674]
["bitfinex-derivatives","ETHF0:USTF0",1772587763200,0.89887886,1982.3,1981.2,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1772587763900,0.89887886,1982.3,1981.2,0.90437674]
["bitfinex-derivatives","ETHF0:USTF0",1772587764906,0.89887886,1982.7,1981.2,0.90437674]
["bitfinex-derivatives","ETHF0:USTF0",1772587765204,0.89887886,1982.7,1981.4,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587765399,0.89887886,1982.7,1981.5,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587769104,0.89887886,1982.5,1981.3,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587769302,0.13719579,1982.4,1981.3,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587770302,0.13719579,1982.4,1980.9,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587770303,0.13635413,1982.0,1980.9,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587770698,0.13635413,1982.0,1980.4,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587770699,0.11962476,1981.6,1980.4,0.89976563]
["bitfinex-derivatives","ETHF0:USTF0",1772587771304,0.11962476,1981.6,1980.4,0.90424033]
["bitfinex-derivatives","ETHF0:USTF0",1772587772404,0.11806872,1981.6,1980.4,0.90424033]
["bitfinex-derivatives","ETHF0:USTF0",1772587777910,0.08856544,1981.4,1980.4,0.90424033]
["bitfinex-derivatives","ETHF0:USTF0",1772587778215,0.0948725,1981.4,1980.4,0.90424033]
["bitfinex-derivatives","ETHF0:USTF0",1772587779411,0.07469739,1981.2,1980.4,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1772587780811,0.06694695,1981.0,1980.4,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1772587781013,0.06694695,1981.0,1980.4,0.92534906]
["bitfinex-derivatives","ETHF0:USTF0",1772587781312,0.06694695,1981.0,1979.5,0.92311171]
["bitfinex-derivatives","ETHF0:USTF0",1772587781508,0.06179663,1980.8,1979.6,0.92311171]
["bitfinex-derivatives","ETHF0:USTF0",1772587782210,6.615,1981.1,1979.6,2.39312859]
["bitfinex-derivatives","ETHF0:USTF0",1772587782211,0.06108354,1981.1,1979.6,2.39312859]
["bitfinex-derivatives","ETHF0:USTF0",1772587782414,0.06108354,1981.1,1979.7,0.92313512]
["bitfinex-derivatives","ETHF0:USTF0",1772587784815,6.67608354,1981.1,1979.7,0.92313512]
["bitfinex-derivatives","ETHF0:USTF0",1772587785015,0.04010937,1981.0,1979.7,0.92313512]
["bitfinex-derivatives","ETHF0:USTF0",1772587785420,0.00630706,1981.4,1980.3,2.39870754]
["bitfinex-derivatives","ETHF0:USTF0",1772587785612,0.00630706,1981.4,1980.4,0.93296504]
["bitfinex-derivatives","ETHF0:USTF0",1772587785813,0.04573021,1981.4,1980.4,0.93296504]
["bitfinex-derivatives","ETHF0:USTF0",1772587786107,0.00630706,1981.4,1980.4,0.93296504]
["bitfinex-derivatives","ETHF0:USTF0",1772587787219,0.00630706,1981.4,1980.6,0.93293578]
["bitfinex-derivatives","ETHF0:USTF0",1772587787718,0.03887836,1981.8,1980.6,0.93293578]
["bitfinex-derivatives","ETHF0:USTF0",1772587788524,0.04541616,1981.8,1980.6,0.93293578]
["bitfinex-derivatives","ETHF0:USTF0",1772587790720,0.0065378,1981.8,1980.6,0.93293578]
["bitfinex-derivatives","ETHF0:USTF0",1772587791023,0.04739688,1981.8,1980.6,0.93293578]
["bitfinex-derivatives","ETHF0:USTF0",1772587792819,0.03849217,1981.6,1980.6,0.93293578]
["bitfinex-derivatives","ETHF0:USTF0",1772587793517,0.03791376,1981.4,1979.9,6.20376791]
["bitfinex-derivatives","ETHF0:USTF0",1772587793721,0.03791376,1981.4,1979.6,6.61927438]
["bitfinex-derivatives","ETHF0:USTF0",1772587793722,0.03791376,1981.2,1980.0,0.94783772]
["bitfinex-derivatives","ETHF0:USTF0",1772587794319,0.03731227,1981.0,1980.0,0.94783772]
["bitfinex-derivatives","ETHF0:USTF0",1772587795122,6.65231227,1981.0,1980.0,0.94783772]
["bitfinex-derivatives","ETHF0:USTF0",1772587795321,0.02547913,1980.9,1980.0,0.94783772]
["bitfinex-derivatives","ETHF0:USTF0",1772587796924,0.02547913,1980.9,1979.6,0.00427438]
["bitfinex-derivatives","ETHF0:USTF0",1772587796925,0.02211528,1980.8,1979.8,0.94783772]
["bitfinex-derivatives","ETHF0:USTF0",1772587797721,0.02153886,1980.6,1979.8,0.94783772]
["bitfinex-derivatives","ETHF0:USTF0",1772587797917,0.02153886,1980.6,1979.6,0.00427438]
["bitfinex-derivatives","ETHF0:USTF0",1772587797918,0.02153886,1980.6,1979.6,0.9521121]
["bitfinex-derivatives","ETHF0:USTF0",1772587798124,0.02153886,1980.5,1979.6,0.9521121]
["bitfinex-derivatives","ETHF0:USTF0",1772587798520,0.51129955,1980.6,1979.6,0.00427438]
["bitfinex-derivatives","ETHF0:USTF0",1772587798521,0.02099812,1980.3,1979.6,0.00427438]
["bitfinex-derivatives","ETHF0:USTF0",1772587798721,0.02099812,1980.2,1978.9,6.20376791]
["bitfinex-derivatives","ETHF0:USTF0",1772587798916,0.02099812,1980.2,1979.0,0.94783772]
["bitfinex-derivatives","ETHF0:USTF0",1772587799817,0.02099812,1980.2,1979.0,0.95219248]
["bitfinex-derivatives","ETHF0:USTF0",1772587800121,0.01068926,1980.0,1979.0,0.95219248]
["bitfinex-derivatives","ETHF0:USTF0",1772587800327,0.2525,1980.1,1979.0,0.00435476]
["bitfinex-derivatives","ETHF0:USTF0",1772587800328,0.01068926,1979.9,1979.0,0.00435476]
["bitfinex-derivatives","ETHF0:USTF0",1772587800628,0.01068926,1979.8,1979.0,0.00435476]
["bitfinex-derivatives","ETHF0:USTF0",1772587800823,0.00144126,1979.6,1979.0,0.95219248]
["bitfinex-derivatives","ETHF0:USTF0",1772587801328,0.00092119,1980.2,1979.0,0.95219248]
["bitfinex-derivatives","ETHF0:USTF0",1772587801622,0.00092119,1980.1,1979.0,0.95219248]
["bitfinex-derivatives","ETHF0:USTF0",1772587801828,0.00474567,1980.3,1979.0,0.95219248]
["bitfinex-derivatives","ETHF0:USTF0",1772587802024,6.62174567,1980.3,1979.0,0.95219248]
["bitfinex-derivatives","ETHF0:USTF0",1772587802522,6.97449207,1980.2,1979.0,0.95219248]
["bitfinex-derivatives","ETHF0:USTF0",1772587802723,6.21257,1979.8,1978.6,0.94998222]
["bitfinex-derivatives","ETHF0:USTF0",1772587802917,6.617,1979.7,1978.6,0.94998222]
["bitfinex-derivatives","ETHF0:USTF0",1772587803726,6.617,1979.7,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587804118,6.617,1979.6,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587804324,4.19967859,1980.2,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587804625,6.618,1980.1,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587805728,0.00384743,1980.3,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587805928,6.618,1980.2,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587807326,0.2525,1980.1,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587807824,1.4657425,1980.0,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587808827,0.2525,1980.1,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587809129,6.8715,1980.1,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587809328,6.619,1980.1,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587810131,0.00384743,1980.3,1978.6,0.9552419]
["bitfinex-derivatives","ETHF0:USTF0",1772587810328,0.00384743,1980.3,1978.8,2.4173701]
["bitfinex-derivatives","ETHF0:USTF0",1772587810528,6.62284743,1980.3,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587811135,0.25249,1980.2,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587811528,0.25253,1979.9,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587813123,0.00384743,1980.3,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587813328,6.619,1980.2,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587813625,6.619,1980.1,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587815030,0.00384743,1980.3,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587815235,6.62,1980.1,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587815937,0.00384743,1980.3,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587816136,6.62,1980.0,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587816732,6.87252,1980.0,1978.9,0.9516276]
["bitfinex-derivatives","ETHF0:USTF0",1772587817226,6.87252,1980.0,1978.7,0.957857]
["bitfinex-derivatives","ETHF0:USTF0",1772587817227,0.25256,1979.7,1978.7,0.957857]
["bitfinex-derivatives","ETHF0:USTF0",1772587818334,0.25258,1979.5,1978.6,0.00525968]
["bitfinex-derivatives","ETHF0:USTF0",1772587818535,6.62,1979.4,1978.6,0.00525968]
["bitfinex-derivatives","ETHF0:USTF0",1772587818932,0.2526,1979.3,1978.4,0.9563616]
["bitfinex-derivatives","ETHF0:USTF0",1772587819234,0.2526,1979.3,1977.7,4.13730568]
["bitfinex-derivatives","ETHF0:USTF0",1772587819235,6.62,1979.2,1977.7,0.9563616]
["bitfinex-derivatives","ETHF0:USTF0",1772587820034,6.62,1979.2,1977.7,0.96092781]
["bitfinex-derivatives","ETHF0:USTF0",1772587820636,0.25263,1979.1,1977.7,0.96092781]
["bitfinex-derivatives","ETHF0:USTF0",1772587821140,6.62,1979.0,1977.7,0.96092781]
["bitfinex-derivatives","ETHF0:USTF0",1772587822142,6.621,1979.1,1978.0,0.95666696]
["bitfinex-derivatives","ETHF0:USTF0",1772587823848,0.25264,1979.0,1978.0,0.95666696]
["bitfinex-derivatives","ETHF0:USTF0",1772587824342,0.76361672,1979.0,1978.0,0.95666696]
["bitfinex-derivatives","ETHF0:USTF0",1772587826349,6.622,1978.9,1978.0,0.95666696]
["bitfinex-derivatives","ETHF0:USTF0",1772587826546,6.62729074,1978.9,1978.0,0.95666696]
["bitfinex-derivatives","ETHF0:USTF0",1772587828151,0.00529074,1978.9,1978.0,0.95666696]
["bitfinex-derivatives","ETHF0:USTF0",1772587831148,5.67148294,1979.5,1978.0,0.95666696]
["bitfinex-derivatives","ETHF0:USTF0",1772587831355,6.623,1979.7,1978.6,0.95508589]
["bitfinex-derivatives","ETHF0:USTF0",1772587832246,6.62936842,1979.7,1978.6,0.95508589]
["bitfinex-derivatives","ETHF0:USTF0",1772587833654,0.00636842,1979.7,1978.6,0.95508589]
["bitfinex-derivatives","ETHF0:USTF0",1772587833857,6.62936842,1979.7,1978.6,0.95508589]
["bitfinex-derivatives","ETHF0:USTF0",1772587834754,0.00636842,1979.7,1978.6,0.95508589]
["bitfinex-derivatives","ETHF0:USTF0",1772587838054,1.47180435,1979.5,1978.4,0.95270406]
["bitfinex-derivatives","ETHF0:USTF0",1772587839156,0.00636842,1979.7,1978.6,0.9515572]
["bitfinex-derivatives","ETHF0:USTF0",1772587839752,6.622,1980.2,1978.9,0.9515572]
["bitfinex-derivatives","ETHF0:USTF0",1772587839953,0.51176273,1980.1,1978.9,0.9515572]
["bitfinex-derivatives","ETHF0:USTF0",1772587840350,6.622,1980.2,1978.9,5.08886288]
["bitfinex-derivatives","ETHF0:USTF0",1772587840550,6.622,1980.2,1979.0,0.94837906]
["bitfinex-derivatives","ETHF0:USTF0",1772587840949,6.62814024,1980.2,1979.0,0.94837906]
["bitfinex-derivatives","ETHF0:USTF0",1772587841149,0.00614024,1980.2,1979.0,0.94837906]
["bitfinex-derivatives","ETHF0:USTF0",1772587841454,0.00614024,1980.2,1979.2,0.95122841]
["bitfinex-derivatives","ETHF0:USTF0",1772587841651,0.00614024,1980.2,1979.2,0.95709194]
["bitfinex-derivatives","ETHF0:USTF0",1772587842061,0.00614024,1980.2,1979.5,0.95129646]
["bitfinex-derivatives","ETHF0:USTF0",1772587842556,6.622,1980.6,1979.5,0.95129646]
["bitfinex-derivatives","ETHF0:USTF0",1772587842756,4.19967859,1981.2,1979.8,0.94570362]
["bitfinex-derivatives","ETHF0:USTF0",1772587842961,6.622,1981.3,1980.1,0.94570362]
["bitfinex-derivatives","ETHF0:USTF0",1772587843358,0.25233,1981.5,1980.1,0.94570362]
["bitfinex-derivatives","ETHF0:USTF0",1772587843658,6.621,1981.3,1980.1,0.94570362]
["bitfinex-derivatives","ETHF0:USTF0",1772587844058,0.25708649,1981.5,1980.4,0.94578212]
["bitfinex-derivatives","ETHF0:USTF0",1772587844059,0.00475649,1981.5,1980.4,0.94578212]
["bitfinex-derivatives","ETHF0:USTF0",1772587846559,0.00475649,1981.5,1979.9,0.95390457]
["bitfinex-derivatives","ETHF0:USTF0",1772587846560,1.47180435,1981.3,1979.9,0.95390457]
["bitfinex-derivatives","ETHF0:USTF0",1772587846867,6.46157,1980.9,1979.9,0.95390457]
["bitfinex-derivatives","ETHF0:USTF0",1772587847068,1.47180435,1980.7,1979.7,0.95338282]
["bitfinex-derivatives","ETHF0:USTF0",1772587847367,0.25244,1980.6,1979.3,0.95338282]
["bitfinex-derivatives","ETHF0:USTF0",1772587848269,0.25244,1980.6,1979.4,1.47180435]
["bitfinex-derivatives","ETHF0:USTF0",1772587848469,1.47180435,1981.0,1979.5,0.95344264]
["bitfinex-derivatives","ETHF0:USTF0",1772587848669,6.619,1980.9,1979.5,0.95344264]
["bitfinex-derivatives","ETHF0:USTF0",1772587850281,1.47180435,1980.7,1979.5,0.95344264]
["bitfinex-derivatives","ETHF0:USTF0",1772587851573,0.25241,1980.8,1979.5,0.95344264]
["bitfinex-derivatives","ETHF0:USTF0",1772587851876,6.619,1980.7,1979.5,0.95344264]
["bitfinex-derivatives","ETHF0:USTF0",1772587852280,1.47180435,1981.0,1979.5,0.95344264]
["bitfinex-derivatives","ETHF0:USTF0",1772587852476,6.619,1981.0,1979.5,0.95344264]
["bitfinex-derivatives","ETHF0:USTF0",1772587852780,8.09080435,1981.0,1979.5,0.95344264]
["bitfinex-derivatives","ETHF0:USTF0",1772587853182,6.619,1980.9,1979.8,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587853679,0.25234,1981.4,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587853874,6.619,1981.3,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587854677,1.47180435,1981.2,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587855178,0.25234,1981.4,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587855380,6.619,1981.3,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587856476,0.25234,1981.4,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587856680,6.618,1981.2,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587857378,6.87034,1981.4,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587857779,6.618,1981.3,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587858086,6.46061,1981.2,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587858670,1.47180435,1981.1,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587858875,0.25239,1981.0,1980.1,0.95150284]
["bitfinex-derivatives","ETHF0:USTF0",1772587859679,0.25239,1981.0,1979.5,0.94687141]
["bitfinex-derivatives","ETHF0:USTF0",1772587859880,1.47180435,1980.8,1979.5,0.94687141]
["bitfinex-derivatives","ETHF0:USTF0",1772587860082,6.618,1980.7,1979.5,0.94687141]
["bitfinex-derivatives","ETHF0:USTF0",1772587860474,6.618,1980.6,1979.5,0.94687141]
["bitfinex-derivatives","ETHF0:USTF0",1772587860877,6.618,1980.9,1979.8,0.94856859]
["bitfinex-derivatives","ETHF0:USTF0",1772587861382,0.25239,1981.0,1979.8,0.94856859]
["bitfinex-derivatives","ETHF0:USTF0",1772587861576,6.618,1980.9,1979.8,0.94856859]
["bitfinex-derivatives","ETHF0:USTF0",1772587862882,1.72421435,1980.8,1979.8,0.94856859]
["bitfinex-derivatives","ETHF0:USTF0",1772587863079,0.25241,1980.8,1979.8,0.94856859]
["bitfinex-derivatives","ETHF0:USTF0",1772587863381,6.618,1980.7,1979.8,0.94856859]
["bitfinex-derivatives","ETHF0:USTF0",1772587864174,6.618,1980.7,1979.4,1.47180435]
["bitfinex-derivatives","ETHF0:USTF0",1772587864175,6.21008,1980.6,1979.6,0.94610756]
["bitfinex-derivatives","ETHF0:USTF0",1772587864380,6.21008,1980.6,1979.4,0.94610756]
["bitfinex-derivatives","ETHF0:USTF0",1772587864381,0.25246,1980.4,1979.4,0.94610756]
["bitfinex-derivatives","ETHF0:USTF0",1772587865984,6.618,1980.3,1979.4,0.94610756]
["bitfinex-derivatives","ETHF0:USTF0",1772587866175,6.618,1980.4,1979.4,0.94610756]
["bitfinex-derivatives","ETHF0:USTF0",1772587869175,0.51554201,1980.3,1979.4,0.94610756]
["bitfinex-derivatives","ETHF0:USTF0",1772587869375,6.618,1980.2,1979.4,0.94610756]
["bitfinex-derivatives","ETHF0:USTF0",1772587869980,6.618,1980.3,1979.4,0.94610756]
["bitfinex-derivatives","ETHF0:USTF0",1772587870879,6.618,1980.3,1979.2,0.95965442]
["bitfinex-derivatives","ETHF0:USTF0",1772587870880,0.76465798,1980.2,1979.2,0.95965442]
["bitfinex-derivatives","ETHF0:USTF0",1772587871086,1.47180435,1980.0,1979.2,0.00586353]
["bitfinex-derivatives","ETHF0:USTF0",1772587871284,0.76469798,1979.9,1978.8,0.95379089]
["bitfinex-derivatives","ETHF0:USTF0",1772587871485,6.618,1979.8,1978.8,0.95379089]
["bitfinex-derivatives","ETHF0:USTF0",1772587872281,6.62241473,1979.8,1978.8,0.95742869]
["bitfinex-derivatives","ETHF0:USTF0",1772587872481,1.47180435,1979.7,1978.8,0.95742869]
["bitfinex-derivatives","ETHF0:USTF0",1772587872784,0.76439783,1979.6,1978.8,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1772587874688,0.76439783,1979.6,1978.8,0.96147624]
["bitfinex-derivatives","ETHF0:USTF0",1772587875387,0.25256,1979.6,1978.8,0.96147624]
["bitfinex-derivatives","ETHF0:USTF0",1772587875588,0.76364853,1979.6,1978.8,0.96147624]
["bitfinex-derivatives","ETHF0:USTF0",1772587876084,0.76364853,1979.6,1978.8,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1772587876282,1.47180435,1979.4,1978.8,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1772587876488,6.62,1979.3,1978.8,0.0036378]
["bitfinex-derivatives","ETHF0:USTF0",1772587876986,8.09180435,1979.3,1978.2,0.96013804]
["bitfinex-derivatives","ETHF0:USTF0",1772587877380,6.62,1979.3,1978.2,0.96013804]
["bitfinex-derivatives","ETHF0:USTF0",1772587877786,0.25256,1979.6,1978.2,0.96628182]
["bitfinex-derivatives","ETHF0:USTF0",1772587877990,6.62,1979.5,1978.2,0.96628182]
["bitfinex-derivatives","ETHF0:USTF0",1772587878288,1.47180435,1979.4,1978.2,0.96628182]
["bitfinex-derivatives","ETHF0:USTF0",1772587878587,0.2526,1979.3,1978.2,0.96628182]
["bitfinex-derivatives","ETHF0:USTF0",1772587879180,1.47180435,1979.1,1978.2,0.96628182]
["bitfinex-derivatives","ETHF0:USTF0",1772587879378,6.62,1979.0,1978.2,0.96628182]
["bitfinex-derivatives","ETHF0:USTF0",1772587880689,6.62,1979.0,1978.2,0.00614378]
["bitfinex-derivatives","ETHF0:USTF0",1772587880990,6.62,1978.9,1978.2,0.967084]
["bitfinex-derivatives","ETHF0:USTF0",1772587881389,6.62,1978.9,1978.2,0.00614378]
["bitfinex-derivatives","ETHF0:USTF0",1772587885692,6.622,1978.8,1978.2,0.96741037]
["bitfinex-derivatives","ETHF0:USTF0",1772587885891,6.485,1979.5,1978.2,0.96741037]
["bitfinex-derivatives","ETHF0:USTF0",1772587886093,6.622,1979.4,1978.2,0.96741037]
["bitfinex-derivatives","ETHF0:USTF0",1772587886797,6.46678,1979.3,1978.2,0.96741037]
["bitfinex-derivatives","ETHF0:USTF0",1772587887087,0.2526,1979.3,1978.2,0.96741037]
["bitfinex-derivatives","ETHF0:USTF0",1772587887293,6.46685,1979.3,1978.2,0.00614378]
["bitfinex-derivatives","ETHF0:USTF0",1772587888089,0.25263,1979.1,1978.2,0.00614378]
["bitfinex-derivatives","ETHF0:USTF0",1772587888290,6.622,1979.0,1978.2,0.00614378]
["bitfinex-derivatives","ETHF0:USTF0",1772587888888,0.25263,1979.1,1978.2,0.966395]
["bitfinex-derivatives","ETHF0:USTF0",1772587889095,6.622,1978.9,1978.2,0.966395]
["bitfinex-derivatives","ETHF0:USTF0",1772587890396,7.12583235,1979.6,1978.3,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587890397,6.30866161,1979.0,1978.3,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587890584,6.623,1979.2,1978.3,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587890789,6.623,1979.2,1978.4,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587890790,6.624,1979.2,1978.4,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587890990,5.65818084,1979.8,1978.4,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587891193,6.624,1979.5,1978.4,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587891490,0.00441473,1979.8,1978.4,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587891695,6.625,1979.7,1978.4,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587893099,0.25256,1979.6,1978.4,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587894191,0.76296403,1979.6,1978.4,0.96028071]
["bitfinex-derivatives","ETHF0:USTF0",1772587894389,0.76296403,1979.6,1978.2,0.96664336]
["bitfinex-derivatives","ETHF0:USTF0",1772587894390,8.44823027,1979.6,1978.2,0.96664336]
["bitfinex-derivatives","ETHF0:USTF0",1772587894588,0.25259,1979.4,1978.2,0.96664336]
["bitfinex-derivatives","ETHF0:USTF0",1772587894790,6.46651,1979.4,1978.2,0.96664336]
["bitfinex-derivatives","ETHF0:USTF0",1772587894997,0.51040403,1979.3,1978.2,0.96664336]
["bitfinex-derivatives","ETHF0:USTF0",1772587895196,6.628,1979.2,1978.2,0.96664336]
["bitfinex-derivatives","ETHF0:USTF0",1772587896290,0.25259,1979.4,1978.2,0.96664336]
["bitfinex-derivatives","ETHF0:USTF0",1772587896495,6.629,1979.3,1978.2,0.96664336]
["bitfinex-derivatives","ETHF0:USTF0",1772587896794,0.51128839,1979.2,1978.2,0.96664336]
["bitfinex-derivatives","ETHF0:USTF0",1772587897493,4.19967859,1979.7,1978.2,0.96664336]
["bitfinex-derivatives","ETHF0:USTF0",1772587897697,6.63441473,1979.8,1978.5,0.96029271]
["bitfinex-derivatives","ETHF0:USTF0",1772587898300,6.63441473,1979.8,1978.6,0.96031985]
["bitfinex-derivatives","ETHF0:USTF0",1772587898499,0.00441473,1979.8,1978.6,0.96031985]
["bitfinex-derivatives","ETHF0:USTF0",1772587898699,6.632,1979.7,1978.6,0.96031985]
["bitfinex-derivatives","ETHF0:USTF0",1772587899100,6.632,1979.7,1978.7,0.96067718]
["bitfinex-derivatives","ETHF0:USTF0",1772587899700,0.00441473,1979.8,1978.7,0.96067718]
["bitfinex-derivatives","ETHF0:USTF0",1772587900001,0.00441473,1979.8,1978.9,0.96070332]
["bitfinex-derivatives","ETHF0:USTF0",1772587900199,0.00441473,1979.8,1979.0,0.96070332]
["bitfinex-derivatives","ETHF0:USTF0",1772587900395,4.19967859,1980.5,1979.1,0.96070332]
["bitfinex-derivatives","ETHF0:USTF0",1772587900600,0.25244,1980.6,1979.3,0.96070332]
["bitfinex-derivatives","ETHF0:USTF0",1772587900601,6.633,1980.4,1979.3,0.96070332]
["bitfinex-derivatives","ETHF0:USTF0",1772587900794,6.633,1980.4,1979.4,0.95849047]
["bitfinex-derivatives","ETHF0:USTF0",1772587901395,6.63710732,1980.4,1979.4,0.95849047]
["bitfinex-derivatives","ETHF0:USTF0",1772587902600,6.636,1980.9,1979.5,0.95646498]
["bitfinex-derivatives","ETHF0:USTF0",1772587902796,6.636,1980.9,1979.7,0.95646498]
["bitfinex-derivatives","ETHF0:USTF0",1772587903402,6.97264138,1980.8,1979.7,0.95646498]
["bitfinex-derivatives","ETHF0:USTF0",1772587903703,0.51078138,1980.7,1979.7,0.9615238]
["bitfinex-derivatives","ETHF0:USTF0",1772587903904,6.637,1980.6,1979.7,0.9615238]
["bitfinex-derivatives","ETHF0:USTF0",1772587904101,0.25648217,1980.8,1979.7,0.9615238]
["bitfinex-derivatives","ETHF0:USTF0",1772587904102,6.637,1980.5,1979.7,0.9615238]
["bitfinex-derivatives","ETHF0:USTF0",1772587905000,6.638,1980.6,1979.7,0.9615238]
["bitfinex-derivatives","ETHF0:USTF0",1772587905200,0.00407217,1980.8,1979.7,0.9615238]
["bitfinex-derivatives","ETHF0:USTF0",1772587905404,6.638,1980.7,1979.7,0.9615238]
["bitfinex-derivatives","ETHF0:USTF0",1772587906305,6.638,1980.6,1979.7,0.9615238]
["bitfinex-derivatives","ETHF0:USTF0",1772587907203,0.00407217,1980.8,1979.7,0.9615238]
["bitfinex-derivatives","ETHF0:USTF0",1772587907600,0.00407217,1980.8,1979.8,0.95189335]
["bitfinex-derivatives","ETHF0:USTF0",1772587907807,0.00407217,1980.8,1979.9,0.95192473]
["bitfinex-derivatives","ETHF0:USTF0",1772587910911,5.65376611,1981.4,1979.9,0.95192473]
["bitfinex-derivatives","ETHF0:USTF0",1772587911113,6.635,1981.5,1980.0,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587911311,12.7067031,1982.1,1980.2,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587911312,0.56793699,1982.1,1980.2,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587911512,7.14196194,1982.0,1980.3,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587911714,6.634,1982.0,1980.3,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587911911,0.00479777,1982.0,1980.3,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587912117,6.634,1981.9,1980.3,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587912316,0.00479777,1982.0,1980.3,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587912511,6.633,1981.9,1980.3,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587913414,0.00479777,1982.0,1980.3,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587913415,6.63679777,1982.0,1980.3,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587914017,0.00479777,1982.0,1980.3,0.9529702]
["bitfinex-derivatives","ETHF0:USTF0",1772587914314,0.00479777,1982.0,1980.8,1.47206624]
["bitfinex-derivatives","ETHF0:USTF0",1772587914620,0.00479777,1982.0,1980.9,7.56941365]
["bitfinex-derivatives","ETHF0:USTF0",1772587914814,0.00479777,1982.0,1981.0,0.94892751]
["bitfinex-derivatives","ETHF0:USTF0",1772587918720,6.4583,1981.9,1980.6,0.9079585]
["bitfinex-derivatives","ETHF0:USTF0",1772587918924,6.624,1981.8,1980.6,0.9079585]
["bitfinex-derivatives","ETHF0:USTF0",1772587919515,6.45903,1981.7,1980.6,0.9079585]
["bitfinex-derivatives","ETHF0:USTF0",1772587919715,6.45956,1981.5,1980.4,0.90743745]
["bitfinex-derivatives","ETHF0:USTF0",1772587920425,0.25233,1981.5,1980.4,0.90743745]
["bitfinex-derivatives","ETHF0:USTF0",1772587920619,6.622,1981.4,1980.4,0.90743745]
["bitfinex-derivatives","ETHF0:USTF0",1772587921222,6.46111,1981.1,1979.9,0.90917659]
["bitfinex-derivatives","ETHF0:USTF0",1772587921522,6.622,1981.3,1979.9,0.90917659]
["bitfinex-derivatives","ETHF0:USTF0",1772587922625,6.46087,1981.1,1979.9,0.90917659]
["bitfinex-derivatives","ETHF0:USTF0",1772587922815,0.25238,1981.1,1979.9,0.90917659]
["bitfinex-derivatives","ETHF0:USTF0",1772587923528,0.2523,1981.7,1979.9,0.90917659]
["bitfinex-derivatives","ETHF0:USTF0",1772587923826,6.623,1981.6,1979.9,0.90917659]
["bitfinex-derivatives","ETHF0:USTF0",1772587924225,0.2523,1981.7,1979.9,0.90917659]
["bitfinex-derivatives","ETHF0:USTF0",1772587924226,6.624,1981.5,1979.9,0.90917659]
["bitfinex-derivatives","ETHF0:USTF0",1772587924725,0.00479777,1982.0,1979.9,0.90917659]
["bitfinex-derivatives","ETHF0:USTF0",1772587924726,0.00479777,1982.0,1980.0,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772587924929,6.624,1981.9,1980.1,0.91106233]
["bitfinex-derivatives","ETHF0:USTF0",1772587925826,0.00479777,1982.0,1980.1,0.91106233]
["bitfinex-derivatives","ETHF0:USTF0",1772587926221,6.62979777,1982.0,1980.4,0.91112388]
["bitfinex-derivatives","ETHF0:USTF0",1772587926422,6.62979777,1982.0,1980.5,0.91112388]
["bitfinex-derivatives","ETHF0:USTF0",1772587927220,6.626,1981.9,1980.5,0.91112388]
["bitfinex-derivatives","ETHF0:USTF0",1772587928230,1.05289608,1981.9,1981.6,6.20675]
["bitfinex-derivatives","ETHF0:USTF0",1772587928430,20.02135727,1983.1,1981.6,6.20675]
["bitfinex-derivatives","ETHF0:USTF0",1772587928431,4.19215381,1983.6,1982.5,6.20409]
["bitfinex-derivatives","ETHF0:USTF0",1772587928631,0.82545876,1984.6,1982.9,6.20279]
["bitfinex-derivatives","ETHF0:USTF0",1772587928833,1.83513354,1984.6,1983.1,1.47206624]
["bitfinex-derivatives","ETHF0:USTF0",1772587929127,0.82618248,1985.3,1983.3,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772587929332,0.82618248,1985.2,1983.6,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772587929529,0.82618248,1985.2,1983.8,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772587929728,0.83159386,1985.2,1984.0,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772587929935,0.83159386,1985.2,1983.8,6.18899241]
["bitfinex-derivatives","ETHF0:USTF0",1772587929936,0.83159386,1985.2,1984.1,10.24065075]
["bitfinex-derivatives","ETHF0:USTF0",1772587930232,0.83159386,1985.2,1984.2,6.12011225]
["bitfinex-derivatives","ETHF0:USTF0",1772587930440,0.00541138,1985.2,1984.3,6.12011225]
["bitfinex-derivatives","ETHF0:USTF0",1772587930636,0.00541138,1985.2,1984.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772587930937,0.00541138,1985.2,1984.2,12.70744546]
["bitfinex-derivatives","ETHF0:USTF0",1772587931237,0.00541138,1985.2,1984.3,6.09244546]
["bitfinex-derivatives","ETHF0:USTF0",1772587932331,0.87788826,1985.1,1984.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772587932632,0.87788826,1985.1,1984.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772587932936,0.87998454,1984.9,1983.8,0.00424797]
["bitfinex-derivatives","ETHF0:USTF0",1772587933236,0.00541138,1985.2,1984.5,6.19784]
["bitfinex-derivatives","ETHF0:USTF0",1772587933432,0.87998454,1985.5,1984.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772587933631,0.87998454,1986.3,1984.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772587933831,0.87998454,1986.3,1984.5,6.04756627]
["bitfinex-derivatives","ETHF0:USTF0",1772587934137,0.87998454,1986.3,1984.6,6.04682246]
["bitfinex-derivatives","ETHF0:USTF0",1772587934334,2.20071499,1987.1,1984.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772587934335,0.82093729,1987.2,1986.0,0.77729615]
["bitfinex-derivatives","ETHF0:USTF0",1772587934535,0.82093729,1987.2,1985.3,8.14445499]
["bitfinex-derivatives","ETHF0:USTF0",1772587934536,0.82093729,1987.2,1986.2,0.77302721]
["bitfinex-derivatives","ETHF0:USTF0",1772587934836,0.82093729,1987.1,1985.9,0.77302721]
["bitfinex-derivatives","ETHF0:USTF0",1772587935431,0.82640832,1987.1,1985.9,0.7774645]
["bitfinex-derivatives","ETHF0:USTF0",1772587935626,0.82640832,1987.1,1985.9,0.00443729]
["bitfinex-derivatives","ETHF0:USTF0",1772587936238,0.82093729,1986.9,1985.2,7.39056162]
["bitfinex-derivatives","ETHF0:USTF0",1772587936433,0.82093729,1986.9,1985.2,0.78256162]
["bitfinex-derivatives","ETHF0:USTF0",1772587937342,0.82093729,1986.7,1985.2,0.78686851]
["bitfinex-derivatives","ETHF0:USTF0",1772587937635,0.82093729,1986.5,1985.2,0.78686851]
["bitfinex-derivatives","ETHF0:USTF0",1772587938132,6.68347103,1987.1,1986.3,0.79242809]
["bitfinex-derivatives","ETHF0:USTF0",1772587938133,0.00547103,1987.1,1986.3,0.79242809]
["bitfinex-derivatives","ETHF0:USTF0",1772587938338,0.77840289,1987.8,1986.5,0.79242809]
["bitfinex-derivatives","ETHF0:USTF0",1772587938728,0.77840289,1987.5,1986.5,0.79242809]
["bitfinex-derivatives","ETHF0:USTF0",1772587939138,0.78387392,1987.5,1986.5,0.79242809]
["bitfinex-derivatives","ETHF0:USTF0",1772587939341,0.7833256,1987.5,1986.5,0.79242809]
["bitfinex-derivatives","ETHF0:USTF0",1772587940244,0.7833256,1987.5,1986.1,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587940734,0.7727217,1987.3,1986.1,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587941436,0.7727217,1986.9,1985.6,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587942138,0.7727217,1986.9,1985.2,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1772587942439,0.7727217,1986.7,1985.2,0.82788788]
["bitfinex-derivatives","ETHF0:USTF0",1772587943239,0.7727217,1986.5,1985.2,0.82788788]
["bitfinex-derivatives","ETHF0:USTF0",1772587943739,0.7727217,1986.5,1985.3,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1772587943940,0.7727217,1986.5,1985.3,7.42558099]
["bitfinex-derivatives","ETHF0:USTF0",1772587944137,0.7727217,1986.3,1985.3,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587944333,0.7727217,1986.3,1985.2,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1772587944637,0.7727217,1986.3,1985.2,0.82788788]
["bitfinex-derivatives","ETHF0:USTF0",1772587944638,0.00547103,1986.1,1985.2,0.82788788]
["bitfinex-derivatives","ETHF0:USTF0",1772587944833,0.00393469,1986.1,1985.2,0.82788788]
["bitfinex-derivatives","ETHF0:USTF0",1772587945238,0.78212742,1986.1,1985.2,0.82788788]
["bitfinex-derivatives","ETHF0:USTF0",1772587945439,0.77665639,1986.1,1985.2,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1772587945740,0.7727217,1985.9,1985.2,0.00430689]
["bitfinex-derivatives","ETHF0:USTF0",1772587946449,0.7727217,1986.6,1985.4,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587947142,0.7727217,1986.4,1985.4,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587947342,0.77837207,1986.4,1985.4,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587948439,0.00565037,1986.4,1985.6,2.77107436]
["bitfinex-derivatives","ETHF0:USTF0",1772587948647,0.00565037,1986.4,1985.7,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587948947,0.7727217,1986.9,1985.7,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587949144,0.7727217,1986.9,1985.9,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587949342,0.7727217,1986.9,1986.0,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587949549,0.7727217,1986.9,1985.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772587949847,0.77658958,1986.9,1985.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772587950048,0.77658958,1986.9,1985.7,7.42358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587950350,0.77658958,1986.9,1985.8,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587950544,0.7727217,1986.7,1985.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772587950754,0.7727217,1986.7,1985.4,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587950953,0.00386788,1986.9,1985.4,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587950954,0.7727217,1986.5,1985.4,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587951660,0.7727217,1986.1,1985.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772587951861,0.7727217,1986.1,1985.2,6.60430689]
["bitfinex-derivatives","ETHF0:USTF0",1772587952056,0.7727217,1986.1,1985.2,7.42788788]
["bitfinex-derivatives","ETHF0:USTF0",1772587952456,0.7727217,1986.8,1985.3,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587952656,0.7727217,1986.8,1985.7,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587953254,0.77819273,1986.7,1985.7,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587953561,0.7727217,1986.7,1985.7,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587954164,0.00386788,1986.9,1985.7,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587954558,0.78206061,1986.9,1985.9,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587954855,0.77658958,1986.9,1985.9,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587955158,0.78206061,1986.9,1986.1,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587955460,0.77658958,1986.9,1986.0,7.42258099]
["bitfinex-derivatives","ETHF0:USTF0",1772587955660,0.00547103,1986.8,1986.1,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587955860,0.77658958,1986.9,1986.1,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587956161,0.00547103,1986.8,1986.1,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587956963,0.7727217,1987.2,1986.2,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587957463,0.7727217,1987.2,1986.3,12.68380412]
["bitfinex-derivatives","ETHF0:USTF0",1772587957654,0.00547103,1987.0,1986.3,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772587957855,0.00445318,1987.0,1986.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1772587958062,0.00445318,1987.0,1986.4,7.42258099]
["bitfinex-derivatives","ETHF0:USTF0",1772587958259,0.00445318,1987.0,1986.0,1.94749337]
["bitfinex-derivatives","ETHF0:USTF0",1772587958260,0.77717488,1987.0,1986.5,6.11971676]
["bitfinex-derivatives","ETHF0:USTF0",1772587958458,0.77717488,1987.0,1986.3,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772587958459,0.00445318,1987.0,1986.0,0.84969251]
["bitfinex-derivatives","ETHF0:USTF0",1772587958663,0.00445318,1987.0,1986.3,0.84969251]
["bitfinex-derivatives","ETHF0:USTF0",1772587958960,0.00445318,1987.0,1986.3,7.44869251]
["bitfinex-derivatives","ETHF0:USTF0",1772587959162,0.00445318,1987.0,1986.4,0.84385188]
["bitfinex-derivatives","ETHF0:USTF0",1772587959667,0.01429161,1987.1,1986.2,0.84385188]
["bitfinex-derivatives","ETHF0:USTF0",1772587959961,0.01454576,1987.2,1985.9,0.84372481]
["bitfinex-derivatives","ETHF0:USTF0",1772587960169,0.01454576,1987.3,1986.1,0.84372481]
["bitfinex-derivatives","ETHF0:USTF0",1772587960361,0.01777741,1987.7,1986.4,4.96426331]
["bitfinex-derivatives","ETHF0:USTF0",1772587960562,0.00460117,1987.7,1986.8,0.84372481]
["bitfinex-derivatives","ETHF0:USTF0",1772587960864,0.00460117,1987.7,1987.0,0.84372481]
["bitfinex-derivatives","ETHF0:USTF0",1772587961268,0.00460117,1987.7,1987.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772587961467,0.00460117,1987.7,1987.1,7.44954773]
["bitfinex-derivatives","ETHF0:USTF0",1772587961668,0.00460117,1987.7,1987.2,0.85154773]
["bitfinex-derivatives","ETHF0:USTF0",1772587962056,0.01013873,1987.7,1987.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772587962465,0.00460117,1987.7,1987.1,7.44943839]
["bitfinex-derivatives","ETHF0:USTF0",1772587962662,0.00460117,1987.7,1987.2,0.85143839]
["bitfinex-derivatives","ETHF0:USTF0",1772587963065,0.86389882,1987.9,1987.2,0.85143839]
["bitfinex-derivatives","ETHF0:USTF0",1772587963263,8.47904034,1989.0,1987.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1772587963264,4.18677798,1989.0,1987.6,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587963570,0.7727217,1989.2,1988.1,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587963765,0.7727217,1989.2,1988.3,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587963971,0.7727217,1989.2,1988.0,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587964167,0.7727217,1989.1,1988.0,0.82960284]
["bitfinex-derivatives","ETHF0:USTF0",1772587964866,0.7727217,1989.1,1988.0,7.42660284]
["bitfinex-derivatives","ETHF0:USTF0",1772587965066,0.7727217,1989.1,1988.1,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587965368,0.01245,1989.3,1988.2,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587965568,0.01245,1989.3,1988.4,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587965768,0.01245,1989.3,1988.1,6.06803187]
["bitfinex-derivatives","ETHF0:USTF0",1772587965769,0.01245,1989.3,1988.6,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587965970,0.01245,1989.3,1988.6,7.41958099]
["bitfinex-derivatives","ETHF0:USTF0",1772587966164,0.7851717,1989.3,1988.5,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772587966371,0.78876155,1989.3,1988.5,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587966769,0.7727217,1989.2,1988.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1772587966969,0.7727217,1989.2,1988.2,7.41958099]
["bitfinex-derivatives","ETHF0:USTF0",1772587967174,0.7727217,1989.1,1988.0,0.00602185]
["bitfinex-derivatives","ETHF0:USTF0",1772587967373,0.7727217,1989.1,1988.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772587967570,0.78876155,1989.3,1988.2,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587967767,0.01603985,1989.3,1988.2,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587967967,6.18165,1989.7,1988.2,0.82358099]
["bitfinex-derivatives","ETHF0:USTF0",1772587968173,6.18165,1989.7,1988.4,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587968174,0.83808384,1989.6,1988.4,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587968375,0.83808384,1989.6,1988.3,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587968771,0.83808384,1989.4,1988.3,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587969173,0.83808384,1989.4,1988.4,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772587969472,0.83808384,1989.4,1988.3,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587969679,0.83808384,1989.2,1988.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772587970169,0.83808384,1989.2,1988.0,0.83327428]
["bitfinex-derivatives","ETHF0:USTF0",1772587970170,0.83808384,1989.0,1988.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772587970370,0.83808384,1988.6,1987.7,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587970973,0.83808384,1989.2,1987.7,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587971366,0.83808384,1989.2,1987.7,0.83253838]
["bitfinex-derivatives","ETHF0:USTF0",1772587972171,0.83808384,1989.2,1987.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772587972370,0.83808384,1989.2,1987.9,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587973071,0.83808384,1989.2,1988.1,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587973576,0.83808384,1989.2,1987.7,0.00528595]
["bitfinex-derivatives","ETHF0:USTF0",1772587973577,0.83808384,1988.6,1987.7,0.00528595]
["bitfinex-derivatives","ETHF0:USTF0",1772587973775,0.83808384,1988.6,1987.7,0.83253838]
["bitfinex-derivatives","ETHF0:USTF0",1772587973976,6.18294,1989.3,1987.7,0.83253838]
["bitfinex-derivatives","ETHF0:USTF0",1772587973977,0.83808384,1988.8,1987.7,0.83253838]
["bitfinex-derivatives","ETHF0:USTF0",1772587974278,8.13015337,1989.4,1987.7,0.83253838]
["bitfinex-derivatives","ETHF0:USTF0",1772587974279,0.83808384,1989.3,1987.7,0.83253838]
["bitfinex-derivatives","ETHF0:USTF0",1772587974574,0.83808384,1989.3,1987.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587975079,0.83808384,1989.3,1988.1,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587975472,0.83808384,1988.9,1987.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587976278,0.83808384,1988.8,1987.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587978278,0.83808384,1988.6,1987.7,0.00528595]
["bitfinex-derivatives","ETHF0:USTF0",1772587978874,2.2949375,1988.6,1987.7,0.00528595]
["bitfinex-derivatives","ETHF0:USTF0",1772587979075,2.2949375,1988.6,1987.4,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587979076,0.83808384,1988.5,1987.4,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587979579,0.25145,1988.4,1986.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587979877,0.83808384,1988.3,1987.0,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587980073,0.83808384,1988.2,1987.1,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587980375,0.83808384,1987.8,1986.7,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587980580,6.43886,1987.9,1986.1,1.45685366]
["bitfinex-derivatives","ETHF0:USTF0",1772587980581,0.83808384,1987.6,1986.4,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587980872,6.18735,1987.9,1986.5,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587980873,0.83808384,1987.9,1986.5,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587981380,0.83808384,1987.9,1986.7,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587981681,0.83808384,1987.9,1986.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587982274,0.83808384,1987.9,1986.9,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587982476,0.83808384,1987.9,1986.7,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587982477,0.83808384,1987.8,1986.7,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587982680,0.25152,1987.9,1986.7,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587982883,0.82286186,1988.7,1987.2,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587983180,0.82286186,1988.7,1987.4,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587983774,0.82649236,1988.7,1987.4,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587983975,0.82649236,1988.7,1987.6,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587984180,0.82649236,1988.7,1987.7,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587984573,0.82880076,1988.6,1987.4,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587985079,0.0036305,1988.7,1987.4,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587985375,0.0036305,1988.7,1987.1,12.78267]
["bitfinex-derivatives","ETHF0:USTF0",1772587985376,0.0036305,1988.7,1987.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587985580,0.0036305,1988.7,1988.0,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587985780,0.0036305,1988.7,1988.0,0.83127702]
["bitfinex-derivatives","ETHF0:USTF0",1772587985982,0.80229134,1989.2,1988.0,0.83127702]
["bitfinex-derivatives","ETHF0:USTF0",1772587986684,0.80229134,1989.2,1988.2,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587986883,0.80810438,1989.2,1988.2,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587987385,0.00581304,1989.2,1988.2,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587987985,17.13137606,1990.2,1988.1,1.94532251]
["bitfinex-derivatives","ETHF0:USTF0",1772587987986,0.83808384,1990.1,1988.6,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587988285,0.83808384,1990.7,1989.1,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587988583,0.83808384,1990.4,1989.3,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587988974,0.84314935,1990.4,1989.3,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587989883,0.84314935,1990.4,1989.5,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587990084,0.84314935,1990.4,1989.6,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587990482,0.00506551,1990.4,1989.6,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587990980,0.00506551,1990.4,1989.5,0.00482817]
["bitfinex-derivatives","ETHF0:USTF0",1772587990981,0.83808384,1991.0,1989.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587991180,0.83808384,1990.7,1989.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587991881,0.84417422,1990.7,1989.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587992077,0.83808384,1990.5,1989.5,0.8320806]
["bitfinex-derivatives","ETHF0:USTF0",1772587992276,0.00609038,1990.7,1989.5,0.8320806]
["bitfinex-derivatives","ETHF0:USTF0",1772587993184,8.12210251,1991.3,1989.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587993185,0.83808384,1991.3,1989.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587993383,0.83808384,1991.0,1990.0,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587993780,0.83808384,1991.0,1989.6,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587994084,0.83808384,1991.0,1989.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587994284,0.84172561,1991.0,1989.8,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587994485,0.83808384,1990.6,1989.5,0.8320806]
["bitfinex-derivatives","ETHF0:USTF0",1772587994679,6.17792,1990.9,1989.5,0.8320806]
["bitfinex-derivatives","ETHF0:USTF0",1772587994680,0.83808384,1990.9,1989.5,0.8320806]
["bitfinex-derivatives","ETHF0:USTF0",1772587995185,0.83808384,1990.9,1989.6,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587995387,0.83808384,1990.8,1989.6,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587995787,0.83808384,1990.6,1989.6,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587996588,0.83808384,1990.2,1989.5,0.00482817]
["bitfinex-derivatives","ETHF0:USTF0",1772587996788,0.83808384,1990.2,1988.1,7.74207363]
["bitfinex-derivatives","ETHF0:USTF0",1772587996789,0.83808384,1990.2,1989.0,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587997686,0.83808384,1989.4,1988.4,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587997880,0.83808384,1989.4,1987.8,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772587997881,0.83808384,1989.2,1987.9,0.82725243]
["bitfinex-derivatives","ETHF0:USTF0",1772587998692,0.0051716,1989.2,1987.9,0.83095961]
["bitfinex-derivatives","ETHF0:USTF0",1772587998987,0.87823048,1989.2,1987.9,0.83095961]
["bitfinex-derivatives","ETHF0:USTF0",1772587999187,0.87823048,1989.2,1988.0,0.87348035]
["bitfinex-derivatives","ETHF0:USTF0",1772587999581,0.0051716,1989.2,1988.0,0.87348035]
["bitfinex-derivatives","ETHF0:USTF0",1772588000392,0.0051716,1989.2,1988.2,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588000985,0.0051716,1989.2,1988.3,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588001188,0.82672985,1990.6,1988.8,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588001393,0.82672985,1990.6,1989.1,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588001787,0.82672985,1990.6,1989.3,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588002186,0.82672985,1990.5,1989.3,0.84483856]
["bitfinex-derivatives","ETHF0:USTF0",1772588002389,0.82672985,1990.1,1989.3,0.00573452]
["bitfinex-derivatives","ETHF0:USTF0",1772588002689,0.82672985,1990.1,1989.0,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588003192,0.82672985,1989.9,1989.0,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588003488,0.82672985,1989.9,1989.0,0.84484931]
["bitfinex-derivatives","ETHF0:USTF0",1772588003692,6.4314,1990.2,1989.0,0.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1772588003693,0.82672985,1990.1,1989.0,0.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1772588004392,8.37664251,1990.2,1989.0,0.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1772588004393,0.82672985,1989.9,1989.0,0.00574527]
["bitfinex-derivatives","ETHF0:USTF0",1772588006787,0.82672985,1989.7,1989.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772588006987,0.82672985,1989.5,1988.4,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588007386,12.9541,1990.2,1988.4,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588007387,0.82672985,1989.7,1988.4,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588007592,0.82672985,1989.4,1988.4,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588007987,0.82672985,1989.4,1988.4,0.84409491]
["bitfinex-derivatives","ETHF0:USTF0",1772588009690,0.82672985,1989.2,1988.4,0.00320809]
["bitfinex-derivatives","ETHF0:USTF0",1772588010790,0.83258735,1989.2,1988.4,0.84231213]
["bitfinex-derivatives","ETHF0:USTF0",1772588011190,0.0058575,1989.2,1988.4,0.84231213]
["bitfinex-derivatives","ETHF0:USTF0",1772588012195,0.83258735,1989.2,1988.4,0.84231213]
["bitfinex-derivatives","ETHF0:USTF0",1772588012391,0.83258735,1989.2,1988.4,0.00320809]
["bitfinex-derivatives","ETHF0:USTF0",1772588012894,0.83258735,1989.2,1988.0,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588014097,0.83258735,1989.2,1988.0,0.84461104]
["bitfinex-derivatives","ETHF0:USTF0",1772588014691,0.0058575,1989.2,1988.0,0.84461104]
["bitfinex-derivatives","ETHF0:USTF0",1772588015091,0.0058575,1989.2,1988.2,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588015294,0.83258735,1989.2,1988.2,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588015492,0.0058575,1989.2,1988.2,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588015694,0.83258735,1989.2,1988.2,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588016590,0.0058575,1989.2,1988.2,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588017496,0.82672985,1989.7,1988.4,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588018498,0.83159819,1989.7,1988.4,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588018895,0.82672985,1989.5,1988.4,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588020692,0.82672985,1989.3,1988.2,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588020997,0.82672985,1989.1,1988.0,0.84461104]
["bitfinex-derivatives","ETHF0:USTF0",1772588021193,0.82672985,1988.9,1988.0,0.84461104]
["bitfinex-derivatives","ETHF0:USTF0",1772588022795,0.82672985,1988.7,1988.0,0.005507]
["bitfinex-derivatives","ETHF0:USTF0",1772588022995,0.82672985,1988.7,1987.5,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588023398,0.82672985,1988.5,1987.5,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588023993,0.82672985,1988.5,1987.5,0.84449438]
["bitfinex-derivatives","ETHF0:USTF0",1772588026005,0.82672985,1988.5,1987.5,0.00539034]
["bitfinex-derivatives","ETHF0:USTF0",1772588026399,0.82672985,1988.3,1987.0,0.83910404]
["bitfinex-derivatives","ETHF0:USTF0",1772588027399,0.82672985,1988.1,1987.0,0.84317363]
["bitfinex-derivatives","ETHF0:USTF0",1772588027603,0.82672985,1987.9,1987.0,0.84317363]
["bitfinex-derivatives","ETHF0:USTF0",1772588029999,0.82672985,1987.9,1987.0,0.00406959]
["bitfinex-derivatives","ETHF0:USTF0",1772588030405,0.82672985,1987.9,1987.0,0.92759307]
["bitfinex-derivatives","ETHF0:USTF0",1772588031105,0.87746376,1988.2,1987.0,0.92759307]
["bitfinex-derivatives","ETHF0:USTF0",1772588033006,0.00602138,1988.3,1987.0,0.92759307]
["bitfinex-derivatives","ETHF0:USTF0",1772588033206,0.88408091,1988.3,1987.0,0.92759307]
["bitfinex-derivatives","ETHF0:USTF0",1772588034801,0.890819,1987.9,1987.0,0.92759307]
["bitfinex-derivatives","ETHF0:USTF0",1772588035003,0.2515,1988.0,1987.0,0.92759307]
["bitfinex-derivatives","ETHF0:USTF0",1772588035310,0.89684038,1988.3,1987.0,0.92759307]
["bitfinex-derivatives","ETHF0:USTF0",1772588036213,0.89684038,1988.3,1987.1,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588036912,0.00602138,1988.3,1987.1,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588038313,0.90705012,1988.3,1987.2,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588039410,0.00602138,1988.3,1987.2,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588040611,0.91009834,1988.3,1987.2,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588041318,0.00602138,1988.3,1987.2,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588041509,0.00602138,1988.3,1987.2,5.04406198]
["bitfinex-derivatives","ETHF0:USTF0",1772588041813,0.00602138,1988.3,1987.3,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588042613,0.90596996,1988.2,1987.3,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588042817,0.90656832,1988.0,1987.1,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588044013,0.9135028,1988.3,1987.1,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588044519,0.91440061,1988.3,1987.2,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588045320,0.00602138,1988.3,1987.2,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588045914,0.9206157,1988.7,1987.3,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588046118,0.92663708,1989.2,1987.4,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588046314,0.92751765,1989.0,1987.4,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588047221,0.93158374,1989.0,1987.5,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588047423,0.93158374,1989.0,1987.7,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588048114,0.93158374,1989.0,1987.4,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772588048115,0.92835913,1988.6,1987.4,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588048720,0.93330143,1989.0,1987.4,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588048922,0.93066929,1989.0,1987.8,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588049111,0.93066929,1989.0,1987.9,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588051515,12.46213697,1989.6,1988.0,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588051516,0.93433959,1989.6,1988.0,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588051821,0.93840568,1989.8,1988.8,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588052124,0.93840568,1989.8,1988.7,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772588052125,0.93840153,1990.3,1989.0,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588052314,0.93840153,1990.3,1988.9,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772588052315,0.93899667,1989.8,1988.6,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772588052515,0.93899667,1989.6,1988.6,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588052719,0.93899667,1989.6,1988.6,0.92937668]
["bitfinex-derivatives","ETHF0:USTF0",1772588052920,0.00615324,1989.8,1988.6,0.92937668]
["bitfinex-derivatives","ETHF0:USTF0",1772588052921,0.94514991,1989.8,1988.6,0.92937668]
["bitfinex-derivatives","ETHF0:USTF0",1772588053519,7.12650991,1989.8,1988.6,0.92937668]
["bitfinex-derivatives","ETHF0:USTF0",1772588053824,0.93899667,1989.6,1988.6,0.92937668]
["bitfinex-derivatives","ETHF0:USTF0",1772588054325,0.93899667,1989.6,1988.1,4.1205385]
["bitfinex-derivatives","ETHF0:USTF0",1772588054326,0.93899667,1989.3,1988.1,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588054818,0.93899667,1988.9,1987.9,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588055324,0.93899667,1988.9,1987.9,0.9290986]
["bitfinex-derivatives","ETHF0:USTF0",1772588055722,6.69,1989.4,1987.9,0.9290986]
["bitfinex-derivatives","ETHF0:USTF0",1772588055723,0.93899667,1989.1,1987.9,0.9290986]
["bitfinex-derivatives","ETHF0:USTF0",1772588056227,0.93899667,1989.5,1988.1,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588056424,0.93899667,1989.5,1988.3,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588057024,0.93899667,1989.4,1988.3,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588058217,0.88844491,1989.5,1988.3,0.92352348]
["bitfinex-derivatives","ETHF0:USTF0",1772588058528,0.88844491,1988.8,1987.6,5.01846229]
["bitfinex-derivatives","ETHF0:USTF0",1772588058828,0.88844491,1988.6,1987.5,0.89792379]
["bitfinex-derivatives","ETHF0:USTF0",1772588059726,0.90793938,1988.2,1987.5,0.00642402]
["bitfinex-derivatives","ETHF0:USTF0",1772588059927,0.90793938,1988.2,1987.5,0.90011485]
["bitfinex-derivatives","ETHF0:USTF0",1772588059928,0.00368037,1988.2,1987.5,0.90011485]
["bitfinex-derivatives","ETHF0:USTF0",1772588060120,0.91161975,1988.2,1987.5,0.00642402]
["bitfinex-derivatives","ETHF0:USTF0",1772588060522,0.91161975,1988.2,1987.5,0.90011485]
["bitfinex-derivatives","ETHF0:USTF0",1772588060523,0.00368037,1988.2,1987.5,0.90011485]
["bitfinex-derivatives","ETHF0:USTF0",1772588062122,0.90793938,1989.2,1987.7,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588062322,0.90793938,1989.0,1987.7,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588062523,0.90793938,1989.2,1987.7,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588062724,0.90793938,1989.2,1987.8,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588062919,0.91314153,1989.2,1987.8,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588064521,0.91314153,1989.2,1987.5,6.19116846]
["bitfinex-derivatives","ETHF0:USTF0",1772588064522,0.90793938,1988.3,1987.5,0.00642402]
["bitfinex-derivatives","ETHF0:USTF0",1772588066328,0.90793938,1988.1,1987.1,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588066529,0.90793938,1988.0,1987.1,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588067223,0.90793938,1988.0,1987.1,0.89733906]
["bitfinex-derivatives","ETHF0:USTF0",1772588068227,0.90793938,1988.1,1987.1,0.89733906]
["bitfinex-derivatives","ETHF0:USTF0",1772588068428,0.90793938,1988.4,1987.1,0.89733906]
["bitfinex-derivatives","ETHF0:USTF0",1772588068631,7.60793938,1988.5,1987.4,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588069230,0.90793938,1988.4,1987.4,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588069427,0.90793938,1988.3,1987.4,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588069932,7.60793938,1988.5,1987.4,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588070133,6.7,1988.5,1987.4,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588070529,7.60793938,1988.5,1987.4,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588070929,0.90793938,1988.4,1987.4,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588071237,0.90793938,1988.2,1987.1,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1772588071428,6.18611,1988.3,1987.1,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1772588071429,0.90793938,1987.6,1987.1,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1772588071631,0.91172818,1987.6,1987.1,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1772588071829,0.91172818,1987.6,1987.1,0.89733906]
["bitfinex-derivatives","ETHF0:USTF0",1772588072231,0.0037888,1987.6,1987.1,0.89733906]
["bitfinex-derivatives","ETHF0:USTF0",1772588073335,0.90793938,1988.0,1987.1,0.89733906]
["bitfinex-derivatives","ETHF0:USTF0",1772588074032,0.90793938,1987.9,1987.1,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1772588074436,0.90793938,1987.8,1986.3,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588074630,0.90793938,1987.8,1986.4,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588074836,0.90793938,1987.6,1986.4,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588075131,6.718,1987.8,1986.5,1.458786]
["bitfinex-derivatives","ETHF0:USTF0",1772588075336,0.00536629,1987.9,1986.9,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588075537,0.91330567,1987.9,1986.9,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588077136,0.00536629,1987.9,1986.9,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588077532,0.25144,1988.5,1986.9,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588077533,2.36672538,1988.6,1987.2,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588077836,0.90793938,1988.6,1987.2,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588078637,0.91206561,1988.6,1987.2,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588078837,0.91206561,1988.6,1987.3,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588079039,0.90793938,1988.4,1987.3,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588079338,0.91206561,1988.6,1987.3,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588079535,1.458786,1988.5,1987.3,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588079740,0.90793938,1988.4,1987.3,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588079934,0.25555623,1988.6,1987.3,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588079935,0.90793938,1988.1,1987.3,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588080640,0.90793938,1988.1,1986.6,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588081432,0.00412623,1988.6,1987.2,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588081635,0.91206561,1988.6,1987.5,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588084744,0.00412623,1988.6,1987.5,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588086240,0.90793938,1988.3,1987.1,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588086643,0.90793938,1988.5,1987.1,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588086840,0.90793938,1988.5,1987.2,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588087442,0.90793938,1988.1,1987.2,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588087642,0.90793938,1988.1,1986.8,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588087643,0.90793938,1987.8,1986.8,0.89369083]
["bitfinex-derivatives","ETHF0:USTF0",1772588089549,0.90793938,1987.8,1986.6,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588092349,0.8807625,1988.0,1986.9,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588093050,1.458786,1987.6,1986.5,0.95695102]
["bitfinex-derivatives","ETHF0:USTF0",1772588093254,0.8807625,1987.5,1986.5,0.95695102]
["bitfinex-derivatives","ETHF0:USTF0",1772588093852,0.8807625,1987.5,1986.5,0.00533907]
["bitfinex-derivatives","ETHF0:USTF0",1772588094149,0.8807625,1987.5,1985.8,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588094150,0.8807625,1986.9,1985.8,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588095252,0.00578091,1986.9,1986.1,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588095847,0.88654341,1986.9,1986.1,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588096047,0.8807625,1986.6,1985.8,0.95703375]
["bitfinex-derivatives","ETHF0:USTF0",1772588096254,0.8807625,1986.8,1985.8,0.95703375]
["bitfinex-derivatives","ETHF0:USTF0",1772588097155,0.8807625,1986.7,1985.8,0.95703375]
["bitfinex-derivatives","ETHF0:USTF0",1772588099457,0.8807625,1986.7,1985.8,0.0054218]
["bitfinex-derivatives","ETHF0:USTF0",1772588100359,0.8807625,1986.7,1985.8,0.95703375]
["bitfinex-derivatives","ETHF0:USTF0",1772588100562,6.668,1986.8,1985.8,0.95703375]
["bitfinex-derivatives","ETHF0:USTF0",1772588100563,0.00578091,1986.9,1985.8,0.95703375]
["bitfinex-derivatives","ETHF0:USTF0",1772588102360,0.8807625,1987.7,1986.4,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588103359,0.8807625,1987.5,1986.4,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588104058,0.8807625,1987.3,1986.4,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588104259,6.19301919,1987.7,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588104260,0.88585169,1987.7,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588104456,0.8807625,1987.3,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588106258,6.66,1987.6,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588106464,0.00508919,1987.7,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588106663,0.88585169,1987.7,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588106857,0.8807625,1987.6,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588108655,0.00508919,1987.7,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588108961,0.88585169,1987.7,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588109662,0.8807625,1987.6,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588111563,0.00508919,1987.7,1986.5,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588112667,0.00508919,1987.7,1986.8,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588112862,0.8807625,1988.2,1986.8,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588113160,0.8807625,1988.2,1987.1,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588113867,0.88594219,1988.2,1987.1,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588114759,0.8807625,1988.1,1987.1,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588116068,0.8807625,1987.9,1987.1,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588117462,0.8807625,1987.9,1986.6,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588118669,0.93432827,1987.6,1986.6,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588122166,0.94775024,1987.8,1986.6,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588122972,6.617,1987.9,1986.6,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588122973,0.94775024,1987.6,1986.6,0.95161195]
["bitfinex-derivatives","ETHF0:USTF0",1772588123870,0.94775024,1987.3,1986.2,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588125072,0.94775024,1987.6,1986.3,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588125577,0.94775024,1987.8,1986.5,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588126373,8.068786,1988.0,1986.6,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588126374,9.01653624,1988.0,1986.6,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588126673,0.95292993,1988.2,1986.8,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588126869,0.95292993,1988.2,1986.9,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588127071,0.00517969,1988.2,1987.0,5.11309382]
["bitfinex-derivatives","ETHF0:USTF0",1772588127266,0.00517969,1988.2,1987.1,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588127777,0.95292993,1988.2,1987.1,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588128276,0.00517969,1988.2,1987.1,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588128474,0.95292993,1988.2,1987.1,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588129676,0.00517969,1988.2,1987.1,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588129877,0.00517969,1988.2,1987.2,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588130075,0.95292993,1988.2,1987.2,0.95490616]
["bitfinex-derivatives","ETHF0:USTF0",1772588130977,0.00517969,1988.2,1987.2,5.11947188]
["bitfinex-derivatives","ETHF0:USTF0",1772588131177,0.00517969,1988.2,1987.3,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588131372,0.95292993,1988.2,1987.3,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588131572,0.00517969,1988.2,1987.3,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588132179,0.95292993,1988.2,1987.3,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588134980,0.00517969,1988.2,1987.4,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588135175,0.00517969,1988.2,1987.6,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588135571,5.15329938,1989.0,1987.8,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588135779,0.94775024,1989.0,1987.8,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588136471,0.95127991,1989.0,1987.8,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588136673,0.00352967,1989.0,1988.0,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588138478,0.95127991,1989.0,1988.0,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588142485,0.94775024,1988.8,1987.6,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588142686,0.94775024,1988.6,1987.6,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588143879,1.19918024,1988.5,1987.3,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588144084,0.94775024,1988.2,1987.3,0.9485281]
["bitfinex-derivatives","ETHF0:USTF0",1772588144287,0.94775024,1988.0,1987.2,0.00637806]
["bitfinex-derivatives","ETHF0:USTF0",1772588144489,0.94775024,1988.0,1987.2,0.95490616]
["bitfinex-derivatives","ETHF0:USTF0",1772588144689,7.54175024,1987.9,1987.2,0.95490616]
["bitfinex-derivatives","ETHF0:USTF0",1772588145088,0.94775024,1987.9,1987.2,0.95490616]
["bitfinex-derivatives","ETHF0:USTF0",1772588145289,0.94775024,1988.1,1987.2,0.95490616]
["bitfinex-derivatives","ETHF0:USTF0",1772588146091,6.594,1988.2,1987.2,0.95490616]
["bitfinex-derivatives","ETHF0:USTF0",1772588147393,7.54175024,1988.2,1987.2,0.95490616]
["bitfinex-derivatives","ETHF0:USTF0",1772588147594,0.94775024,1988.1,1987.2,0.95490616]
["bitfinex-derivatives","ETHF0:USTF0",1772588149082,0.94775024,1988.1,1986.8,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588150291,0.94775024,1988.1,1986.8,0.89719976]
["bitfinex-derivatives","ETHF0:USTF0",1772588150684,0.91412405,1987.9,1986.8,0.89719976]
["bitfinex-derivatives","ETHF0:USTF0",1772588151782,7.50812405,1987.9,1986.8,0.89719976]
["bitfinex-derivatives","ETHF0:USTF0",1772588152094,0.91412405,1987.8,1986.8,0.89719976]
["bitfinex-derivatives","ETHF0:USTF0",1772588152495,6.594,1987.9,1986.8,0.89719976]
["bitfinex-derivatives","ETHF0:USTF0",1772588153289,0.91412405,1987.8,1986.8,0.89719976]
["bitfinex-derivatives","ETHF0:USTF0",1772588154592,6.594,1987.9,1986.8,0.89719976]
["bitfinex-derivatives","ETHF0:USTF0",1772588154796,0.91412405,1988.4,1987.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588154999,0.91412405,1988.4,1987.1,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588155999,0.91412405,1988.6,1987.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588157101,0.91412405,1988.4,1987.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588158298,0.91412405,1988.7,1987.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588159103,0.91412405,1988.5,1987.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588160799,6.28016697,1988.9,1987.7,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588161003,15.56305894,1989.8,1987.9,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588161004,0.91765372,1989.0,1987.9,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588161203,0.00352967,1989.0,1987.9,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588162901,0.00352967,1989.0,1988.1,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588163102,0.91412405,1989.6,1988.2,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588163307,0.91412405,1989.6,1988.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588163501,0.91412405,1990.0,1988.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588164109,0.91825523,1990.0,1988.4,0.89976136]
["bitfinex-derivatives","ETHF0:USTF0",1772588164298,0.91825523,1990.0,1988.5,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588165101,0.91825523,1990.0,1988.6,2.35169008]
["bitfinex-derivatives","ETHF0:USTF0",1772588165102,0.00413118,1990.0,1988.6,2.35169008]
["bitfinex-derivatives","ETHF0:USTF0",1772588165308,0.91412405,1990.5,1989.1,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588165503,0.91412405,1991.0,1989.3,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588165706,0.91412405,1991.0,1989.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588166204,0.91922034,1991.0,1989.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588167912,0.91412405,1990.7,1989.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588168113,0.91412405,1990.9,1989.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588170509,0.00509629,1991.0,1988.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1772588170510,0.91412405,1990.3,1989.2,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588170814,0.91412405,1990.1,1988.5,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588171615,0.91412405,1989.9,1988.5,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588173508,0.91412405,1990.5,1989.3,1.45808557]
["bitfinex-derivatives","ETHF0:USTF0",1772588173812,0.00509629,1991.0,1989.4,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588174012,0.91922034,1991.0,1989.8,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588174210,0.91922034,1991.0,1989.8,0.89751744]
["bitfinex-derivatives","ETHF0:USTF0",1772588174715,0.00509629,1991.0,1989.8,0.89751744]
["bitfinex-derivatives","ETHF0:USTF0",1772588175015,0.00509629,1991.0,1990.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588176304,0.91922034,1991.0,1990.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588176612,0.00509629,1991.0,1990.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588180218,6.587,1991.9,1990.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588180219,0.90323486,1991.9,1990.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588181015,0.90323486,1991.5,1990.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588181216,0.90815638,1991.5,1990.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588181813,0.90323486,1991.1,1990.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588183819,0.00492152,1991.5,1990.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588184221,0.90815638,1991.5,1990.0,0.89360451]
["bitfinex-derivatives","ETHF0:USTF0",1772588185120,0.90323486,1990.5,1989.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1772588185916,0.90323486,1990.3,1989.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1772588186115,0.90323486,1990.3,1989.4,2.0038324]
["bitfinex-derivatives","ETHF0:USTF0",1772588186320,0.90323486,1990.3,1989.5,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588186721,0.90323486,1990.5,1989.5,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588187424,6.585,1990.6,1989.5,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588187817,0.90323486,1990.5,1989.5,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588188023,0.90323486,1990.5,1989.5,0.93279189]
["bitfinex-derivatives","ETHF0:USTF0",1772588188221,0.90323486,1990.8,1989.5,0.93279189]
["bitfinex-derivatives","ETHF0:USTF0",1772588188723,0.90323486,1991.2,1989.5,0.93279189]
["bitfinex-derivatives","ETHF0:USTF0",1772588189523,0.90323486,1991.0,1989.5,0.93279189]
["bitfinex-derivatives","ETHF0:USTF0",1772588192725,0.90323486,1990.7,1989.5,0.93279189]
["bitfinex-derivatives","ETHF0:USTF0",1772588193030,0.90323486,1990.8,1989.5,0.93279189]
["bitfinex-derivatives","ETHF0:USTF0",1772588193324,0.90323486,1990.7,1989.5,0.93279189]
["bitfinex-derivatives","ETHF0:USTF0",1772588193523,0.90323486,1990.6,1989.5,0.93279189]
["bitfinex-derivatives","ETHF0:USTF0",1772588193924,0.90323486,1990.6,1989.4,2.0038324]
["bitfinex-derivatives","ETHF0:USTF0",1772588195120,0.90323486,1990.4,1989.4,2.0038324]
["bitfinex-derivatives","ETHF0:USTF0",1772588195325,0.90323486,1990.2,1989.4,2.0038324]
["bitfinex-derivatives","ETHF0:USTF0",1772588195831,0.09640226,1989.8,1988.4,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588196033,0.09642379,1989.7,1988.4,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588196731,0.10197165,1989.7,1988.4,0.95367249]
["bitfinex-derivatives","ETHF0:USTF0",1772588197328,0.00554786,1989.7,1988.4,0.95367249]
["bitfinex-derivatives","ETHF0:USTF0",1772588197528,0.00554786,1989.7,1988.5,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588198032,0.10177996,1989.7,1988.5,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588199133,0.00554786,1989.7,1988.5,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588199529,0.10073608,1989.7,1988.5,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588199836,0.00554786,1989.7,1988.7,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588203030,0.10199828,1989.7,1988.7,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588204833,0.00554786,1989.7,1988.7,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588205438,0.103015,1989.7,1988.7,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588205639,0.00554786,1989.7,1988.7,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588206334,0.00554786,1989.7,1988.4,4.14940511]
["bitfinex-derivatives","ETHF0:USTF0",1772588206335,0.0978773,1990.2,1988.9,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588206638,0.10342516,1990.7,1989.2,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588206836,0.10188256,1990.4,1989.2,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588207437,0.10714013,1990.4,1989.2,0.94804572]
["bitfinex-derivatives","ETHF0:USTF0",1772588208138,0.00525757,1990.4,1989.2,5.09182406]
["bitfinex-derivatives","ETHF0:USTF0",1772588208338,0.00525757,1990.4,1989.3,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588210242,0.11158681,1990.4,1989.3,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588211742,0.00525757,1990.4,1989.3,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588211946,0.00525757,1990.4,1989.4,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588212744,0.11420201,1990.4,1989.4,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588212945,0.00525757,1990.4,1989.4,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588214049,0.10856512,1991.2,1989.7,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588214248,0.10856512,1991.1,1989.8,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588214947,0.10856512,1991.1,1989.8,0.96965678]
["bitfinex-derivatives","ETHF0:USTF0",1772588214948,0.1123765,1991.1,1989.8,0.96965678]
["bitfinex-derivatives","ETHF0:USTF0",1772588215250,0.00381138,1991.1,1990.0,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588216256,0.11482941,1991.1,1990.0,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588216552,0.11101803,1991.0,1990.0,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588217148,0.00381138,1991.1,1990.0,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588217747,0.11916813,1991.1,1990.0,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588219245,0.11166209,1990.9,1990.0,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588219453,0.11166209,1990.8,1990.0,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588219655,0.11166209,1990.6,1989.8,0.96965678]
["bitfinex-derivatives","ETHF0:USTF0",1772588219844,0.11166209,1990.6,1989.8,0.00512522]
["bitfinex-derivatives","ETHF0:USTF0",1772588220454,0.11201129,1990.3,1989.0,0.96453156]
["bitfinex-derivatives","ETHF0:USTF0",1772588221455,0.11201129,1990.3,1989.0,0.96893278]
["bitfinex-derivatives","ETHF0:USTF0",1772588223457,6.23916112,1990.7,1989.5,6.18223]
["bitfinex-derivatives","ETHF0:USTF0",1772588223659,6.4918619,1992.3,1989.0,0.96893278]
["bitfinex-derivatives","ETHF0:USTF0",1772588223660,0.99217788,1991.6,1990.5,1.45604809]
["bitfinex-derivatives","ETHF0:USTF0",1772588224260,0.99217788,1991.6,1990.6,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1772588224459,0.99217788,1991.6,1990.2,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1772588224460,0.99601628,1991.5,1990.2,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1772588224660,0.99820358,1991.5,1990.3,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1772588225059,1.00201496,1991.5,1990.3,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1772588225264,0.99820358,1991.5,1990.3,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1772588225464,0.99640523,1991.4,1990.3,0.00285035]
["bitfinex-derivatives","ETHF0:USTF0",1772588225767,0.99259385,1991.4,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588226068,2.44866895,1991.2,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588226266,0.99262086,1991.1,1990.2,0.01334707]
["bitfinex-derivatives","ETHF0:USTF0",1772588226565,0.99262086,1991.1,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588227066,0.99527697,1990.9,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588227457,0.99908835,1990.9,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588227662,0.99527697,1990.9,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588228166,0.99911886,1990.8,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588228372,0.99530748,1990.8,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588229968,0.99385531,1991.1,1990.3,0.01537224]
["bitfinex-derivatives","ETHF0:USTF0",1772588230172,0.99385531,1991.1,1990.4,0.01537224]
["bitfinex-derivatives","ETHF0:USTF0",1772588230876,0.99385531,1990.9,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588231371,1.00158008,1990.8,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588231561,1.00158008,1991.2,1990.3,0.00599934]
["bitfinex-derivatives","ETHF0:USTF0",1772588232270,1.00158008,1991.2,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588232271,1.00161856,1991.0,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588232666,1.00161856,1990.8,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588233172,1.02239932,1990.5,1990.2,0.0048911]
["bitfinex-derivatives","ETHF0:USTF0",1772588233372,1.02239932,1990.5,1989.6,4.12346195]
["bitfinex-derivatives","ETHF0:USTF0",1772588233673,1.02239932,1990.5,1989.7,4.12346195]
["bitfinex-derivatives","ETHF0:USTF0",1772588234070,1.0200218,1990.4,1989.2,4.12346195]
["bitfinex-derivatives","ETHF0:USTF0",1772588234374,1.0200218,1990.4,1989.3,4.12346195]
["bitfinex-derivatives","ETHF0:USTF0",1772588234375,1.0200218,1990.3,1989.3,4.12346195]
["bitfinex-derivatives","ETHF0:USTF0",1772588235370,1.0200218,1990.3,1989.3,5.57951004]
["bitfinex-derivatives","ETHF0:USTF0",1772588235571,1.0200218,1990.3,1989.4,4.12346195]
["bitfinex-derivatives","ETHF0:USTF0",1772588235770,1.0200218,1990.3,1989.3,5.57951004]
["bitfinex-derivatives","ETHF0:USTF0",1772588236276,1.0200218,1990.3,1989.3,4.12346195]
["bitfinex-derivatives","ETHF0:USTF0",1772588236975,1.02383318,1990.3,1989.3,4.12346195]
["bitfinex-derivatives","ETHF0:USTF0",1772588237376,1.0200218,1990.3,1989.3,4.12346195]
["bitfinex-derivatives","ETHF0:USTF0",1772588237572,1.01620859,1990.1,1989.2,0.00446596]
["bitfinex-derivatives","ETHF0:USTF0",1772588237875,1.02067351,1990.1,1989.2,0.00446596]
["bitfinex-derivatives","ETHF0:USTF0",1772588238076,1.01626778,1989.8,1989.2,0.00446596]
["bitfinex-derivatives","ETHF0:USTF0",1772588238972,1.0474913,1990.1,1989.2,0.00446596]
["bitfinex-derivatives","ETHF0:USTF0",1772588241774,1.0474913,1990.1,1989.3,5.83880431]
["bitfinex-derivatives","ETHF0:USTF0",1772588241978,1.04284434,1989.9,1989.4,5.83880431]
["bitfinex-derivatives","ETHF0:USTF0",1772588242178,1.04284434,1989.9,1989.2,0.00446596]
["bitfinex-derivatives","ETHF0:USTF0",1772588242480,1.04284434,1989.7,1989.3,5.83850541]
["bitfinex-derivatives","ETHF0:USTF0",1772588242676,1.04284434,1989.7,1989.2,0.00446596]
["bitfinex-derivatives","ETHF0:USTF0",1772588243177,0.94350578,1989.8,1989.2,0.97521777]
["bitfinex-derivatives","ETHF0:USTF0",1772588243578,0.94350578,1990.0,1989.2,0.97521777]
["bitfinex-derivatives","ETHF0:USTF0",1772588243973,0.94731716,1990.0,1989.2,0.97521777]
["bitfinex-derivatives","ETHF0:USTF0",1772588244280,0.94350578,1990.0,1989.2,0.97521777]
["bitfinex-derivatives","ETHF0:USTF0",1772588244485,7.86017889,1991.2,1990.0,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588244678,24.43932816,1992.4,1990.6,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588244679,0.94350578,1991.4,1990.6,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588245670,0.94997388,1991.4,1990.6,0.97497407]
["bitfinex-derivatives","ETHF0:USTF0",1772588248875,0.94997388,1991.4,1990.6,0.00422226]
["bitfinex-derivatives","ETHF0:USTF0",1772588249582,0.94997388,1991.4,1990.6,0.97497407]
["bitfinex-derivatives","ETHF0:USTF0",1772588251179,0.94997388,1991.4,1990.6,0.00422226]
["bitfinex-derivatives","ETHF0:USTF0",1772588251785,0.94997388,1991.4,1990.6,0.97497407]
["bitfinex-derivatives","ETHF0:USTF0",1772588251985,0.94350578,1991.3,1990.6,0.97497407]
["bitfinex-derivatives","ETHF0:USTF0",1772588253387,0.94350578,1991.3,1990.6,0.00422226]
["bitfinex-derivatives","ETHF0:USTF0",1772588253589,0.0064681,1991.4,1990.6,0.97497407]
["bitfinex-derivatives","ETHF0:USTF0",1772588253889,0.94997388,1991.4,1990.6,0.00422226]
["bitfinex-derivatives","ETHF0:USTF0",1772588255786,0.94350578,1991.3,1990.6,0.97497407]
["bitfinex-derivatives","ETHF0:USTF0",1772588256586,0.94350578,1991.3,1990.7,6.76932804]
["bitfinex-derivatives","ETHF0:USTF0",1772588256786,0.94350578,1991.3,1990.7,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588257387,0.0064681,1991.4,1990.6,0.00422226]
["bitfinex-derivatives","ETHF0:USTF0",1772588257388,0.94350578,1991.7,1990.9,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588258385,0.94887739,1991.7,1990.9,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588258693,0.94887739,1991.7,1990.7,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588259896,0.94350578,1991.5,1990.7,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588261894,0.94350578,1991.5,1990.3,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588262093,0.94350578,1991.5,1990.4,6.75786608]
["bitfinex-derivatives","ETHF0:USTF0",1772588262293,0.94350578,1991.3,1990.6,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588262898,0.94350578,1991.3,1990.6,0.97706282]
["bitfinex-derivatives","ETHF0:USTF0",1772588263401,0.94350578,1991.3,1990.6,0.00631101]
["bitfinex-derivatives","ETHF0:USTF0",1772588263894,0.94350578,1991.3,1990.0,7.67134967]
["bitfinex-derivatives","ETHF0:USTF0",1772588263895,0.94350578,1991.3,1990.0,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588264094,6.17763,1991.0,1990.0,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588264299,0.94350578,1990.7,1989.5,5.09421376]
["bitfinex-derivatives","ETHF0:USTF0",1772588264591,0.25114,1990.8,1989.6,5.79192724]
["bitfinex-derivatives","ETHF0:USTF0",1772588264592,0.94350578,1990.5,1989.6,5.79192724]
["bitfinex-derivatives","ETHF0:USTF0",1772588264797,0.94350578,1990.5,1989.7,0.97075181]
["bitfinex-derivatives","ETHF0:USTF0",1772588266100,0.94350578,1990.5,1989.6,0.00444994]
["bitfinex-derivatives","ETHF0:USTF0",1772588266697,0.94350578,1990.4,1989.6,0.00444994]
["bitfinex-derivatives","ETHF0:USTF0",1772588267804,0.94350578,1990.4,1989.6,0.97520175]
["bitfinex-derivatives","ETHF0:USTF0",1772588268200,0.94350578,1990.4,1989.7,5.85410967]
["bitfinex-derivatives","ETHF0:USTF0",1772588268400,0.94350578,1990.4,1989.6,0.97520175]
["bitfinex-derivatives","ETHF0:USTF0",1772588269197,0.94350578,1990.4,1989.7,5.85643394]
["bitfinex-derivatives","ETHF0:USTF0",1772588269505,0.94350578,1990.4,1989.6,0.97520175]
["bitfinex-derivatives","ETHF0:USTF0",1772588269699,0.94350578,1990.4,1989.7,5.85656188]
["bitfinex-derivatives","ETHF0:USTF0",1772588269899,0.94350578,1990.4,1989.6,0.97520175]
["bitfinex-derivatives","ETHF0:USTF0",1772588270100,0.94350578,1990.4,1989.7,5.85682291]
["bitfinex-derivatives","ETHF0:USTF0",1772588270304,0.94350578,1990.4,1989.6,0.97520175]
["bitfinex-derivatives","ETHF0:USTF0",1772588270601,0.94350578,1990.4,1989.7,5.85845328]
["bitfinex-derivatives","ETHF0:USTF0",1772588270804,0.94350578,1990.4,1989.6,0.97520175]
["bitfinex-derivatives","ETHF0:USTF0",1772588271001,0.94350578,1990.4,1989.7,5.85878707]
["bitfinex-derivatives","ETHF0:USTF0",1772588271207,0.94350578,1990.4,1989.6,0.97520175]
["bitfinex-derivatives","ETHF0:USTF0",1772588271413,0.94350578,1990.4,1989.7,5.86001309]
["bitfinex-derivatives","ETHF0:USTF0",1772588271605,0.94350578,1990.4,1989.6,0.97520175]
["bitfinex-derivatives","ETHF0:USTF0",1772588271804,0.94350578,1990.4,1989.7,5.86001385]
["bitfinex-derivatives","ETHF0:USTF0",1772588272102,0.94350578,1990.4,1989.6,0.97520175]
["bitfinex-derivatives","ETHF0:USTF0",1772588272308,1.05185192,1990.7,1989.8,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588272506,1.05185192,1990.7,1990.0,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588272704,7.85090489,1991.7,1990.1,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588272909,1.05185192,1992.6,1991.4,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588273203,0.853564,1992.9,1991.4,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588273204,0.853564,1992.9,1991.9,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588273409,1.90541592,1992.9,1992.1,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588273609,1.05185192,1992.7,1991.6,5.18064697]
["bitfinex-derivatives","ETHF0:USTF0",1772588273813,1.0570141,1992.7,1991.7,5.83952003]
["bitfinex-derivatives","ETHF0:USTF0",1772588274108,1.05185192,1992.5,1991.6,0.00607946]
["bitfinex-derivatives","ETHF0:USTF0",1772588274505,1.05185192,1992.3,1991.6,1.06326448]
["bitfinex-derivatives","ETHF0:USTF0",1772588276509,1.05185192,1992.6,1991.7,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588276708,1.05185192,1992.6,1990.9,14.35335227]
["bitfinex-derivatives","ETHF0:USTF0",1772588276709,1.05185192,1992.3,1991.0,4.12346195]
["bitfinex-derivatives","ETHF0:USTF0",1772588277004,1.05185192,1992.3,1991.0,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588277305,1.05185192,1992.1,1991.1,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588277808,1.05185192,1992.1,1991.1,1.06332661]
["bitfinex-derivatives","ETHF0:USTF0",1772588280400,1.05185192,1992.6,1991.3,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588283009,1.05185192,1992.6,1991.4,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588283211,1.05185192,1992.6,1991.5,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588284705,1.05185192,1992.6,1991.1,1.06332661]
["bitfinex-derivatives","ETHF0:USTF0",1772588284706,1.05185192,1992.2,1991.1,1.06332661]
["bitfinex-derivatives","ETHF0:USTF0",1772588286711,1.05185192,1992.6,1991.2,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588287119,1.05185192,1992.6,1991.3,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588290113,1.05185192,1993.7,1992.4,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588290308,1.05185192,1993.7,1992.6,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588291115,1.05617933,1993.7,1992.6,1.06315992]
["bitfinex-derivatives","ETHF0:USTF0",1772588291719,1.05185192,1994.4,1993.2,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588292214,1.05185192,1994.3,1993.2,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588292616,1.05185192,1994.1,1993.2,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588292820,1.05635824,1994.1,1992.7,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588293114,1.05185192,1993.7,1992.7,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588293320,1.05185192,1993.7,1992.6,0.0059749]
["bitfinex-derivatives","ETHF0:USTF0",1772588293522,1.05185192,1993.5,1992.6,0.0059749]
["bitfinex-derivatives","ETHF0:USTF0",1772588293721,1.05185192,1993.0,1992.1,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588294721,1.05185192,1993.0,1992.1,1.06079603]
["bitfinex-derivatives","ETHF0:USTF0",1772588296420,1.05185192,1992.9,1992.1,1.06079603]
["bitfinex-derivatives","ETHF0:USTF0",1772588296722,1.05185192,1992.9,1992.1,0.00361101]
["bitfinex-derivatives","ETHF0:USTF0",1772588296918,0.86439972,1992.8,1992.1,0.00361101]
["bitfinex-derivatives","ETHF0:USTF0",1772588297120,1.05185192,1993.1,1992.2,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588297922,1.05185192,1993.0,1992.2,1.05718502]
["bitfinex-derivatives","ETHF0:USTF0",1772588298324,1.05185192,1993.0,1992.1,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1772588298626,1.00714211,1992.9,1992.1,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1772588300623,1.07969016,1992.8,1992.1,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1772588302827,1.07969016,1992.8,1991.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772588302828,1.07969016,1992.6,1991.5,4.08299045]
["bitfinex-derivatives","ETHF0:USTF0",1772588303121,1.07969016,1992.6,1991.4,6.21824002]
["bitfinex-derivatives","ETHF0:USTF0",1772588303122,1.07969016,1992.6,1991.4,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588303319,1.07969016,1992.4,1991.4,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588303724,1.07969016,1992.4,1991.5,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588303725,1.08401718,1992.4,1991.5,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588303918,0.00432702,1992.4,1991.5,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588304122,1.08401718,1992.4,1991.5,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588304627,1.08401718,1992.4,1991.4,4.08738258]
["bitfinex-derivatives","ETHF0:USTF0",1772588304628,1.07969016,1992.3,1991.4,4.08738258]
["bitfinex-derivatives","ETHF0:USTF0",1772588304823,1.07969016,1992.3,1991.4,0.00439213]
["bitfinex-derivatives","ETHF0:USTF0",1772588305229,1.07969016,1992.0,1991.1,4.08299045]
["bitfinex-derivatives","ETHF0:USTF0",1772588305522,1.07969016,1992.0,1990.4,1.45310965]
["bitfinex-derivatives","ETHF0:USTF0",1772588305523,1.07969016,1992.0,1990.6,5.11383367]
["bitfinex-derivatives","ETHF0:USTF0",1772588305722,1.07969016,1991.8,1990.7,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588306032,1.07969016,1991.8,1990.6,4.08299045]
["bitfinex-derivatives","ETHF0:USTF0",1772588306230,1.07969016,1991.5,1990.6,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588306420,1.07969016,1991.5,1990.6,1.03634755]
["bitfinex-derivatives","ETHF0:USTF0",1772588306825,1.07969016,1992.2,1990.9,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588307030,1.07969016,1992.1,1990.9,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588307225,1.07969016,1991.9,1990.9,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588308028,0.00432702,1992.4,1990.8,4.08299045]
["bitfinex-derivatives","ETHF0:USTF0",1772588308029,1.07969016,1992.3,1991.1,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588308533,1.07969016,1992.1,1990.8,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588308932,1.07969016,1991.8,1990.8,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588309428,1.07969016,1991.4,1990.6,4.08849478]
["bitfinex-derivatives","ETHF0:USTF0",1772588309636,1.07969016,1991.4,1990.6,0.00550433]
["bitfinex-derivatives","ETHF0:USTF0",1772588310029,1.07969016,1991.1,1990.6,0.00550433]
["bitfinex-derivatives","ETHF0:USTF0",1772588310326,1.07969016,1991.1,1990.2,4.08299045]
["bitfinex-derivatives","ETHF0:USTF0",1772588310531,1.07969016,1990.8,1989.7,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588311033,1.07969016,1990.8,1989.2,9.22246192]
["bitfinex-derivatives","ETHF0:USTF0",1772588311034,1.07969016,1990.7,1989.5,5.11383367]
["bitfinex-derivatives","ETHF0:USTF0",1772588311229,1.07969016,1990.7,1989.5,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588311428,0.86439972,1990.5,1989.5,1.03710597]
["bitfinex-derivatives","ETHF0:USTF0",1772588311628,1.07969016,1990.4,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588312027,1.07969016,1990.2,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588312627,1.94408988,1990.1,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588312832,1.07969016,1990.1,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588313033,1.94408988,1990.1,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588313334,6.579,1990.6,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588313335,1.07969016,1990.0,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588314235,1.94408988,1989.9,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588314434,1.07969016,1989.9,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588314635,1.94408988,1989.9,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588314834,1.07969016,1989.9,1989.5,0.00626275]
["bitfinex-derivatives","ETHF0:USTF0",1772588315435,1.07969016,1990.6,1989.7,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588315633,1.07969016,1990.5,1989.7,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588315935,0.00448928,1990.7,1990.2,1.45463827]
["bitfinex-derivatives","ETHF0:USTF0",1772588315936,1.08417944,1990.7,1990.2,1.45463827]
["bitfinex-derivatives","ETHF0:USTF0",1772588316134,1.08417944,1990.7,1990.0,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588316336,0.86439972,1990.6,1990.0,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588316539,1.08417944,1990.7,1990.0,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588316739,1.07969016,1990.6,1989.9,1.45463827]
["bitfinex-derivatives","ETHF0:USTF0",1772588317133,1.07969016,1990.6,1989.8,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588317438,0.86439972,1990.4,1989.8,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588317638,1.07969016,1990.5,1989.8,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588317833,1.94408988,1990.4,1989.8,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588318033,1.07969016,1990.4,1989.6,2.48548149]
["bitfinex-derivatives","ETHF0:USTF0",1772588318233,1.94408988,1990.4,1989.6,2.48548149]
["bitfinex-derivatives","ETHF0:USTF0",1772588318431,1.08417944,1990.7,1990.0,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588318932,1.94408988,1990.5,1990.0,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588319132,0.86439972,1990.5,1990.0,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588319336,1.08417944,1990.7,1990.0,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588319536,0.00448928,1990.7,1990.2,2.48548149]
["bitfinex-derivatives","ETHF0:USTF0",1772588319938,1.08417944,1990.7,1990.2,2.48548149]
["bitfinex-derivatives","ETHF0:USTF0",1772588320739,1.08417944,1990.7,1990.0,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588322338,6.17579,1991.6,1990.0,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588322339,1.07969016,1991.9,1990.7,1.03084322]
["bitfinex-derivatives","ETHF0:USTF0",1772588322543,1.07969016,1991.9,1991.2,2.48548149]
["bitfinex-derivatives","ETHF0:USTF0",1772588323243,1.08462924,1991.9,1991.2,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1772588325849,1.08462924,1991.9,1991.2,1.03565184]
["bitfinex-derivatives","ETHF0:USTF0",1772588326245,1.08462924,1991.9,1991.2,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1772588326749,1.08462924,1991.9,1991.2,1.03565184]
["bitfinex-derivatives","ETHF0:USTF0",1772588328251,1.08462924,1991.9,1991.2,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1772588330249,1.08462924,1991.9,1991.2,1.05979297]
["bitfinex-derivatives","ETHF0:USTF0",1772588330451,0.00493908,1991.9,1991.3,2.50962262]
["bitfinex-derivatives","ETHF0:USTF0",1772588330849,0.00493908,1991.9,1991.3,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588331050,1.07109554,1992.6,1991.4,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588331951,1.07547942,1992.6,1991.4,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588332355,2.52573381,1992.3,1991.2,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1772588332558,1.07109554,1992.2,1991.2,0.00480862]
["bitfinex-derivatives","ETHF0:USTF0",1772588333154,1.07109554,1992.2,1991.2,1.05979297]
["bitfinex-derivatives","ETHF0:USTF0",1772588333554,1.07109554,1991.9,1990.5,5.1379748]
["bitfinex-derivatives","ETHF0:USTF0",1772588333754,1.07109554,1991.9,1990.7,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588333950,1.07109554,1991.9,1991.0,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588334654,1.07109554,1991.9,1991.0,1.05899265]
["bitfinex-derivatives","ETHF0:USTF0",1772588335451,1.07109554,1992.4,1991.2,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588339956,1.07109554,1992.3,1991.2,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588340952,1.07109554,1992.1,1991.0,1.05899265]
["bitfinex-derivatives","ETHF0:USTF0",1772588341754,1.32211554,1991.8,1990.6,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588341959,1.07109554,1991.7,1990.5,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588342156,1.07109554,1991.7,1990.6,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588342353,1.07109554,1991.7,1990.7,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588342954,1.07109554,1991.7,1990.7,1.06032912]
["bitfinex-derivatives","ETHF0:USTF0",1772588344064,1.07109554,1991.7,1990.7,0.00534477]
["bitfinex-derivatives","ETHF0:USTF0",1772588344260,1.07109554,1991.5,1990.7,0.00534477]
["bitfinex-derivatives","ETHF0:USTF0",1772588344461,1.07109554,1991.5,1990.7,1.06032912]
["bitfinex-derivatives","ETHF0:USTF0",1772588344662,1.07109554,1991.9,1990.7,1.06032912]
["bitfinex-derivatives","ETHF0:USTF0",1772588344861,1.07109554,1991.9,1990.8,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588345262,1.07109554,1991.8,1990.8,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588345462,1.07109554,1991.7,1990.8,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588346169,1.07109554,1991.7,1990.7,0.00534477]
["bitfinex-derivatives","ETHF0:USTF0",1772588346566,1.07109554,1991.7,1990.7,1.06032912]
["bitfinex-derivatives","ETHF0:USTF0",1772588346769,1.07109554,1991.7,1990.8,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588347270,1.07109554,1991.7,1990.9,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588348069,1.07109554,1991.7,1991.0,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588348268,1.07109554,1991.9,1991.1,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588348466,1.07109554,1992.5,1991.2,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588348661,1.07109554,1992.5,1991.5,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588349268,1.07109554,1992.5,1991.6,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588349469,1.07109554,1992.5,1991.5,4.08299045]
["bitfinex-derivatives","ETHF0:USTF0",1772588349470,1.07109554,1992.5,1991.8,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588350965,1.07109554,1992.5,1991.8,5.1379748]
["bitfinex-derivatives","ETHF0:USTF0",1772588351865,1.07109554,1992.5,1991.7,4.08299045]
["bitfinex-derivatives","ETHF0:USTF0",1772588352064,1.07109554,1992.5,1991.7,2.9507332]
["bitfinex-derivatives","ETHF0:USTF0",1772588352265,1.07109554,1992.2,1991.4,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588352469,1.07109554,1992.2,1991.5,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588352776,0.65457599,1992.4,1991.6,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588354277,0.65803689,1992.6,1991.6,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588354972,16.62914881,1993.7,1991.5,7.67287829]
["bitfinex-derivatives","ETHF0:USTF0",1772588354973,0.61910415,1993.5,1992.5,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588355273,0.61910415,1993.8,1992.5,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588355876,0.62336296,1993.8,1992.5,1.05891616]
["bitfinex-derivatives","ETHF0:USTF0",1772588356377,0.62533627,1993.7,1992.5,1.05891616]
["bitfinex-derivatives","ETHF0:USTF0",1772588356874,0.66190601,1993.4,1992.5,0.00393181]
["bitfinex-derivatives","ETHF0:USTF0",1772588357077,0.67853535,1993.2,1992.5,0.00393181]
["bitfinex-derivatives","ETHF0:USTF0",1772588357677,0.67717858,1993.1,1992.0,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588357974,0.67704228,1992.9,1992.0,1.05498435]
["bitfinex-derivatives","ETHF0:USTF0",1772588358478,0.67704228,1992.9,1991.7,6.21824002]
["bitfinex-derivatives","ETHF0:USTF0",1772588358679,0.67704228,1992.9,1991.8,1.13148012]
["bitfinex-derivatives","ETHF0:USTF0",1772588359780,0.67571113,1993.2,1992.1,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588360081,0.67571113,1993.2,1992.2,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588362280,0.67912913,1993.5,1992.4,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588363180,0.00425881,1993.8,1992.4,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588363181,0.67846973,1993.3,1992.4,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588366182,0.67138238,1993.0,1991.9,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588366479,0.67382505,1992.9,1991.9,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588366875,0.67382505,1993.1,1992.1,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588368382,7.25794264,1993.0,1992.1,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588368683,0.68094264,1993.7,1992.4,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588368879,0.25503881,1993.8,1992.4,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588368880,0.68094264,1993.5,1992.4,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588370984,0.68094264,1993.5,1992.1,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588373785,0.68094264,1993.5,1992.2,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588374087,0.68094264,1993.5,1992.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588374884,0.72469481,1993.3,1992.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588376084,0.72714933,1993.1,1992.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588376586,0.72714933,1993.1,1991.9,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588377287,0.72714933,1993.1,1991.7,0.00455829]
["bitfinex-derivatives","ETHF0:USTF0",1772588377288,0.72998867,1992.7,1991.7,0.00455829]
["bitfinex-derivatives","ETHF0:USTF0",1772588377591,0.72998867,1992.7,1991.7,1.12228653]
["bitfinex-derivatives","ETHF0:USTF0",1772588378090,0.73238716,1992.5,1991.7,1.12228653]
["bitfinex-derivatives","ETHF0:USTF0",1772588379190,0.73238716,1992.5,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588379386,0.72937381,1992.3,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588379583,0.72937381,1992.1,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588379784,0.72937381,1992.0,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588380083,0.72937381,1992.0,1991.0,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588380289,0.73318135,1992.0,1991.0,1.12242287]
["bitfinex-derivatives","ETHF0:USTF0",1772588381388,0.72503745,1991.9,1991.0,1.12242287]
["bitfinex-derivatives","ETHF0:USTF0",1772588381688,0.00380754,1992.0,1991.1,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588381892,0.00380754,1992.0,1991.1,7.33596826]
["bitfinex-derivatives","ETHF0:USTF0",1772588382093,0.00380754,1992.0,1991.2,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588382589,0.72506528,1992.4,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588382983,0.71762486,1992.2,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588383389,0.72119614,1992.2,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588383688,7.29919614,1992.2,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588383882,0.7176689,1992.1,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588385287,0.00357128,1992.2,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588385687,15.46696111,1993.3,1991.3,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588385688,7.30793141,1993.2,1991.6,6.21824002]
["bitfinex-derivatives","ETHF0:USTF0",1772588385895,0.72993141,1993.2,1992.0,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588386696,0.73399052,1993.2,1992.0,1.11772824]
["bitfinex-derivatives","ETHF0:USTF0",1772588388592,0.73399052,1993.2,1992.1,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588389496,0.00405911,1993.2,1992.1,7.32459718]
["bitfinex-derivatives","ETHF0:USTF0",1772588389798,0.7394875,1993.2,1992.2,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588392694,0.00405911,1993.2,1992.2,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588392999,0.72547585,1993.2,1992.2,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588395800,6.577,1993.4,1992.3,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588395997,6.26719522,1994.1,1992.2,6.17388]
["bitfinex-derivatives","ETHF0:USTF0",1772588395998,0.73142339,1994.1,1992.9,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588396196,0.73142339,1994.1,1993.0,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588396798,0.73690798,1994.1,1993.0,1.11141658]
["bitfinex-derivatives","ETHF0:USTF0",1772588397798,0.00548459,1994.1,1993.2,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588398305,1.09827455,1994.1,1993.2,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588400707,1.09827455,1994.1,1993.0,0.00505942]
["bitfinex-derivatives","ETHF0:USTF0",1772588400708,1.09278996,1994.0,1993.0,0.00505942]
["bitfinex-derivatives","ETHF0:USTF0",1772588400906,1.09278996,1993.8,1993.0,0.00505942]
["bitfinex-derivatives","ETHF0:USTF0",1772588401805,1.09278996,1993.6,1992.1,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588402002,1.09278996,1993.4,1992.1,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588402806,1.09278996,1993.2,1992.1,1.1105535]
["bitfinex-derivatives","ETHF0:USTF0",1772588404815,1.09278996,1993.0,1992.1,1.1105535]
["bitfinex-derivatives","ETHF0:USTF0",1772588405117,1.09278996,1993.2,1992.1,1.1105535]
["bitfinex-derivatives","ETHF0:USTF0",1772588406016,0.2508,1993.5,1992.1,1.1105535]
["bitfinex-derivatives","ETHF0:USTF0",1772588406017,1.09278996,1993.5,1992.1,1.1105535]
["bitfinex-derivatives","ETHF0:USTF0",1772588406209,1.09278996,1993.5,1992.2,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588406413,1.09278996,1993.7,1992.2,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588406613,1.09278996,1993.7,1992.3,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588406813,1.09278996,1993.7,1992.4,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588408116,1.09278996,1993.6,1992.4,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588410321,1.09278996,1993.6,1992.6,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588410518,1.09278996,1993.6,1992.7,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588410719,2.39312341,1993.1,1992.2,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588410916,0.94248558,1993.1,1992.2,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588411119,0.93554098,1993.0,1992.2,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588411524,0.93237988,1992.8,1992.1,1.1105535]
["bitfinex-derivatives","ETHF0:USTF0",1772588412022,0.93237988,1992.8,1992.1,0.00419634]
["bitfinex-derivatives","ETHF0:USTF0",1772588413021,0.93237988,1992.8,1991.7,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588413223,0.98911053,1992.7,1991.5,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588413825,1.45063783,1992.8,1991.5,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588413826,0.9856598,1992.5,1991.5,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588414021,0.9856598,1992.5,1991.1,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588414022,0.98533706,1992.3,1991.1,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588414617,0.97782573,1992.1,1991.1,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588414820,1.45063783,1992.4,1991.1,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588414821,0.97782573,1991.9,1991.1,1.10635716]
["bitfinex-derivatives","ETHF0:USTF0",1772588415227,0.97782573,1991.9,1991.1,1.11162925]
["bitfinex-derivatives","ETHF0:USTF0",1772588416424,0.95335729,1991.8,1991.1,1.11162925]
["bitfinex-derivatives","ETHF0:USTF0",1772588416624,0.95335729,1992.2,1991.1,1.11162925]
["bitfinex-derivatives","ETHF0:USTF0",1772588417928,6.577,1992.1,1991.1,1.11162925]
["bitfinex-derivatives","ETHF0:USTF0",1772588418123,0.94554582,1992.0,1991.1,1.11162925]
["bitfinex-derivatives","ETHF0:USTF0",1772588418328,0.94554582,1992.0,1991.1,0.00527209]
["bitfinex-derivatives","ETHF0:USTF0",1772588418524,0.9471516,1991.8,1990.7,1.32483365]
["bitfinex-derivatives","ETHF0:USTF0",1772588419120,0.94158105,1992.1,1990.7,1.32483365]
["bitfinex-derivatives","ETHF0:USTF0",1772588419426,0.93910896,1992.0,1990.7,1.32483365]
["bitfinex-derivatives","ETHF0:USTF0",1772588419627,0.93910896,1992.0,1990.7,1.33083157]
["bitfinex-derivatives","ETHF0:USTF0",1772588420022,0.9388946,1992.4,1991.1,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588420220,0.00438677,1992.5,1991.1,7.40121209]
["bitfinex-derivatives","ETHF0:USTF0",1772588420424,0.00438677,1992.5,1991.3,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588420625,0.00438677,1992.5,1991.5,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588421023,0.93710828,1993.0,1991.5,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588421418,7.51161444,1993.4,1991.9,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588421623,0.93361444,1993.4,1991.9,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588422028,0.93861421,1993.4,1991.9,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588423325,0.9389984,1993.3,1991.9,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588426131,0.9313485,1993.1,1991.9,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588426729,0.92783396,1993.0,1991.9,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588426926,0.91511732,1993.3,1991.9,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588428032,0.91131586,1993.2,1991.9,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588428231,0.91131586,1993.1,1991.9,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588428634,0.91131586,1993.1,1991.6,4.10356291]
["bitfinex-derivatives","ETHF0:USTF0",1772588428935,0.91131586,1993.1,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588430633,0.88763661,1992.9,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588432636,7.45134382,1992.8,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588432833,0.87334382,1992.7,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588433437,0.8636078,1992.6,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588434337,0.85630687,1992.4,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588434633,6.577,1992.6,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588434832,7.43330687,1992.6,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588435026,0.85696871,1992.5,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588435829,0.85346549,1992.7,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588439338,0.83661781,1992.6,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588439538,7.41461781,1992.6,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588439739,0.83661781,1992.6,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588440137,6.578,1992.6,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588440338,7.41084996,1992.6,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588440534,0.82934691,1992.5,1991.7,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588441842,0.82305222,1992.4,1991.4,5.33030138]
["bitfinex-derivatives","ETHF0:USTF0",1772588442040,0.82305222,1992.4,1991.4,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588443742,0.7709737,1992.2,1991.4,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588446446,7.3489737,1992.2,1991.4,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588446846,0.74903732,1992.1,1991.4,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588447948,6.578,1992.3,1991.4,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588448643,7.32130015,1992.3,1991.4,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588449945,0.74330015,1992.3,1991.4,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588450147,7.31908522,1992.5,1991.4,1.22673847]
["bitfinex-derivatives","ETHF0:USTF0",1772588450350,7.31908522,1992.5,1991.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588451146,0.73918336,1992.4,1991.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588452445,0.73193379,1991.9,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588452644,0.73193379,1991.7,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588453446,6.579,1991.7,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588453847,0.73492325,1991.8,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588454248,7.31392325,1991.8,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588456449,0.71594425,1991.7,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588457553,0.72117993,1991.9,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588457753,7.29530692,1991.8,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588458251,6.579,1991.7,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588458654,7.29160321,1991.7,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588458855,0.72494893,1991.6,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588459951,6.58,1991.5,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588460151,6.58,1991.7,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588460351,0.72610443,1991.9,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588460654,6.58487301,1991.9,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588460850,0.00487301,1991.9,1991.0,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588461552,0.00487301,1991.9,1990.7,6.18047154]
["bitfinex-derivatives","ETHF0:USTF0",1772588461553,0.72217078,1991.9,1990.9,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588462250,0.71708185,1991.6,1990.7,1.24738171]
["bitfinex-derivatives","ETHF0:USTF0",1772588462446,0.71359519,1991.4,1990.7,1.24738171]
["bitfinex-derivatives","ETHF0:USTF0",1772588462752,0.25108,1991.3,1990.3,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588463058,0.71359519,1991.2,1990.3,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588463249,1.03006889,1991.2,1990.3,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588463551,1.03006889,1991.2,1989.7,6.17447362]
["bitfinex-derivatives","ETHF0:USTF0",1772588463552,0.71748634,1991.0,1989.9,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588463751,7.62849404,1991.1,1989.9,1.24622038]
["bitfinex-derivatives","ETHF0:USTF0",1772588463752,0.71748634,1990.8,1989.9,1.24622038]
["bitfinex-derivatives","ETHF0:USTF0",1772588464151,6.89576634,1990.8,1989.7,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588464351,0.70936997,1990.5,1989.7,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588464550,0.70936997,1990.3,1989.7,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588464957,0.70936997,1990.3,1989.2,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588465358,0.71440024,1990.3,1989.2,1.2459646]
["bitfinex-derivatives","ETHF0:USTF0",1772588467056,0.00503027,1990.3,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588467955,0.64961411,1990.1,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588468546,0.64961411,1990.1,1989.2,1.2459646]
["bitfinex-derivatives","ETHF0:USTF0",1772588469056,0.00503027,1990.3,1989.2,1.2459646]
["bitfinex-derivatives","ETHF0:USTF0",1772588469057,0.65278626,1990.3,1989.2,1.2459646]
["bitfinex-derivatives","ETHF0:USTF0",1772588469253,7.22975599,1990.2,1989.2,1.2459646]
["bitfinex-derivatives","ETHF0:USTF0",1772588469957,6.582,1990.1,1989.2,1.2459646]
["bitfinex-derivatives","ETHF0:USTF0",1772588470355,6.583,1990.7,1989.8,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588470559,0.64572915,1990.6,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588471250,0.60787089,1990.4,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588471449,0.61312926,1990.4,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588473252,7.16380976,1990.3,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588473452,0.58080976,1990.3,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588473656,7.16039741,1990.2,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588474059,0.57731933,1990.1,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588474258,0.57731933,1990.1,1989.2,0.00458081]
["bitfinex-derivatives","ETHF0:USTF0",1772588474259,0.57731933,1990.1,1989.3,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588475154,7.15762342,1990.0,1989.3,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588475753,0.57022411,1990.3,1989.3,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588476061,0.00525837,1990.4,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588476257,0.57540496,1990.4,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588476960,0.55080059,1990.2,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588478365,0.00525837,1990.4,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588479761,0.56612236,1990.4,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588480967,0.00525837,1990.4,1989.5,1.24138379]
["bitfinex-derivatives","ETHF0:USTF0",1772588481366,6.585,1990.7,1989.8,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588481863,7.14690312,1990.7,1989.8,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588482055,0.5675737,1991.2,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588482056,0.2511,1991.2,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588482261,6.585,1991.1,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588482462,6.58981201,1991.1,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588482662,7.14823656,1991.1,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588482862,0.55842455,1991.0,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588483063,6.58981201,1991.1,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588483566,7.14997286,1991.1,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588484862,0.55667603,1991.0,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588487066,6.58981201,1991.1,1990.2,1.45119404]
["bitfinex-derivatives","ETHF0:USTF0",1772588487067,0.00481201,1991.1,1990.2,1.45119404]
["bitfinex-derivatives","ETHF0:USTF0",1772588487366,0.00481201,1991.1,1990.3,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588489665,0.55761536,1991.1,1990.3,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588491266,0.55761536,1991.1,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588491664,7.13851389,1991.0,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588492065,0.55453501,1990.9,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588492368,7.13853501,1990.9,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588492670,6.584,1990.9,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588493867,0.55359812,1991.0,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588494067,6.584,1990.9,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588495166,7.12701836,1990.9,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588495767,0.54361925,1990.8,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588497070,0.00481201,1991.1,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588497270,7.12682368,1991.0,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588497469,0.54343006,1990.9,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588498471,6.584,1990.8,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588500174,0.54404685,1990.9,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588500370,6.584,1990.8,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588501575,0.56200844,1991.1,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588501770,6.584,1991.0,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588501971,7.14121244,1991.0,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588502776,0.55773962,1990.9,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588505774,7.14019811,1990.8,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588507182,0.55793442,1990.7,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588507576,6.584,1990.7,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588508372,6.584,1990.8,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588509383,0.55991642,1990.7,1990.1,1.13520754]
["bitfinex-derivatives","ETHF0:USTF0",1772588510384,6.584,1990.8,1990.2,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588510783,0.00481201,1991.1,1990.2,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588510978,7.84553328,1991.5,1990.2,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588510979,0.56038888,1991.5,1990.6,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588511386,0.56038888,1991.5,1990.7,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588511581,7.14438888,1991.5,1990.7,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588511883,7.14995118,1991.5,1990.7,1.15793895]
["bitfinex-derivatives","ETHF0:USTF0",1772588512482,0.56431307,1991.4,1990.7,1.15793895]
["bitfinex-derivatives","ETHF0:USTF0",1772588513583,4.1872067,1992.4,1991.2,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588513780,4.1872067,1992.4,1991.4,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588513781,0.5644505,1992.4,1991.4,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588514382,6.583,1992.3,1991.4,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588514684,0.56986508,1992.3,1991.4,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588514880,6.58796295,1992.3,1991.4,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588515786,0.00496295,1992.3,1991.4,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588518287,0.54456276,1993.1,1991.5,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588518684,0.54456276,1993.1,1991.6,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588519388,0.55099058,1993.1,1991.6,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588519784,6.581,1993.0,1991.6,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588519984,0.55099058,1993.1,1991.6,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588520185,0.55099058,1993.1,1991.7,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588520384,0.00642782,1993.1,1992.1,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588520588,0.00642782,1993.1,1992.1,1.15805587]
["bitfinex-derivatives","ETHF0:USTF0",1772588521784,0.55786936,1993.1,1992.1,1.15805587]
["bitfinex-derivatives","ETHF0:USTF0",1772588524078,0.55194173,1993.0,1992.1,1.15805587]
["bitfinex-derivatives","ETHF0:USTF0",1772588524284,0.54584643,1992.8,1991.7,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588524489,0.54623916,1992.7,1991.7,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588524889,0.54623916,1992.7,1990.9,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588525297,0.53543902,1992.5,1990.9,1.15683457]
["bitfinex-derivatives","ETHF0:USTF0",1772588525598,6.82992,1992.6,1991.2,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588525599,6.579,1992.6,1991.2,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588525896,7.11482668,1992.9,1991.2,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588526195,0.54226108,1993.1,1991.6,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588526391,0.54226108,1993.1,1991.7,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588527390,0.00642782,1993.1,1991.7,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588527591,0.00642782,1993.1,1992.0,1.40295057]
["bitfinex-derivatives","ETHF0:USTF0",1772588527896,0.52357327,1993.7,1992.1,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588528091,0.52357327,1993.7,1992.3,1.15196057]
["bitfinex-derivatives","ETHF0:USTF0",1772588528796,0.52357327,1993.7,1992.3,1.15679499]
["bitfinex-derivatives","ETHF0:USTF0",1772588528797,0.52911013,1993.7,1992.3,1.15679499]
["bitfinex-derivatives","ETHF0:USTF0",1772588530695,6.16747,1994.3,1992.3,1.15679499]
["bitfinex-derivatives","ETHF0:USTF0",1772588530696,4.1460441,1995.1,1994.6,6.16635]
["bitfinex-derivatives","ETHF0:USTF0",1772588530897,1.23662615,1997.0,1994.6,6.16635]
["bitfinex-derivatives","ETHF0:USTF0",1772588530898,1.23059422,1996.4,1995.1,0.01200375]
["bitfinex-derivatives","ETHF0:USTF0",1772588531107,1.23059422,1996.4,1995.0,0.01200375]
["bitfinex-derivatives","ETHF0:USTF0",1772588531292,1.23059422,1996.4,1995.0,6.59000375]
["bitfinex-derivatives","ETHF0:USTF0",1772588531499,5.38266013,1996.4,1995.1,0.01573554]
["bitfinex-derivatives","ETHF0:USTF0",1772588531699,1.23661603,1996.4,1995.1,0.01573554]
["bitfinex-derivatives","ETHF0:USTF0",1772588531997,4.1460441,1996.1,1995.1,0.01573554]
["bitfinex-derivatives","ETHF0:USTF0",1772588532197,1.23420956,1996.0,1995.0,6.58440124]
["bitfinex-derivatives","ETHF0:USTF0",1772588532589,0.00602181,1996.4,1995.0,0.00640124]
["bitfinex-derivatives","ETHF0:USTF0",1772588532590,5.38025366,1995.7,1995.0,0.00640124]
["bitfinex-derivatives","ETHF0:USTF0",1772588532795,1.23420956,1995.6,1994.4,0.86854132]
["bitfinex-derivatives","ETHF0:USTF0",1772588532994,1.23420956,1995.6,1994.5,0.79543849]
["bitfinex-derivatives","ETHF0:USTF0",1772588533395,1.27076097,1996.3,1994.5,0.79543849]
["bitfinex-derivatives","ETHF0:USTF0",1772588533896,0.00602181,1996.4,1994.7,0.79223277]
["bitfinex-derivatives","ETHF0:USTF0",1772588533897,1.27076097,1996.2,1994.7,0.79223277]
["bitfinex-derivatives","ETHF0:USTF0",1772588534099,1.27071238,1995.7,1994.5,0.00444814]
["bitfinex-derivatives","ETHF0:USTF0",1772588534396,1.27071238,1995.1,1993.7,7.36454979]
["bitfinex-derivatives","ETHF0:USTF0",1772588534598,1.27071238,1995.1,1993.7,0.78954979]
["bitfinex-derivatives","ETHF0:USTF0",1772588534792,1.27071238,1994.8,1993.7,0.78954979]
["bitfinex-derivatives","ETHF0:USTF0",1772588535196,5.42212497,1994.7,1993.7,0.78954979]
["bitfinex-derivatives","ETHF0:USTF0",1772588535396,1.28184298,1994.7,1993.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772588535596,1.28184298,1994.7,1993.8,7.34956433]
["bitfinex-derivatives","ETHF0:USTF0",1772588536197,1.27602636,1994.6,1993.8,0.77556433]
["bitfinex-derivatives","ETHF0:USTF0",1772588536396,1.27602636,1994.6,1993.8,7.34956433]
["bitfinex-derivatives","ETHF0:USTF0",1772588536598,1.27602636,1994.6,1993.9,0.77272484]
["bitfinex-derivatives","ETHF0:USTF0",1772588536896,6.16147,1996.3,1994.1,0.77671932]
["bitfinex-derivatives","ETHF0:USTF0",1772588536897,1.27402912,1996.3,1994.1,0.77671932]
["bitfinex-derivatives","ETHF0:USTF0",1772588537097,1.27402912,1996.3,1994.0,6.16831]
["bitfinex-derivatives","ETHF0:USTF0",1772588537098,6.4759992,1997.0,1995.3,0.77671932]
["bitfinex-derivatives","ETHF0:USTF0",1772588537099,1.27402912,1997.0,1995.3,0.77671932]
["bitfinex-derivatives","ETHF0:USTF0",1772588537302,1.27402912,1997.0,1995.2,0.77344532]
["bitfinex-derivatives","ETHF0:USTF0",1772588537500,1.27402912,1996.8,1995.2,0.77344532]
["bitfinex-derivatives","ETHF0:USTF0",1772588538003,1.27402912,1996.8,1995.2,0.77949149]
["bitfinex-derivatives","ETHF0:USTF0",1772588538004,1.27936235,1996.8,1995.2,0.77949149]
["bitfinex-derivatives","ETHF0:USTF0",1772588538799,1.27936235,1996.8,1995.4,0.77427008]
["bitfinex-derivatives","ETHF0:USTF0",1772588539000,0.00533323,1996.8,1995.4,0.77427008]
["bitfinex-derivatives","ETHF0:USTF0",1772588539397,0.00533323,1996.8,1996.0,0.90384851]
["bitfinex-derivatives","ETHF0:USTF0",1772588539695,0.00533323,1996.8,1995.9,6.16243]
["bitfinex-derivatives","ETHF0:USTF0",1772588539696,1.53263997,1997.6,1996.2,0.90384851]
["bitfinex-derivatives","ETHF0:USTF0",1772588539901,1.53263997,1997.4,1995.9,7.47151528]
["bitfinex-derivatives","ETHF0:USTF0",1772588540097,1.53263997,1997.4,1996.0,0.89849604]
["bitfinex-derivatives","ETHF0:USTF0",1772588540405,1.53263997,1997.0,1996.0,0.89849604]
["bitfinex-derivatives","ETHF0:USTF0",1772588540707,1.5370847,1997.0,1995.3,0.89512449]
["bitfinex-derivatives","ETHF0:USTF0",1772588540907,1.5370847,1997.0,1995.5,0.89512449]
["bitfinex-derivatives","ETHF0:USTF0",1772588541301,1.53263997,1996.6,1995.5,0.89512449]
["bitfinex-derivatives","ETHF0:USTF0",1772588541903,1.53263997,1996.5,1995.5,0.89512449]
["bitfinex-derivatives","ETHF0:USTF0",1772588542105,1.5370847,1997.0,1995.8,0.87106769]
["bitfinex-derivatives","ETHF0:USTF0",1772588542508,1.5370847,1997.0,1995.9,7.43865314]
["bitfinex-derivatives","ETHF0:USTF0",1772588542709,1.5370847,1997.0,1996.0,0.86765314]
["bitfinex-derivatives","ETHF0:USTF0",1772588543107,1.53263997,1996.9,1996.0,0.86765314]
["bitfinex-derivatives","ETHF0:USTF0",1772588543504,0.00444473,1997.0,1996.0,0.86765314]
["bitfinex-derivatives","ETHF0:USTF0",1772588543808,6.15357,1998.8,1995.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1772588543809,1.53263997,1997.8,1996.9,7.0745631]
["bitfinex-derivatives","ETHF0:USTF0",1772588544105,1.53263997,1997.8,1997.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772588544403,6.1526,1999.1,1996.8,0.9151428]
["bitfinex-derivatives","ETHF0:USTF0",1772588544404,1.53263997,1998.1,1996.9,0.9151428]
["bitfinex-derivatives","ETHF0:USTF0",1772588544812,1.53263997,1998.4,1997.2,0.91171632]
["bitfinex-derivatives","ETHF0:USTF0",1772588545007,6.569,1999.5,1997.2,0.91171632]
["bitfinex-derivatives","ETHF0:USTF0",1772588545008,1.6075982,1998.9,1997.2,0.91171632]
["bitfinex-derivatives","ETHF0:USTF0",1772588545408,1.6075982,1998.3,1996.9,0.09024281]
["bitfinex-derivatives","ETHF0:USTF0",1772588545814,1.61234249,1998.3,1996.9,0.09024281]
["bitfinex-derivatives","ETHF0:USTF0",1772588546216,1.60693111,1998.1,1996.9,0.09024281]
["bitfinex-derivatives","ETHF0:USTF0",1772588546513,0.00474429,1998.3,1997.0,0.14303368]
["bitfinex-derivatives","ETHF0:USTF0",1772588547407,1.61619848,1998.3,1997.2,0.13398751]
["bitfinex-derivatives","ETHF0:USTF0",1772588547913,1.61619848,1998.3,1997.4,0.13094547]
["bitfinex-derivatives","ETHF0:USTF0",1772588548411,1.61148821,1998.2,1997.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772588548909,4.1460441,1997.7,1997.1,0.12783842]
["bitfinex-derivatives","ETHF0:USTF0",1772588549112,1.55005429,1997.9,1997.1,0.12783842]
["bitfinex-derivatives","ETHF0:USTF0",1772588549918,4.1460441,1997.5,1996.9,0.00490896]
["bitfinex-derivatives","ETHF0:USTF0",1772588550113,1.55014525,1997.6,1996.9,0.00490896]
["bitfinex-derivatives","ETHF0:USTF0",1772588550616,1.55014525,1998.0,1996.3,0.24434605]
["bitfinex-derivatives","ETHF0:USTF0",1772588551017,1.54045381,1997.8,1996.3,0.24434605]
["bitfinex-derivatives","ETHF0:USTF0",1772588551414,1.54045381,1997.5,1996.3,0.24434605]
["bitfinex-derivatives","ETHF0:USTF0",1772588551615,1.54045381,1997.5,1996.3,0.25000453]
["bitfinex-derivatives","ETHF0:USTF0",1772588552010,1.54055487,1997.4,1996.3,0.25000453]
["bitfinex-derivatives","ETHF0:USTF0",1772588552415,5.68659897,1997.4,1996.3,0.25000453]
["bitfinex-derivatives","ETHF0:USTF0",1772588552615,1.54055487,1997.3,1996.3,0.25000453]
["bitfinex-derivatives","ETHF0:USTF0",1772588553018,5.67868407,1997.1,1996.3,0.25000453]
["bitfinex-derivatives","ETHF0:USTF0",1772588553219,1.53263997,1997.8,1996.3,0.25000453]
["bitfinex-derivatives","ETHF0:USTF0",1772588553414,1.53263997,1997.7,1996.3,0.25000453]
["bitfinex-derivatives","ETHF0:USTF0",1772588553611,1.53263997,1998.2,1997.2,0.28656699]
["bitfinex-derivatives","ETHF0:USTF0",1772588553811,1.53263997,1998.2,1997.4,0.28656699]
["bitfinex-derivatives","ETHF0:USTF0",1772588554217,1.53263997,1998.7,1997.6,0.00376307]
["bitfinex-derivatives","ETHF0:USTF0",1772588554817,1.66590751,1999.4,1997.6,0.00376307]
["bitfinex-derivatives","ETHF0:USTF0",1772588555018,1.65117805,1999.1,1997.7,0.03026072]
["bitfinex-derivatives","ETHF0:USTF0",1772588555222,1.6560989,1999.1,1997.7,0.03445824]
["bitfinex-derivatives","ETHF0:USTF0",1772588555820,1.6560989,1999.1,1997.9,0.12213282]
["bitfinex-derivatives","ETHF0:USTF0",1772588556018,0.00492085,1999.1,1998.1,0.12219728]
["bitfinex-derivatives","ETHF0:USTF0",1772588556223,0.00492085,1999.1,1997.7,0.00419752]
["bitfinex-derivatives","ETHF0:USTF0",1772588556224,1.65114582,1998.9,1997.8,0.12219728]
["bitfinex-derivatives","ETHF0:USTF0",1772588556521,0.00492085,1999.1,1998.0,0.11888725]
["bitfinex-derivatives","ETHF0:USTF0",1772588557125,1.65337156,1999.0,1997.7,6.68063329]
["bitfinex-derivatives","ETHF0:USTF0",1772588557420,1.65337156,1999.0,1997.8,0.11443577]
["bitfinex-derivatives","ETHF0:USTF0",1772588557627,1.65337156,1998.5,1997.7,6.56619752]
["bitfinex-derivatives","ETHF0:USTF0",1772588558224,1.65350464,1998.2,1997.7,0.00419752]
["bitfinex-derivatives","ETHF0:USTF0",1772588558625,1.65350464,1999.0,1997.7,0.11169651]
["bitfinex-derivatives","ETHF0:USTF0",1772588559016,1.65545349,1998.4,1997.7,0.00419752]
["bitfinex-derivatives","ETHF0:USTF0",1772588559617,4.44780866,1998.1,1997.7,0.00419752]
["bitfinex-derivatives","ETHF0:USTF0",1772588559817,6.40770085,1999.1,1997.7,0.00419752]
["bitfinex-derivatives","ETHF0:USTF0",1772588559818,1.65545349,1999.0,1997.7,0.00419752]
["bitfinex-derivatives","ETHF0:USTF0",1772588560023,1.65558629,1998.5,1997.7,0.00419752]
["bitfinex-derivatives","ETHF0:USTF0",1772588560624,1.65558629,1998.3,1997.7,0.00419752]
["bitfinex-derivatives","ETHF0:USTF0",1772588561021,2.79235517,1998.1,1997.7,0.00419752]
["bitfinex-derivatives","ETHF0:USTF0",1772588561422,1.65558629,1998.3,1997.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772588561423,1.65558629,1998.3,1997.3,6.65861801]
["bitfinex-derivatives","ETHF0:USTF0",1772588561622,1.65389211,1997.9,1997.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772588562022,2.79235517,1997.8,1997.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772588562429,1.65389211,1997.9,1997.3,6.56763786]
["bitfinex-derivatives","ETHF0:USTF0",1772588562621,2.79235517,1997.8,1997.3,6.6605681]
["bitfinex-derivatives","ETHF0:USTF0",1772588562826,1.65402755,1998.1,1997.4,0.09293024]
["bitfinex-derivatives","ETHF0:USTF0",1772588563019,1.65402755,1998.1,1997.3,6.56763786]
["bitfinex-derivatives","ETHF0:USTF0",1772588563220,1.65402755,1998.1,1997.0,1.92214976]
["bitfinex-derivatives","ETHF0:USTF0",1772588563221,1.65402755,1998.1,1997.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772588563524,2.70017872,1997.6,1997.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772588563725,2.70017872,1997.6,1996.6,0.00616161]
["bitfinex-derivatives","ETHF0:USTF0",1772588563726,1.69588798,1997.6,1996.6,0.00616161]
["bitfinex-derivatives","ETHF0:USTF0",1772588563929,1.69588798,1997.6,1996.4,6.56616161]
["bitfinex-derivatives","ETHF0:USTF0",1772588564124,1.69588798,1997.6,1996.5,5.946826]
["bitfinex-derivatives","ETHF0:USTF0",1772588564125,1.69590175,1997.2,1996.5,5.946826]
["bitfinex-derivatives","ETHF0:USTF0",1772588564325,1.69590175,1997.2,1996.4,6.57096852]
["bitfinex-derivatives","ETHF0:USTF0",1772588564831,1.69590175,1997.2,1996.4,6.56480691]
["bitfinex-derivatives","ETHF0:USTF0",1772588565231,1.69590175,1997.2,1996.4,0.00480691]
["bitfinex-derivatives","ETHF0:USTF0",1772588565628,4.3914434,1996.8,1996.4,0.00480691]
["bitfinex-derivatives","ETHF0:USTF0",1772588565830,1.69126468,1997.5,1996.4,0.00480691]
["bitfinex-derivatives","ETHF0:USTF0",1772588566229,1.69141004,1997.1,1996.5,5.98028797]
["bitfinex-derivatives","ETHF0:USTF0",1772588566429,1.69141004,1997.4,1996.6,5.99204087]
["bitfinex-derivatives","ETHF0:USTF0",1772588566630,2.70017872,1997.3,1996.6,0.0117529]
["bitfinex-derivatives","ETHF0:USTF0",1772588566929,1.69141004,1997.4,1996.6,0.0117529]
["bitfinex-derivatives","ETHF0:USTF0",1772588567134,2.70017872,1997.1,1996.4,0.00480691]
["bitfinex-derivatives","ETHF0:USTF0",1772588567333,1.70224036,1997.2,1996.5,6.00067409]
["bitfinex-derivatives","ETHF0:USTF0",1772588567533,1.70224036,1997.2,1996.6,6.00067409]
["bitfinex-derivatives","ETHF0:USTF0",1772588567733,2.70017872,1997.1,1996.4,4.00572153]
["bitfinex-derivatives","ETHF0:USTF0",1772588567933,2.70017872,1997.1,1996.5,6.00094645]
["bitfinex-derivatives","ETHF0:USTF0",1772588568134,2.70017872,1997.0,1996.6,6.00094645]
["bitfinex-derivatives","ETHF0:USTF0",1772588568334,1.70224036,1997.2,1996.7,6.00094645]
["bitfinex-derivatives","ETHF0:USTF0",1772588568633,2.70017872,1997.0,1996.4,4.00572153]
["bitfinex-derivatives","ETHF0:USTF0",1772588568834,1.70757124,1997.6,1996.7,4.00091462]
["bitfinex-derivatives","ETHF0:USTF0",1772588569035,1.70757124,1997.6,1996.8,6.00492479]
["bitfinex-derivatives","ETHF0:USTF0",1772588569333,0.98499068,1997.0,1996.9,4.30817057]
["bitfinex-derivatives","ETHF0:USTF0",1772588569532,0.00519488,1997.6,1996.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772588569533,1.59649748,1997.5,1996.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772588569729,1.59649748,1997.0,1996.6,4.00091462]
["bitfinex-derivatives","ETHF0:USTF0",1772588570038,1.59649748,1997.0,1996.4,6.06749457]
["bitfinex-derivatives","ETHF0:USTF0",1772588570039,1.59649748,1997.5,1996.5,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588570233,1.59649748,1997.1,1996.4,5.6422392]
["bitfinex-derivatives","ETHF0:USTF0",1772588570634,2.47758236,1996.8,1996.4,5.6422392]
["bitfinex-derivatives","ETHF0:USTF0",1772588570841,1.59649748,1997.1,1996.4,0.00480691]
["bitfinex-derivatives","ETHF0:USTF0",1772588571138,2.47758236,1996.5,1996.1,5.63743229]
["bitfinex-derivatives","ETHF0:USTF0",1772588571336,1.59649748,1996.8,1996.1,4.00091462]
["bitfinex-derivatives","ETHF0:USTF0",1772588571733,2.47758236,1996.3,1996.1,4.00091462]
["bitfinex-derivatives","ETHF0:USTF0",1772588571933,1.59649748,1996.6,1996.1,4.00455267]
["bitfinex-derivatives","ETHF0:USTF0",1772588572130,1.59649748,1996.6,1996.1,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1772588572131,2.47758236,1996.2,1996.1,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1772588572337,2.35609868,1996.2,1996.1,0.00363805]
["bitfinex-derivatives","ETHF0:USTF0",1772588573331,0.00394572,1996.2,1995.8,1.64876166]
["bitfinex-derivatives","ETHF0:USTF0",1772588574340,1.6004432,1996.2,1995.8,0.00628752]
["bitfinex-derivatives","ETHF0:USTF0",1772588575439,1.6004432,1996.2,1995.9,1.64876166]
["bitfinex-derivatives","ETHF0:USTF0",1772588576641,1.6004432,1996.2,1995.8,0.00628752]
["bitfinex-derivatives","ETHF0:USTF0",1772588577840,1.6004432,1996.2,1995.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772588578638,1.6004432,1996.2,1995.2,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588578842,1.6004432,1996.2,1995.2,0.00557467]
["bitfinex-derivatives","ETHF0:USTF0",1772588579638,1.6004432,1996.2,1995.2,1.64209234]
["bitfinex-derivatives","ETHF0:USTF0",1772588581942,1.6004432,1996.2,1994.6,8.19951767]
["bitfinex-derivatives","ETHF0:USTF0",1772588582147,1.59649748,1996.0,1994.7,7.59714674]
["bitfinex-derivatives","ETHF0:USTF0",1772588582450,1.59649748,1996.0,1994.5,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588582451,1.59649748,1995.5,1994.5,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588582640,1.59649748,1995.5,1994.1,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588582841,1.59649748,1995.5,1994.3,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588583745,1.59649748,1995.5,1994.1,6.56837201]
["bitfinex-derivatives","ETHF0:USTF0",1772588583746,1.59649748,1995.5,1994.1,8.20488968]
["bitfinex-derivatives","ETHF0:USTF0",1772588583951,1.59649748,1995.5,1994.2,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588586045,8.01080748,1995.5,1994.1,0.00437201]
["bitfinex-derivatives","ETHF0:USTF0",1772588586239,1.59649748,1995.3,1994.1,0.00437201]
["bitfinex-derivatives","ETHF0:USTF0",1772588586443,1.59649748,1995.3,1993.8,8.20151767]
["bitfinex-derivatives","ETHF0:USTF0",1772588586444,1.59649748,1995.1,1993.8,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588586742,1.59649748,1995.0,1993.6,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588587447,1.59649748,1995.0,1993.6,1.64288569]
["bitfinex-derivatives","ETHF0:USTF0",1772588588350,1.59649748,1994.9,1993.6,0.00636802]
["bitfinex-derivatives","ETHF0:USTF0",1772588588747,1.59649748,1994.7,1993.6,0.00636802]
["bitfinex-derivatives","ETHF0:USTF0",1772588588948,1.59649748,1994.5,1993.2,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588589446,1.59649748,1994.5,1993.0,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588589846,1.601653,1994.5,1993.1,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588591049,1.601653,1994.5,1993.2,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588591546,0.00515552,1994.5,1993.5,1.93049667]
["bitfinex-derivatives","ETHF0:USTF0",1772588591750,0.00515552,1994.5,1993.7,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588592442,1.601653,1994.5,1993.7,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588593153,0.00515552,1994.5,1993.7,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588593754,1.601653,1994.5,1993.7,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588595151,0.00515552,1994.5,1993.7,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588596853,0.00515552,1994.5,1993.6,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1772588596854,1.59649748,1995.1,1994.0,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588597449,1.59649748,1995.1,1993.7,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588597851,1.6011192,1995.1,1993.7,1.63651767]
["bitfinex-derivatives","ETHF0:USTF0",1772588599856,1.6011192,1995.1,1993.8,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588600959,0.00462172,1995.1,1994.0,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588601157,0.00462172,1995.1,1994.2,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588601358,1.80939711,1995.1,1994.2,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588603160,1.80939711,1995.1,1994.3,7.66338405]
["bitfinex-derivatives","ETHF0:USTF0",1772588603463,1.80939711,1995.1,1994.1,8.49041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588603654,1.80477539,1995.0,1993.7,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588603861,1.80477539,1995.0,1993.8,5.74684964]
["bitfinex-derivatives","ETHF0:USTF0",1772588604060,1.80477539,1995.0,1993.8,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588604560,1.80477539,1995.0,1994.0,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588605662,1.80477539,1995.0,1993.6,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588605960,1.80477539,1995.0,1993.8,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588606155,1.80477539,1995.0,1994.0,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588607161,1.80477539,1995.0,1994.1,7.67674782]
["bitfinex-derivatives","ETHF0:USTF0",1772588607369,1.80477539,1995.0,1994.2,5.75633311]
["bitfinex-derivatives","ETHF0:USTF0",1772588607864,1.80477539,1995.0,1993.8,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588608066,1.80477539,1994.8,1993.9,5.76193352]
["bitfinex-derivatives","ETHF0:USTF0",1772588608369,1.80477539,1994.8,1993.7,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588608569,1.80477539,1994.8,1993.8,7.68856331]
["bitfinex-derivatives","ETHF0:USTF0",1772588608770,1.80477539,1994.8,1994.0,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588610870,1.80477539,1994.8,1994.1,3.84936673]
["bitfinex-derivatives","ETHF0:USTF0",1772588611070,1.80477539,1994.8,1993.8,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588611276,1.15422655,1995.0,1993.9,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588611577,1.15663292,1995.1,1994.2,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588612271,1.15663292,1995.1,1993.9,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772588612272,1.1359055,1995.0,1994.1,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588612472,1.1359055,1995.0,1993.9,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588613175,1.1359055,1995.0,1994.0,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588613478,1.45292263,1995.1,1994.0,8.03218968]
["bitfinex-derivatives","ETHF0:USTF0",1772588613479,0.00462172,1995.1,1994.0,8.03218968]
["bitfinex-derivatives","ETHF0:USTF0",1772588613677,1.34195931,1995.0,1994.1,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588614679,0.00462172,1995.1,1994.1,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588614976,1.34408555,1995.1,1994.2,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588616782,1.34408555,1995.1,1993.9,6.11177497]
["bitfinex-derivatives","ETHF0:USTF0",1772588616783,1.35115873,1994.9,1993.9,6.11177497]
["bitfinex-derivatives","ETHF0:USTF0",1772588616978,1.35709641,1994.6,1993.8,8.03218968]
["bitfinex-derivatives","ETHF0:USTF0",1772588617180,1.35709641,1994.6,1993.8,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588618982,1.35709641,1994.6,1993.4,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588619179,1.35053663,1994.4,1993.4,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588623589,1.35053663,1994.4,1993.2,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588623792,1.3263601,1994.2,1993.2,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588624285,1.3263601,1994.2,1993.1,1.92041471]
["bitfinex-derivatives","ETHF0:USTF0",1772588624496,1.3213876,1994.0,1993.0,1.92596997]
["bitfinex-derivatives","ETHF0:USTF0",1772588624987,1.3197378,1993.9,1993.0,1.92596997]
["bitfinex-derivatives","ETHF0:USTF0",1772588630993,1.30510743,1994.4,1993.0,1.92596997]
["bitfinex-derivatives","ETHF0:USTF0",1772588631190,6.1646,1995.3,1993.2,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588631191,1.30510743,1994.5,1993.2,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588631396,1.30510743,1994.9,1993.3,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588632092,1.30009544,1994.9,1993.4,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588632287,1.30009544,1994.9,1993.5,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588632692,1.30009544,1994.9,1993.6,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588633293,1.30009544,1994.9,1993.8,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588635390,0.25064,1994.8,1993.5,6.05205366]
["bitfinex-derivatives","ETHF0:USTF0",1772588635592,1.27841034,1994.3,1993.3,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588635795,1.27841034,1994.2,1993.3,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588638992,1.26470748,1994.4,1993.3,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588640799,1.25392252,1994.2,1993.1,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588641000,1.25889332,1994.0,1993.1,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588641701,0.25073,1994.1,1993.0,0.00555526]
["bitfinex-derivatives","ETHF0:USTF0",1772588641702,1.25336538,1993.8,1993.0,0.00555526]
["bitfinex-derivatives","ETHF0:USTF0",1772588641896,1.25391355,1993.7,1993.0,0.00555526]
["bitfinex-derivatives","ETHF0:USTF0",1772588642101,1.25978948,1993.7,1993.0,0.00555526]
["bitfinex-derivatives","ETHF0:USTF0",1772588643701,1.25978948,1993.7,1992.5,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588644101,1.25978948,1993.7,1992.6,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588644801,1.25978948,1993.7,1992.6,1.93765273]
["bitfinex-derivatives","ETHF0:USTF0",1772588645405,6.573,1993.6,1992.6,1.93765273]
["bitfinex-derivatives","ETHF0:USTF0",1772588645903,7.79059233,1993.6,1992.6,1.93765273]
["bitfinex-derivatives","ETHF0:USTF0",1772588647305,1.21391944,1993.5,1992.6,1.93765273]
["bitfinex-derivatives","ETHF0:USTF0",1772588651002,1.21391944,1993.5,1992.6,0.00471893]
["bitfinex-derivatives","ETHF0:USTF0",1772588651207,1.48544048,1993.3,1992.6,0.00471893]
["bitfinex-derivatives","ETHF0:USTF0",1772588652210,1.48544048,1993.3,1992.2,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588652709,1.47467296,1993.1,1992.2,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588653010,1.47467296,1992.9,1992.2,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588653212,1.47467296,1992.9,1992.2,0.0043847]
["bitfinex-derivatives","ETHF0:USTF0",1772588654209,1.47467296,1992.9,1992.2,1.9373185]
["bitfinex-derivatives","ETHF0:USTF0",1772588655309,1.47467296,1992.9,1992.2,0.0043847]
["bitfinex-derivatives","ETHF0:USTF0",1772588656010,1.80287668,1992.9,1992.2,0.0043847]
["bitfinex-derivatives","ETHF0:USTF0",1772588656212,1.80287668,1992.9,1991.8,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588656511,1.80287668,1992.9,1991.3,14.30969636]
["bitfinex-derivatives","ETHF0:USTF0",1772588656512,1.81628577,1992.3,1991.3,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588656709,1.81628577,1992.1,1991.3,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588657009,1.81628577,1992.1,1990.8,1.9329338]
["bitfinex-derivatives","ETHF0:USTF0",1772588657313,1.81993882,1992.1,1990.8,1.93715715]
["bitfinex-derivatives","ETHF0:USTF0",1772588657806,1.81628577,1991.9,1990.8,1.93715715]
["bitfinex-derivatives","ETHF0:USTF0",1772588658502,8.24214577,1991.9,1990.8,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1772588658708,1.71508086,1991.7,1990.8,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1772588658905,1.71508086,1991.7,1990.8,1.76568756]
["bitfinex-derivatives","ETHF0:USTF0",1772588659207,1.71508086,1991.7,1990.2,1.83539934]
["bitfinex-derivatives","ETHF0:USTF0",1772588659412,1.82735197,1991.5,1990.2,1.83539934]
["bitfinex-derivatives","ETHF0:USTF0",1772588659710,1.82735197,1991.4,1990.2,1.83539934]
["bitfinex-derivatives","ETHF0:USTF0",1772588660013,1.82735197,1991.2,1990.2,1.83539934]
["bitfinex-derivatives","ETHF0:USTF0",1772588660213,1.82735197,1991.2,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588660606,1.82735197,1991.1,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588660912,1.82735197,1991.1,1990.2,0.00456935]
["bitfinex-derivatives","ETHF0:USTF0",1772588661413,8.40535197,1991.0,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588661611,6.578,1990.9,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588662011,1.82735197,1990.8,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588665312,6.58,1990.7,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588665509,6.58,1990.6,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588665709,0.0044728,1990.7,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588665710,6.58,1990.5,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588666215,0.0044728,1990.7,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588668118,1.94416237,1991.4,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588668314,1.94416237,1991.3,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588669115,1.94956195,1991.3,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588670018,1.94320093,1991.1,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588670620,1.94860051,1991.3,1990.2,1.83996869]
["bitfinex-derivatives","ETHF0:USTF0",1772588670919,1.94320093,1991.1,1990.2,0.00456935]
["bitfinex-derivatives","ETHF0:USTF0",1772588671520,1.94320093,1991.1,1989.8,0.2496615]
["bitfinex-derivatives","ETHF0:USTF0",1772588672012,1.948849,1990.9,1989.8,0.2496615]
["bitfinex-derivatives","ETHF0:USTF0",1772588672417,1.948849,1990.9,1989.8,0.25426181]
["bitfinex-derivatives","ETHF0:USTF0",1772588672817,1.948849,1990.7,1989.8,0.25426181]
["bitfinex-derivatives","ETHF0:USTF0",1772588673422,1.95083175,1990.5,1989.8,0.25426181]
["bitfinex-derivatives","ETHF0:USTF0",1772588673622,6.582,1990.6,1989.8,0.25426181]
["bitfinex-derivatives","ETHF0:USTF0",1772588675414,1.95083175,1990.7,1989.8,0.25426181]
["bitfinex-derivatives","ETHF0:USTF0",1772588675722,1.94688646,1991.1,1989.8,0.25426181]
["bitfinex-derivatives","ETHF0:USTF0",1772588676111,2.19799646,1991.1,1989.8,0.25426181]
["bitfinex-derivatives","ETHF0:USTF0",1772588677823,1.96182406,1990.9,1989.8,0.25426181]
["bitfinex-derivatives","ETHF0:USTF0",1772588678323,1.96182481,1990.8,1989.8,0.25426181]
["bitfinex-derivatives","ETHF0:USTF0",1772588684234,1.96182481,1990.8,1989.9,0.19076877]
["bitfinex-derivatives","ETHF0:USTF0",1772588685133,1.96182481,1990.8,1989.9,4.1249132]
["bitfinex-derivatives","ETHF0:USTF0",1772588685330,1.82735197,1990.2,1989.4,1.83539934]
["bitfinex-derivatives","ETHF0:USTF0",1772588685636,1.82735197,1990.9,1989.6,1.83539934]
["bitfinex-derivatives","ETHF0:USTF0",1772588686326,1.82735197,1990.6,1989.6,1.84069591]
["bitfinex-derivatives","ETHF0:USTF0",1772588687937,1.82735197,1990.6,1989.6,0.00529657]
["bitfinex-derivatives","ETHF0:USTF0",1772588688131,2.11772942,1990.4,1989.6,2.09147704]
["bitfinex-derivatives","ETHF0:USTF0",1772588690640,2.11772942,1990.4,1989.6,0.00529657]
["bitfinex-derivatives","ETHF0:USTF0",1772588691543,2.11772942,1990.3,1989.6,0.00529657]
["bitfinex-derivatives","ETHF0:USTF0",1772588692539,8.70072942,1990.3,1989.6,0.00529657]
["bitfinex-derivatives","ETHF0:USTF0",1772588692739,2.11772942,1990.2,1989.6,0.00529657]
["bitfinex-derivatives","ETHF0:USTF0",1772588693940,2.11772942,1990.2,1989.3,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588694145,2.11772942,1990.2,1989.4,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588694844,2.11772942,1990.2,1989.4,2.09078079]
["bitfinex-derivatives","ETHF0:USTF0",1772588697148,2.11772942,1990.7,1989.6,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588698547,2.11772942,1990.7,1989.7,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588700248,2.11772942,1990.7,1989.7,8.19795544]
["bitfinex-derivatives","ETHF0:USTF0",1772588700450,2.11772942,1990.5,1989.7,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588700649,2.11772942,1990.7,1989.7,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588701052,2.11772942,1990.9,1989.9,2.00919793]
["bitfinex-derivatives","ETHF0:USTF0",1772588701252,2.11772942,1991.2,1990.1,2.00919793]
["bitfinex-derivatives","ETHF0:USTF0",1772588701750,2.11772942,1991.0,1990.1,2.00919793]
["bitfinex-derivatives","ETHF0:USTF0",1772588701949,2.11772942,1991.0,1989.8,7.73469636]
["bitfinex-derivatives","ETHF0:USTF0",1772588701950,6.17799,1990.9,1989.8,7.73469636]
["bitfinex-derivatives","ETHF0:USTF0",1772588702154,6.17799,1990.9,1989.4,10.31780582]
["bitfinex-derivatives","ETHF0:USTF0",1772588702155,2.11772942,1989.8,1989.2,0.24401163]
["bitfinex-derivatives","ETHF0:USTF0",1772588702358,2.11772942,1989.6,1989.2,0.24401163]
["bitfinex-derivatives","ETHF0:USTF0",1772588702845,2.11772942,1989.6,1989.2,2.3301921]
["bitfinex-derivatives","ETHF0:USTF0",1772588703051,2.11772942,1989.8,1989.2,2.3301921]
["bitfinex-derivatives","ETHF0:USTF0",1772588703346,2.12332902,1989.8,1989.2,2.33547274]
["bitfinex-derivatives","ETHF0:USTF0",1772588705651,0.0055996,1989.8,1989.2,2.33547274]
["bitfinex-derivatives","ETHF0:USTF0",1772588706555,2.11772942,1990.4,1989.2,2.33547274]
["bitfinex-derivatives","ETHF0:USTF0",1772588707354,2.11772942,1989.8,1989.2,0.24929227]
["bitfinex-derivatives","ETHF0:USTF0",1772588707655,2.11772942,1989.5,1988.9,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588708247,0.00543962,1989.8,1988.9,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588708455,2.12316904,1989.8,1988.9,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588708648,2.11772942,1989.5,1988.9,0.00366369]
["bitfinex-derivatives","ETHF0:USTF0",1772588708853,1.45406974,1989.6,1987.8,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588708854,2.11772942,1989.2,1987.8,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588709260,2.11772942,1989.1,1987.8,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588709757,2.11772942,1989.0,1987.8,2.08618047]
["bitfinex-derivatives","ETHF0:USTF0",1772588709957,2.11772942,1989.0,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588710255,2.11772942,1988.9,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588712649,2.11772942,1988.7,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588714559,8.70172942,1988.6,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588715058,2.11772942,1988.5,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588715952,2.11772942,1988.5,1987.8,0.00497782]
["bitfinex-derivatives","ETHF0:USTF0",1772588716153,2.11772942,1988.5,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588716357,6.584,1988.4,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588716562,8.70669346,1988.4,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588716756,2.11772942,1988.3,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588717256,2.12269346,1988.4,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588717455,0.00496404,1988.4,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588717657,2.11772942,1988.7,1987.8,2.09115829]
["bitfinex-derivatives","ETHF0:USTF0",1772588718364,2.11772942,1988.7,1987.9,2.29926292]
["bitfinex-derivatives","ETHF0:USTF0",1772588718558,2.12395933,1988.7,1987.9,2.29926292]
["bitfinex-derivatives","ETHF0:USTF0",1772588718862,2.29266547,1988.6,1987.9,2.29926292]
["bitfinex-derivatives","ETHF0:USTF0",1772588720553,2.46027339,1988.5,1987.9,2.29926292]
["bitfinex-derivatives","ETHF0:USTF0",1772588720959,9.04527339,1988.5,1987.9,2.29926292]
["bitfinex-derivatives","ETHF0:USTF0",1772588721759,0.00622991,1988.7,1987.9,2.29926292]
["bitfinex-derivatives","ETHF0:USTF0",1772588721960,9.04527339,1988.6,1987.9,2.29926292]
["bitfinex-derivatives","ETHF0:USTF0",1772588722158,2.46027339,1988.5,1987.9,2.29926292]
["bitfinex-derivatives","ETHF0:USTF0",1772588724065,2.46027339,1988.5,1987.8,2.35818494]
["bitfinex-derivatives","ETHF0:USTF0",1772588724567,9.04527339,1988.4,1987.8,2.35818494]
["bitfinex-derivatives","ETHF0:USTF0",1772588724964,2.46027339,1988.3,1987.8,0.00497782]
["bitfinex-derivatives","ETHF0:USTF0",1772588725357,2.46027339,1988.3,1987.8,2.35818494]
["bitfinex-derivatives","ETHF0:USTF0",1772588725556,0.00622991,1988.7,1988.0,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588725761,2.46027339,1988.5,1987.8,2.35818494]
["bitfinex-derivatives","ETHF0:USTF0",1772588726267,2.4665033,1988.4,1987.8,2.35818494]
["bitfinex-derivatives","ETHF0:USTF0",1772588726462,2.47294183,1988.4,1987.8,2.35818494]
["bitfinex-derivatives","ETHF0:USTF0",1772588726663,2.46027339,1988.3,1987.8,2.35818494]
["bitfinex-derivatives","ETHF0:USTF0",1772588728056,2.46027339,1988.3,1986.3,6.50645567]
["bitfinex-derivatives","ETHF0:USTF0",1772588728057,2.46027339,1987.8,1986.4,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588728363,1.45406974,1987.9,1986.3,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772588728364,6.584,1987.9,1986.7,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588728564,2.46027339,1988.1,1987.0,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588728759,0.00622991,1987.9,1987.0,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588728965,0.00622991,1987.9,1987.0,2.35917086]
["bitfinex-derivatives","ETHF0:USTF0",1772588729159,2.46027339,1988.1,1987.0,2.35917086]
["bitfinex-derivatives","ETHF0:USTF0",1772588729367,0.00622991,1988.1,1987.0,2.35917086]
["bitfinex-derivatives","ETHF0:USTF0",1772588729764,0.00622991,1988.1,1987.3,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588730167,2.4665033,1988.1,1987.3,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588731766,2.46027339,1988.3,1987.1,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588731969,2.46027339,1988.1,1987.1,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588732865,2.46608569,1988.1,1987.1,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588736976,2.46027339,1987.9,1987.1,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588737673,0.0058123,1988.1,1987.1,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588737971,0.0058123,1988.1,1987.3,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588738373,2.46608569,1988.1,1987.3,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588739077,2.46608569,1988.1,1987.0,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1772588739078,2.46027339,1987.6,1987.0,2.35917086]
["bitfinex-derivatives","ETHF0:USTF0",1772588740379,2.46027339,1988.0,1987.0,2.35917086]
["bitfinex-derivatives","ETHF0:USTF0",1772588740574,2.46027339,1987.8,1987.0,2.35917086]
["bitfinex-derivatives","ETHF0:USTF0",1772588742576,2.46027339,1987.8,1987.0,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1772588742881,2.46027339,1987.6,1987.0,2.35917086]
["bitfinex-derivatives","ETHF0:USTF0",1772588743079,2.46027339,1987.6,1987.0,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1772588743681,2.46027339,1987.6,1986.7,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588744276,2.46027339,1987.6,1986.3,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588744675,2.46027339,1987.6,1986.3,2.35779007]
["bitfinex-derivatives","ETHF0:USTF0",1772588744879,2.46027339,1987.0,1985.7,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588745086,2.46027339,1986.7,1985.7,2.35320712]
["bitfinex-derivatives","ETHF0:USTF0",1772588745782,2.46536907,1986.7,1985.7,0.00543453]
["bitfinex-derivatives","ETHF0:USTF0",1772588745985,2.46027339,1986.5,1985.7,0.00543453]
["bitfinex-derivatives","ETHF0:USTF0",1772588746893,2.46027339,1986.3,1985.7,2.35864165]
["bitfinex-derivatives","ETHF0:USTF0",1772588747389,2.46027339,1986.3,1985.7,0.00543453]
["bitfinex-derivatives","ETHF0:USTF0",1772588748190,9.04527339,1986.3,1985.7,2.50078529]
["bitfinex-derivatives","ETHF0:USTF0",1772588748387,2.45864635,1986.2,1985.3,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588748587,2.45864635,1986.2,1984.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1772588748588,2.45864635,1986.0,1984.7,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588748993,2.45864635,1985.8,1984.7,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588749589,2.45864635,1985.8,1984.7,2.50165039]
["bitfinex-derivatives","ETHF0:USTF0",1772588749796,2.45864635,1985.9,1984.7,2.50165039]
["bitfinex-derivatives","ETHF0:USTF0",1772588750989,2.45864635,1986.1,1984.7,2.50165039]
["bitfinex-derivatives","ETHF0:USTF0",1772588751290,2.45864635,1986.1,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588753395,2.45864635,1985.9,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588754195,2.45864635,1985.8,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588756098,9.04564635,1985.8,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588756298,2.45864635,1985.7,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588757202,9.04564635,1985.6,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588757398,2.45864635,1985.5,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588758002,2.45864635,1985.4,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588759799,6.587,1986.0,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588760000,2.45864635,1986.1,1984.8,2.74725076]
["bitfinex-derivatives","ETHF0:USTF0",1772588760496,2.45864635,1986.1,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588760899,1.71049442,1986.4,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588760900,2.45864635,1985.9,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588761094,1.71049442,1986.4,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588761095,2.45864635,1985.7,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588761699,6.587,1985.6,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588761897,2.45864635,1985.7,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588762502,1.71049442,1986.4,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588762703,2.45864635,1986.2,1984.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588762900,2.45864635,1986.5,1985.2,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588763901,2.45864635,1986.5,1985.4,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588764308,0.00509568,1986.7,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588764805,0.00509568,1986.7,1985.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588765403,2.45864635,1987.1,1985.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588765599,2.45864635,1986.9,1985.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588765803,2.45864635,1986.7,1985.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588766008,2.45864635,1986.6,1985.2,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588766509,2.46335293,1986.6,1985.2,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588767905,2.45864635,1986.4,1985.2,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588768504,2.45864635,1986.3,1985.2,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588770004,2.45864635,1986.5,1985.4,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588770210,2.46335293,1986.6,1985.4,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588770905,0.00470658,1986.6,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588771711,2.45864635,1987.4,1985.8,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588772008,2.45864635,1987.2,1985.9,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588772603,2.45864635,1987.0,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588772805,2.46506984,1987.0,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588773111,2.45864635,1986.8,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588773409,2.45864635,1986.6,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588773808,2.45864635,1986.9,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588774004,2.45864635,1986.7,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588774206,0.00642349,1987.0,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588774207,2.45864635,1986.5,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588777812,2.45864635,1986.4,1985.6,2.49535076]
["bitfinex-derivatives","ETHF0:USTF0",1772588779013,2.45864635,1986.4,1985.0,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1772588779214,2.3684504,1986.2,1985.0,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1772588780712,2.38493872,1986.6,1985.2,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588780910,8.31148126,1986.5,1985.2,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588781213,2.38493872,1986.5,1985.2,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588784509,2.38493872,1986.9,1985.4,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588784703,6.59142349,1987.0,1985.6,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588784704,2.38493872,1986.7,1985.6,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588788011,2.38493872,1986.9,1985.6,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588788216,2.38493872,1986.7,1985.6,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588794311,2.38493872,1986.7,1984.4,6.19787]
["bitfinex-derivatives","ETHF0:USTF0",1772588794312,2.38493872,1986.5,1985.2,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588794517,2.38493872,1986.3,1985.2,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588796017,6.585,1986.5,1985.2,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588796018,2.38493872,1986.1,1985.2,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588796620,2.38493872,1985.9,1985.0,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588800025,2.38493872,1985.9,1985.1,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588800722,2.38493872,1986.3,1985.1,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588800924,2.38493872,1986.1,1985.1,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588802223,2.38493872,1985.9,1985.1,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588805629,2.38493872,1986.5,1985.4,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588807023,2.38493872,1986.4,1985.4,2.28644421]
["bitfinex-derivatives","ETHF0:USTF0",1772588808122,2.35542179,1986.5,1985.6,2.27670434]
["bitfinex-derivatives","ETHF0:USTF0",1772588808327,2.35542179,1986.9,1985.6,2.27670434]
["bitfinex-derivatives","ETHF0:USTF0",1772588808629,2.35542179,1986.8,1985.7,2.27670434]
["bitfinex-derivatives","ETHF0:USTF0",1772588810523,1.46117315,1986.7,1985.6,2.27670434]
["bitfinex-derivatives","ETHF0:USTF0",1772588810728,2.35542179,1986.6,1985.6,2.27670434]
["bitfinex-derivatives","ETHF0:USTF0",1772588810928,2.35542179,1986.4,1985.6,2.27670434]
["bitfinex-derivatives","ETHF0:USTF0",1772588812034,2.35542179,1986.3,1985.4,2.27670434]
["bitfinex-derivatives","ETHF0:USTF0",1772588812534,2.35542179,1986.3,1985.2,8.86270434]
["bitfinex-derivatives","ETHF0:USTF0",1772588812831,2.35542179,1986.3,1985.3,2.27670434]
["bitfinex-derivatives","ETHF0:USTF0",1772588814526,0.11948373,1985.7,1984.9,3.85244671]
["bitfinex-derivatives","ETHF0:USTF0",1772588814730,0.11948373,1985.7,1984.7,7.7810009]
["bitfinex-derivatives","ETHF0:USTF0",1772588814731,1.46117315,1985.1,1984.7,0.00629963]
["bitfinex-derivatives","ETHF0:USTF0",1772588814926,8.0521495,1985.1,1984.3,2.40968419]
["bitfinex-derivatives","ETHF0:USTF0",1772588815128,6.59097635,1985.1,1984.3,2.40968419]
["bitfinex-derivatives","ETHF0:USTF0",1772588815833,6.59097635,1985.1,1984.3,2.41617424]
["bitfinex-derivatives","ETHF0:USTF0",1772588816036,6.59097635,1985.1,1984.3,0.00649005]
["bitfinex-derivatives","ETHF0:USTF0",1772588816441,6.59097635,1985.1,1984.2,0.65389008]
["bitfinex-derivatives","ETHF0:USTF0",1772588816442,0.20505405,1984.8,1984.2,0.65389008]
["bitfinex-derivatives","ETHF0:USTF0",1772588816944,6.586,1984.7,1984.2,3.16379888]
["bitfinex-derivatives","ETHF0:USTF0",1772588817437,6.586,1984.7,1984.2,3.1676628]
["bitfinex-derivatives","ETHF0:USTF0",1772588817639,6.586,1984.7,1984.2,0.657754]
["bitfinex-derivatives","ETHF0:USTF0",1772588818937,6.587,1984.9,1984.2,3.31083578]
["bitfinex-derivatives","ETHF0:USTF0",1772588819437,6.587,1984.9,1984.2,0.657754]
["bitfinex-derivatives","ETHF0:USTF0",1772588820034,1.46117315,1985.0,1984.2,3.33863977]
["bitfinex-derivatives","ETHF0:USTF0",1772588820035,8.04817315,1985.0,1984.2,3.33863977]
["bitfinex-derivatives","ETHF0:USTF0",1772588820342,6.59297635,1985.1,1984.2,3.33863977]
["bitfinex-derivatives","ETHF0:USTF0",1772588820634,1.46117315,1984.4,1983.7,2.68088577]
["bitfinex-derivatives","ETHF0:USTF0",1772588820838,6.588,1984.3,1982.9,2.68088577]
["bitfinex-derivatives","ETHF0:USTF0",1772588821342,1.46117315,1984.1,1982.9,2.68088577]
["bitfinex-derivatives","ETHF0:USTF0",1772588821633,6.588,1984.0,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588821838,6.588,1983.9,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588823533,1.46117315,1984.3,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588823735,6.589,1984.2,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588823934,1.46117315,1984.0,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588824138,6.589,1984.2,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588824438,6.589,1984.1,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588825637,1.46117315,1984.3,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588825839,6.589,1984.2,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588826239,6.59,1984.1,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588826639,1.46117315,1984.3,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588826841,6.589,1984.2,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588827035,1.46117315,1984.6,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588827243,6.589,1984.5,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588828143,6.589,1984.4,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588828339,6.59,1984.4,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588828740,1.46117315,1984.6,1983.0,2.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1772588828946,6.59,1984.5,1983.3,2.73272169]
["bitfinex-derivatives","ETHF0:USTF0",1772588829141,6.59,1984.6,1983.3,2.73272169]
["bitfinex-derivatives","ETHF0:USTF0",1772588829442,1.46117315,1984.9,1983.3,2.73272169]
["bitfinex-derivatives","ETHF0:USTF0",1772588829943,6.59,1984.8,1983.3,2.73272169]
["bitfinex-derivatives","ETHF0:USTF0",1772588830943,6.589,1984.7,1983.3,2.73272169]
["bitfinex-derivatives","ETHF0:USTF0",1772588833340,1.46117315,1984.9,1983.3,2.73272169]
["bitfinex-derivatives","ETHF0:USTF0",1772588833545,0.00497635,1985.1,1983.6,2.68797207]
["bitfinex-derivatives","ETHF0:USTF0",1772588833844,0.00497635,1985.1,1983.9,2.68797207]
["bitfinex-derivatives","ETHF0:USTF0",1772588835042,6.589,1985.0,1983.9,2.68797207]
["bitfinex-derivatives","ETHF0:USTF0",1772588835242,1.46117315,1984.9,1983.9,2.68797207]
["bitfinex-derivatives","ETHF0:USTF0",1772588835642,6.589,1985.0,1983.9,2.68797207]
["bitfinex-derivatives","ETHF0:USTF0",1772588835844,0.00497635,1985.1,1983.9,2.68797207]
["bitfinex-derivatives","ETHF0:USTF0",1772588836049,0.00497635,1985.1,1984.2,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588836443,0.00497635,1985.1,1983.5,53.84195]
["bitfinex-derivatives","ETHF0:USTF0",1772588836444,1.4661495,1985.1,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588836747,1.46117315,1984.5,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588836947,8.05017315,1984.5,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588837142,0.25191,1984.8,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588837143,1.71308315,1984.8,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588837339,6.589,1984.7,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588837943,1.4661495,1985.1,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588838149,6.589,1984.8,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588838445,6.589,1984.9,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588839046,1.46117315,1984.8,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588839447,6.589,1984.8,1983.6,2.68320556]
["bitfinex-derivatives","ETHF0:USTF0",1772588839744,0.00497635,1985.1,1984.1,2.78991584]
["bitfinex-derivatives","ETHF0:USTF0",1772588842046,1.71292315,1986.0,1984.4,2.79081011]
["bitfinex-derivatives","ETHF0:USTF0",1772588842251,12.28616924,1985.9,1984.4,2.79081011]
["bitfinex-derivatives","ETHF0:USTF0",1772588842550,6.60378523,1986.3,1984.7,2.79081011]
["bitfinex-derivatives","ETHF0:USTF0",1772588842551,8.04917315,1986.3,1984.7,2.79081011]
["bitfinex-derivatives","ETHF0:USTF0",1772588842750,5.70238836,1986.2,1984.7,2.79081011]
["bitfinex-derivatives","ETHF0:USTF0",1772588843151,12.29665114,1986.2,1984.7,2.79582808]
["bitfinex-derivatives","ETHF0:USTF0",1772588843345,6.59426278,1986.2,1984.7,2.79582808]
["bitfinex-derivatives","ETHF0:USTF0",1772588844142,6.588,1986.1,1984.7,2.79582808]
["bitfinex-derivatives","ETHF0:USTF0",1772588844951,0.00626278,1986.2,1984.7,2.79582808]
["bitfinex-derivatives","ETHF0:USTF0",1772588845151,12.29968475,1986.2,1984.7,2.79582808]
["bitfinex-derivatives","ETHF0:USTF0",1772588845349,0.00626278,1986.2,1984.7,2.79582808]
["bitfinex-derivatives","ETHF0:USTF0",1772588845847,0.00626278,1986.2,1984.9,2.78572378]
["bitfinex-derivatives","ETHF0:USTF0",1772588847045,0.00626278,1986.2,1985.2,2.75230144]
["bitfinex-derivatives","ETHF0:USTF0",1772588847251,0.00626278,1986.2,1985.5,2.75230144]
["bitfinex-derivatives","ETHF0:USTF0",1772588847950,5.69343892,1986.8,1985.5,2.75230144]
["bitfinex-derivatives","ETHF0:USTF0",1772588848244,6.587,1987.0,1985.5,2.75230144]
["bitfinex-derivatives","ETHF0:USTF0",1772588848649,1.46117315,1987.1,1985.5,2.75230144]
["bitfinex-derivatives","ETHF0:USTF0",1772588848951,1.46698121,1987.1,1985.5,2.75230144]
["bitfinex-derivatives","ETHF0:USTF0",1772588849847,0.00580806,1987.1,1985.8,2.74881383]
["bitfinex-derivatives","ETHF0:USTF0",1772588850046,1.46117315,1986.8,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588851453,1.46117315,1986.5,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588852552,1.46117315,1986.8,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588853854,6.586,1986.7,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588855152,1.46117315,1986.3,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588858757,1.71284315,1986.6,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588858949,8.29984315,1986.6,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588859748,1.71284315,1986.6,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588859953,8.29984315,1986.6,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588860155,0.25167,1986.6,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588860356,6.83867,1986.6,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588860548,5.62912671,1986.9,1985.2,2.74878548]
["bitfinex-derivatives","ETHF0:USTF0",1772588860753,0.00580806,1987.1,1985.7,2.73897761]
["bitfinex-derivatives","ETHF0:USTF0",1772588862765,0.00580806,1987.1,1986.1,2.73492069]
["bitfinex-derivatives","ETHF0:USTF0",1772588862965,0.00580806,1987.1,1986.1,2.73963809]
["bitfinex-derivatives","ETHF0:USTF0",1772588864262,1.46117315,1986.9,1986.1,2.73963809]
["bitfinex-derivatives","ETHF0:USTF0",1772588864460,6.587,1987.0,1986.1,2.73963809]
["bitfinex-derivatives","ETHF0:USTF0",1772588864659,6.587,1987.0,1986.1,0.0047174]
["bitfinex-derivatives","ETHF0:USTF0",1772588865056,6.587,1987.0,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588865261,5.67740654,1986.9,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588865765,6.587,1987.0,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588866764,1.46634107,1987.1,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588866960,12.26498023,1987.0,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588867161,6.587,1987.0,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588867365,1.46634107,1987.1,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588867366,0.00580806,1987.1,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588867562,6.59280806,1987.1,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588867965,0.00580806,1987.1,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588868366,5.68951398,1987.1,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588869263,0.00580806,1987.1,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588874565,6.27910307,1987.6,1986.1,2.70455675]
["bitfinex-derivatives","ETHF0:USTF0",1772588874767,6.587,1987.7,1986.2,2.66362437]
["bitfinex-derivatives","ETHF0:USTF0",1772588875068,5.70151395,1987.6,1986.2,2.66362437]
["bitfinex-derivatives","ETHF0:USTF0",1772588875266,6.588,1987.7,1986.2,2.66362437]
["bitfinex-derivatives","ETHF0:USTF0",1772588875468,5.70039456,1987.6,1986.2,2.66362437]
["bitfinex-derivatives","ETHF0:USTF0",1772588875662,5.7049648,1987.6,1986.2,2.66362437]
["bitfinex-derivatives","ETHF0:USTF0",1772588876164,0.00457024,1987.6,1986.2,2.66362437]
["bitfinex-derivatives","ETHF0:USTF0",1772588877467,0.00457024,1987.6,1986.8,2.65569633]
["bitfinex-derivatives","ETHF0:USTF0",1772588881067,0.25157,1987.4,1986.2,2.62590873]
["bitfinex-derivatives","ETHF0:USTF0",1772588881265,5.67959398,1987.4,1986.2,2.62590873]
["bitfinex-derivatives","ETHF0:USTF0",1772588881468,0.00457024,1987.6,1986.2,2.62590873]
["bitfinex-derivatives","ETHF0:USTF0",1772588881868,5.68363951,1987.6,1986.2,2.62590873]
["bitfinex-derivatives","ETHF0:USTF0",1772588882071,0.00457024,1987.6,1986.2,2.62590873]
["bitfinex-derivatives","ETHF0:USTF0",1772588887572,0.00457024,1987.6,1986.3,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588887880,0.00457024,1987.6,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588888081,0.25156,1987.5,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588888583,6.83956,1987.5,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588889586,11.04124354,1987.5,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588889983,6.588,1987.4,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588890386,4.45324354,1987.5,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588890685,11.04124354,1987.5,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588891083,0.25156,1987.5,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588891785,10.79425378,1987.6,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588892580,10.79525378,1987.6,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588892987,4.20168354,1987.5,1986.5,2.65344861]
["bitfinex-derivatives","ETHF0:USTF0",1772588893187,4.20168354,1987.5,1985.6,1.46053301]
["bitfinex-derivatives","ETHF0:USTF0",1772588893188,0.25168,1986.6,1985.6,8.34226589]
["bitfinex-derivatives","ETHF0:USTF0",1772588893489,2.18794914,1986.1,1984.9,2.31553146]
["bitfinex-derivatives","ETHF0:USTF0",1772588893889,2.18794914,1986.4,1984.9,2.31553146]
["bitfinex-derivatives","ETHF0:USTF0",1772588894383,2.18794914,1986.2,1984.9,2.32198036]
["bitfinex-derivatives","ETHF0:USTF0",1772588896290,2.18794914,1986.1,1984.9,2.32198036]
["bitfinex-derivatives","ETHF0:USTF0",1772588896884,2.18794914,1986.3,1984.9,2.32198036]
["bitfinex-derivatives","ETHF0:USTF0",1772588897485,0.00430242,1986.4,1984.9,2.32198036]
["bitfinex-derivatives","ETHF0:USTF0",1772588897486,0.00430242,1986.4,1985.1,2.31553146]
["bitfinex-derivatives","ETHF0:USTF0",1772588898788,2.40691169,1986.9,1985.5,2.43310889]
["bitfinex-derivatives","ETHF0:USTF0",1772588899188,2.40691169,1987.2,1985.5,2.43310889]
["bitfinex-derivatives","ETHF0:USTF0",1772588899682,2.41108121,1987.2,1985.5,2.43310889]
["bitfinex-derivatives","ETHF0:USTF0",1772588899886,2.41108121,1987.2,1985.7,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588900191,2.41108121,1987.2,1985.9,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588901594,0.00416952,1987.2,1985.9,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588901795,0.00416952,1987.2,1986.1,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588902295,0.00416952,1987.2,1986.1,3.87267541]
["bitfinex-derivatives","ETHF0:USTF0",1772588902489,0.00416952,1987.2,1986.2,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588903095,2.34374996,1987.2,1986.2,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588903493,2.33958044,1987.0,1985.9,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588909192,2.34374996,1987.2,1985.9,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588909692,0.00416952,1987.2,1985.9,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588909890,0.00416952,1987.2,1986.0,11.6295938]
["bitfinex-derivatives","ETHF0:USTF0",1772588910195,2.33958044,1987.6,1986.2,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588910393,2.33958044,1987.6,1986.4,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588910996,2.34491586,1987.6,1986.4,2.41708444]
["bitfinex-derivatives","ETHF0:USTF0",1772588913998,2.34491586,1987.6,1986.5,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588915994,2.34491586,1987.6,1986.4,6.59394204]
["bitfinex-derivatives","ETHF0:USTF0",1772588916298,2.34491586,1987.6,1986.4,0.00494204]
["bitfinex-derivatives","ETHF0:USTF0",1772588916299,2.33958044,1987.5,1986.4,0.00494204]
["bitfinex-derivatives","ETHF0:USTF0",1772588916499,2.33958044,1987.3,1986.4,0.00494204]
["bitfinex-derivatives","ETHF0:USTF0",1772588917297,2.33958044,1987.3,1986.0,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588917896,2.33958044,1987.1,1986.0,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588918296,2.33958044,1987.1,1986.0,2.41636688]
["bitfinex-derivatives","ETHF0:USTF0",1772588918796,2.59119044,1987.1,1986.0,0.00422448]
["bitfinex-derivatives","ETHF0:USTF0",1772588918993,2.59119044,1987.1,1986.0,2.41636688]
["bitfinex-derivatives","ETHF0:USTF0",1772588919198,2.33958044,1986.9,1986.0,0.00422448]
["bitfinex-derivatives","ETHF0:USTF0",1772588920700,2.33958044,1986.7,1986.0,0.00422448]
["bitfinex-derivatives","ETHF0:USTF0",1772588920892,2.33958044,1986.5,1985.3,9.0011424]
["bitfinex-derivatives","ETHF0:USTF0",1772588921092,0.25167,1986.6,1985.3,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588921093,2.33958044,1986.3,1985.3,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588921298,2.33958044,1986.1,1985.1,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588921900,2.34410419,1986.1,1985.1,2.41788889]
["bitfinex-derivatives","ETHF0:USTF0",1772588923095,0.00452375,1986.1,1985.1,2.41788889]
["bitfinex-derivatives","ETHF0:USTF0",1772588923305,2.34410419,1986.1,1985.1,2.41788889]
["bitfinex-derivatives","ETHF0:USTF0",1772588923504,0.00452375,1986.1,1985.1,2.41788889]
["bitfinex-derivatives","ETHF0:USTF0",1772588924405,2.34410419,1986.1,1985.1,2.41788889]
["bitfinex-derivatives","ETHF0:USTF0",1772588924801,0.00452375,1986.1,1985.1,2.41788889]
["bitfinex-derivatives","ETHF0:USTF0",1772588925001,2.33958044,1986.5,1985.1,2.41788889]
["bitfinex-derivatives","ETHF0:USTF0",1772588926005,2.3437133,1986.5,1985.1,2.41788889]
["bitfinex-derivatives","ETHF0:USTF0",1772588926607,2.3437133,1986.5,1985.2,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588927303,2.3437133,1986.5,1985.1,1.46638976]
["bitfinex-derivatives","ETHF0:USTF0",1772588927304,2.3437133,1986.5,1985.5,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588936413,2.17680164,1986.5,1985.5,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588936912,2.17266878,1986.3,1985.5,2.4121424]
["bitfinex-derivatives","ETHF0:USTF0",1772588937712,2.17266878,1986.3,1985.1,6.59674649]
["bitfinex-derivatives","ETHF0:USTF0",1772588937713,2.17266878,1986.3,1985.2,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588938915,2.17266878,1986.3,1985.1,0.00574649]
["bitfinex-derivatives","ETHF0:USTF0",1772588938916,3.63331205,1985.9,1985.1,0.00574649]
["bitfinex-derivatives","ETHF0:USTF0",1772588939111,2.17266878,1985.7,1984.8,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588939309,1.46064327,1985.6,1984.5,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588939511,2.17266878,1985.2,1984.1,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588940114,2.17266878,1985.2,1984.1,2.22200022]
["bitfinex-derivatives","ETHF0:USTF0",1772588940418,2.17266878,1985.1,1984.1,2.22200022]
["bitfinex-derivatives","ETHF0:USTF0",1772588940612,2.1791557,1985.1,1984.1,2.22200022]
["bitfinex-derivatives","ETHF0:USTF0",1772588944016,2.17266878,1984.9,1984.1,2.22200022]
["bitfinex-derivatives","ETHF0:USTF0",1772588945014,2.1791557,1985.1,1984.1,2.22200022]
["bitfinex-derivatives","ETHF0:USTF0",1772588945216,0.00648692,1985.1,1984.1,2.22200022]
["bitfinex-derivatives","ETHF0:USTF0",1772588945417,0.00648692,1985.1,1984.2,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588946617,2.1791557,1985.1,1984.2,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588946818,2.17266878,1984.7,1983.8,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588947120,2.17266878,1984.7,1983.3,7.75691839]
["bitfinex-derivatives","ETHF0:USTF0",1772588947121,2.17266878,1984.4,1983.3,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588947916,2.17266878,1984.4,1983.3,2.22247649]
["bitfinex-derivatives","ETHF0:USTF0",1772588952723,2.17266878,1984.1,1983.0,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588952924,2.17266878,1983.9,1983.0,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588953327,2.17266878,1983.8,1983.0,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588953716,2.17266878,1983.8,1983.0,2.222194]
["bitfinex-derivatives","ETHF0:USTF0",1772588955118,2.17266878,1983.7,1983.0,2.222194]
["bitfinex-derivatives","ETHF0:USTF0",1772588955323,2.17848927,1983.7,1983.0,2.222194]
["bitfinex-derivatives","ETHF0:USTF0",1772588955933,2.17848927,1983.7,1983.0,0.00476208]
["bitfinex-derivatives","ETHF0:USTF0",1772588956126,2.17266878,1983.5,1983.0,0.00476208]
["bitfinex-derivatives","ETHF0:USTF0",1772588956530,2.17848927,1983.7,1983.0,2.222194]
["bitfinex-derivatives","ETHF0:USTF0",1772588957123,2.17848927,1983.7,1983.0,0.00476208]
["bitfinex-derivatives","ETHF0:USTF0",1772588957726,8.77248927,1983.7,1983.0,0.00476208]
["bitfinex-derivatives","ETHF0:USTF0",1772588957935,2.17266878,1983.6,1983.0,0.00476208]
["bitfinex-derivatives","ETHF0:USTF0",1772588959733,2.17266878,1983.6,1982.8,2.21743192]
["bitfinex-derivatives","ETHF0:USTF0",1772588960831,2.17266878,1983.6,1982.8,2.2236036]
["bitfinex-derivatives","ETHF0:USTF0",1772588961230,2.25524907,1983.4,1982.8,2.2236036]
["bitfinex-derivatives","ETHF0:USTF0",1772588962726,0.00582049,1983.7,1983.0,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588962928,2.26106956,1983.7,1982.8,2.15637897]
["bitfinex-derivatives","ETHF0:USTF0",1772588963127,2.25524907,1983.6,1982.8,2.15637897]
["bitfinex-derivatives","ETHF0:USTF0",1772588963931,0.00582049,1983.7,1982.8,2.15637897]
["bitfinex-derivatives","ETHF0:USTF0",1772588964832,2.25524907,1984.0,1983.0,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588965029,2.25524907,1984.1,1983.0,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588965833,2.25943459,1984.1,1983.0,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588969836,2.25524907,1984.0,1983.0,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588970434,2.25524907,1983.9,1983.0,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588971137,2.25524907,1983.9,1982.8,2.15637897]
["bitfinex-derivatives","ETHF0:USTF0",1772588971335,3.71589234,1983.9,1982.8,2.15637897]
["bitfinex-derivatives","ETHF0:USTF0",1772588971533,2.25524907,1983.7,1982.8,2.15637897]
["bitfinex-derivatives","ETHF0:USTF0",1772588971729,6.593,1983.6,1982.8,2.15637897]
["bitfinex-derivatives","ETHF0:USTF0",1772588972036,8.84824907,1983.8,1982.8,2.15637897]
["bitfinex-derivatives","ETHF0:USTF0",1772588972538,2.25524907,1983.7,1982.8,2.15637897]
["bitfinex-derivatives","ETHF0:USTF0",1772588972935,2.25524907,1983.7,1981.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772588972936,2.25524907,1983.2,1982.2,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588973234,2.25524907,1983.0,1982.2,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588973639,2.25524907,1983.0,1981.8,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588973835,2.25524907,1983.0,1981.8,2.15578993]
["bitfinex-derivatives","ETHF0:USTF0",1772588974236,4.17497589,1983.3,1981.8,2.15578993]
["bitfinex-derivatives","ETHF0:USTF0",1772588974237,2.25524907,1983.2,1982.2,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588975238,8.84824907,1983.2,1982.2,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588975536,2.25524907,1983.2,1982.2,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588976241,2.25524907,1983.5,1982.2,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588976439,2.25524907,1983.5,1982.5,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588979437,2.25524907,1983.7,1982.5,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588980239,2.25524907,1983.6,1982.5,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588981342,2.25524907,1984.0,1982.8,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588981546,2.25524907,1983.8,1982.8,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588984548,8.84824907,1983.8,1982.8,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588984740,2.25524907,1983.7,1982.8,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588985450,2.25524907,1983.7,1982.7,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588987457,2.25524907,1983.5,1982.7,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588987952,8.84824907,1983.4,1982.7,2.15020729]
["bitfinex-derivatives","ETHF0:USTF0",1772588988163,8.84824907,1983.4,1981.9,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772588988164,1.38696088,1982.7,1981.9,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772588988454,6.59791223,1982.7,1981.9,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772588988756,1.38783402,1982.6,1981.9,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772588988950,6.52667086,1982.6,1980.7,10.3132055]
["bitfinex-derivatives","ETHF0:USTF0",1772588989161,1.36444272,1982.3,1980.8,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772588989356,1.36444272,1982.1,1980.8,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772588989657,2.05575464,1981.9,1980.8,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772588990054,2.05575464,1981.9,1980.8,2.11223241]
["bitfinex-derivatives","ETHF0:USTF0",1772588990950,6.593,1982.2,1980.8,2.11223241]
["bitfinex-derivatives","ETHF0:USTF0",1772588990951,2.04879875,1981.7,1980.8,2.11223241]
["bitfinex-derivatives","ETHF0:USTF0",1772588991154,2.06673135,1981.5,1980.8,2.11223241]
["bitfinex-derivatives","ETHF0:USTF0",1772588991355,2.06673135,1981.4,1980.8,2.11223241]
["bitfinex-derivatives","ETHF0:USTF0",1772588991663,2.06673135,1981.4,1980.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772588991664,2.06673135,1981.4,1980.4,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772588992049,2.05530447,1981.2,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772588992557,2.05530447,1981.2,1980.0,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772588992755,2.05530447,1981.2,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588992756,2.05886726,1981.2,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588992953,2.04804296,1981.0,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588993159,8.64304296,1981.0,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588993561,2.04537678,1980.9,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588994060,2.03847714,1981.1,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588994457,2.03164545,1980.9,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588996162,8.62664545,1980.9,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588996366,6.595,1980.9,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588996666,2.03247494,1981.1,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588996667,6.596,1981.1,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588996868,2.02884641,1981.2,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588997163,2.02983848,1981.1,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588997962,0.00356279,1981.2,1980.0,2.11224647]
["bitfinex-derivatives","ETHF0:USTF0",1772588999064,0.00356279,1981.2,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589000364,2.01000257,1981.7,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589000563,6.45758,1982.2,1980.4,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589000564,2.00643718,1982.1,1980.4,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589000758,2.00643718,1982.1,1980.8,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589001069,2.00643718,1982.4,1981.0,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589001463,2.01297663,1982.4,1981.0,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589001664,0.00653945,1982.4,1981.0,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589002672,2.00065569,1982.4,1981.0,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589003562,2.020869,1982.2,1981.0,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589004364,2.02120614,1982.1,1981.0,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589005268,0.00653945,1982.4,1981.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589005471,2.0461748,1982.4,1981.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589007171,2.2983948,1982.4,1981.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589007369,2.02668015,1982.1,1981.0,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589007669,2.01968169,1981.7,1980.8,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589007871,2.01968169,1981.6,1980.8,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589008673,2.26531852,1981.5,1980.4,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589010665,2.01409567,1981.4,1980.1,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589011576,2.00926277,1981.2,1980.1,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589011876,2.00236356,1981.4,1980.1,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589016776,6.596,1981.6,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589016777,1.97622982,1981.6,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589017176,1.97649633,1981.4,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589018179,6.08507737,1981.3,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589018380,2.03271447,1981.2,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589021288,2.02393415,1981.0,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589021583,2.02941164,1981.0,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589022279,2.00298757,1981.6,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589022586,6.08546595,1981.5,1980.2,2.10768314]
["bitfinex-derivatives","ETHF0:USTF0",1772589022779,6.08546595,1981.5,1980.2,2.36017314]
["bitfinex-derivatives","ETHF0:USTF0",1772589022982,1.99623073,1981.8,1980.2,2.36017314]
["bitfinex-derivatives","ETHF0:USTF0",1772589023183,2.00199377,1981.8,1980.4,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589023582,0.00576304,1981.8,1980.8,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589024482,1.99098568,1982.3,1980.8,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589024683,6.08746097,1982.2,1980.8,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589024983,6.08746097,1982.2,1981.0,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589025284,1.99098568,1982.3,1981.0,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589025481,0.00597781,1982.3,1981.1,1.46590997]
["bitfinex-derivatives","ETHF0:USTF0",1772589025676,0.00597781,1982.3,1981.2,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589027681,2.03770028,1982.3,1981.2,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589027981,0.00597781,1982.3,1981.2,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589030381,2.02429795,1982.3,1981.2,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589030985,2.01169682,1982.1,1981.2,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589031488,2.01179273,1981.9,1980.8,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589031690,2.00519118,1981.7,1980.8,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589031887,2.00519118,1981.7,1980.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772589032187,2.00519118,1981.5,1980.2,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589033590,2.00924873,1981.8,1980.2,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589033887,2.00267541,1981.7,1980.3,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589036791,1.94030681,1982.1,1980.6,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589037885,1.94030681,1982.1,1980.7,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589038085,1.94030681,1982.1,1980.9,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589038687,1.93314863,1982.3,1980.9,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589039690,1.93314863,1982.3,1981.1,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589040391,0.00597781,1982.3,1981.1,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589042094,1.92371165,1983.1,1981.8,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589042395,1.92371165,1983.1,1982.0,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589042994,1.92763755,1983.1,1982.0,2.30781718]
["bitfinex-derivatives","ETHF0:USTF0",1772589043198,0.0039259,1983.1,1982.0,2.30781718]
["bitfinex-derivatives","ETHF0:USTF0",1772589043892,0.0039259,1983.1,1982.2,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589047394,1.95638386,1983.7,1982.2,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589047589,1.95638386,1983.7,1982.3,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589047794,1.94828029,1984.1,1982.3,2.30289259]
["bitfinex-derivatives","ETHF0:USTF0",1772589048097,1.94828029,1983.9,1982.3,1.27163499]
["bitfinex-derivatives","ETHF0:USTF0",1772589048498,1.95359658,1983.9,1982.5,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589050496,1.46489261,1983.8,1982.5,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589050693,2.25674442,1983.7,1982.5,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589053900,2.25674442,1983.7,1982.6,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589054100,2.26206071,1983.9,1982.6,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589054697,2.26206071,1983.9,1982.6,2.53222522]
["bitfinex-derivatives","ETHF0:USTF0",1772589056605,0.00531629,1983.9,1982.9,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589056905,2.25674442,1983.8,1983.1,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589059306,2.26206071,1983.9,1983.1,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589060312,2.25674442,1983.8,1982.8,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589061611,2.25674442,1983.8,1982.7,8.87504522]
["bitfinex-derivatives","ETHF0:USTF0",1772589062008,2.25674442,1983.8,1982.8,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589063911,0.00531629,1983.9,1983.0,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589064408,2.26206071,1983.9,1983.0,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589065006,2.25674442,1983.8,1982.8,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589067510,2.25674442,1983.8,1982.6,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589068816,0.00531629,1983.9,1983.0,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589069017,0.00531629,1983.9,1983.2,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589072014,2.25674442,1984.3,1983.2,1.46489261]
["bitfinex-derivatives","ETHF0:USTF0",1772589072220,2.25674442,1984.5,1983.3,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589072415,8.33910084,1984.4,1983.3,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589072615,6.08235642,1984.3,1983.3,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589072817,2.25674442,1984.2,1983.3,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589073014,2.26116893,1984.2,1983.3,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589073712,0.00442451,1984.2,1983.3,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589075015,2.25674442,1984.1,1983.2,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589075218,2.25674442,1983.9,1983.2,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589076120,2.25674442,1984.1,1983.2,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589077516,2.25674442,1983.9,1983.2,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589078619,2.11270569,1984.1,1983.2,2.28004522]
["bitfinex-derivatives","ETHF0:USTF0",1772589079925,0.00442451,1984.2,1983.5,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589080120,0.00442451,1984.2,1983.5,8.74384847]
["bitfinex-derivatives","ETHF0:USTF0",1772589080320,0.00442451,1984.2,1983.6,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589080922,2.23005999,1984.2,1983.6,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589081722,2.23005999,1984.2,1983.5,6.59981033]
["bitfinex-derivatives","ETHF0:USTF0",1772589082023,2.22563548,1983.9,1983.1,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589082223,2.22563548,1983.7,1983.1,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589082821,2.22563548,1983.7,1983.1,2.15036968]
["bitfinex-derivatives","ETHF0:USTF0",1772589083325,2.22563548,1983.7,1983.1,0.00633154]
["bitfinex-derivatives","ETHF0:USTF0",1772589083524,2.22563548,1983.5,1983.1,0.00633154]
["bitfinex-derivatives","ETHF0:USTF0",1772589084720,2.22563548,1983.5,1982.9,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589084925,2.22563548,1983.5,1982.7,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589085822,2.22563548,1983.5,1982.7,2.14864631]
["bitfinex-derivatives","ETHF0:USTF0",1772589086719,7.86794673,1983.7,1982.7,2.14864631]
["bitfinex-derivatives","ETHF0:USTF0",1772589086924,8.24898614,1983.6,1982.7,2.14864631]
["bitfinex-derivatives","ETHF0:USTF0",1772589087119,6.02335066,1983.5,1982.7,2.14864631]
["bitfinex-derivatives","ETHF0:USTF0",1772589087324,4.17741864,1983.9,1982.8,1.46489261]
["bitfinex-derivatives","ETHF0:USTF0",1772589087631,2.22563548,1984.0,1983.0,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589087929,2.22563548,1983.8,1983.0,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589088931,2.22563548,1984.0,1983.0,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589089731,0.00442451,1984.2,1983.2,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589090231,2.22563548,1984.1,1983.2,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589090832,0.00442451,1984.2,1983.0,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589090833,2.22563548,1983.9,1983.0,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589092433,0.00442451,1984.2,1983.5,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589092632,0.00442451,1984.2,1983.7,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589093033,2.22563548,1984.5,1983.7,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589093827,2.22563548,1984.8,1983.7,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589094028,2.22563548,1984.8,1983.8,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589094029,2.23145651,1984.8,1983.8,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589096634,0.00582103,1984.8,1983.8,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589097631,2.22563548,1985.2,1984.1,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589097834,2.22563548,1985.4,1984.3,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589098033,8.09467798,1985.3,1984.3,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589098233,2.22563548,1985.3,1984.3,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589098634,2.23170659,1985.3,1984.3,2.14834224]
["bitfinex-derivatives","ETHF0:USTF0",1772589098835,2.22563548,1985.1,1984.3,0.0043041]
["bitfinex-derivatives","ETHF0:USTF0",1772589101438,2.22563548,1985.1,1984.3,2.14834224]
["bitfinex-derivatives","ETHF0:USTF0",1772589101830,0.00607111,1985.3,1984.5,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589102041,2.23170659,1985.3,1984.5,2.14403814]
["bitfinex-derivatives","ETHF0:USTF0",1772589103036,2.23170659,1985.3,1984.3,2.14834224]
["bitfinex-derivatives","ETHF0:USTF0",1772589103237,2.22563548,1985.1,1984.3,2.14834224]
["bitfinex-derivatives","ETHF0:USTF0",1772589109745,0.00607111,1985.3,1984.3,2.14834224]
["bitfinex-derivatives","ETHF0:USTF0",1772589109746,2.03910166,1985.3,1984.3,2.14834224]
["bitfinex-derivatives","ETHF0:USTF0",1772589111343,2.03910166,1985.3,1984.3,0.0043041]
["bitfinex-derivatives","ETHF0:USTF0",1772589111645,2.03910166,1985.3,1984.3,1.97492515]
["bitfinex-derivatives","ETHF0:USTF0",1772589116048,2.03303055,1985.1,1984.3,1.97492515]
["bitfinex-derivatives","ETHF0:USTF0",1772589116547,2.03303055,1985.1,1984.3,0.0043041]
["bitfinex-derivatives","ETHF0:USTF0",1772589117248,2.03303055,1984.9,1984.3,0.0043041]
["bitfinex-derivatives","ETHF0:USTF0",1772589118951,2.03303055,1984.9,1984.3,1.97492515]
["bitfinex-derivatives","ETHF0:USTF0",1772589120347,2.03303055,1985.1,1984.3,1.97492515]
["bitfinex-derivatives","ETHF0:USTF0",1772589120547,2.03303055,1985.2,1984.3,1.97492515]
["bitfinex-derivatives","ETHF0:USTF0",1772589120747,0.00607111,1985.3,1984.3,1.97492515]
["bitfinex-derivatives","ETHF0:USTF0",1772589121153,5.83258129,1985.3,1984.3,1.97492515]
["bitfinex-derivatives","ETHF0:USTF0",1772589121343,0.00607111,1985.3,1984.3,1.97492515]
["bitfinex-derivatives","ETHF0:USTF0",1772589121547,5.83258129,1985.3,1984.3,1.97492515]
["bitfinex-derivatives","ETHF0:USTF0",1772589122845,0.00607111,1985.3,1984.3,1.97492515]
["bitfinex-derivatives","ETHF0:USTF0",1772589123755,0.00607111,1985.3,1984.3,9.8717831]
["bitfinex-derivatives","ETHF0:USTF0",1772589123952,0.00607111,1985.3,1984.4,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589124759,2.03303055,1986.0,1984.6,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589125065,2.03303055,1986.0,1984.8,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589125467,7.90461801,1986.8,1984.9,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589125468,2.03303055,1986.2,1984.9,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589125662,2.03303055,1985.9,1984.8,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589125965,2.03303055,1985.7,1984.6,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589126167,2.03303055,1985.5,1984.6,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589126764,6.598,1985.8,1984.3,6.6023041]
["bitfinex-derivatives","ETHF0:USTF0",1772589126765,2.03303055,1985.3,1984.3,6.6023041]
["bitfinex-derivatives","ETHF0:USTF0",1772589126964,2.03303055,1985.3,1984.4,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589127262,2.03303055,1985.3,1984.3,0.0043041]
["bitfinex-derivatives","ETHF0:USTF0",1772589127469,2.28491055,1985.0,1983.8,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589127763,2.03303055,1984.8,1983.8,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589128162,0.25188,1985.0,1983.8,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589128163,2.03303055,1984.6,1983.8,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589128563,2.03860315,1984.6,1983.8,1.97693328]
["bitfinex-derivatives","ETHF0:USTF0",1772589128765,2.03860315,1984.6,1983.8,0.00631223]
["bitfinex-derivatives","ETHF0:USTF0",1772589129163,2.03303055,1984.4,1983.8,0.00631223]
["bitfinex-derivatives","ETHF0:USTF0",1772589129365,2.03303055,1984.2,1983.2,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589130064,2.03303055,1984.0,1983.2,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589130265,2.03303055,1984.0,1983.2,1.97566956]
["bitfinex-derivatives","ETHF0:USTF0",1772589133370,2.03303055,1984.2,1983.2,1.97566956]
["bitfinex-derivatives","ETHF0:USTF0",1772589135877,2.03303055,1984.0,1982.7,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589136077,2.03303055,1983.8,1982.7,1.97062105]
["bitfinex-derivatives","ETHF0:USTF0",1772589136875,2.03303055,1983.8,1982.7,1.97510161]
["bitfinex-derivatives","ETHF0:USTF0",1772589137372,2.03303055,1984.0,1982.7,1.97510161]
["bitfinex-derivatives","ETHF0:USTF0",1772589140673,1.88139694,1984.4,1982.7,1.97510161]
["bitfinex-derivatives","ETHF0:USTF0",1772589141679,1.88139694,1984.4,1982.9,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589142074,0.0055726,1984.6,1983.3,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589142274,0.0055726,1984.6,1983.5,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589143475,1.88139694,1985.3,1983.6,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589143678,1.88139694,1985.2,1983.6,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589144676,1.88628073,1985.2,1983.6,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589145879,1.88628073,1985.2,1983.8,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589151588,1.88139694,1985.0,1983.6,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589151881,1.88139694,1984.8,1983.6,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589152587,1.88139694,1984.8,1982.9,7.89685795]
["bitfinex-derivatives","ETHF0:USTF0",1772589152588,1.88139694,1984.6,1983.4,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589155585,1.88139694,1985.0,1983.6,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589156693,1.88139694,1984.9,1983.6,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589157292,1.88139694,1984.5,1983.5,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589157686,1.88139694,1984.5,1983.0,6.24967746]
["bitfinex-derivatives","ETHF0:USTF0",1772589157687,1.88139694,1984.5,1983.3,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589161295,1.88139694,1984.1,1983.1,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589161493,1.88139694,1984.1,1982.9,1.93385209]
["bitfinex-derivatives","ETHF0:USTF0",1772589161694,1.88139694,1984.0,1982.7,1.93833265]
["bitfinex-derivatives","ETHF0:USTF0",1772589161987,1.88139694,1983.9,1982.7,1.93833265]
["bitfinex-derivatives","ETHF0:USTF0",1772589164491,4.20724138,1984.1,1982.7,1.93833265]
["bitfinex-derivatives","ETHF0:USTF0",1772589164492,1.88139694,1983.7,1982.7,1.93833265]
["bitfinex-derivatives","ETHF0:USTF0",1772589164692,1.88783187,1983.7,1982.7,1.93833265]
["bitfinex-derivatives","ETHF0:USTF0",1772589167796,0.00643493,1983.7,1982.7,1.93833265]
["bitfinex-derivatives","ETHF0:USTF0",1772589169497,0.25198,1984.2,1982.7,1.93833265]
["bitfinex-derivatives","ETHF0:USTF0",1772589169498,1.82898371,1984.2,1982.9,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589169691,1.82898371,1984.2,1983.1,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589170297,1.82898371,1984.6,1983.1,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589170492,1.83299357,1984.6,1983.1,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589171096,0.00400986,1984.6,1983.5,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589171296,1.83299357,1984.6,1983.5,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589172600,0.00400986,1984.6,1983.5,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589173195,1.83299357,1984.6,1983.5,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589176899,1.83299357,1984.6,1983.2,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589181504,1.82898371,1984.5,1983.2,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589183101,1.82898371,1984.5,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589184605,1.82898371,1984.4,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589184905,1.82898371,1984.3,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589185101,1.82898371,1984.1,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589185906,1.82898371,1984.4,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589186107,1.82898371,1984.2,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589187806,4.20724138,1984.5,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589187807,1.82898371,1984.0,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589190204,1.82898371,1984.3,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589190506,7.52954316,1984.2,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589190706,1.82898371,1984.1,1983.3,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589191606,1.82898371,1984.1,1983.1,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589191607,1.82898371,1983.9,1983.1,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589191808,1.82898371,1983.7,1982.8,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589192208,1.82898371,1983.5,1982.7,1.83633822]
["bitfinex-derivatives","ETHF0:USTF0",1772589193908,1.82898371,1983.7,1982.7,1.83633822]
["bitfinex-derivatives","ETHF0:USTF0",1772589194112,5.70103647,1983.6,1982.7,1.83633822]
["bitfinex-derivatives","ETHF0:USTF0",1772589194815,1.82898371,1983.9,1982.7,1.83633822]
["bitfinex-derivatives","ETHF0:USTF0",1772589195111,1.82898371,1983.7,1982.7,1.83633822]
["bitfinex-derivatives","ETHF0:USTF0",1772589195616,1.82898371,1984.0,1982.7,1.83633822]
["bitfinex-derivatives","ETHF0:USTF0",1772589196210,1.82898371,1984.2,1982.8,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589196412,1.82898371,1984.0,1982.8,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589197207,1.82898371,1984.0,1982.9,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589197513,1.82898371,1984.3,1983.1,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589198516,1.90149537,1984.5,1983.1,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589198715,1.90149537,1984.3,1983.1,1.83185766]
["bitfinex-derivatives","ETHF0:USTF0",1772589199707,4.21125124,1984.6,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589199912,5.70233282,1984.5,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589200106,0.00400986,1984.6,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589200311,7.51457378,1984.6,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589200516,1.81261008,1984.6,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589200711,0.00400986,1984.6,1983.5,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589200917,0.00400986,1984.6,1983.4,0.25208]
["bitfinex-derivatives","ETHF0:USTF0",1772589200918,1.81261008,1984.6,1983.7,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589213818,1.80860022,1984.5,1983.7,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589214515,1.80860022,1984.5,1983.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1772589214516,5.84460022,1984.5,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589214818,1.80860022,1984.2,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589215621,1.80860022,1984.1,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589217722,4.036,1984.5,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589217917,1.80860022,1984.4,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589218823,1.80860022,1984.2,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589222024,1.80860022,1984.0,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589222620,0.77734262,1984.0,1983.3,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589223225,0.77734262,1984.0,1983.0,1.88478996]
["bitfinex-derivatives","ETHF0:USTF0",1772589225515,0.77734262,1984.0,1982.7,0.00448056]
["bitfinex-derivatives","ETHF0:USTF0",1772589225716,0.77734262,1984.0,1981.9,18.84439767]
["bitfinex-derivatives","ETHF0:USTF0",1772589225717,6.4544,1983.1,1982.0,1.89635298]
["bitfinex-derivatives","ETHF0:USTF0",1772589225918,7.0229269,1983.0,1982.0,1.89635298]
["bitfinex-derivatives","ETHF0:USTF0",1772589226222,6.601,1983.0,1982.0,1.89635298]
["bitfinex-derivatives","ETHF0:USTF0",1772589226717,5.88393891,1982.9,1982.0,1.90013787]
["bitfinex-derivatives","ETHF0:USTF0",1772589227621,0.07497594,1982.8,1982.0,1.90013787]
["bitfinex-derivatives","ETHF0:USTF0",1772589228022,0.07497594,1982.8,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589228418,0.32310278,1982.8,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589228724,5.88393891,1982.9,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589229125,12.08681891,1982.9,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589229325,5.88393891,1982.8,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589230321,6.2138409,1982.8,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589230524,6.602,1982.7,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589231725,6.45601,1982.6,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589232826,0.25218,1982.6,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589233028,6.603,1982.5,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589233426,6.85521,1982.5,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589233929,13.05931,1982.5,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589234325,6.603,1982.4,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589235832,0.25221,1982.5,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589236031,6.603,1982.3,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589237126,0.25221,1982.5,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589237333,6.603,1982.4,1982.0,1.97728581]
["bitfinex-derivatives","ETHF0:USTF0",1772589238232,0.00387316,1983.0,1982.0,1.97728581]
["bitfinex-derivatives","ETHF0:USTF0",1772589238435,6.603,1982.9,1982.0,1.97728581]
["bitfinex-derivatives","ETHF0:USTF0",1772589238825,6.603,1982.8,1982.0,1.97728581]
["bitfinex-derivatives","ETHF0:USTF0",1772589239336,0.00387316,1983.0,1982.0,1.97728581]
["bitfinex-derivatives","ETHF0:USTF0",1772589239636,13.05806,1982.9,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589239835,5.83158256,1982.8,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589240129,13.38385053,1982.9,1982.0,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1772589240130,0.57793053,1982.9,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589240335,6.603,1982.8,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589241431,0.00387316,1983.0,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589241736,6.603,1982.9,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589243933,6.92369783,1982.9,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589245539,6.603,1982.8,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589245935,0.00387316,1983.0,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589247346,5.85701013,1983.0,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589247545,0.00387316,1983.0,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589247747,5.85682705,1983.0,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589248249,6.603,1982.9,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589248448,6.602,1982.8,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589248651,0.00387316,1983.0,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589249744,4.52139919,1983.6,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589249950,5.86058346,1983.5,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589250848,5.86579066,1983.5,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589251751,6.602,1983.4,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589252146,6.68183244,1983.4,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589252345,6.602,1983.4,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589252552,0.07983244,1983.2,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589254644,6.0751716,1983.2,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589254850,5.99533916,1983.1,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589255450,0.09112223,1983.3,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589255651,6.09968796,1983.3,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589256646,6.00856573,1983.3,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589256851,12.60956573,1983.3,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589257050,6.00856573,1983.2,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589257756,0.08738162,1983.4,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589257957,0.08738162,1983.3,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589258151,6.601,1983.3,1982.0,1.96620369]
["bitfinex-derivatives","ETHF0:USTF0",1772589259454,0.0052072,1983.5,1982.2,1.84522348]
["bitfinex-derivatives","ETHF0:USTF0",1772589259652,6.00765649,1983.5,1982.2,1.84522348]
["bitfinex-derivatives","ETHF0:USTF0",1772589259853,0.0052072,1983.5,1982.4,1.84522348]
["bitfinex-derivatives","ETHF0:USTF0",1772589261351,0.11615202,1984.0,1982.6,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589261947,0.11663263,1983.8,1982.6,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589262354,0.12110482,1983.8,1982.6,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589263655,0.14068068,1983.7,1982.6,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589271864,0.14448886,1983.6,1982.6,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589272666,0.1413654,1983.4,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589272866,0.14177116,1983.3,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589274659,5.99263345,1983.4,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589274865,1.81323536,1983.5,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589275061,1.81323536,1983.4,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589275568,6.601,1983.3,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589275870,1.81323536,1983.2,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589276768,8.41423536,1983.3,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589276968,1.81323536,1983.3,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589277169,8.41423536,1983.3,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589279270,8.41523536,1983.3,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589279470,1.81323536,1983.2,1982.1,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589282770,1.81323536,1983.2,1982.1,0.80751518]
["bitfinex-derivatives","ETHF0:USTF0",1772589282977,1.81323536,1983.4,1982.3,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589283276,8.41523536,1983.4,1982.3,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589283472,1.81323536,1983.3,1982.3,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589286881,5.93534393,1983.2,1982.3,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589287279,1.81323536,1983.5,1982.3,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589287478,1.81323536,1983.6,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589287681,5.87250935,1983.5,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589287879,1.81323536,1983.4,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589288377,1.88609291,1983.6,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589288583,7.69646015,1983.5,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589288881,1.88609291,1983.5,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589289187,1.88609291,1983.6,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589289883,1.8905651,1983.8,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589290086,7.69646213,1983.7,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589290283,0.00447219,1983.8,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589290284,1.88609291,1983.6,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589290679,1.8905651,1983.8,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589290880,5.81038639,1983.7,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589291080,7.6964793,1983.7,1982.5,1.83877278]
["bitfinex-derivatives","ETHF0:USTF0",1772589291279,0.00447219,1983.8,1982.7,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589291479,0.00447219,1983.8,1982.9,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589294185,1.88609291,1984.5,1982.9,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589294382,1.88609291,1984.3,1982.9,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589294586,1.88609291,1984.1,1982.9,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589294886,1.88609291,1983.9,1982.9,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589295086,1.88609291,1983.7,1982.9,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589295388,1.88609291,1983.5,1982.3,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589296987,1.88609291,1983.3,1982.3,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589299691,1.88609291,1983.4,1982.3,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589299890,1.88609291,1983.5,1982.3,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589300089,1.88609291,1983.3,1982.3,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589300291,1.88609291,1983.3,1982.4,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589301687,1.88609291,1983.3,1982.1,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589302083,1.88609291,1983.1,1982.1,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589302993,1.88609291,1983.3,1982.1,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589305999,1.88609291,1983.7,1982.3,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589306297,1.88609291,1983.7,1982.5,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589310090,1.88609291,1983.7,1982.6,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589310694,1.88609291,1983.8,1982.6,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589312399,1.89207014,1983.9,1982.8,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589312696,1.89207014,1983.9,1983.0,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589314403,1.89207014,1983.9,1982.7,8.11565583]
["bitfinex-derivatives","ETHF0:USTF0",1772589314404,1.89207014,1983.9,1983.2,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589317308,1.89207014,1983.9,1982.8,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589317501,1.89207014,1983.9,1982.9,8.3632652]
["bitfinex-derivatives","ETHF0:USTF0",1772589317704,1.89207014,1983.9,1983.0,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589318307,1.76082217,1983.7,1983.0,1.7612652]
["bitfinex-derivatives","ETHF0:USTF0",1772589318501,1.76082217,1983.7,1982.9,8.37161467]
["bitfinex-derivatives","ETHF0:USTF0",1772589318798,1.76082217,1983.7,1983.0,1.76961467]
["bitfinex-derivatives","ETHF0:USTF0",1772589320000,1.78024641,1983.9,1983.0,1.76961467]
["bitfinex-derivatives","ETHF0:USTF0",1772589322708,1.78024641,1983.9,1983.1,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589323412,1.77426918,1984.3,1983.3,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589323709,1.77426918,1984.3,1983.2,6.28829597]
["bitfinex-derivatives","ETHF0:USTF0",1772589323710,1.77426918,1984.3,1983.5,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589324307,1.77960083,1984.3,1983.5,1.77444644]
["bitfinex-derivatives","ETHF0:USTF0",1772589325414,0.00533165,1984.3,1983.5,1.77444644]
["bitfinex-derivatives","ETHF0:USTF0",1772589326011,1.77960083,1984.3,1983.5,1.77444644]
["bitfinex-derivatives","ETHF0:USTF0",1772589329409,0.00533165,1984.3,1983.5,1.77444644]
["bitfinex-derivatives","ETHF0:USTF0",1772589330411,1.77426918,1985.0,1983.6,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589330611,1.77426918,1985.0,1983.8,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589330810,1.77426918,1985.0,1984.0,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589331409,1.77907943,1985.0,1984.0,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589335719,1.77426918,1985.3,1984.2,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589335920,1.77426918,1985.3,1984.4,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589336720,0.00605703,1985.3,1984.4,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589338217,0.00605703,1985.3,1984.5,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589339913,1.77426918,1985.6,1984.5,2.02284147]
["bitfinex-derivatives","ETHF0:USTF0",1772589340119,1.77426918,1985.9,1984.6,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589340318,1.77426918,1985.9,1984.5,6.54023597]
["bitfinex-derivatives","ETHF0:USTF0",1772589340319,1.77426918,1985.9,1984.8,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589340915,1.77796715,1985.9,1984.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1772589341117,1.77796715,1985.9,1984.9,6.60567794]
["bitfinex-derivatives","ETHF0:USTF0",1772589341419,1.77796715,1985.9,1985.0,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589341620,1.77796715,1985.9,1984.9,8.37657941]
["bitfinex-derivatives","ETHF0:USTF0",1772589341815,1.77796715,1985.9,1984.9,6.60567794]
["bitfinex-derivatives","ETHF0:USTF0",1772589342522,1.77796715,1985.9,1985.0,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589342921,1.77796715,1985.9,1984.9,8.37657941]
["bitfinex-derivatives","ETHF0:USTF0",1772589345620,1.77796715,1985.9,1985.0,1.77090147]
["bitfinex-derivatives","ETHF0:USTF0",1772589347528,1.77796715,1985.9,1984.9,0.00467794]
["bitfinex-derivatives","ETHF0:USTF0",1772589348327,1.8075331,1985.7,1984.9,0.00467794]
["bitfinex-derivatives","ETHF0:USTF0",1772589349724,1.8075331,1985.7,1984.9,1.79271056]
["bitfinex-derivatives","ETHF0:USTF0",1772589353229,1.8075331,1985.8,1984.9,1.79271056]
["bitfinex-derivatives","ETHF0:USTF0",1772589356333,1.8075331,1985.8,1985.0,1.78803262]
["bitfinex-derivatives","ETHF0:USTF0",1772589356527,1.8075331,1985.8,1984.9,6.60567794]
["bitfinex-derivatives","ETHF0:USTF0",1772589356528,1.8075331,1985.8,1984.9,8.39371056]
["bitfinex-derivatives","ETHF0:USTF0",1772589357433,2.0593131,1985.8,1984.9,0.00467794]
["bitfinex-derivatives","ETHF0:USTF0",1772589358532,2.0593131,1985.8,1984.9,1.79271056]
["bitfinex-derivatives","ETHF0:USTF0",1772589361139,1.8075331,1985.8,1984.9,1.79271056]
["bitfinex-derivatives","ETHF0:USTF0",1772589362741,0.00369797,1985.9,1985.1,1.78803262]
["bitfinex-derivatives","ETHF0:USTF0",1772589362935,1.8075331,1986.4,1985.3,1.78803262]
["bitfinex-derivatives","ETHF0:USTF0",1772589364034,1.8075331,1986.2,1985.2,1.78803262]
["bitfinex-derivatives","ETHF0:USTF0",1772589368642,1.8075331,1986.1,1985.2,1.78803262]
["bitfinex-derivatives","ETHF0:USTF0",1772589375642,1.8075331,1985.9,1985.0,6.28829597]
["bitfinex-derivatives","ETHF0:USTF0",1772589375844,1.8075331,1985.9,1985.0,1.78803262]
["bitfinex-derivatives","ETHF0:USTF0",1772589377147,1.8075331,1985.9,1984.9,1.79271056]
["bitfinex-derivatives","ETHF0:USTF0",1772589377348,2.23752583,1985.8,1984.9,1.79271056]
["bitfinex-derivatives","ETHF0:USTF0",1772589377554,1.8075331,1985.6,1984.9,0.00467794]
["bitfinex-derivatives","ETHF0:USTF0",1772589378146,1.8075331,1985.6,1984.9,1.95098614]
["bitfinex-derivatives","ETHF0:USTF0",1772589378951,1.8075331,1985.6,1984.6,1.9463082]
["bitfinex-derivatives","ETHF0:USTF0",1772589379541,1.8075331,1985.6,1984.7,1.95101384]
["bitfinex-derivatives","ETHF0:USTF0",1772589380041,1.8075331,1985.6,1984.7,1.95642977]
["bitfinex-derivatives","ETHF0:USTF0",1772589395859,1.84570326,1985.8,1984.7,1.95642977]
["bitfinex-derivatives","ETHF0:USTF0",1772589397158,1.84570326,1985.6,1984.7,1.95642977]
["bitfinex-derivatives","ETHF0:USTF0",1772589399656,1.84570326,1985.6,1984.4,1.95101384]
["bitfinex-derivatives","ETHF0:USTF0",1772589399657,1.84570326,1985.2,1984.4,1.95101384]
["bitfinex-derivatives","ETHF0:USTF0",1772589399863,1.84570326,1985.1,1984.2,1.95101384]
["bitfinex-derivatives","ETHF0:USTF0",1772589400660,1.84570326,1984.9,1984.2,0.00598277]
["bitfinex-derivatives","ETHF0:USTF0",1772589400856,1.85074572,1984.9,1984.2,0.00598277]
["bitfinex-derivatives","ETHF0:USTF0",1772589402665,1.85074572,1984.9,1983.9,1.95101384]
["bitfinex-derivatives","ETHF0:USTF0",1772589403561,1.85074572,1984.9,1983.9,1.95720939]
["bitfinex-derivatives","ETHF0:USTF0",1772589405967,1.84570326,1984.7,1983.9,1.95720939]
["bitfinex-derivatives","ETHF0:USTF0",1772589406164,0.00504246,1984.9,1983.9,1.95720939]
["bitfinex-derivatives","ETHF0:USTF0",1772589406165,1.85074572,1984.9,1983.9,1.95720939]
["bitfinex-derivatives","ETHF0:USTF0",1772589412270,1.96948961,1984.7,1983.5,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589412468,1.96948961,1984.5,1983.5,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589412666,1.96948961,1984.3,1983.2,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589412872,1.96948961,1984.1,1983.2,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589413273,1.96948961,1984.1,1983.2,1.8397591]
["bitfinex-derivatives","ETHF0:USTF0",1772589416380,1.96948961,1984.0,1983.2,1.8397591]
["bitfinex-derivatives","ETHF0:USTF0",1772589416982,1.96948961,1984.2,1983.2,1.8397591]
["bitfinex-derivatives","ETHF0:USTF0",1772589419382,1.96948961,1984.4,1983.2,1.8397591]
["bitfinex-derivatives","ETHF0:USTF0",1772589424282,1.96948961,1984.8,1983.3,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589424886,1.96948961,1984.6,1983.3,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589429083,1.96948961,1984.5,1983.3,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589429287,1.96948961,1984.5,1983.4,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589431896,6.32863705,1984.8,1983.3,6.28829597]
["bitfinex-derivatives","ETHF0:USTF0",1772589431897,0.00504246,1984.9,1983.6,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589432093,0.00504246,1984.9,1983.8,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589432286,1.97453207,1984.9,1983.8,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589435898,0.00504246,1984.9,1983.9,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589437797,1.96948961,1985.2,1983.9,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589437996,1.96948961,1985.2,1984.0,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589438892,1.97410188,1985.2,1984.0,1.83556903]
["bitfinex-derivatives","ETHF0:USTF0",1772589441995,1.97410188,1985.2,1984.1,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589442195,1.97410188,1985.2,1984.3,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589443197,0.08769277,1985.7,1984.3,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589443198,1.96794457,1985.7,1984.5,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589443504,1.96794457,1986.3,1984.7,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589443704,1.96794457,1986.3,1984.9,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589444101,1.97308318,1986.3,1984.9,1.96795607]
["bitfinex-derivatives","ETHF0:USTF0",1772589444605,1.96794457,1986.1,1984.9,1.96795607]
["bitfinex-derivatives","ETHF0:USTF0",1772589445706,1.96794457,1985.9,1984.9,0.00357598]
["bitfinex-derivatives","ETHF0:USTF0",1772589445902,1.96794457,1985.7,1984.5,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589447003,1.96794457,1985.5,1984.5,1.96876235]
["bitfinex-derivatives","ETHF0:USTF0",1772589455410,1.96794457,1985.5,1984.5,0.00438226]
["bitfinex-derivatives","ETHF0:USTF0",1772589456013,1.96794457,1985.5,1984.5,1.96876235]
["bitfinex-derivatives","ETHF0:USTF0",1772589457610,1.96794457,1985.3,1984.5,0.00438226]
["bitfinex-derivatives","ETHF0:USTF0",1772589457814,4.20480591,1985.0,1983.8,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589458012,1.96794457,1984.8,1983.8,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589458410,6.60581805,1984.7,1983.6,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589458605,2.40101214,1984.6,1983.6,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589458811,1.96794457,1984.4,1983.6,0.00623979]
["bitfinex-derivatives","ETHF0:USTF0",1772589459013,1.96794457,1984.2,1983.6,1.97061988]
["bitfinex-derivatives","ETHF0:USTF0",1772589462612,1.96794457,1984.2,1983.6,0.00623979]
["bitfinex-derivatives","ETHF0:USTF0",1772589462909,1.96794457,1984.2,1983.3,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589463111,1.96794457,1984.0,1983.0,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589463320,1.96794457,1983.8,1982.7,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589463718,1.96794457,1983.6,1982.7,0.00589618]
["bitfinex-derivatives","ETHF0:USTF0",1772589463916,1.96794457,1983.4,1982.4,1.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1772589465018,1.96794457,1983.4,1982.4,1.96888207]
["bitfinex-derivatives","ETHF0:USTF0",1772589466414,1.96794457,1983.2,1982.4,1.96888207]
["bitfinex-derivatives","ETHF0:USTF0",1772589466614,1.96794457,1983.0,1982.4,1.96888207]
["bitfinex-derivatives","ETHF0:USTF0",1772589467919,1.96794457,1983.0,1982.4,0.00450198]
["bitfinex-derivatives","ETHF0:USTF0",1772589468311,1.96794457,1983.0,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589468911,6.605,1983.0,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589469318,8.45832418,1983.0,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589470219,1.85332418,1982.9,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589470417,6.605,1983.0,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589470615,8.45832418,1983.0,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589472321,6.605,1983.1,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589472714,8.45832418,1983.1,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589474122,0.82206658,1983.0,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589475419,0.82206658,1983.0,1982.4,0.00450198]
["bitfinex-derivatives","ETHF0:USTF0",1772589475820,0.82206658,1983.0,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589476520,0.82206658,1983.0,1982.4,0.00450198]
["bitfinex-derivatives","ETHF0:USTF0",1772589476911,0.82206658,1983.0,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589477115,0.82206658,1983.0,1982.4,0.00450198]
["bitfinex-derivatives","ETHF0:USTF0",1772589478022,0.82206658,1983.0,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589478521,6.605,1982.9,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589479323,8.45832418,1982.9,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589479723,0.00552345,1983.2,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589479916,1.85884763,1983.2,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589480917,1.85884763,1983.2,1982.4,0.00450198]
["bitfinex-derivatives","ETHF0:USTF0",1772589482820,1.85884763,1983.2,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589483223,1.85884763,1983.2,1982.4,0.00450198]
["bitfinex-derivatives","ETHF0:USTF0",1772589484520,1.85884763,1983.2,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589484929,1.85884763,1983.2,1982.4,0.00450198]
["bitfinex-derivatives","ETHF0:USTF0",1772589486030,1.85884763,1983.2,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589487225,1.85332418,1983.0,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589487420,6.605,1983.1,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589487421,0.00552345,1983.2,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589488029,1.85884763,1983.2,1982.4,1.96742106]
["bitfinex-derivatives","ETHF0:USTF0",1772589492231,1.85884763,1983.2,1982.5,1.96291908]
["bitfinex-derivatives","ETHF0:USTF0",1772589493233,1.85332418,1983.0,1982.5,1.96291908]
["bitfinex-derivatives","ETHF0:USTF0",1772589498832,1.85332418,1983.0,1982.4,4.16857951]
["bitfinex-derivatives","ETHF0:USTF0",1772589498833,1.85332418,1983.0,1982.6,1.86485106]
["bitfinex-derivatives","ETHF0:USTF0",1772589501042,1.91955065,1982.8,1982.4,1.96831929]
["bitfinex-derivatives","ETHF0:USTF0",1772589503444,1.91955065,1983.0,1982.4,1.96831929]
["bitfinex-derivatives","ETHF0:USTF0",1772589503643,6.604,1983.0,1982.4,1.96831929]
["bitfinex-derivatives","ETHF0:USTF0",1772589504244,8.52355065,1983.0,1982.4,1.96831929]
["bitfinex-derivatives","ETHF0:USTF0",1772589504748,8.5290741,1983.2,1982.5,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589504950,0.43535644,1983.1,1982.5,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589505143,1.9250741,1983.2,1982.5,6.12789484]
["bitfinex-derivatives","ETHF0:USTF0",1772589505347,1.9250741,1983.2,1982.6,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589506152,0.00552345,1983.2,1982.7,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589506348,1.9250741,1983.2,1982.7,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589506943,0.00552345,1983.2,1982.7,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589507147,7.03920162,1983.5,1982.8,6.12789484]
["bitfinex-derivatives","ETHF0:USTF0",1772589507349,6.604,1983.6,1982.9,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589507549,6.604,1983.6,1983.0,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589507748,1.91955065,1983.7,1983.0,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589508044,0.00618277,1983.7,1983.1,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589508956,0.32688428,1984.4,1983.3,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589508957,8.52355065,1984.2,1983.3,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589509151,1.91955065,1984.1,1983.3,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589509851,1.92350592,1984.1,1983.3,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589521057,1.92350592,1984.1,1982.6,6.28829597]
["bitfinex-derivatives","ETHF0:USTF0",1772589521058,1.91955065,1983.9,1982.9,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589521458,1.91955065,1983.7,1982.7,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589521766,1.91955065,1983.5,1982.7,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589521966,1.91955065,1983.5,1982.6,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589522659,1.91955065,1983.5,1982.5,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589524073,1.91955065,1983.7,1982.6,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589524266,1.91955065,1983.7,1982.7,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589524463,6.603,1983.8,1982.8,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589524763,8.52255065,1983.8,1982.8,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589525369,8.52255065,1983.8,1982.9,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589525770,0.00395527,1984.1,1982.9,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589525965,1.92350592,1984.1,1983.0,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589528463,1.83118829,1983.9,1983.0,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589529170,6.604,1984.0,1983.0,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589529370,8.43518829,1984.0,1983.0,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589530967,6.604,1984.0,1983.0,1.96381731]
["bitfinex-derivatives","ETHF0:USTF0",1772589531169,6.604,1984.0,1982.4,0.00450198]
["bitfinex-derivatives","ETHF0:USTF0",1772589531170,0.16880154,1983.3,1982.4,1.92854981]
["bitfinex-derivatives","ETHF0:USTF0",1772589531368,0.16880154,1983.1,1982.4,1.92854981]
["bitfinex-derivatives","ETHF0:USTF0",1772589531568,0.16878203,1983.0,1982.4,1.92854981]
["bitfinex-derivatives","ETHF0:USTF0",1772589534071,6.78405393,1982.9,1982.4,1.92854981]
["bitfinex-derivatives","ETHF0:USTF0",1772589535066,0.09664537,1982.8,1982.4,1.92854981]
["bitfinex-derivatives","ETHF0:USTF0",1772589535473,0.09664537,1982.8,1982.2,1.97646807]
["bitfinex-derivatives","ETHF0:USTF0",1772589535673,0.09664537,1982.8,1982.0,1.97646807]
["bitfinex-derivatives","ETHF0:USTF0",1772589536476,0.09664537,1982.8,1982.0,1.98242124]
["bitfinex-derivatives","ETHF0:USTF0",1772589537579,0.10906263,1983.2,1982.0,1.98242124]
["bitfinex-derivatives","ETHF0:USTF0",1772589537778,0.10906263,1983.0,1982.0,1.98242124]
["bitfinex-derivatives","ETHF0:USTF0",1772589542081,0.10300327,1982.9,1982.0,1.98242124]
["bitfinex-derivatives","ETHF0:USTF0",1772589542880,6.70978262,1982.8,1982.0,1.98242124]
["bitfinex-derivatives","ETHF0:USTF0",1772589543074,0.10478262,1982.8,1982.0,1.98242124]
["bitfinex-derivatives","ETHF0:USTF0",1772589544483,0.10478262,1982.8,1982.0,0.00595317]
["bitfinex-derivatives","ETHF0:USTF0",1772589544877,0.10813597,1982.6,1981.7,1.98296243]
["bitfinex-derivatives","ETHF0:USTF0",1772589545077,0.1021828,1982.4,1981.7,1.98296243]
["bitfinex-derivatives","ETHF0:USTF0",1772589545988,0.10679545,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589546290,0.00461265,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589549186,0.08358543,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589550482,6.61061265,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589551384,0.00461265,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589551588,6.61061265,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589555289,0.12306409,1982.3,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589557389,6.61061265,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589557390,6.74206068,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589557986,0.00461265,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589558391,0.1378401,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589560296,0.13827754,1982.3,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589562090,4.20605506,1982.4,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589562294,6.606,1982.3,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589569294,10.80744241,1982.3,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589569896,10.98482747,1982.3,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589570192,10.80744241,1982.3,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589570992,10.98738728,1982.3,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589571495,0.1798796,1982.2,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589571695,0.18115005,1982.1,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589572092,4.38259246,1982.2,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589572294,0.17907623,1982.1,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589572698,4.38051864,1982.2,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589572897,0.17907623,1982.2,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589573298,4.20144241,1982.3,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589573493,10.9867282,1982.3,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589573794,0.18152488,1982.1,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589575205,4.20144241,1982.2,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589575206,4.38709649,1982.2,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589575902,4.20144241,1982.2,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589576504,6.605,1982.1,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589585807,0.21249646,1982.2,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589586013,6.605,1982.1,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589586809,6.8243196,1982.1,1981.7,1.98789096]
["bitfinex-derivatives","ETHF0:USTF0",1772589588417,0.22107085,1982.0,1981.7,0.00492853]
["bitfinex-derivatives","ETHF0:USTF0",1772589588807,0.22107085,1982.0,1981.3,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589589012,0.22107085,1982.0,1981.1,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589589013,0.21654302,1981.9,1981.1,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589589318,0.21654302,1981.9,1981.0,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589589319,0.21654302,1981.6,1981.0,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589589615,6.8215247,1981.5,1981.0,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589589809,0.2169106,1981.4,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589590613,6.81978369,1981.5,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589591013,0.21478369,1981.4,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589591610,6.82014065,1981.5,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589592417,0.21514065,1981.4,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589593716,6.77767033,1981.5,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589594119,0.17267033,1981.7,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589594420,6.606,1981.6,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589595318,0.17311889,1981.5,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589596022,6.77945525,1981.6,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589597319,6.606,1981.6,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589597524,6.77705696,1981.6,1981.0,2.06209656]
["bitfinex-derivatives","ETHF0:USTF0",1772589598026,2.01078286,1982.3,1981.1,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589599425,0.00461265,1982.4,1981.1,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589599628,0.00461265,1982.4,1981.3,8.34470598]
["bitfinex-derivatives","ETHF0:USTF0",1772589599826,0.00461265,1982.4,1981.4,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589600127,2.01539551,1982.4,1981.4,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589600328,2.01078286,1982.3,1981.4,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589602024,2.01078286,1983.0,1981.6,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589602225,6.606,1983.1,1981.9,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589602530,6.606,1983.4,1982.0,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589602724,8.61678286,1983.4,1982.2,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589602924,2.01078286,1983.3,1982.2,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589603127,2.01078286,1983.1,1981.9,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589603325,2.01078286,1982.9,1981.9,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589603519,2.01078286,1982.6,1981.9,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589603720,2.01078286,1982.4,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589603928,2.01078286,1982.3,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589604125,2.01078286,1982.4,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589604427,6.605,1982.5,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589604628,9.1282,1982.5,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589604925,8.61578286,1982.5,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589605125,11.13898286,1982.5,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589605522,2.01078286,1982.7,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589605724,6.605,1982.6,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589606118,2.01078286,1982.7,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589606325,6.605,1982.9,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589606526,8.61578286,1982.9,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589607424,0.00358838,1983.3,1981.7,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589607631,0.00358838,1983.3,1982.1,6.25187041]
["bitfinex-derivatives","ETHF0:USTF0",1772589607632,6.60858838,1983.3,1982.1,6.25187041]
["bitfinex-derivatives","ETHF0:USTF0",1772589607922,6.60858838,1983.3,1982.3,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589607923,8.61937124,1983.3,1982.3,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589608228,2.01078286,1983.2,1982.3,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589608623,0.00358838,1983.3,1982.3,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589608824,8.61578286,1983.8,1982.4,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589609124,2.01078286,1983.7,1982.5,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589609919,2.01626984,1983.7,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589610125,2.01078286,1983.6,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589610626,0.00548698,1983.7,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589610627,2.01078286,1983.1,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589611124,2.5232,1982.9,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589611629,2.5232,1982.8,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589611832,2.01078286,1983.1,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589612027,8.61578286,1983.3,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589612227,2.5232,1983.2,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589612527,0.00548698,1983.7,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589612528,2.01078286,1983.5,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589612729,2.01626984,1983.7,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589612928,2.01078286,1983.6,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589613931,2.01078286,1983.6,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589614733,2.01078286,1983.5,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589615530,2.01078286,1983.2,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589616030,4.53398286,1983.0,1982.5,2.06255841]
["bitfinex-derivatives","ETHF0:USTF0",1772589616230,6.604,1983.2,1981.5,7.85145702]
["bitfinex-derivatives","ETHF0:USTF0",1772589616231,2.01078286,1982.9,1982.1,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589616633,2.01078286,1982.5,1982.1,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589616934,2.01078286,1983.1,1982.1,2.05641001]
["bitfinex-derivatives","ETHF0:USTF0",1772589617233,2.01078286,1982.7,1982.1,2.06166839]
["bitfinex-derivatives","ETHF0:USTF0",1772589617429,2.01078286,1982.7,1982.1,0.00525838]
["bitfinex-derivatives","ETHF0:USTF0",1772589617634,2.01078286,1982.4,1982.1,0.00525838]
["bitfinex-derivatives","ETHF0:USTF0",1772589618029,2.5232,1982.2,1982.1,0.00525838]
["bitfinex-derivatives","ETHF0:USTF0",1772589618333,2.52778239,1982.2,1982.1,0.00525838]
["bitfinex-derivatives","ETHF0:USTF0",1772589618834,8.55308829,1982.6,1982.1,2.03986331]
["bitfinex-derivatives","ETHF0:USTF0",1772589619029,1.94908829,1982.5,1982.1,2.03986331]
["bitfinex-derivatives","ETHF0:USTF0",1772589619429,1.94908829,1982.5,1982.1,0.00525838]
["bitfinex-derivatives","ETHF0:USTF0",1772589619829,1.95389112,1982.5,1982.1,0.00525838]
["bitfinex-derivatives","ETHF0:USTF0",1772589620028,1.95389112,1982.5,1981.9,2.03460493]
["bitfinex-derivatives","ETHF0:USTF0",1772589621026,1.95389112,1982.5,1981.9,2.03924401]
["bitfinex-derivatives","ETHF0:USTF0",1772589624540,1.97433994,1983.3,1981.9,2.03924401]
["bitfinex-derivatives","ETHF0:USTF0",1772589624740,1.97433994,1983.2,1981.9,2.03924401]
["bitfinex-derivatives","ETHF0:USTF0",1772589625540,1.97915109,1983.2,1981.9,2.03924401]
["bitfinex-derivatives","ETHF0:USTF0",1772589627236,1.97433994,1983.0,1981.9,2.03924401]
["bitfinex-derivatives","ETHF0:USTF0",1772589627539,2.22646994,1983.0,1981.9,2.03924401]
["bitfinex-derivatives","ETHF0:USTF0",1772589627730,2.22646994,1983.0,1981.9,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1772589628139,1.97433994,1982.8,1981.9,2.0268534]
["bitfinex-derivatives","ETHF0:USTF0",1772589628439,1.97433994,1982.9,1981.9,2.0268534]
["bitfinex-derivatives","ETHF0:USTF0",1772589633247,1.97433994,1983.1,1981.9,2.0268534]
["bitfinex-derivatives","ETHF0:USTF0",1772589633543,1.97433994,1983.0,1981.9,2.0268534]
["bitfinex-derivatives","ETHF0:USTF0",1772589633742,0.00481115,1983.2,1982.2,2.02221432]
["bitfinex-derivatives","ETHF0:USTF0",1772589634248,1.97433994,1983.4,1982.4,2.02221432]
["bitfinex-derivatives","ETHF0:USTF0",1772589635148,1.97997327,1983.4,1982.4,2.02221432]
["bitfinex-derivatives","ETHF0:USTF0",1772589640351,1.97433994,1983.2,1982.4,2.02221432]
["bitfinex-derivatives","ETHF0:USTF0",1772589641952,1.97433994,1983.2,1982.2,2.02221432]
["bitfinex-derivatives","ETHF0:USTF0",1772589642152,1.97433994,1983.0,1982.0,2.02221432]
["bitfinex-derivatives","ETHF0:USTF0",1772589643052,6.606,1982.9,1982.0,2.02221432]
["bitfinex-derivatives","ETHF0:USTF0",1772589643251,1.97433994,1982.9,1982.0,2.02221432]
["bitfinex-derivatives","ETHF0:USTF0",1772589649156,2.08816244,1982.7,1981.9,1.92220874]
["bitfinex-derivatives","ETHF0:USTF0",1772589652558,2.08816244,1982.5,1981.9,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1772589652859,2.08816244,1982.3,1981.3,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589653952,2.08816244,1982.3,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589654352,2.08816244,1982.3,1981.4,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589655954,2.08816244,1982.3,1981.3,0.00528034]
["bitfinex-derivatives","ETHF0:USTF0",1772589656160,2.08816244,1982.3,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589658261,2.51551918,1982.2,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589658561,2.08816244,1982.2,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589658759,2.08816244,1982.0,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589658958,2.09285869,1982.0,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589659658,2.09285869,1982.0,1981.3,0.00528034]
["bitfinex-derivatives","ETHF0:USTF0",1772589659859,2.09285869,1982.0,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589660160,2.09285869,1982.0,1981.3,0.00528034]
["bitfinex-derivatives","ETHF0:USTF0",1772589660462,2.09285869,1982.0,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589660659,8.69616244,1981.9,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589660961,2.08816244,1981.8,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589661359,2.08816244,1981.8,1981.3,0.00528034]
["bitfinex-derivatives","ETHF0:USTF0",1772589662161,2.08816244,1981.8,1981.3,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1772589662762,2.08816244,1981.8,1981.3,0.00528034]
["bitfinex-derivatives","ETHF0:USTF0",1772589662966,2.08816244,1981.8,1981.0,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589663969,2.08816244,1981.8,1981.0,1.92389296]
["bitfinex-derivatives","ETHF0:USTF0",1772589664263,2.08816244,1981.8,1981.0,0.0063233]
["bitfinex-derivatives","ETHF0:USTF0",1772589664466,2.08816244,1981.6,1980.3,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589665064,6.608,1981.5,1980.3,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589665470,2.08816244,1981.9,1980.4,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589665672,8.69616244,1981.9,1980.5,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589666275,2.08816244,1981.8,1980.5,2.17001966]
["bitfinex-derivatives","ETHF0:USTF0",1772589666775,2.08816244,1981.9,1980.7,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589672184,2.08816244,1981.7,1980.7,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589675979,2.08816244,1981.5,1980.7,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589676275,6.609,1981.6,1980.7,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589676481,8.69716244,1981.6,1980.7,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589676782,2.08816244,1981.9,1980.7,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589677080,2.08816244,1981.9,1980.8,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589677582,2.5132275,1981.8,1980.8,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589677776,2.5132275,1981.8,1980.5,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589677777,2.08816244,1981.8,1980.5,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589677983,2.08816244,1981.6,1980.5,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589678182,2.06022228,1981.4,1980.5,1.91756966]
["bitfinex-derivatives","ETHF0:USTF0",1772589679585,2.12247156,1981.0,1979.6,8.23530842]
["bitfinex-derivatives","ETHF0:USTF0",1772589679790,2.12247156,1981.0,1979.6,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589679791,2.12247156,1980.6,1979.6,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589679986,6.612,1980.5,1979.6,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589680187,8.73447156,1980.5,1979.6,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589680682,0.00571029,1980.5,1979.6,1.96829545]
["bitfinex-derivatives","ETHF0:USTF0",1772589681186,2.12818185,1980.5,1979.6,1.96829545]
["bitfinex-derivatives","ETHF0:USTF0",1772589682590,2.12818185,1980.5,1979.6,0.00529344]
["bitfinex-derivatives","ETHF0:USTF0",1772589683880,2.12818185,1980.5,1979.6,1.96829545]
["bitfinex-derivatives","ETHF0:USTF0",1772589684084,2.12247156,1980.4,1979.6,1.96829545]
["bitfinex-derivatives","ETHF0:USTF0",1772589684683,0.00571029,1980.5,1979.6,1.96829545]
["bitfinex-derivatives","ETHF0:USTF0",1772589685080,2.12818185,1980.5,1979.6,1.96829545]
["bitfinex-derivatives","ETHF0:USTF0",1772589685288,2.12247156,1981.1,1979.7,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589685490,2.12247156,1981.1,1979.8,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589686292,2.12871107,1981.1,1979.8,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589686487,2.12247156,1981.5,1980.1,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589686693,2.12247156,1981.5,1980.3,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589687697,2.12721963,1981.5,1980.3,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589689098,2.12247156,1981.3,1979.9,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589689292,2.12247156,1981.1,1979.9,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589689797,2.12247156,1981.1,1979.7,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589690792,12.83026,1981.2,1979.7,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589690793,2.12247156,1980.9,1979.7,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589691588,2.12247156,1980.9,1979.6,0.00529344]
["bitfinex-derivatives","ETHF0:USTF0",1772589691792,2.12247156,1980.7,1979.6,1.96829545]
["bitfinex-derivatives","ETHF0:USTF0",1772589691994,4.21448139,1980.9,1979.6,1.96829545]
["bitfinex-derivatives","ETHF0:USTF0",1772589691995,2.12247156,1980.5,1979.6,1.96829545]
["bitfinex-derivatives","ETHF0:USTF0",1772589692496,2.12247156,1980.5,1979.6,0.00529344]
["bitfinex-derivatives","ETHF0:USTF0",1772589693291,2.12247156,1980.4,1979.6,0.00529344]
["bitfinex-derivatives","ETHF0:USTF0",1772589693601,2.12247156,1980.3,1979.3,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589693999,2.12247156,1980.3,1979.2,0.86389882]
["bitfinex-derivatives","ETHF0:USTF0",1772589694400,2.12247156,1980.2,1979.2,0.86947493]
["bitfinex-derivatives","ETHF0:USTF0",1772589694599,2.12247156,1980.0,1978.4,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589694799,2.12247156,1979.8,1978.4,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589695492,2.12608077,1979.8,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589696996,2.12247156,1979.6,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589697196,8.74947156,1979.5,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589697403,8.75047156,1979.7,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589697602,8.75047156,1979.7,1978.5,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589697904,2.12247156,1979.6,1978.5,1.96300201]
["bitfinex-derivatives","ETHF0:USTF0",1772589700003,2.12247156,1979.6,1978.4,0.00455658]
["bitfinex-derivatives","ETHF0:USTF0",1772589700606,2.12247156,1979.6,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589700904,2.12247156,1979.4,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589703108,2.12247156,1979.2,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589703909,8.75747156,1979.5,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589704207,2.12247156,1979.5,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589708914,6.638,1979.7,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589708915,2.12817704,1979.7,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589710216,0.00360921,1979.8,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589710608,2.13178625,1979.8,1978.4,1.96755859]
["bitfinex-derivatives","ETHF0:USTF0",1772589716722,2.13178625,1979.8,1978.6,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589719130,2.38432625,1979.8,1978.6,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589720925,2.12817704,1979.6,1978.6,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589721122,2.12817704,1979.4,1978.6,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589721522,2.12817704,1979.6,1978.6,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589723429,2.12817704,1979.5,1978.6,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589725232,2.12817704,1979.5,1978.7,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589726531,2.12817704,1979.7,1978.7,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589726824,2.13178625,1979.8,1978.9,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589731526,2.13178625,1979.8,1979.0,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589733230,2.38433625,1979.8,1978.7,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589733535,2.12817704,1979.6,1978.7,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589734336,2.12817704,1979.6,1978.6,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589734732,6.31676145,1979.5,1978.6,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589735037,2.12817704,1979.4,1978.6,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589736735,2.12817704,1979.4,1978.4,2.03504376]
["bitfinex-derivatives","ETHF0:USTF0",1772589737042,2.12817704,1979.3,1978.4,2.03504376]
["bitfinex-derivatives","ETHF0:USTF0",1772589737236,2.12817704,1979.3,1978.4,0.00455658]
["bitfinex-derivatives","ETHF0:USTF0",1772589737541,6.78429299,1979.2,1978.4,0.00455658]
["bitfinex-derivatives","ETHF0:USTF0",1772589737740,2.12817704,1979.0,1978.4,0.00455658]
["bitfinex-derivatives","ETHF0:USTF0",1772589738041,2.12817704,1979.0,1978.0,2.03048718]
["bitfinex-derivatives","ETHF0:USTF0",1772589738940,2.12817704,1979.0,1978.0,2.03696187]
["bitfinex-derivatives","ETHF0:USTF0",1772589739845,2.04995266,1978.9,1978.0,2.03696187]
["bitfinex-derivatives","ETHF0:USTF0",1772589740339,2.04995266,1978.9,1978.0,0.00647469]
["bitfinex-derivatives","ETHF0:USTF0",1772589740541,2.36570312,1978.9,1978.0,0.00647469]
["bitfinex-derivatives","ETHF0:USTF0",1772589740742,2.04995266,1978.8,1978.0,0.00647469]
["bitfinex-derivatives","ETHF0:USTF0",1772589741945,2.04995266,1978.8,1978.0,2.09117023]
["bitfinex-derivatives","ETHF0:USTF0",1772589742141,4.2326269,1979.0,1978.0,2.09117023]
["bitfinex-derivatives","ETHF0:USTF0",1772589742142,2.04995266,1979.0,1978.0,2.09117023]
["bitfinex-derivatives","ETHF0:USTF0",1772589742945,2.04995266,1979.2,1978.2,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589745043,2.04995266,1979.2,1978.3,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589751146,2.04995266,1979.4,1978.3,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589751348,4.2326269,1979.7,1978.5,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589751349,2.04995266,1979.7,1978.5,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589751650,2.04995266,1979.7,1978.6,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589751945,2.04995266,1979.7,1978.8,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589752338,0.00360921,1979.8,1978.8,8.35700195]
["bitfinex-derivatives","ETHF0:USTF0",1772589752541,0.00360921,1979.8,1978.9,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589752746,2.05356187,1979.8,1978.9,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589753448,0.00360921,1979.8,1978.9,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589753648,2.05356187,1979.8,1978.9,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589757651,0.00360921,1979.8,1978.9,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589757847,2.05356187,1979.8,1978.9,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589758247,2.04995266,1980.4,1979.2,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589758451,2.04995266,1980.4,1979.4,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589759447,2.05652152,1980.4,1979.4,2.08911047]
["bitfinex-derivatives","ETHF0:USTF0",1772589760052,2.05652152,1980.4,1979.5,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589760652,2.05652152,1980.4,1979.6,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589760952,2.05652152,1980.4,1979.8,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589761452,0.00656886,1980.4,1979.8,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589762148,2.05652152,1980.4,1979.6,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589762749,2.05652152,1980.4,1979.4,8.69811047]
["bitfinex-derivatives","ETHF0:USTF0",1772589763051,2.05652152,1980.4,1979.5,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589763453,2.05652152,1980.4,1979.4,2.08911047]
["bitfinex-derivatives","ETHF0:USTF0",1772589765351,2.04995266,1980.3,1979.0,2.08469554]
["bitfinex-derivatives","ETHF0:USTF0",1772589766452,2.04995266,1980.3,1979.0,2.08932258]
["bitfinex-derivatives","ETHF0:USTF0",1772589766951,2.04995266,1980.2,1979.0,2.08932258]
["bitfinex-derivatives","ETHF0:USTF0",1772589769450,2.16727911,1979.8,1978.6,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589770554,2.16727911,1979.8,1978.6,1.98656793]
["bitfinex-derivatives","ETHF0:USTF0",1772589773751,6.21291,1979.7,1978.6,1.98656793]
["bitfinex-derivatives","ETHF0:USTF0",1772589773955,2.16727911,1979.6,1978.6,0.00542528]
["bitfinex-derivatives","ETHF0:USTF0",1772589774248,2.16727911,1979.4,1978.2,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589775055,2.16727911,1979.2,1978.2,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589775253,2.16727911,1979.2,1978.2,1.98643336]
["bitfinex-derivatives","ETHF0:USTF0",1772589780769,2.16727911,1979.2,1978.2,0.00529071]
["bitfinex-derivatives","ETHF0:USTF0",1772589781569,2.16727911,1979.1,1977.8,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589782463,2.16727911,1979.0,1977.8,1.98584251]
["bitfinex-derivatives","ETHF0:USTF0",1772589782673,0.00439826,1979.0,1977.9,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589782968,2.17167737,1979.0,1977.9,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589783359,2.16727911,1978.8,1977.9,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589784062,2.17167737,1979.0,1977.9,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589792178,2.17167737,1979.0,1977.8,1.98584251]
["bitfinex-derivatives","ETHF0:USTF0",1772589792377,2.16727911,1978.8,1977.8,0.00469986]
["bitfinex-derivatives","ETHF0:USTF0",1772589792581,2.16727911,1978.6,1977.4,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589792875,2.16727911,1978.4,1977.4,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589793475,2.16727911,1978.3,1977.0,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589793679,2.16727911,1978.3,1977.0,1.98673573]
["bitfinex-derivatives","ETHF0:USTF0",1772589794081,2.16727911,1978.1,1977.0,1.98673573]
["bitfinex-derivatives","ETHF0:USTF0",1772589796381,2.16727911,1978.3,1977.0,1.98673573]
["bitfinex-derivatives","ETHF0:USTF0",1772589797683,2.16727911,1978.3,1977.1,1.98114265]
["bitfinex-derivatives","ETHF0:USTF0",1772589798384,2.16727911,1978.3,1977.2,2.0646005]
["bitfinex-derivatives","ETHF0:USTF0",1772589799884,2.16727911,1978.3,1977.4,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589800479,2.09592645,1978.7,1977.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772589800786,2.09592645,1978.9,1977.7,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589800987,2.09592645,1978.9,1977.9,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589801384,2.10032471,1979.0,1977.9,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589802187,2.10032471,1979.0,1978.0,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589804787,2.09592645,1979.4,1978.4,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589804989,2.09592645,1979.4,1978.6,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589805688,2.099989,1979.4,1978.6,1.97455203]
["bitfinex-derivatives","ETHF0:USTF0",1772589807084,0.00406255,1979.4,1978.6,1.97455203]
["bitfinex-derivatives","ETHF0:USTF0",1772589810091,2.09592645,1980.1,1978.6,1.97455203]
["bitfinex-derivatives","ETHF0:USTF0",1772589810287,2.09592645,1980.1,1978.8,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589810494,2.09592645,1980.1,1979.0,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589811183,0.00626901,1980.1,1979.1,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589811589,2.09592645,1980.5,1979.2,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589811788,2.09592645,1980.5,1979.4,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589812592,2.10140232,1980.5,1979.4,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589814794,0.00547587,1980.5,1979.4,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589817697,2.09592645,1980.8,1979.4,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589818497,2.10194302,1980.8,1979.4,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589820098,0.00601657,1980.8,1979.6,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589821292,2.09592645,1981.6,1980.0,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589821496,2.09592645,1981.6,1980.2,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589822200,2.09971328,1981.6,1980.2,1.97626699]
["bitfinex-derivatives","ETHF0:USTF0",1772589823197,2.09592645,1981.4,1980.2,1.97626699]
["bitfinex-derivatives","ETHF0:USTF0",1772589823399,0.25235,1981.3,1980.2,1.97626699]
["bitfinex-derivatives","ETHF0:USTF0",1772589823598,0.25237,1981.1,1980.2,0.00616235]
["bitfinex-derivatives","ETHF0:USTF0",1772589823798,2.09592645,1980.8,1979.5,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589823999,2.09592645,1980.7,1979.5,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589824200,2.09592645,1980.5,1979.3,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589824800,2.09592645,1980.5,1979.3,1.97585976]
["bitfinex-derivatives","ETHF0:USTF0",1772589825896,2.09592645,1980.5,1979.5,1.97010464]
["bitfinex-derivatives","ETHF0:USTF0",1772589826802,2.09592645,1980.5,1979.3,1.97585976]
["bitfinex-derivatives","ETHF0:USTF0",1772589830304,2.07200068,1980.3,1979.3,0.00575512]
["bitfinex-derivatives","ETHF0:USTF0",1772589831107,2.07200068,1980.1,1978.9,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589831803,2.07200068,1979.8,1978.7,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589832203,2.07710678,1979.8,1978.7,1.97880032]
["bitfinex-derivatives","ETHF0:USTF0",1772589834111,2.07200068,1979.6,1978.7,0.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1772589834610,2.07200068,1979.4,1978.3,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589835710,2.07200068,1979.4,1978.3,1.9794802]
["bitfinex-derivatives","ETHF0:USTF0",1772589839209,2.07200068,1979.7,1978.4,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589840413,2.07200068,1979.7,1978.6,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589843219,2.07710678,1979.8,1978.6,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589843722,6.32171917,1980.5,1978.6,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589843723,2.07200068,1980.2,1979.0,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589843921,2.07200068,1980.2,1979.2,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589844622,0.00549494,1980.2,1979.2,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589844917,2.07200068,1980.1,1979.2,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589845521,2.07200068,1980.1,1978.8,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589845821,2.07200068,1979.9,1978.8,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589851420,2.07200068,1979.7,1978.6,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589853322,2.07200068,1979.5,1978.6,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589854624,2.07200068,1979.7,1978.6,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589854918,2.07200068,1979.7,1978.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772589855124,2.07200068,1979.9,1978.8,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589856818,2.07200068,1979.9,1978.9,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589857323,2.07200068,1979.9,1979.1,1.97474995]
["bitfinex-derivatives","ETHF0:USTF0",1772589858023,0.00549494,1980.2,1979.1,6.18198895]
["bitfinex-derivatives","ETHF0:USTF0",1772589858323,0.00549494,1980.2,1979.4,1.93265717]
["bitfinex-derivatives","ETHF0:USTF0",1772589859422,0.00549494,1980.2,1979.5,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589859621,2.01707113,1980.5,1979.5,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589860616,2.02139098,1980.5,1979.5,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589860922,2.02139098,1980.5,1979.6,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589861816,0.00431985,1980.5,1979.6,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589862016,4.18820667,1981.0,1979.7,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589862223,2.01707113,1981.0,1980.2,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589862524,2.01707113,1981.6,1980.4,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589862725,2.01707113,1981.6,1980.5,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589863123,2.02132077,1981.6,1980.5,1.8753576]
["bitfinex-derivatives","ETHF0:USTF0",1772589863917,2.02132077,1981.6,1980.7,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589865522,2.02132077,1981.6,1980.5,8.4883576]
["bitfinex-derivatives","ETHF0:USTF0",1772589865726,2.01707113,1981.4,1980.5,0.00626046]
["bitfinex-derivatives","ETHF0:USTF0",1772589865925,2.01707113,1981.4,1980.1,8.48109714]
["bitfinex-derivatives","ETHF0:USTF0",1772589866126,2.01707113,1981.4,1980.2,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589866327,2.01707113,1981.2,1979.9,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589866927,2.01707113,1981.2,1979.9,1.8746559]
["bitfinex-derivatives","ETHF0:USTF0",1772589867422,2.01707113,1981.0,1979.9,1.8746559]
["bitfinex-derivatives","ETHF0:USTF0",1772589870429,2.01707113,1981.5,1980.0,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589870625,2.01707113,1981.5,1980.2,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589872643,2.01707113,1981.3,1980.2,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589873138,2.01707113,1981.3,1980.0,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589875547,2.01707113,1981.1,1980.0,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589878844,2.01707113,1980.9,1980.0,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589881344,2.01707113,1980.9,1979.3,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589881345,0.25244,1980.6,1979.3,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589881545,2.01707113,1980.5,1979.3,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589882447,2.01707113,1980.5,1979.3,1.87315267]
["bitfinex-derivatives","ETHF0:USTF0",1772589883942,2.01707113,1980.3,1979.3,0.00405553]
["bitfinex-derivatives","ETHF0:USTF0",1772589886257,2.01707113,1980.1,1978.8,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589886452,2.01707113,1979.9,1978.8,1.86909714]
["bitfinex-derivatives","ETHF0:USTF0",1772589887256,2.02269979,1979.9,1978.8,1.87557811]
["bitfinex-derivatives","ETHF0:USTF0",1772589888958,1.99266254,1979.7,1978.8,1.87557811]
["bitfinex-derivatives","ETHF0:USTF0",1772589889362,1.9982912,1979.9,1978.8,1.87557811]
["bitfinex-derivatives","ETHF0:USTF0",1772589891664,0.00562866,1979.9,1979.0,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589892359,1.9982912,1979.9,1979.0,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589894661,1.9982912,1979.9,1978.8,0.00648097]
["bitfinex-derivatives","ETHF0:USTF0",1772589894866,1.9982912,1979.9,1978.8,2.00589095]
["bitfinex-derivatives","ETHF0:USTF0",1772589900470,1.99266254,1979.7,1978.8,0.00648097]
["bitfinex-derivatives","ETHF0:USTF0",1772589900665,1.99266254,1979.5,1978.2,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589901563,1.99266254,1979.5,1978.2,2.00443011]
["bitfinex-derivatives","ETHF0:USTF0",1772589903068,2.32082954,1979.5,1978.2,2.00443011]
["bitfinex-derivatives","ETHF0:USTF0",1772589903268,1.99266254,1979.3,1978.2,2.00443011]
["bitfinex-derivatives","ETHF0:USTF0",1772589903465,1.99266254,1978.7,1977.6,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589903670,1.99266254,1978.5,1977.4,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589904572,1.99748208,1978.5,1977.4,2.00527167]
["bitfinex-derivatives","ETHF0:USTF0",1772589906377,1.99266254,1978.3,1977.4,2.00527167]
["bitfinex-derivatives","ETHF0:USTF0",1772589906575,1.99266254,1978.3,1977.4,0.00586169]
["bitfinex-derivatives","ETHF0:USTF0",1772589906774,1.99266254,1978.3,1977.0,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589906974,1.99266254,1978.0,1976.7,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589907872,1.99266254,1978.0,1976.7,2.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1772589908073,1.99266254,1977.8,1976.7,2.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1772589908276,1.99266254,1977.8,1976.8,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589909476,1.99266254,1978.0,1976.8,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589909678,1.99266254,1978.1,1976.8,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589909879,1.99266254,1978.1,1976.9,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589911984,8.21072254,1978.1,1976.7,0.00433709]
["bitfinex-derivatives","ETHF0:USTF0",1772589912189,0.10700091,1976.7,1974.7,6.28988315]
["bitfinex-derivatives","ETHF0:USTF0",1772589912388,0.10700091,1976.5,1974.8,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589912678,0.10952063,1976.4,1975.0,1.99940998]
["bitfinex-derivatives","ETHF0:USTF0",1772589913081,0.11603276,1976.4,1975.0,2.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1772589914182,0.12077017,1976.4,1975.0,2.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1772589914784,0.01028593,1976.0,1974.3,2.00727047]
["bitfinex-derivatives","ETHF0:USTF0",1772589914994,0.01028593,1975.8,1974.3,2.00727047]
["bitfinex-derivatives","ETHF0:USTF0",1772589915888,0.01028593,1975.8,1974.3,2.01251667]
["bitfinex-derivatives","ETHF0:USTF0",1772589916289,0.01274871,1975.6,1974.3,2.01251667]
["bitfinex-derivatives","ETHF0:USTF0",1772589916489,0.01839376,1975.4,1974.3,2.01251667]
["bitfinex-derivatives","ETHF0:USTF0",1772589917294,0.02047867,1975.6,1974.4,2.00428389]
["bitfinex-derivatives","ETHF0:USTF0",1772589918094,0.03054224,1976.2,1974.4,2.00428389]
["bitfinex-derivatives","ETHF0:USTF0",1772589918295,0.03054224,1976.1,1974.4,2.00428389]
["bitfinex-derivatives","ETHF0:USTF0",1772589919095,0.03054224,1976.1,1974.6,2.00163724]
["bitfinex-derivatives","ETHF0:USTF0",1772589921400,0.04164116,1976.3,1974.8,2.00092117]
["bitfinex-derivatives","ETHF0:USTF0",1772589922398,0.04164116,1976.3,1975.0,2.00077021]
["bitfinex-derivatives","ETHF0:USTF0",1772589922899,0.05435802,1976.5,1975.0,2.00077021]
["bitfinex-derivatives","ETHF0:USTF0",1772589923500,0.05435802,1976.7,1975.2,1.99643031]
["bitfinex-derivatives","ETHF0:USTF0",1772589923694,12.84031,1977.4,1975.4,1.99302427]
["bitfinex-derivatives","ETHF0:USTF0",1772589923695,0.0630144,1976.9,1975.4,1.99302427]
["bitfinex-derivatives","ETHF0:USTF0",1772589923994,0.0630144,1976.9,1975.5,1.99302427]
["bitfinex-derivatives","ETHF0:USTF0",1772589924801,0.00416825,1976.9,1975.6,1.96629718]
["bitfinex-derivatives","ETHF0:USTF0",1772589925000,0.00416825,1976.9,1975.8,1.96629718]
["bitfinex-derivatives","ETHF0:USTF0",1772589925301,0.00416825,1976.9,1975.8,1.97088669]
["bitfinex-derivatives","ETHF0:USTF0",1772589926802,0.1382231,1977.3,1975.8,1.97088669]
["bitfinex-derivatives","ETHF0:USTF0",1772589927899,0.14270974,1977.3,1975.8,1.97088669]
["bitfinex-derivatives","ETHF0:USTF0",1772589928404,0.00448664,1977.3,1976.0,1.95498964]
["bitfinex-derivatives","ETHF0:USTF0",1772589930204,0.17180184,1977.3,1976.0,1.95498964]
["bitfinex-derivatives","ETHF0:USTF0",1772589930803,0.17180184,1977.3,1976.2,1.93486013]
["bitfinex-derivatives","ETHF0:USTF0",1772589935906,0.20268568,1977.1,1975.9,1.93349829]
["bitfinex-derivatives","ETHF0:USTF0",1772589936705,0.20507911,1976.9,1975.9,1.93349829]
["bitfinex-derivatives","ETHF0:USTF0",1772589936909,0.20507911,1976.9,1975.8,0.00458951]
["bitfinex-derivatives","ETHF0:USTF0",1772589938515,0.20507911,1976.9,1975.8,1.93753241]
["bitfinex-derivatives","ETHF0:USTF0",1772589940102,0.20967718,1976.8,1975.8,1.93753241]
["bitfinex-derivatives","ETHF0:USTF0",1772589942607,0.2109649,1977.0,1975.8,1.93753241]
["bitfinex-derivatives","ETHF0:USTF0",1772589944208,0.16923869,1977.2,1975.8,1.93753241]
["bitfinex-derivatives","ETHF0:USTF0",1772589945202,0.16444776,1976.8,1975.8,1.93753241]
["bitfinex-derivatives","ETHF0:USTF0",1772589948213,0.1754524,1977.0,1975.8,1.93753241]
["bitfinex-derivatives","ETHF0:USTF0",1772589951107,0.21796908,1976.9,1975.8,1.93753241]
["bitfinex-derivatives","ETHF0:USTF0",1772589952419,0.2195317,1976.8,1975.8,0.00458951]
["bitfinex-derivatives","ETHF0:USTF0",1772589952619,0.67685587,1976.8,1975.8,0.00458951]
["bitfinex-derivatives","ETHF0:USTF0",1772589952918,0.2240543,1976.0,1975.1,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589953217,0.2240543,1975.9,1975.1,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589953807,0.22876099,1975.9,1975.1,1.97103831]
["bitfinex-derivatives","ETHF0:USTF0",1772589958323,0.00470669,1975.9,1975.1,1.97103831]
["bitfinex-derivatives","ETHF0:USTF0",1772589958716,0.18033132,1975.9,1975.1,1.97103831]
["bitfinex-derivatives","ETHF0:USTF0",1772589960420,0.00470669,1975.9,1975.1,1.97103831]
["bitfinex-derivatives","ETHF0:USTF0",1772589960615,0.19608275,1975.8,1975.1,1.97103831]
["bitfinex-derivatives","ETHF0:USTF0",1772589960812,0.00470669,1975.9,1975.1,1.97103831]
["bitfinex-derivatives","ETHF0:USTF0",1772589961624,0.20217274,1976.7,1975.2,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589962624,0.20846486,1976.7,1975.2,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589963322,0.66219863,1976.7,1975.2,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589963525,0.21046727,1976.6,1975.2,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589964124,0.21181523,1976.5,1975.2,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589965029,0.2361825,1976.4,1975.2,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589965224,0.2361825,1976.3,1975.2,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589966026,4.22159246,1976.6,1975.2,2.21863004]
["bitfinex-derivatives","ETHF0:USTF0",1772589966232,0.24380401,1976.7,1975.3,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589966425,0.00629212,1976.7,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589967028,0.24573596,1976.7,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589967231,0.23944384,1976.5,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589967422,0.23944384,1976.4,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589967626,0.23964556,1976.3,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589968526,0.240767,1976.5,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589968831,0.27156016,1976.7,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589970027,0.26656867,1976.5,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589970533,0.27684668,1976.7,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589970731,0.00629212,1976.7,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589970923,0.27792591,1976.7,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589971527,0.27183352,1976.6,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589972136,0.27287864,1976.4,1975.5,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589974234,0.00629212,1976.7,1975.6,8.83659004]
["bitfinex-derivatives","ETHF0:USTF0",1772589974434,2.04093367,1976.7,1975.7,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589976533,0.00629212,1976.7,1975.7,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589977935,2.03464155,1977.1,1975.7,1.96551004]
["bitfinex-derivatives","ETHF0:USTF0",1772589978135,2.03464155,1977.1,1975.8,1.98130382]
["bitfinex-derivatives","ETHF0:USTF0",1772589979036,2.03940836,1977.1,1975.8,1.98130382]
["bitfinex-derivatives","ETHF0:USTF0",1772589979732,1.89180415,1976.9,1975.8,1.98130382]
["bitfinex-derivatives","ETHF0:USTF0",1772589980838,1.89180415,1976.7,1975.2,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589981040,1.89180415,1976.6,1975.2,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589981636,1.89180415,1976.4,1975.2,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589982637,1.89180415,1976.1,1975.1,0.00552827]
["bitfinex-derivatives","ETHF0:USTF0",1772589982944,1.89180415,1976.1,1975.1,1.96693625]
["bitfinex-derivatives","ETHF0:USTF0",1772589984347,6.618,1976.0,1975.1,1.96693625]
["bitfinex-derivatives","ETHF0:USTF0",1772589984546,1.89180415,1975.9,1975.1,1.96693625]
["bitfinex-derivatives","ETHF0:USTF0",1772589986547,1.89180415,1975.7,1975.1,0.00552827]
["bitfinex-derivatives","ETHF0:USTF0",1772589986848,1.89612847,1975.7,1975.1,0.00552827]
["bitfinex-derivatives","ETHF0:USTF0",1772589987749,1.89612847,1975.7,1975.1,1.96693625]
["bitfinex-derivatives","ETHF0:USTF0",1772589988851,1.89612847,1975.7,1975.1,0.00552827]
["bitfinex-derivatives","ETHF0:USTF0",1772589992850,2.14918847,1975.7,1974.4,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589993054,1.89180415,1975.5,1974.4,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589993252,8.51080415,1975.5,1974.4,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589993554,1.89180415,1975.4,1974.4,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589993955,1.89180415,1975.4,1974.4,1.96757108]
["bitfinex-derivatives","ETHF0:USTF0",1772589995155,8.37136415,1975.4,1974.4,1.96757108]
["bitfinex-derivatives","ETHF0:USTF0",1772589995459,1.89180415,1975.1,1974.2,0.87417671]
["bitfinex-derivatives","ETHF0:USTF0",1772589995651,1.89180415,1974.9,1974.2,0.87417671]
["bitfinex-derivatives","ETHF0:USTF0",1772589995855,1.89180415,1974.9,1973.9,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589996056,1.89180415,1974.9,1973.3,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589996259,1.8781573,1974.7,1973.3,1.96708072]
["bitfinex-derivatives","ETHF0:USTF0",1772589997859,8.48894117,1974.9,1973.4,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589998060,1.86894117,1974.9,1973.6,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589998558,6.62,1975.6,1974.1,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772589998753,1.85503314,1975.5,1974.1,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772590004661,1.89180415,1975.3,1974.1,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772590007663,8.51180415,1975.5,1974.1,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772590007864,1.89180415,1975.4,1974.1,1.96140798]
["bitfinex-derivatives","ETHF0:USTF0",1772590008462,1.89180415,1975.4,1974.2,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590010270,1.89180415,1975.4,1974.3,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590013870,1.920563,1975.2,1974.3,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590014267,1.920563,1975.4,1974.3,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590014868,1.920563,1975.4,1974.4,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590015566,6.62,1975.5,1974.4,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590015764,6.62,1975.5,1974.5,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590015965,8.54935899,1975.5,1974.5,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590016167,1.92935899,1975.3,1974.4,4.19746012]
["bitfinex-derivatives","ETHF0:USTF0",1772590016362,1.92935899,1975.1,1974.0,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590016567,1.92935899,1974.9,1974.0,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590016766,1.93179657,1974.7,1974.0,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590017569,1.93179657,1974.7,1973.7,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590017967,1.93440955,1974.5,1973.7,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590018970,1.89267184,1974.7,1973.7,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590020268,1.89403402,1974.9,1973.7,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590020876,1.89403402,1974.9,1973.8,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590021771,8.49494431,1975.1,1973.8,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590021967,0.44362944,1975.0,1973.8,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590022172,8.49494431,1975.5,1974.3,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590022374,1.87394431,1975.3,1974.3,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590022570,1.90914506,1975.1,1974.3,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590022966,1.91026134,1974.9,1974.3,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590023776,1.91026134,1974.9,1973.7,23.19988315]
["bitfinex-derivatives","ETHF0:USTF0",1772590023777,1.91026134,1974.9,1973.8,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590027276,1.94254109,1974.7,1973.8,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590028684,1.93763054,1974.9,1973.8,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590031275,1.94200383,1974.7,1973.8,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590035180,4.23541209,1975.0,1973.8,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590035379,1.93673513,1975.3,1974.2,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590035577,1.93673513,1975.3,1974.3,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590037589,12.79512215,1975.7,1974.4,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590037884,2.37459521,1975.6,1974.5,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590038086,1.93531799,1975.6,1974.5,1.98688358]
["bitfinex-derivatives","ETHF0:USTF0",1772590038287,1.93531799,1975.6,1974.6,1.9076527]
["bitfinex-derivatives","ETHF0:USTF0",1772590038791,1.93531799,1975.6,1974.8,1.9076527]
["bitfinex-derivatives","ETHF0:USTF0",1772590038991,1.93531799,1975.6,1974.8,1.91249266]
["bitfinex-derivatives","ETHF0:USTF0",1772590039791,0.00432432,1975.7,1974.8,1.91249266]
["bitfinex-derivatives","ETHF0:USTF0",1772590039991,1.91460623,1976.2,1975.1,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590040191,1.91460623,1976.2,1975.3,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590040996,1.91820927,1976.2,1975.3,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590042395,0.00360304,1976.2,1975.3,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590042895,1.96121853,1976.2,1975.3,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590043398,0.00360304,1976.2,1975.3,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590044800,1.96914729,1976.2,1975.3,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590048304,1.96914729,1976.2,1974.9,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590051001,1.96144053,1976.0,1974.9,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590051201,1.96144053,1975.8,1974.9,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590052506,1.96236671,1976.0,1974.9,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590054899,1.93966766,1975.9,1974.9,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590060100,0.00360304,1976.2,1974.9,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590060300,1.94461563,1976.5,1975.3,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590060605,1.94461563,1976.5,1975.4,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590061310,1.94920543,1976.5,1975.4,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590064409,1.92092897,1976.4,1975.4,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590066209,1.91008209,1976.3,1975.4,2.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1772590068303,1.89916217,1975.8,1974.7,6.29188975]
["bitfinex-derivatives","ETHF0:USTF0",1772590068508,1.89916217,1975.6,1974.7,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590069512,1.89676728,1975.2,1974.2,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590069809,1.89626178,1975.0,1974.2,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590070406,1.9007869,1975.0,1974.2,2.09193354]
["bitfinex-derivatives","ETHF0:USTF0",1772590070607,1.80852092,1975.0,1974.2,2.09193354]
["bitfinex-derivatives","ETHF0:USTF0",1772590071311,1.80852092,1975.0,1974.2,0.00394]
["bitfinex-derivatives","ETHF0:USTF0",1772590072612,1.80852092,1975.0,1973.9,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590072807,1.78724582,1974.8,1973.9,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590073006,1.78458512,1974.6,1973.9,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590073613,1.78458512,1974.6,1973.9,2.09154798]
["bitfinex-derivatives","ETHF0:USTF0",1772590074508,1.78458512,1974.6,1973.9,0.00355444]
["bitfinex-derivatives","ETHF0:USTF0",1772590076112,1.78458512,1974.6,1973.9,2.09154798]
["bitfinex-derivatives","ETHF0:USTF0",1772590077616,1.78458512,1974.6,1973.9,0.00355444]
["bitfinex-derivatives","ETHF0:USTF0",1772590078314,1.78458512,1974.6,1973.5,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590079316,1.78458512,1974.6,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590080419,6.627,1974.7,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590081014,8.27030281,1974.7,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590081417,6.627,1974.7,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590082017,1.64298738,1974.9,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590083321,1.63604121,1974.7,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590083620,1.63604121,1974.5,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590087318,6.653,1974.6,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590087515,1.60441322,1974.7,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590088119,8.2648973,1974.9,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590088318,1.6018973,1974.8,1973.5,2.09304576]
["bitfinex-derivatives","ETHF0:USTF0",1772590089219,1.5964899,1975.0,1973.7,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590089820,1.58950083,1975.3,1973.9,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590090520,1.59402595,1975.5,1974.3,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590090722,1.59287109,1975.9,1974.5,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590091022,1.59818176,1975.9,1974.5,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590091218,0.00531067,1975.9,1974.5,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590092525,0.00531067,1975.9,1974.6,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590093422,1.68880634,1976.3,1974.8,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590093924,1.68880634,1976.3,1974.9,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590094123,1.6864014,1976.7,1975.1,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590094322,1.6864014,1976.7,1975.3,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590094526,1.69211997,1976.7,1975.3,2.09246886]
["bitfinex-derivatives","ETHF0:USTF0",1772590095327,1.69211997,1976.7,1975.5,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590099024,1.68974151,1976.5,1975.5,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590102023,1.69214857,1976.7,1975.5,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590105134,1.94508857,1976.7,1975.5,2.08799354]
["bitfinex-derivatives","ETHF0:USTF0",1772590105332,1.67534862,1976.6,1975.3,1.93036957]
["bitfinex-derivatives","ETHF0:USTF0",1772590106630,1.6742785,1976.5,1975.3,1.93036957]
["bitfinex-derivatives","ETHF0:USTF0",1772590113734,1.66453594,1976.3,1975.3,0.00447532]
["bitfinex-derivatives","ETHF0:USTF0",1772590113934,1.66289908,1976.1,1974.5,1.92589425]
["bitfinex-derivatives","ETHF0:USTF0",1772590114238,1.66289908,1975.9,1974.5,1.92589425]
["bitfinex-derivatives","ETHF0:USTF0",1772590115039,1.66289908,1975.9,1974.5,1.93173987]
["bitfinex-derivatives","ETHF0:USTF0",1772590119643,1.66289908,1975.9,1974.7,1.92589425]
["bitfinex-derivatives","ETHF0:USTF0",1772590123644,1.65549291,1976.0,1974.7,1.92589425]
["bitfinex-derivatives","ETHF0:USTF0",1772590123843,1.65549291,1976.0,1974.8,1.92589425]
["bitfinex-derivatives","ETHF0:USTF0",1772590124848,6.31309986,1976.4,1974.7,14.19217531]
["bitfinex-derivatives","ETHF0:USTF0",1772590124849,5.87449497,1976.6,1975.2,1.92589425]
["bitfinex-derivatives","ETHF0:USTF0",1772590125039,1.65799296,1976.6,1975.4,1.92589425]
["bitfinex-derivatives","ETHF0:USTF0",1772590126152,1.65633567,1976.5,1975.4,1.92589425]
["bitfinex-derivatives","ETHF0:USTF0",1772590128457,1.6727462,1976.7,1975.5,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590129155,1.6727462,1976.7,1975.6,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590129648,0.00571857,1976.7,1975.6,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590129853,0.00571857,1976.7,1975.7,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590130050,0.00571857,1976.7,1975.9,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590130255,0.00571857,1976.7,1975.9,1.93998562]
["bitfinex-derivatives","ETHF0:USTF0",1772590130950,0.00571857,1976.7,1976.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590131452,1.68062627,1976.7,1976.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590131855,0.00571857,1976.7,1976.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590133251,1.67766734,1976.7,1976.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590134858,0.00571857,1976.7,1976.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590135057,1.66263855,1977.0,1976.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590135259,1.66835712,1977.3,1976.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590136058,1.67261113,1977.3,1976.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590144965,0.00425401,1977.3,1976.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590145562,1.6863155,1977.8,1976.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590145867,1.68501009,1978.3,1976.5,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590146168,1.68501009,1978.3,1976.7,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590146667,1.68894172,1978.3,1976.7,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590148868,1.68894172,1978.3,1976.9,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590149368,1.65351084,1978.1,1977.1,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590151568,1.65351084,1978.1,1977.3,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590151769,1.65351084,1978.1,1977.3,1.93864259]
["bitfinex-derivatives","ETHF0:USTF0",1772590153672,1.65915991,1977.9,1977.3,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1772590154668,1.65915991,1977.9,1977.3,1.93864259]
["bitfinex-derivatives","ETHF0:USTF0",1772590155065,1.65117459,1978.1,1977.3,1.93864259]
["bitfinex-derivatives","ETHF0:USTF0",1772590156461,1.6539462,1978.3,1977.3,1.93864259]
["bitfinex-derivatives","ETHF0:USTF0",1772590156866,0.00393163,1978.3,1977.5,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590157062,1.65255836,1979.0,1977.5,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590157970,1.65624802,1979.0,1977.5,1.93440989]
["bitfinex-derivatives","ETHF0:USTF0",1772590158266,1.65624802,1979.0,1977.8,1.96618974]
["bitfinex-derivatives","ETHF0:USTF0",1772590158466,1.65624802,1979.0,1977.6,1.96618974]
["bitfinex-derivatives","ETHF0:USTF0",1772590159068,4.21650201,1979.5,1978.5,1.96618974]
["bitfinex-derivatives","ETHF0:USTF0",1772590159265,1.66263429,1979.9,1978.7,1.96618974]
["bitfinex-derivatives","ETHF0:USTF0",1772590159469,1.66263429,1979.9,1978.8,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590159875,1.66094972,1980.4,1979.0,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590160069,1.66094972,1980.3,1979.0,2.00507569]
["bitfinex-derivatives","ETHF0:USTF0",1772590160573,1.66094972,1980.1,1979.0,2.00507569]
["bitfinex-derivatives","ETHF0:USTF0",1772590165475,1.66094972,1980.1,1979.1,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590167181,1.56806412,1979.9,1979.1,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590169976,1.56806412,1979.9,1979.0,2.00507569]
["bitfinex-derivatives","ETHF0:USTF0",1772590171178,1.41333859,1979.6,1979.0,0.00369352]
["bitfinex-derivatives","ETHF0:USTF0",1772590171576,1.41333859,1979.6,1979.0,2.00507569]
["bitfinex-derivatives","ETHF0:USTF0",1772590172678,1.41333859,1979.6,1979.0,0.00369352]
["bitfinex-derivatives","ETHF0:USTF0",1772590173184,1.2608493,1980.2,1979.0,2.00507569]
["bitfinex-derivatives","ETHF0:USTF0",1772590174985,1.25655275,1979.9,1979.0,2.00507569]
["bitfinex-derivatives","ETHF0:USTF0",1772590175276,1.25655275,1979.9,1979.0,0.00369352]
["bitfinex-derivatives","ETHF0:USTF0",1772590175485,1.25655275,1979.6,1979.0,0.00369352]
["bitfinex-derivatives","ETHF0:USTF0",1772590177384,1.2622229,1979.3,1978.4,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590178382,1.47290737,1979.4,1978.4,0.00507561]
["bitfinex-derivatives","ETHF0:USTF0",1772590178383,1.26142796,1979.0,1978.4,0.00507561]
["bitfinex-derivatives","ETHF0:USTF0",1772590178681,1.26539967,1979.0,1978.4,0.00507561]
["bitfinex-derivatives","ETHF0:USTF0",1772590179386,1.26539967,1979.0,1978.4,2.00645778]
["bitfinex-derivatives","ETHF0:USTF0",1772590183089,1.22261511,1978.8,1978.0,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590183887,1.22261511,1978.8,1978.0,2.00716275]
["bitfinex-derivatives","ETHF0:USTF0",1772590184286,1.21966798,1978.5,1978.0,0.00578058]
["bitfinex-derivatives","ETHF0:USTF0",1772590184984,1.21966798,1978.5,1977.8,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590185190,1.21966798,1978.5,1977.6,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590185995,1.21966798,1978.5,1977.6,2.00746381]
["bitfinex-derivatives","ETHF0:USTF0",1772590187293,1.20817219,1978.8,1977.6,2.00746381]
["bitfinex-derivatives","ETHF0:USTF0",1772590187494,1.2121439,1979.0,1977.8,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590189195,1.20069626,1978.8,1977.8,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590190396,1.19798422,1978.5,1977.8,2.00138217]
["bitfinex-derivatives","ETHF0:USTF0",1772590190996,1.17885139,1978.2,1977.3,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590192097,1.47290737,1978.3,1977.3,1.95904174]
["bitfinex-derivatives","ETHF0:USTF0",1772590192098,1.17622101,1977.9,1977.3,1.95904174]
["bitfinex-derivatives","ETHF0:USTF0",1772590193096,1.17622101,1977.9,1977.3,0.00429937]
["bitfinex-derivatives","ETHF0:USTF0",1772590194199,1.17622101,1977.9,1977.3,1.95904174]
["bitfinex-derivatives","ETHF0:USTF0",1772590195299,1.17622101,1977.9,1977.3,0.00429937]
["bitfinex-derivatives","ETHF0:USTF0",1772590196801,1.15805754,1977.3,1976.6,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590197696,1.1630907,1977.3,1976.6,1.96094526]
["bitfinex-derivatives","ETHF0:USTF0",1772590197891,0.00503316,1977.3,1976.6,1.96094526]
["bitfinex-derivatives","ETHF0:USTF0",1772590200302,1.15588064,1977.9,1976.7,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590201002,7.78309104,1978.1,1976.7,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590201404,7.78692469,1978.1,1977.0,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590202299,0.00383365,1978.1,1977.0,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590202496,0.00383365,1978.1,1977.3,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590203798,8.06480286,1978.6,1977.3,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590204004,1.18610286,1978.5,1977.3,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590204405,1.18610286,1978.7,1977.3,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590204805,1.19204864,1978.7,1977.3,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590206009,0.00594578,1978.7,1977.9,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590206218,1.21705224,1978.7,1977.9,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590207413,1.26451555,1978.7,1977.9,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590208709,0.00594578,1978.7,1977.9,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590208907,1.26066453,1979.0,1977.9,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590209514,1.26661031,1979.2,1978.0,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590209716,1.26661031,1979.2,1978.1,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590210015,1.27316265,1979.2,1978.1,1.95894629]
["bitfinex-derivatives","ETHF0:USTF0",1772590210717,1.27316265,1979.2,1978.2,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590211414,0.00655234,1979.2,1978.2,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590211610,1.28815005,1979.6,1978.3,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590211805,1.28815005,1979.6,1978.5,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590212116,1.28815005,1979.6,1978.6,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590212717,1.29440156,1979.6,1978.6,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590213613,0.00625151,1979.6,1978.6,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590214621,1.3930313,1980.4,1979.1,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590214822,1.3930313,1980.4,1979.3,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590215414,1.39114704,1980.7,1979.3,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590215612,1.39713881,1980.7,1979.3,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590216116,1.39713881,1980.7,1979.2,10.78875291]
["bitfinex-derivatives","ETHF0:USTF0",1772590216117,1.39713881,1980.7,1979.4,1.95474237]
["bitfinex-derivatives","ETHF0:USTF0",1772590219118,1.39713881,1980.7,1979.6,1.84591072]
["bitfinex-derivatives","ETHF0:USTF0",1772590219322,1.39713881,1980.7,1979.6,1.85000269]
["bitfinex-derivatives","ETHF0:USTF0",1772590220624,1.41149476,1980.6,1979.6,0.00409197]
["bitfinex-derivatives","ETHF0:USTF0",1772590222823,1.41149476,1980.6,1979.6,1.92780189]
["bitfinex-derivatives","ETHF0:USTF0",1772590223214,1.39423549,1980.5,1979.2,1.92370992]
["bitfinex-derivatives","ETHF0:USTF0",1772590224325,1.39423549,1980.5,1979.2,1.92783021]
["bitfinex-derivatives","ETHF0:USTF0",1772590224827,1.39846977,1980.2,1979.2,1.92783021]
["bitfinex-derivatives","ETHF0:USTF0",1772590225022,1.3968082,1980.1,1979.2,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1772590226922,1.3968082,1980.1,1979.2,1.92783021]
["bitfinex-derivatives","ETHF0:USTF0",1772590229426,1.38306688,1980.6,1979.3,1.92370992]
["bitfinex-derivatives","ETHF0:USTF0",1772590232530,1.40343196,1980.4,1979.3,1.92370992]
["bitfinex-derivatives","ETHF0:USTF0",1772590232723,1.40343196,1980.3,1979.3,1.92370992]
["bitfinex-derivatives","ETHF0:USTF0",1772590233934,1.40343196,1980.3,1979.2,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1772590233935,1.65272025,1980.0,1979.2,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1772590234434,8.27272025,1980.0,1979.2,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1772590234634,1.40302078,1979.9,1979.2,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1772590235134,1.40302078,1979.9,1978.9,1.92370992]
["bitfinex-derivatives","ETHF0:USTF0",1772590235935,1.65247551,1979.5,1978.3,1.92370992]
["bitfinex-derivatives","ETHF0:USTF0",1772590236234,1.39418147,1979.3,1978.3,1.92370992]
["bitfinex-derivatives","ETHF0:USTF0",1772590236628,1.39418147,1979.3,1978.1,1.92370992]
["bitfinex-derivatives","ETHF0:USTF0",1772590236830,1.39021865,1979.2,1978.1,1.92370992]
["bitfinex-derivatives","ETHF0:USTF0",1772590237135,1.39021865,1979.2,1978.1,1.92937152]
["bitfinex-derivatives","ETHF0:USTF0",1772590239535,1.37343715,1979.0,1978.1,0.0056616]
["bitfinex-derivatives","ETHF0:USTF0",1772590240241,1.37343715,1979.0,1978.1,1.92937152]
["bitfinex-derivatives","ETHF0:USTF0",1772590241437,1.37343715,1979.0,1978.1,0.0056616]
["bitfinex-derivatives","ETHF0:USTF0",1772590243040,1.37343715,1979.0,1978.1,1.92937152]
["bitfinex-derivatives","ETHF0:USTF0",1772590244939,1.33801329,1978.9,1978.1,1.92937152]
["bitfinex-derivatives","ETHF0:USTF0",1772590248137,1.32265078,1978.9,1978.1,1.92937152]
["bitfinex-derivatives","ETHF0:USTF0",1772590251738,1.32265078,1978.9,1978.1,0.0056616]
["bitfinex-derivatives","ETHF0:USTF0",1772590252442,1.32265078,1978.9,1977.7,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590253341,1.32265078,1978.9,1977.7,1.8518268]
["bitfinex-derivatives","ETHF0:USTF0",1772590254452,12.31131344,1979.0,1977.7,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1772590254453,1.29771865,1978.7,1977.7,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1772590256048,1.28174494,1978.5,1977.7,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1772590256240,1.28174494,1978.3,1977.3,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590256751,1.27615544,1978.2,1977.3,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590257446,1.27615544,1978.2,1977.3,0.00407502]
["bitfinex-derivatives","ETHF0:USTF0",1772590259044,1.27615544,1978.2,1977.3,1.85209786]
["bitfinex-derivatives","ETHF0:USTF0",1772590261055,1.27615544,1978.2,1977.3,0.00407502]
["bitfinex-derivatives","ETHF0:USTF0",1772590261748,1.26319439,1978.1,1977.3,0.00407502]
["bitfinex-derivatives","ETHF0:USTF0",1772590261950,1.25911937,1977.7,1976.5,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590262246,1.25911937,1977.5,1976.5,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590262854,1.26420463,1977.5,1976.5,1.85315284]
["bitfinex-derivatives","ETHF0:USTF0",1772590264451,0.00508526,1977.5,1976.5,1.85315284]
["bitfinex-derivatives","ETHF0:USTF0",1772590264950,1.25411584,1977.5,1976.5,1.85315284]
["bitfinex-derivatives","ETHF0:USTF0",1772590265851,0.00508526,1977.5,1976.5,1.85315284]
["bitfinex-derivatives","ETHF0:USTF0",1772590267456,1.27056465,1977.5,1976.5,1.85315284]
["bitfinex-derivatives","ETHF0:USTF0",1772590268954,0.00508526,1977.5,1976.5,1.85315284]
["bitfinex-derivatives","ETHF0:USTF0",1772590269353,7.91021495,1977.9,1976.5,6.01790575]
["bitfinex-derivatives","ETHF0:USTF0",1772590269557,7.91021495,1977.9,1976.6,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590269753,1.28663944,1978.1,1976.7,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590270354,1.29296116,1978.1,1976.7,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590270560,1.29296116,1978.1,1976.9,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590272561,1.29417573,1978.0,1976.9,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590273967,1.28929797,1977.7,1976.9,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590274165,0.00632172,1978.1,1977.0,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590274368,1.29561969,1978.1,1977.0,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590274865,0.00632172,1978.1,1977.0,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590275058,0.00632172,1978.1,1977.1,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590276170,1.28598194,1978.1,1977.1,1.84802284]
["bitfinex-derivatives","ETHF0:USTF0",1772590284169,1.28598194,1978.1,1977.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590284670,0.00632172,1978.1,1977.3,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590284872,1.26505682,1978.7,1977.7,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590285169,1.26505682,1978.9,1977.9,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590285669,1.26505682,1978.9,1978.0,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590285874,1.26894975,1978.9,1978.0,1.73808985]
["bitfinex-derivatives","ETHF0:USTF0",1772590286169,0.00389293,1978.9,1978.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590287973,1.26235299,1978.9,1978.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590290074,0.00389293,1978.9,1978.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590291177,1.26229487,1978.9,1978.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590292279,1.25635465,1979.3,1978.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590293271,1.26151171,1979.3,1978.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590294777,0.00515706,1979.3,1978.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590295577,1.24730725,1979.3,1978.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590295779,0.00515706,1979.3,1978.2,5.91623683]
["bitfinex-derivatives","ETHF0:USTF0",1772590295982,0.00515706,1979.3,1978.4,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590296277,0.00515706,1979.3,1978.5,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590296482,1.24019033,1979.7,1978.5,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590297379,1.24019033,1979.7,1978.6,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590297570,1.24640157,1979.7,1978.6,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590299183,0.00621124,1979.7,1978.8,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590299675,1.21614335,1980.1,1979.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590299880,1.22072117,1980.5,1979.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590300384,1.22072117,1980.6,1979.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590300579,1.22435013,1980.6,1979.5,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590300779,0.00362896,1980.6,1979.6,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590301280,1.22244666,1980.6,1979.6,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590303178,1.23769736,1980.5,1979.6,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590303383,1.23769736,1980.2,1979.5,1.73800608]
["bitfinex-derivatives","ETHF0:USTF0",1772590303689,1.23769736,1980.2,1979.5,0.00356806]
["bitfinex-derivatives","ETHF0:USTF0",1772590304681,1.23627836,1979.9,1979.2,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590305082,1.23627836,1979.9,1978.6,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590305684,1.23627836,1979.9,1978.6,1.73800159]
["bitfinex-derivatives","ETHF0:USTF0",1772590306381,1.23627836,1979.9,1978.9,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590307187,1.21542735,1980.2,1978.9,1.73443802]
["bitfinex-derivatives","ETHF0:USTF0",1772590312488,1.21542735,1980.2,1979.0,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590312691,1.18690872,1980.4,1979.2,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590313388,1.18690872,1980.4,1979.3,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590316689,1.18333672,1980.6,1979.5,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590319490,1.1726479,1980.4,1979.5,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590322692,1.15009433,1980.6,1979.6,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590323893,1.14390055,1980.4,1979.6,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590325195,1.15018008,1980.6,1979.6,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590325501,1.15018008,1980.6,1979.7,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590327195,0.00362896,1980.6,1979.7,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590327701,0.00362896,1980.6,1979.8,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590329099,1.14990505,1980.6,1979.8,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590329802,0.00362896,1980.6,1979.8,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590329998,0.00362896,1980.6,1979.8,5.92317959]
["bitfinex-derivatives","ETHF0:USTF0",1772590330198,0.00362896,1980.6,1979.9,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590330497,1.14863329,1980.6,1979.9,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590331299,0.00362896,1980.6,1979.9,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590332293,1.37978836,1980.9,1979.9,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590332503,1.14478705,1981.0,1980.1,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590333503,1.14971603,1981.0,1980.1,1.74749618]
["bitfinex-derivatives","ETHF0:USTF0",1772590334802,0.00492898,1981.0,1980.1,1.74749618]
["bitfinex-derivatives","ETHF0:USTF0",1772590335109,0.00492898,1981.0,1980.2,5.92317959]
["bitfinex-derivatives","ETHF0:USTF0",1772590335301,0.00492898,1981.0,1980.2,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590335501,0.00492898,1981.0,1980.3,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590336206,1.13944342,1981.5,1980.4,5.92317959]
["bitfinex-derivatives","ETHF0:USTF0",1772590336405,1.13944342,1981.5,1980.5,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590337305,1.14336248,1981.5,1980.5,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590341113,1.09085356,1981.4,1980.5,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590344420,0.00391906,1981.5,1980.5,1.74138078]
["bitfinex-derivatives","ETHF0:USTF0",1772590344616,0.00391906,1981.5,1980.7,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590346516,1.11425514,1982.1,1980.9,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590346717,1.11251051,1982.0,1980.9,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590347409,1.1163991,1982.0,1980.9,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590351623,1.11006489,1981.8,1980.9,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590352529,1.1130099,1982.0,1980.9,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590353824,0.00388859,1982.0,1980.9,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590355128,0.25221,1982.5,1981.1,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590355333,1.34141357,1982.5,1981.3,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590355627,1.08920357,1982.5,1981.3,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590355832,1.08920357,1982.5,1981.4,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590356131,1.09511742,1982.5,1981.4,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590356931,0.00591385,1982.5,1981.4,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590357129,1.09133076,1982.8,1981.7,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590357321,1.09133076,1982.8,1981.8,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590358129,1.0955354,1982.8,1981.8,1.682654]
["bitfinex-derivatives","ETHF0:USTF0",1772590358432,0.00420464,1982.8,1981.8,1.682654]
["bitfinex-derivatives","ETHF0:USTF0",1772590359927,0.87417671,1982.9,1981.8,5.86657305]
["bitfinex-derivatives","ETHF0:USTF0",1772590360132,1.09316009,1983.5,1982.1,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590360333,1.09316009,1983.3,1982.3,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590360925,1.09774645,1983.3,1982.3,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590361531,1.1257594,1983.2,1982.2,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590362239,1.12064317,1983.0,1981.8,1.682654]
["bitfinex-derivatives","ETHF0:USTF0",1772590362536,1.12064317,1982.9,1981.8,1.682654]
["bitfinex-derivatives","ETHF0:USTF0",1772590362936,1.12821022,1983.1,1981.9,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590363240,1.13279658,1983.3,1981.9,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590368036,1.10251834,1983.1,1981.9,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590368440,1.09751545,1982.9,1981.9,1.67715787]
["bitfinex-derivatives","ETHF0:USTF0",1772590369736,1.08326684,1982.7,1981.8,0.00549613]
["bitfinex-derivatives","ETHF0:USTF0",1772590369942,1.08326684,1982.7,1981.2,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590370443,6.20324,1982.8,1981.2,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590370444,1.07777071,1982.5,1981.2,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590370840,1.07777071,1982.5,1981.2,1.82923177]
["bitfinex-derivatives","ETHF0:USTF0",1772590372538,1.05826736,1982.4,1981.2,1.82923177]
["bitfinex-derivatives","ETHF0:USTF0",1772590377140,1.00876553,1982.3,1981.2,1.82923177]
["bitfinex-derivatives","ETHF0:USTF0",1772590377837,1.00410655,1982.5,1981.2,1.82923177]
["bitfinex-derivatives","ETHF0:USTF0",1772590378050,1.00410655,1982.5,1981.4,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590382044,0.97847857,1982.4,1981.4,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590382749,4.21512033,1982.7,1981.4,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590382750,0.96515236,1982.7,1981.4,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590383845,0.25216,1982.8,1981.4,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590383846,0.95693599,1982.5,1981.4,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590384748,0.95863415,1982.4,1981.4,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590387153,0.94649109,1982.7,1981.6,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590387447,0.94649109,1983.0,1981.6,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590387652,0.94649109,1983.0,1981.7,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590389456,0.92376853,1982.8,1981.7,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590391750,0.91474592,1983.1,1981.8,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590392054,0.91126062,1982.9,1981.8,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590393355,0.91126062,1982.9,1981.9,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590395258,4.21512033,1983.2,1982.1,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590395458,1.33604084,1983.1,1982.1,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590395755,0.90373606,1982.9,1982.1,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590399150,0.88936167,1983.1,1982.1,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590399354,0.43204938,1983.0,1982.1,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590399557,0.88745707,1982.9,1982.1,1.82559089]
["bitfinex-derivatives","ETHF0:USTF0",1772590400356,4.21512033,1983.1,1981.9,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590400357,0.88370372,1982.7,1981.9,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590400558,0.88370372,1982.5,1981.7,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590401563,0.8833198,1982.4,1981.5,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590401860,0.88025387,1982.2,1981.3,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590402052,0.88025387,1982.1,1981.3,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590404561,0.43642281,1982.0,1981.3,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590404765,0.86382872,1981.9,1981.3,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590404964,0.8693486,1981.9,1981.2,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1772590407366,0.84180776,1981.6,1980.7,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590407567,0.84180776,1981.3,1980.4,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590408264,0.84180776,1981.3,1980.4,1.75915458]
["bitfinex-derivatives","ETHF0:USTF0",1772590408459,6.613,1981.2,1980.4,1.75915458]
["bitfinex-derivatives","ETHF0:USTF0",1772590408658,0.83443793,1981.1,1980.4,1.75915458]
["bitfinex-derivatives","ETHF0:USTF0",1772590409862,0.83129379,1981.3,1980.4,1.75915458]
["bitfinex-derivatives","ETHF0:USTF0",1772590414270,0.81348794,1981.1,1980.4,0.00578036]
["bitfinex-derivatives","ETHF0:USTF0",1772590416269,0.81348794,1981.1,1980.4,1.75915458]
["bitfinex-derivatives","ETHF0:USTF0",1772590416872,6.615,1981.0,1980.4,1.75915458]
["bitfinex-derivatives","ETHF0:USTF0",1772590417770,0.79703038,1980.9,1980.4,1.75915458]
["bitfinex-derivatives","ETHF0:USTF0",1772590417969,0.79703038,1980.9,1980.4,0.00578036]
["bitfinex-derivatives","ETHF0:USTF0",1772590418270,0.79703038,1980.9,1980.4,1.75915458]
["bitfinex-derivatives","ETHF0:USTF0",1772590418467,0.79703038,1980.9,1979.6,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590418468,1.16160182,1980.8,1979.6,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590418863,1.15594943,1980.5,1979.6,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590419064,1.15594943,1980.3,1979.6,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590419468,1.16042049,1980.3,1979.6,1.75764028]
["bitfinex-derivatives","ETHF0:USTF0",1772590419671,1.16042049,1980.3,1979.6,0.00426606]
["bitfinex-derivatives","ETHF0:USTF0",1772590420173,1.16042049,1980.3,1979.6,1.75764028]
["bitfinex-derivatives","ETHF0:USTF0",1772590421970,1.16042049,1980.3,1979.6,0.00426606]
["bitfinex-derivatives","ETHF0:USTF0",1772590422674,1.13759973,1980.0,1978.7,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590423675,1.13759973,1980.0,1978.7,1.75801769]
["bitfinex-derivatives","ETHF0:USTF0",1772590424581,1.12361503,1979.7,1978.7,1.75801769]
["bitfinex-derivatives","ETHF0:USTF0",1772590424873,1.09776028,1979.5,1978.7,1.75801769]
["bitfinex-derivatives","ETHF0:USTF0",1772590425872,1.46580432,1979.8,1978.7,1.75801769]
["bitfinex-derivatives","ETHF0:USTF0",1772590425873,7.70214269,1979.8,1978.7,1.75801769]
["bitfinex-derivatives","ETHF0:USTF0",1772590426072,1.08414269,1979.7,1978.7,1.75801769]
["bitfinex-derivatives","ETHF0:USTF0",1772590427078,6.618,1979.8,1978.7,1.75801769]
["bitfinex-derivatives","ETHF0:USTF0",1772590427274,1.07631748,1979.9,1978.7,1.75801769]
["bitfinex-derivatives","ETHF0:USTF0",1772590427674,1.07631748,1980.1,1979.0,1.75337422]
["bitfinex-derivatives","ETHF0:USTF0",1772590428778,6.618,1980.2,1979.2,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590430579,1.07272769,1980.3,1979.2,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590431378,0.00447106,1980.3,1979.2,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590432376,0.00447106,1980.3,1979.3,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590433474,1.08139139,1980.3,1979.3,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590434573,1.07044249,1980.2,1979.1,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590435282,1.0702707,1980.1,1979.1,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590435676,1.07406644,1980.3,1979.2,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590436378,1.07406644,1980.3,1979.3,4.18391905]
["bitfinex-derivatives","ETHF0:USTF0",1772590436583,1.07406644,1980.3,1979.4,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590437280,0.00447106,1980.3,1979.5,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590438280,0.00447106,1980.3,1979.5,5.87212791]
["bitfinex-derivatives","ETHF0:USTF0",1772590438476,0.00447106,1980.3,1979.6,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590439284,1.0450812,1980.3,1979.6,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590439886,1.0450812,1980.3,1979.4,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590440088,1.0450812,1980.3,1979.4,5.87212791]
["bitfinex-derivatives","ETHF0:USTF0",1772590440283,1.03456188,1980.2,1979.3,5.87212791]
["bitfinex-derivatives","ETHF0:USTF0",1772590440489,1.03456188,1980.2,1979.3,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590440687,1.03427481,1980.1,1979.3,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590441087,1.02892723,1979.9,1978.9,5.87212791]
["bitfinex-derivatives","ETHF0:USTF0",1772590441290,1.02892723,1979.9,1978.9,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590441790,1.02830404,1979.6,1978.9,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590443488,1.02830404,1979.6,1978.7,1.69285233]
["bitfinex-derivatives","ETHF0:USTF0",1772590447600,1.00017371,1979.3,1978.4,4.18391905]
["bitfinex-derivatives","ETHF0:USTF0",1772590447795,1.00017371,1979.1,1978.3,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590448601,1.00017371,1979.1,1978.3,1.69198137]
["bitfinex-derivatives","ETHF0:USTF0",1772590452702,0.98787169,1979.3,1978.3,1.69198137]
["bitfinex-derivatives","ETHF0:USTF0",1772590453603,0.98322116,1979.5,1978.3,5.87590042]
["bitfinex-derivatives","ETHF0:USTF0",1772590453798,0.98322116,1979.5,1978.5,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590454795,0.98322116,1979.5,1978.4,4.18391905]
["bitfinex-derivatives","ETHF0:USTF0",1772590454993,0.98322116,1979.5,1978.4,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590455400,0.97152258,1979.3,1978.4,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590458601,6.622,1979.2,1978.4,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590458807,7.59442857,1979.4,1978.4,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590459105,0.96815274,1979.3,1978.4,1.68820886]
["bitfinex-derivatives","ETHF0:USTF0",1772590459600,0.96800089,1979.4,1978.3,1.613933]
["bitfinex-derivatives","ETHF0:USTF0",1772590462101,0.96261581,1979.2,1978.3,1.613933]
["bitfinex-derivatives","ETHF0:USTF0",1772590463999,2.42481476,1978.8,1977.8,1.61016049]
["bitfinex-derivatives","ETHF0:USTF0",1772590464306,0.95382769,1978.6,1977.8,1.61016049]
["bitfinex-derivatives","ETHF0:USTF0",1772590464507,0.95382769,1978.6,1977.6,1.61016049]
["bitfinex-derivatives","ETHF0:USTF0",1772590465009,0.95986534,1978.6,1977.6,1.61634221]
["bitfinex-derivatives","ETHF0:USTF0",1772590466305,0.94400498,1978.4,1977.6,1.61634221]
["bitfinex-derivatives","ETHF0:USTF0",1772590466606,0.94400498,1978.4,1977.6,0.00618172]
["bitfinex-derivatives","ETHF0:USTF0",1772590470003,0.94400498,1978.4,1977.6,1.61634221]
["bitfinex-derivatives","ETHF0:USTF0",1772590470307,0.89249846,1978.2,1977.6,1.61634221]
["bitfinex-derivatives","ETHF0:USTF0",1772590470507,0.89249846,1978.2,1977.6,0.00618172]
["bitfinex-derivatives","ETHF0:USTF0",1772590471101,0.88492554,1978.1,1977.6,0.00618172]
["bitfinex-derivatives","ETHF0:USTF0",1772590472309,0.88492554,1978.1,1976.7,6.25794805]
["bitfinex-derivatives","ETHF0:USTF0",1772590472310,0.88492554,1978.1,1977.2,1.61016049]
["bitfinex-derivatives","ETHF0:USTF0",1772590473309,0.88492554,1978.1,1977.2,0.0051464]
["bitfinex-derivatives","ETHF0:USTF0",1772590475914,0.88492554,1978.1,1976.9,1.61016049]
["bitfinex-derivatives","ETHF0:USTF0",1772590476115,0.86669314,1977.9,1976.9,1.61016049]
["bitfinex-derivatives","ETHF0:USTF0",1772590477113,0.86669314,1977.9,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590479511,0.85180345,1977.7,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590482911,0.81250679,1978.1,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590483210,0.81250679,1977.8,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590483714,0.81159708,1978.0,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590484916,0.80122743,1977.9,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590485513,0.80122743,1977.7,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590486310,6.623,1977.8,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590487013,0.78448781,1978.1,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590487317,7.40748781,1978.0,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590487518,6.623,1978.0,1976.9,1.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1772590488417,7.38927078,1978.0,1977.0,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590488720,0.76509395,1978.0,1977.0,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590490515,0.76509395,1978.0,1977.0,4.18391905]
["bitfinex-derivatives","ETHF0:USTF0",1772590490715,0.76509395,1978.0,1977.1,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590491521,7.38809395,1978.0,1977.1,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590492421,7.38809395,1978.0,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590492920,0.76509395,1978.0,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590493123,7.38809395,1978.0,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590493323,4.21512033,1978.3,1977.3,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590493518,1.15000113,1978.2,1977.3,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590493724,0.72066243,1978.1,1977.4,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590496721,4.92589703,1978.4,1977.4,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590497026,0.70417227,1978.2,1977.6,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590497525,0.70417227,1978.0,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590497725,0.70337903,1977.8,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590497927,7.32537903,1977.8,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590498721,6.56583986,1978.2,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590498722,7.29700643,1978.0,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590499125,0.66854684,1977.9,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590499319,0.66854684,1977.8,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590500229,6.622,1977.7,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590500630,0.66143526,1977.6,1977.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590501129,0.66143526,1977.6,1976.9,4.18992]
["bitfinex-derivatives","ETHF0:USTF0",1772590501428,0.65037714,1977.4,1976.9,0.00600095]
["bitfinex-derivatives","ETHF0:USTF0",1772590501631,0.65037714,1977.4,1976.5,5.73282712]
["bitfinex-derivatives","ETHF0:USTF0",1772590501832,0.6496717,1977.2,1976.5,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590502029,0.64345762,1977.0,1976.3,5.73282712]
["bitfinex-derivatives","ETHF0:USTF0",1772590502425,0.64345762,1977.0,1976.3,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590502622,0.64918694,1977.0,1976.3,1.55481543]
["bitfinex-derivatives","ETHF0:USTF0",1772590502931,0.64918694,1977.0,1976.4,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590503229,0.00572932,1977.0,1976.4,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590505625,0.58469112,1977.0,1976.4,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590505836,0.58469112,1977.0,1976.3,0.00590736]
["bitfinex-derivatives","ETHF0:USTF0",1772590506032,0.58469112,1977.0,1976.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590506033,0.9460982,1976.8,1976.2,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590506235,1.12828067,1976.6,1975.8,1.54890807]
["bitfinex-derivatives","ETHF0:USTF0",1772590507031,6.623,1976.5,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590507231,7.734145,1976.5,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590507426,1.111145,1976.4,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590507825,6.623,1976.5,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590508231,7.72823792,1976.5,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590508836,6.623,1976.7,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590509435,1.09556069,1976.6,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590511534,0.00572932,1977.0,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590511840,1.07740306,1976.9,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590513840,7.68633075,1977.0,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590514040,1.06233075,1977.0,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590514248,1.05155949,1976.8,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590516454,7.67071378,1977.0,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590516654,1.04098446,1976.9,1975.8,1.55461721]
["bitfinex-derivatives","ETHF0:USTF0",1772590518356,1.03553406,1976.6,1975.8,0.00570914]
["bitfinex-derivatives","ETHF0:USTF0",1772590518655,1.0385452,1976.0,1975.3,1.33284016]
["bitfinex-derivatives","ETHF0:USTF0",1772590518847,1.03381294,1975.7,1974.9,1.33284016]
["bitfinex-derivatives","ETHF0:USTF0",1772590519653,1.03381294,1975.7,1974.9,1.33787945]
["bitfinex-derivatives","ETHF0:USTF0",1772590519850,1.03381294,1975.7,1974.9,0.00503929]
["bitfinex-derivatives","ETHF0:USTF0",1772590520157,1.02210264,1975.4,1974.7,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590520456,1.4748128,1975.5,1974.2,0.87417671]
["bitfinex-derivatives","ETHF0:USTF0",1772590520457,1.01706335,1975.2,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590521354,1.02146324,1975.2,1974.3,1.39576091]
["bitfinex-derivatives","ETHF0:USTF0",1772590522145,0.96387241,1975.1,1974.3,1.39576091]
["bitfinex-derivatives","ETHF0:USTF0",1772590522654,6.624,1975.1,1974.3,1.39576091]
["bitfinex-derivatives","ETHF0:USTF0",1772590522854,6.62839989,1975.2,1974.3,1.39576091]
["bitfinex-derivatives","ETHF0:USTF0",1772590523051,7.56881684,1975.2,1974.3,1.39576091]
["bitfinex-derivatives","ETHF0:USTF0",1772590523555,0.94041695,1975.1,1974.3,1.39576091]
["bitfinex-derivatives","ETHF0:USTF0",1772590524951,0.94041695,1975.1,1974.3,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1772590525954,0.92282352,1974.8,1974.3,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1772590527348,0.92282352,1974.8,1974.3,1.39576091]
["bitfinex-derivatives","ETHF0:USTF0",1772590527550,0.92524315,1974.7,1974.3,1.39576091]
["bitfinex-derivatives","ETHF0:USTF0",1772590528256,0.92524315,1974.7,1974.3,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1772590528458,0.92524315,1974.7,1974.2,0.87417671]
["bitfinex-derivatives","ETHF0:USTF0",1772590528659,0.92524315,1974.7,1974.2,0.58964168]
["bitfinex-derivatives","ETHF0:USTF0",1772590529260,0.92057566,1974.5,1974.2,0.58964168]
["bitfinex-derivatives","ETHF0:USTF0",1772590529556,0.92057566,1974.5,1974.2,0.59496148]
["bitfinex-derivatives","ETHF0:USTF0",1772590529956,7.54217908,1974.9,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590530160,0.91617908,1974.8,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590530355,0.91617908,1975.0,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590530562,6.626,1974.8,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590531058,0.00439989,1975.2,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590531264,0.9219956,1975.2,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590533363,0.91177437,1975.1,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590535966,0.90923329,1975.2,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590537573,0.90042756,1974.9,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590537870,0.90042756,1974.9,1974.2,1.98565192]
["bitfinex-derivatives","ETHF0:USTF0",1772590538571,0.89641221,1975.1,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590538872,7.50748394,1975.0,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590539074,0.87881148,1974.9,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590539670,0.87881148,1974.9,1974.2,0.59496148]
["bitfinex-derivatives","ETHF0:USTF0",1772590539869,0.87881148,1974.9,1974.2,1.98565192]
["bitfinex-derivatives","ETHF0:USTF0",1772590540268,0.87881148,1974.9,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590540872,6.625,1975.0,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590541071,0.86914154,1975.1,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590541274,6.625,1975.0,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590541469,0.00439989,1975.2,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590541671,1.19977784,1975.7,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590541970,1.4748128,1975.9,1974.3,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590541971,6.625,1975.6,1974.6,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590542171,6.625,1975.7,1974.6,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590542476,0.86022017,1975.6,1974.6,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590542679,0.86413001,1975.6,1974.6,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590544475,0.00390984,1975.6,1974.6,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590544677,0.91809449,1975.6,1974.6,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590548269,0.86541648,1975.4,1974.6,1.39069044]
["bitfinex-derivatives","ETHF0:USTF0",1772590549381,0.84839149,1975.3,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590549676,1.4748128,1975.4,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590549677,0.84839149,1975.1,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590549877,4.21512033,1975.5,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590549878,5.05497589,1975.5,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590550076,7.88266865,1975.4,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590550280,7.46385556,1975.4,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590550780,0.83985556,1975.3,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590551870,6.624,1975.4,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590552069,7.42499817,1975.4,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590552478,0.80099817,1975.3,1974.4,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590553077,6.624,1975.3,1974.5,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590553377,0.00390984,1975.6,1974.5,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590553580,0.00390984,1975.6,1974.7,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590554373,0.79202066,1975.6,1974.7,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590554976,0.7853065,1975.4,1974.7,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590556384,6.624,1975.4,1974.7,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590556683,6.62790984,1975.6,1974.7,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590556884,0.79268869,1975.6,1974.7,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590557284,0.00390984,1975.6,1974.7,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590558980,6.624,1975.7,1974.7,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590559182,6.624,1975.7,1974.8,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590559979,6.62898649,1975.7,1974.8,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590560477,0.00498649,1975.7,1974.8,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590560787,11.29605799,1976.4,1975.2,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590560978,7.39325782,1976.3,1975.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590561180,0.76925782,1976.1,1975.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590561474,0.76925782,1976.3,1975.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590561676,7.39258803,1976.2,1975.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590561879,0.76178517,1976.1,1975.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590563183,7.40381613,1976.2,1975.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590563484,0.77981613,1976.1,1975.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590564081,6.624,1976.2,1975.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590564286,7.39645361,1976.2,1975.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590564983,0.77175846,1976.1,1975.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590569185,8.0988128,1976.2,1974.8,3.49374476]
["bitfinex-derivatives","ETHF0:USTF0",1772590569186,6.22522,1975.8,1974.8,3.49374476]
["bitfinex-derivatives","ETHF0:USTF0",1772590569386,1.4748128,1975.1,1974.5,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590569585,6.624,1975.0,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590570782,0.00883977,1974.9,1974.2,0.59496148]
["bitfinex-derivatives","ETHF0:USTF0",1772590570987,0.00881081,1974.9,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590571292,0.00553586,1974.9,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590571490,6.62953586,1974.9,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590571692,6.63216984,1974.9,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590572087,6.62953586,1974.9,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590574293,6.63053586,1974.9,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590576589,6.625,1975.1,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590576893,6.625,1975.6,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590577092,5.74920921,1975.5,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590577490,5.75540552,1975.5,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590578193,0.00619631,1975.5,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590578393,5.75587862,1975.5,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590578893,5.7490065,1975.4,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590579093,5.7490065,1975.3,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590579390,5.7490065,1975.2,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590579693,12.3740065,1975.1,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590579891,5.7490065,1975.0,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590580293,6.625,1975.1,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590580792,5.75041902,1975.0,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590580990,4.20846327,1975.3,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590581195,5.7505411,1975.2,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590581590,0.00619631,1975.5,1974.3,1.36561989]
["bitfinex-derivatives","ETHF0:USTF0",1772590581796,0.00619631,1975.5,1974.3,2.84338477]
["bitfinex-derivatives","ETHF0:USTF0",1772590582095,0.00619631,1975.5,1974.4,1.29606652]
["bitfinex-derivatives","ETHF0:USTF0",1772590582296,4.20846327,1975.9,1974.4,1.29606652]
["bitfinex-derivatives","ETHF0:USTF0",1772590582297,6.626,1975.9,1974.4,1.29606652]
["bitfinex-derivatives","ETHF0:USTF0",1772590582490,5.75297801,1975.8,1974.4,1.29606652]
["bitfinex-derivatives","ETHF0:USTF0",1772590583292,5.75802108,1975.8,1974.4,1.29606652]
["bitfinex-derivatives","ETHF0:USTF0",1772590584498,0.00504307,1975.8,1974.4,9.19835868]
["bitfinex-derivatives","ETHF0:USTF0",1772590584698,0.00504307,1975.8,1974.5,1.28143214]
["bitfinex-derivatives","ETHF0:USTF0",1772590584999,0.00504307,1975.8,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590588307,0.25809307,1975.8,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590589314,4.46655634,1975.8,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590589516,0.25809307,1975.8,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590589715,6.626,1975.7,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590589915,5.88005726,1975.6,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590590614,6.626,1975.7,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590590809,5.87886638,1975.6,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590591206,0.00504307,1975.8,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590591409,6.628,1975.7,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590591806,0.00504307,1975.8,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590592008,6.629,1975.7,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590592410,5.87861141,1975.6,1974.7,1.28140576]
["bitfinex-derivatives","ETHF0:USTF0",1772590593716,5.87861141,1975.6,1974.3,1.283967]
["bitfinex-derivatives","ETHF0:USTF0",1772590594319,7.95693488,1975.5,1974.3,1.283967]
["bitfinex-derivatives","ETHF0:USTF0",1772590594518,4.20846327,1975.3,1974.3,1.283967]
["bitfinex-derivatives","ETHF0:USTF0",1772590594718,6.633,1975.2,1974.3,1.283967]
["bitfinex-derivatives","ETHF0:USTF0",1772590594920,5.87861141,1975.1,1974.2,1.87883166]
["bitfinex-derivatives","ETHF0:USTF0",1772590595322,4.46161327,1975.0,1974.2,0.59496148]
["bitfinex-derivatives","ETHF0:USTF0",1772590595519,4.20846327,1974.9,1974.2,0.59496148]
["bitfinex-derivatives","ETHF0:USTF0",1772590596928,5.87861141,1974.9,1974.3,1.28536885]
["bitfinex-derivatives","ETHF0:USTF0",1772590597218,5.87861141,1974.9,1974.2,0.59496148]
["bitfinex-derivatives","ETHF0:USTF0",1772590597414,5.87861141,1974.9,1974.2,1.88033033]
["bitfinex-derivatives","ETHF0:USTF0",1772590597617,6.643,1974.8,1974.3,1.28562424]
["bitfinex-derivatives","ETHF0:USTF0",1772590597818,6.644,1974.8,1974.3,1.28562424]
["bitfinex-derivatives","ETHF0:USTF0",1772590598020,4.20846327,1975.2,1974.3,1.28562424]
["bitfinex-derivatives","ETHF0:USTF0",1772590598323,6.645,1974.9,1974.3,1.28562424]
["bitfinex-derivatives","ETHF0:USTF0",1772590598524,6.647,1974.9,1974.3,1.28562424]
["bitfinex-derivatives","ETHF0:USTF0",1772590599023,6.65,1975.1,1974.3,1.28562424]
["bitfinex-derivatives","ETHF0:USTF0",1772590599222,6.65,1975.2,1974.3,1.28562424]
["bitfinex-derivatives","ETHF0:USTF0",1772590599417,5.88108762,1975.1,1974.3,1.28562424]
["bitfinex-derivatives","ETHF0:USTF0",1772590601019,1.73096488,1974.7,1973.7,1.28512631]
["bitfinex-derivatives","ETHF0:USTF0",1772590601320,16.74855089,1974.6,1973.3,1.28512631]
["bitfinex-derivatives","ETHF0:USTF0",1772590601534,5.88108762,1974.5,1973.3,1.28512631]
["bitfinex-derivatives","ETHF0:USTF0",1772590602025,5.88108762,1974.5,1973.3,1.29114259]
["bitfinex-derivatives","ETHF0:USTF0",1772590605719,6.684,1974.4,1973.3,1.29114259]
["bitfinex-derivatives","ETHF0:USTF0",1772590605919,0.2532,1974.7,1973.3,1.29114259]
["bitfinex-derivatives","ETHF0:USTF0",1772590606116,1.23475338,1975.3,1974.1,1.28424124]
["bitfinex-derivatives","ETHF0:USTF0",1772590606621,1.23475338,1975.2,1974.1,1.28424124]
["bitfinex-derivatives","ETHF0:USTF0",1772590606928,6.69,1975.3,1974.1,1.28424124]
["bitfinex-derivatives","ETHF0:USTF0",1772590607123,0.00449561,1975.2,1974.1,1.28424124]
["bitfinex-derivatives","ETHF0:USTF0",1772590608621,0.0881411,1975.9,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590608918,1.11244606,1976.0,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590609717,1.11765531,1976.0,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590611022,1.11244606,1975.9,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590611627,1.11244606,1975.8,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590612130,1.11244606,1975.5,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590612429,1.11244606,1975.4,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590612628,1.11244606,1975.2,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590613020,1.11244606,1975.0,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590613225,1.11244606,1975.0,1973.9,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590618131,1.11244606,1975.5,1973.9,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590618332,1.11244606,1975.3,1973.9,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590618535,1.11244606,1975.7,1974.1,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590618728,1.11244606,1975.5,1974.1,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590620231,1.11244606,1975.5,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590620432,1.11244606,1975.3,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590620935,2.5328,1975.2,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590621137,1.11244606,1975.1,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590621332,6.31309986,1975.8,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590621333,1.11244606,1975.3,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590621534,1.11244606,1975.6,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590621735,6.7875079,1975.5,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590622033,1.11244606,1975.4,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590622636,1.11244606,1975.3,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590623137,1.11244606,1975.7,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590623338,1.11244606,1975.6,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590623738,1.11244606,1975.6,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590625639,1.11244606,1975.5,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590626340,3.64524606,1975.4,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590626534,1.11244606,1975.4,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590626741,3.64524606,1975.4,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590627041,1.11244606,1975.3,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590627937,3.64524606,1975.3,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590628141,1.11244606,1975.2,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590629332,1.11244606,1975.8,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590629536,1.11244606,1975.5,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590630040,3.64524606,1975.4,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590630240,1.11244606,1975.4,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590630542,2.5328,1975.3,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590630742,1.11244606,1975.4,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590630944,2.5328,1975.3,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590631245,3.64524606,1975.3,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590631440,2.5328,1975.2,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590631842,1.11244606,1975.3,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590632042,3.64524606,1975.2,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590632341,1.11244606,1975.2,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590632542,2.5328,1975.1,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590633043,1.11244606,1974.8,1974.4,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590633544,2.5328,1974.5,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590633745,1.11244606,1974.8,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590634540,2.5328,1974.6,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590634740,1.11244606,1975.5,1974.3,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590634940,1.11244606,1975.5,1974.5,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590635140,1.11244606,1975.4,1974.6,5.34491168]
["bitfinex-derivatives","ETHF0:USTF0",1772590635345,1.11244606,1975.4,1974.8,1.12303893]
["bitfinex-derivatives","ETHF0:USTF0",1772590635845,1.11813318,1975.4,1974.8,1.12762721]
["bitfinex-derivatives","ETHF0:USTF0",1772590636041,2.5328,1975.2,1974.8,1.12762721]
["bitfinex-derivatives","ETHF0:USTF0",1772590636441,1.11813318,1975.4,1974.8,1.12762721]
["bitfinex-derivatives","ETHF0:USTF0",1772590636645,2.5328,1975.2,1974.8,1.12762721]
["bitfinex-derivatives","ETHF0:USTF0",1772590637145,1.11813318,1975.4,1974.8,5.34949996]
["bitfinex-derivatives","ETHF0:USTF0",1772590637736,1.11813318,1975.4,1974.8,1.12762721]
["bitfinex-derivatives","ETHF0:USTF0",1772590638644,1.11813318,1975.4,1974.9,0.19906417]
["bitfinex-derivatives","ETHF0:USTF0",1772590638848,1.17620545,1975.6,1975.0,0.19936212]
["bitfinex-derivatives","ETHF0:USTF0",1772590639844,1.18097881,1975.6,1974.9,4.22187275]
["bitfinex-derivatives","ETHF0:USTF0",1772590640144,1.18097881,1975.6,1974.9,4.42293729]
["bitfinex-derivatives","ETHF0:USTF0",1772590641244,1.18097881,1975.6,1974.9,4.22187275]
["bitfinex-derivatives","ETHF0:USTF0",1772590641449,1.18097881,1975.6,1974.8,4.22646103]
["bitfinex-derivatives","ETHF0:USTF0",1772590642948,1.18097881,1975.6,1974.9,0.20944718]
["bitfinex-derivatives","ETHF0:USTF0",1772590643847,1.18097881,1975.6,1974.8,4.22646103]
["bitfinex-derivatives","ETHF0:USTF0",1772590646353,1.18097881,1975.6,1974.8,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1772590648354,1.18097881,1975.6,1974.8,0.21723436]
["bitfinex-derivatives","ETHF0:USTF0",1772590649450,1.18097881,1975.6,1974.9,4.44121624]
["bitfinex-derivatives","ETHF0:USTF0",1772590649653,1.19005379,1975.8,1975.1,0.94092821]
["bitfinex-derivatives","ETHF0:USTF0",1772590649949,1.19005379,1975.8,1975.2,0.94092821]
["bitfinex-derivatives","ETHF0:USTF0",1772590650853,1.19446621,1975.8,1975.2,0.94092821]
["bitfinex-derivatives","ETHF0:USTF0",1772590651054,0.00441242,1975.8,1975.3,0.94086453]
["bitfinex-derivatives","ETHF0:USTF0",1772590651258,1.19005379,1976.0,1975.3,0.94086453]
["bitfinex-derivatives","ETHF0:USTF0",1772590651954,1.19005379,1976.0,1975.3,5.16273728]
["bitfinex-derivatives","ETHF0:USTF0",1772590652149,1.19471375,1976.0,1975.3,5.16273728]
["bitfinex-derivatives","ETHF0:USTF0",1772590652350,1.19471375,1976.0,1975.3,0.94086453]
["bitfinex-derivatives","ETHF0:USTF0",1772590656959,1.19471375,1976.0,1975.2,4.22187275]
["bitfinex-derivatives","ETHF0:USTF0",1772590657360,1.19471375,1976.0,1975.2,5.15433963]
["bitfinex-derivatives","ETHF0:USTF0",1772590658455,1.19005379,1976.2,1975.4,0.93328106]
["bitfinex-derivatives","ETHF0:USTF0",1772590658660,1.19005379,1976.2,1975.5,0.93328106]
["bitfinex-derivatives","ETHF0:USTF0",1772590658854,1.19005379,1976.6,1976.0,0.93354109]
["bitfinex-derivatives","ETHF0:USTF0",1772590659056,1.19005379,1976.8,1976.2,0.93354109]
["bitfinex-derivatives","ETHF0:USTF0",1772590659457,1e-08,1976.8,1976.3,1.18412057]
["bitfinex-derivatives","ETHF0:USTF0",1772590659661,1.19005379,1977.0,1976.3,1.18412057]
["bitfinex-derivatives","ETHF0:USTF0",1772590660461,1.19005379,1977.0,1976.2,0.0059998]
["bitfinex-derivatives","ETHF0:USTF0",1772590660762,1.19365339,1977.0,1976.2,0.0059998]
["bitfinex-derivatives","ETHF0:USTF0",1772590660954,1.19365339,1977.0,1976.2,1.19012037]
["bitfinex-derivatives","ETHF0:USTF0",1772590661356,1.19365339,1977.0,1976.2,0.0059998]
["bitfinex-derivatives","ETHF0:USTF0",1772590661754,1.19005379,1976.9,1975.7,7.81012057]
["bitfinex-derivatives","ETHF0:USTF0",1772590661955,1.19005379,1976.9,1975.6,4.22187275]
["bitfinex-derivatives","ETHF0:USTF0",1772590662156,1.19005379,1976.6,1975.5,5.40599332]
["bitfinex-derivatives","ETHF0:USTF0",1772590662563,1.19005379,1976.6,1975.6,1.18412057]
["bitfinex-derivatives","ETHF0:USTF0",1772590662762,1.19005379,1976.6,1975.6,1.18773655]
["bitfinex-derivatives","ETHF0:USTF0",1772590664066,1.19005379,1976.3,1975.6,0.00361598]
["bitfinex-derivatives","ETHF0:USTF0",1772590668266,1.19005379,1976.3,1975.2,4.22187275]
["bitfinex-derivatives","ETHF0:USTF0",1772590668465,1.19005379,1976.3,1975.1,12.04733101]
["bitfinex-derivatives","ETHF0:USTF0",1772590669366,1.19005379,1976.3,1975.2,1.19945826]
["bitfinex-derivatives","ETHF0:USTF0",1772590675371,1.19005379,1976.3,1975.3,1.19945826]
["bitfinex-derivatives","ETHF0:USTF0",1772590676561,1.19005379,1976.3,1975.4,1.19945826]
["bitfinex-derivatives","ETHF0:USTF0",1772590676770,1.19005379,1976.3,1975.5,1.19945826]
["bitfinex-derivatives","ETHF0:USTF0",1772590677071,1.19005379,1976.3,1975.3,1.19945826]
["bitfinex-derivatives","ETHF0:USTF0",1772590679376,1.19005379,1976.3,1975.4,1.19945826]
["bitfinex-derivatives","ETHF0:USTF0",1772590681176,1.19005379,1976.3,1975.3,1.19945826]
["bitfinex-derivatives","ETHF0:USTF0",1772590683182,1.08305137,1976.2,1975.3,1.19945826]
["bitfinex-derivatives","ETHF0:USTF0",1772590685885,1.08305137,1976.2,1975.4,1.19945826]
["bitfinex-derivatives","ETHF0:USTF0",1772590687985,1.08305137,1976.2,1975.3,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590688385,1.08305137,1976.2,1975.4,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590689982,1.18588084,1976.4,1975.6,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590690182,1.18588084,1976.7,1975.7,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590690779,1.18588084,1976.7,1975.8,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590691183,1.18588084,1976.6,1975.6,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590691390,1.18588084,1976.5,1975.6,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590691588,1.18588084,1976.3,1975.6,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590693992,1.18588084,1976.3,1975.4,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590697186,1.18588084,1976.1,1975.4,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590698188,4.16515912,1976.4,1975.4,1.11142347]
["bitfinex-derivatives","ETHF0:USTF0",1772590698396,1.07420719,1976.3,1975.6,1.09325866]
["bitfinex-derivatives","ETHF0:USTF0",1772590699193,1.07420719,1976.3,1975.5,1.09325866]
["bitfinex-derivatives","ETHF0:USTF0",1772590699394,1.07420719,1976.3,1975.3,7.42834348]
["bitfinex-derivatives","ETHF0:USTF0",1772590699595,1.07420719,1976.3,1975.4,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590701696,1.09756419,1976.4,1975.6,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590702290,1.09756419,1976.5,1975.6,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590702497,0.0035996,1977.0,1976.1,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590702697,0.0035996,1977.0,1976.2,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590702698,1.10116379,1977.0,1976.2,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590702992,1.10116379,1977.0,1976.3,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590703196,1.10116379,1977.0,1976.4,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590703391,0.0035996,1977.0,1976.4,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590703595,1.09756419,1977.2,1976.5,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590703791,4.16515912,1977.9,1976.7,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590704095,1.09756419,1978.0,1977.1,1.18640789]
["bitfinex-derivatives","ETHF0:USTF0",1772590704491,1.10217555,1978.0,1977.1,1.19284337]
["bitfinex-derivatives","ETHF0:USTF0",1772590704691,1.09756419,1977.8,1977.1,0.00643548]
["bitfinex-derivatives","ETHF0:USTF0",1772590705697,1.09756419,1977.8,1977.1,1.19284337]
["bitfinex-derivatives","ETHF0:USTF0",1772590712006,1.09756419,1977.8,1977.1,0.00643548]
["bitfinex-derivatives","ETHF0:USTF0",1772590712800,1.09756419,1977.8,1977.1,1.19284337]
["bitfinex-derivatives","ETHF0:USTF0",1772590714300,1.09756419,1977.8,1977.1,0.00643548]
["bitfinex-derivatives","ETHF0:USTF0",1772590715602,1.09756419,1977.8,1977.1,1.19284337]
["bitfinex-derivatives","ETHF0:USTF0",1772590716602,1.09756419,1977.8,1977.1,0.00643548]
["bitfinex-derivatives","ETHF0:USTF0",1772590717800,1.09756419,1977.8,1977.1,1.19284337]
["bitfinex-derivatives","ETHF0:USTF0",1772590719511,1.10217555,1978.0,1977.1,1.19284337]
["bitfinex-derivatives","ETHF0:USTF0",1772590728609,1.10217555,1978.0,1977.1,0.00643548]
["bitfinex-derivatives","ETHF0:USTF0",1772590729113,1.07687513,1977.8,1976.7,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590729915,1.07687513,1977.8,1976.7,1.16281332]
["bitfinex-derivatives","ETHF0:USTF0",1772590732309,1.07687513,1977.6,1976.7,1.16281332]
["bitfinex-derivatives","ETHF0:USTF0",1772590733213,1.07687513,1977.5,1976.7,1.16281332]
["bitfinex-derivatives","ETHF0:USTF0",1772590737014,1.07687513,1977.5,1976.7,0.0051762]
["bitfinex-derivatives","ETHF0:USTF0",1772590737821,1.07687513,1977.5,1976.7,1.16281332]
["bitfinex-derivatives","ETHF0:USTF0",1772590739220,1.07687513,1977.4,1976.7,1.16281332]
["bitfinex-derivatives","ETHF0:USTF0",1772590740022,1.07687513,1977.6,1976.7,1.16281332]
["bitfinex-derivatives","ETHF0:USTF0",1772590740420,1.07687513,1977.8,1976.9,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590740618,1.08148649,1978.0,1977.2,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590740922,1.08148649,1978.0,1977.3,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590743215,0.00461136,1978.0,1977.3,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590743923,1.08148649,1978.0,1977.3,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590744324,1.07687513,1978.3,1977.3,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590744726,1.07687513,1978.3,1977.5,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590745318,1.08295387,1978.3,1977.5,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590745724,0.00607874,1978.3,1977.5,5.36237882]
["bitfinex-derivatives","ETHF0:USTF0",1772590746026,0.00607874,1978.3,1977.6,5.36237882]
["bitfinex-derivatives","ETHF0:USTF0",1772590746221,1.08295387,1978.3,1977.7,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590747527,0.00607874,1978.3,1977.7,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590748121,1.07687513,1978.6,1977.7,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590748322,1.07687513,1978.6,1977.7,5.36237882]
["bitfinex-derivatives","ETHF0:USTF0",1772590748527,1.07687513,1978.6,1977.8,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590748722,1.07687513,1979.0,1977.9,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590749120,1.08198085,1979.0,1977.9,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590749932,1.08198085,1979.0,1977.7,5.36237882]
["bitfinex-derivatives","ETHF0:USTF0",1772590750131,1.07687513,1978.8,1977.8,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590750426,1.07687513,1978.8,1977.5,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590750827,1.07687513,1978.6,1977.5,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590752126,1.07687513,1978.6,1977.5,5.36237882]
["bitfinex-derivatives","ETHF0:USTF0",1772590752331,1.07687513,1978.6,1977.6,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590752734,1.07687513,1978.8,1977.7,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590752927,1.07687513,1978.8,1977.9,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590754137,1.07687513,1978.8,1977.8,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772590754138,1.07687513,1978.8,1977.7,1.15763712]
["bitfinex-derivatives","ETHF0:USTF0",1772590757933,1.07687513,1978.8,1977.7,5.36237882]
["bitfinex-derivatives","ETHF0:USTF0",1772590758138,1.06868454,1979.0,1978.0,1.07734114]
["bitfinex-derivatives","ETHF0:USTF0",1772590758331,1.06868454,1979.0,1978.1,1.07734114]
["bitfinex-derivatives","ETHF0:USTF0",1772590758535,1.06868454,1979.0,1978.1,1.08296271]
["bitfinex-derivatives","ETHF0:USTF0",1772590759839,1.06868454,1979.0,1978.1,0.00562157]
["bitfinex-derivatives","ETHF0:USTF0",1772590760036,1.06868454,1979.0,1978.1,1.09690049]
["bitfinex-derivatives","ETHF0:USTF0",1772590760742,1.08142767,1978.6,1977.5,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590761741,1.08142767,1978.6,1977.5,1.09706111]
["bitfinex-derivatives","ETHF0:USTF0",1772590761941,1.08142767,1978.8,1977.7,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590762142,1.08142767,1978.8,1977.8,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590762845,1.08142767,1978.8,1977.9,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590763246,1.08653339,1979.0,1977.9,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590765447,1.08653339,1979.0,1978.0,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590767850,1.08653339,1979.0,1978.1,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590768449,1.08653339,1979.0,1978.2,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590769352,1.08653339,1979.0,1978.3,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590769546,1.08142767,1979.4,1978.5,4.20999059]
["bitfinex-derivatives","ETHF0:USTF0",1772590769751,1.08142767,1979.4,1978.6,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590769954,1.08142767,1979.8,1978.6,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590770252,1.08142767,1979.8,1978.8,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590770653,1.0871007,1979.8,1978.8,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590772457,1.0871007,1979.8,1978.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772590772458,1.0871007,1979.8,1978.7,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590773856,1.0871007,1979.8,1978.8,7.71527892]
["bitfinex-derivatives","ETHF0:USTF0",1772590774253,1.0871007,1979.8,1978.9,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590774455,1.0871007,1979.8,1978.9,1.09713058]
["bitfinex-derivatives","ETHF0:USTF0",1772590775657,1.0871007,1979.8,1978.9,0.00585166]
["bitfinex-derivatives","ETHF0:USTF0",1772590776962,1.0871007,1979.8,1978.9,1.09713058]
["bitfinex-derivatives","ETHF0:USTF0",1772590777761,1.0871007,1979.8,1979.1,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590780467,1.0871007,1979.8,1979.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772590780468,1.3396407,1979.8,1978.9,0.00585166]
["bitfinex-derivatives","ETHF0:USTF0",1772590782268,1.08142767,1979.7,1978.9,0.00585166]
["bitfinex-derivatives","ETHF0:USTF0",1772590782569,1.08142767,1979.7,1978.6,1.09127892]
["bitfinex-derivatives","ETHF0:USTF0",1772590783462,1.08142767,1979.7,1978.6,1.09689495]
["bitfinex-derivatives","ETHF0:USTF0",1772590783665,1.08142767,1979.5,1978.6,0.00561603]
["bitfinex-derivatives","ETHF0:USTF0",1772590784967,1.08142767,1979.5,1978.6,1.09689495]
["bitfinex-derivatives","ETHF0:USTF0",1772590788264,1.07729988,1979.7,1978.8,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590790563,0.00567303,1979.8,1979.0,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590790764,1.07729988,1980.1,1979.1,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590790969,1.07729988,1980.1,1979.3,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590791867,1.08349789,1980.1,1979.3,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590792173,1.08349789,1980.1,1979.5,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590792670,0.00619801,1980.1,1979.5,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590794672,1.08349789,1980.1,1979.5,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590799177,1.08349789,1980.1,1979.4,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590800577,1.07729988,1980.6,1979.5,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590800978,1.07729988,1980.6,1979.6,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590801376,1.08359317,1980.6,1979.6,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590803772,1.08359317,1980.6,1979.7,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590804178,1.08359317,1980.6,1979.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772590804580,1.08359317,1980.6,1979.7,7.66832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590804978,1.08359317,1980.6,1979.7,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590805178,1.08359317,1980.6,1979.5,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590811678,1.08359317,1980.6,1979.6,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590811883,1.08359317,1980.6,1979.8,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590812785,1.08359317,1980.6,1979.6,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590817292,1.08359317,1980.6,1979.7,1.04832844]
["bitfinex-derivatives","ETHF0:USTF0",1772590819393,1.08359317,1980.6,1979.8,1.03196701]
["bitfinex-derivatives","ETHF0:USTF0",1772590821185,0.98548414,1980.4,1979.8,1.03196701]
["bitfinex-derivatives","ETHF0:USTF0",1772590822600,0.98548414,1980.4,1979.7,4.20999059]
["bitfinex-derivatives","ETHF0:USTF0",1772590822799,0.98548414,1980.4,1979.7,5.24990687]
["bitfinex-derivatives","ETHF0:USTF0",1772590823097,0.98548414,1980.4,1979.8,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590825200,0.98548414,1980.4,1979.7,4.20999059]
["bitfinex-derivatives","ETHF0:USTF0",1772590825502,0.98548414,1980.4,1979.7,5.24990687]
["bitfinex-derivatives","ETHF0:USTF0",1772590825702,0.98548414,1980.4,1979.8,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590826101,0.98548414,1980.4,1979.9,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590827795,0.98548414,1980.4,1979.7,6.33508482]
["bitfinex-derivatives","ETHF0:USTF0",1772590827796,0.98548414,1980.4,1979.7,5.24990687]
["bitfinex-derivatives","ETHF0:USTF0",1772590828202,0.98548414,1980.4,1979.8,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590829510,0.98548414,1980.4,1979.9,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590829709,0.98548414,1980.5,1979.9,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590830006,0.98548414,1980.5,1980.0,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590830206,0.98548414,1980.5,1980.0,1.04604601]
["bitfinex-derivatives","ETHF0:USTF0",1772590831304,0.98548414,1980.5,1980.0,0.00612973]
["bitfinex-derivatives","ETHF0:USTF0",1772590831909,0.98548414,1980.5,1979.7,5.24990687]
["bitfinex-derivatives","ETHF0:USTF0",1772590832811,0.98548414,1980.5,1979.7,5.25623872]
["bitfinex-derivatives","ETHF0:USTF0",1772590833411,0.98548414,1980.5,1979.8,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590834112,0.98548414,1980.3,1979.7,4.21632244]
["bitfinex-derivatives","ETHF0:USTF0",1772590834313,0.98548414,1980.3,1979.7,5.25623872]
["bitfinex-derivatives","ETHF0:USTF0",1772590834514,0.98548414,1980.3,1979.7,4.21632244]
["bitfinex-derivatives","ETHF0:USTF0",1772590835514,0.98548414,1980.3,1979.7,0.00633185]
["bitfinex-derivatives","ETHF0:USTF0",1772590835812,0.98548414,1980.3,1979.7,1.04624813]
["bitfinex-derivatives","ETHF0:USTF0",1772590836209,0.98548414,1980.3,1979.7,5.25623872]
["bitfinex-derivatives","ETHF0:USTF0",1772590836616,0.98548414,1980.3,1979.8,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590836812,0.98548414,1980.5,1979.8,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590837018,0.00629329,1980.6,1980.0,4.20999059]
["bitfinex-derivatives","ETHF0:USTF0",1772590837222,0.98548414,1981.1,1980.3,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590837413,0.98548414,1981.1,1980.4,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590837611,0.98548414,1981.3,1980.5,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590837816,0.98548414,1981.3,1980.7,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590838214,0.00584964,1981.3,1980.7,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590838624,0.98548414,1982.0,1980.9,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590838917,0.98548414,1982.2,1981.3,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590839509,7.60448414,1982.4,1981.3,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590839720,0.98548414,1982.3,1981.5,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590840420,7.44249414,1982.3,1981.3,0.00391437]
["bitfinex-derivatives","ETHF0:USTF0",1772590840621,0.98548414,1982.2,1981.3,0.00391437]
["bitfinex-derivatives","ETHF0:USTF0",1772590840920,0.98548414,1982.0,1980.7,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590841114,0.98548414,1981.8,1980.7,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590841723,0.98548414,1981.6,1980.7,1.03991628]
["bitfinex-derivatives","ETHF0:USTF0",1772590841920,0.98548414,1981.4,1980.7,1.04489298]
["bitfinex-derivatives","ETHF0:USTF0",1772590845524,0.98548414,1981.4,1980.7,0.0049767]
["bitfinex-derivatives","ETHF0:USTF0",1772590846325,0.98548414,1981.4,1980.7,1.04489298]
["bitfinex-derivatives","ETHF0:USTF0",1772590847920,0.98548414,1981.8,1980.7,1.04489298]
["bitfinex-derivatives","ETHF0:USTF0",1772590851517,0.98548414,1981.8,1980.7,0.0049767]
["bitfinex-derivatives","ETHF0:USTF0",1772590852727,0.98548414,1981.8,1980.7,1.03235374]
["bitfinex-derivatives","ETHF0:USTF0",1772590853819,1.00550946,1981.7,1980.7,1.03235374]
["bitfinex-derivatives","ETHF0:USTF0",1772590854423,1.00550946,1981.7,1980.7,0.0049767]
["bitfinex-derivatives","ETHF0:USTF0",1772590854821,1.00550946,1981.5,1980.2,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590855031,1.00550946,1981.3,1980.2,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590855928,1.00550946,1981.1,1980.2,0.00650924]
["bitfinex-derivatives","ETHF0:USTF0",1772590856130,1.00550946,1981.1,1980.2,1.03388628]
["bitfinex-derivatives","ETHF0:USTF0",1772590856531,1.00550946,1981.1,1980.2,0.00650924]
["bitfinex-derivatives","ETHF0:USTF0",1772590857929,1.00550946,1981.1,1979.9,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590858535,1.00550946,1980.9,1979.6,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590858730,1.00550946,1980.7,1979.6,1.03210003]
["bitfinex-derivatives","ETHF0:USTF0",1772590862332,1.00550946,1980.5,1979.6,1.03210003]
["bitfinex-derivatives","ETHF0:USTF0",1772590862533,1.00550946,1980.7,1979.6,1.03210003]
["bitfinex-derivatives","ETHF0:USTF0",1772590862734,1.01184874,1980.9,1979.6,1.03210003]
["bitfinex-derivatives","ETHF0:USTF0",1772590863235,1.00550946,1980.7,1979.6,1.03210003]
["bitfinex-derivatives","ETHF0:USTF0",1772590863433,1.00550946,1980.5,1979.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1772590863630,1.00550946,1980.3,1979.0,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590864634,1.00550946,1980.3,1979.0,1.03229664]
["bitfinex-derivatives","ETHF0:USTF0",1772590866335,13.0992,1980.4,1979.0,0.0049196]
["bitfinex-derivatives","ETHF0:USTF0",1772590866336,1.00550946,1980.1,1979.0,0.0049196]
["bitfinex-derivatives","ETHF0:USTF0",1772590866533,1.00550946,1979.9,1979.0,0.0049196]
["bitfinex-derivatives","ETHF0:USTF0",1772590866739,1.00550946,1979.7,1978.6,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590867834,1.00550946,1979.7,1978.6,1.03203122]
["bitfinex-derivatives","ETHF0:USTF0",1772590870839,7.65350946,1979.7,1978.6,1.03203122]
["bitfinex-derivatives","ETHF0:USTF0",1772590871433,1.00550946,1979.9,1978.6,1.03203122]
["bitfinex-derivatives","ETHF0:USTF0",1772590871640,1.00550946,1979.9,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590872044,1.00550946,1979.7,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590873445,7.65850946,1979.6,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590873646,1.00550946,1980.1,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590874443,6.653,1980.2,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590874444,1.00550946,1979.9,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590874646,1.00550946,1979.7,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590874838,1.00550946,1979.5,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590875037,1.01070604,1979.5,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590879853,0.00519658,1979.5,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590880449,0.95525952,1979.5,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590880650,0.00519658,1979.5,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590881152,0.95006294,1980.0,1978.7,1.02737704]
["bitfinex-derivatives","ETHF0:USTF0",1772590881345,7.62106294,1980.1,1978.8,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590881543,0.95006294,1980.1,1978.9,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590882252,0.95600779,1980.1,1978.9,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590883353,0.95600779,1980.1,1979.0,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590884852,0.00594485,1980.1,1979.1,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590885053,0.95600779,1980.1,1979.1,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590886154,0.95600779,1980.1,1979.2,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590890257,0.95600779,1980.1,1979.3,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590891360,0.95600779,1980.1,1979.2,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590898557,0.95600779,1980.1,1979.3,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590899466,0.95006294,1979.9,1978.9,4.20999059]
["bitfinex-derivatives","ETHF0:USTF0",1772590899658,0.95006294,1979.8,1978.9,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590900963,0.95006294,1979.8,1978.7,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590901364,0.95006294,1979.6,1978.7,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590902572,1.37726951,1979.5,1978.6,0.00465418]
["bitfinex-derivatives","ETHF0:USTF0",1772590902766,0.95006294,1979.3,1978.6,0.00465418]
["bitfinex-derivatives","ETHF0:USTF0",1772590902972,0.95006294,1979.2,1978.6,0.00465418]
["bitfinex-derivatives","ETHF0:USTF0",1772590904162,0.95006294,1979.2,1978.2,0.91643577]
["bitfinex-derivatives","ETHF0:USTF0",1772590905165,0.95006294,1979.2,1978.2,0.92288724]
["bitfinex-derivatives","ETHF0:USTF0",1772590907869,0.95006294,1979.2,1978.2,0.00645147]
["bitfinex-derivatives","ETHF0:USTF0",1772590908273,0.95006294,1979.2,1978.2,0.90158056]
["bitfinex-derivatives","ETHF0:USTF0",1772590908774,0.94503216,1979.1,1978.2,0.90158056]
["bitfinex-derivatives","ETHF0:USTF0",1772590914680,0.94503216,1979.1,1978.2,0.00645147]
["bitfinex-derivatives","ETHF0:USTF0",1772590915270,0.94503216,1979.1,1977.9,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590915874,0.94503216,1979.1,1977.5,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590916278,0.94503216,1979.1,1977.5,0.90140047]
["bitfinex-derivatives","ETHF0:USTF0",1772590916679,0.94503216,1978.9,1977.5,0.90140047]
["bitfinex-derivatives","ETHF0:USTF0",1772590917080,0.94503216,1978.9,1977.6,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590917280,0.94503216,1978.9,1977.8,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590917480,0.94503216,1978.9,1977.9,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590918075,7.59203216,1979.1,1977.9,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590918281,0.94503216,1979.0,1978.0,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590920780,7.59203216,1979.1,1978.0,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590921080,0.94503216,1979.1,1978.0,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590921281,0.94503216,1979.1,1978.1,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590922478,0.94503216,1979.5,1978.2,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590922786,0.94503216,1979.5,1978.4,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590923080,0.94503216,1979.5,1978.5,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590923280,0.94503216,1979.5,1978.6,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590925681,0.94503216,1979.6,1978.6,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590925885,0.94503216,1980.0,1979.0,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590926088,0.94503216,1980.0,1979.0,0.89968309]
["bitfinex-derivatives","ETHF0:USTF0",1772590926384,0.94503216,1980.0,1979.1,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590928185,0.94503216,1980.0,1979.2,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590928482,0.94503216,1980.0,1979.0,5.11113542]
["bitfinex-derivatives","ETHF0:USTF0",1772590928680,0.94503216,1980.0,1979.1,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590931888,0.00594485,1980.1,1979.1,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590932076,0.00594485,1980.1,1979.3,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590932591,0.94503216,1980.5,1979.5,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590932890,10.79751566,1981.1,1979.7,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590932891,0.94503216,1981.0,1979.7,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590933381,0.94503216,1980.9,1979.7,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590933581,0.94503216,1980.7,1979.4,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590934284,0.94503216,1980.5,1979.4,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590934487,0.94503216,1980.3,1979.4,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590936988,0.94503216,1980.3,1979.3,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590939289,0.89357969,1980.2,1979.3,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590944294,0.86491467,1980.4,1979.3,0.89512909]
["bitfinex-derivatives","ETHF0:USTF0",1772590944594,0.86491467,1980.4,1979.4,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590948593,0.86491467,1980.2,1979.3,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590948994,0.86491467,1980.2,1979.0,0.95058427]
["bitfinex-derivatives","ETHF0:USTF0",1772590951295,0.86491467,1980.0,1979.0,0.95058427]
["bitfinex-derivatives","ETHF0:USTF0",1772590951490,0.86491467,1980.1,1979.1,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590952296,0.86491467,1980.0,1979.2,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590954599,0.86491467,1980.0,1979.3,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590954799,0.86491467,1980.0,1979.4,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590957402,0.86491467,1980.2,1979.4,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590962105,0.86491467,1980.2,1979.5,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590963802,0.86491467,1980.2,1979.6,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590964802,0.86491467,1980.2,1979.7,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590966102,0.86491467,1980.2,1979.6,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590967207,0.86491467,1980.2,1979.7,0.94603027]
["bitfinex-derivatives","ETHF0:USTF0",1772590969712,0.90680059,1980.4,1979.9,0.8790556]
["bitfinex-derivatives","ETHF0:USTF0",1772590970012,0.90680059,1980.4,1979.7,4.21145233]
["bitfinex-derivatives","ETHF0:USTF0",1772590970212,0.90680059,1980.4,1979.6,5.09050793]
["bitfinex-derivatives","ETHF0:USTF0",1772590970509,0.90680059,1980.4,1979.7,0.8790556]
["bitfinex-derivatives","ETHF0:USTF0",1772590970711,0.90680059,1980.4,1979.6,4.21145233]
["bitfinex-derivatives","ETHF0:USTF0",1772590970712,0.90680059,1980.4,1979.6,5.09050793]
["bitfinex-derivatives","ETHF0:USTF0",1772590971009,0.90680059,1980.4,1979.5,6.33508482]
["bitfinex-derivatives","ETHF0:USTF0",1772590971010,0.90680059,1980.2,1979.4,4.21145233]
["bitfinex-derivatives","ETHF0:USTF0",1772590971509,0.90680059,1980.0,1979.2,0.8790556]
["bitfinex-derivatives","ETHF0:USTF0",1772590971712,0.90680059,1979.8,1979.2,0.8790556]
["bitfinex-derivatives","ETHF0:USTF0",1772590977118,0.90680059,1979.8,1979.1,5.09050793]
["bitfinex-derivatives","ETHF0:USTF0",1772590977317,0.90680059,1979.8,1979.1,0.8790556]
["bitfinex-derivatives","ETHF0:USTF0",1772590978219,0.90680059,1979.8,1979.2,0.8790556]
["bitfinex-derivatives","ETHF0:USTF0",1772590980721,0.90680059,1979.8,1979.0,0.004554]
["bitfinex-derivatives","ETHF0:USTF0",1772590981320,0.90680059,1979.8,1979.0,0.8836096]
["bitfinex-derivatives","ETHF0:USTF0",1772590981524,6.642,1979.7,1979.0,0.8836096]
["bitfinex-derivatives","ETHF0:USTF0",1772590981724,0.90680059,1979.6,1979.0,0.004554]
["bitfinex-derivatives","ETHF0:USTF0",1772590983522,0.90680059,1979.6,1978.6,5.09050793]
["bitfinex-derivatives","ETHF0:USTF0",1772590983725,0.90680059,1979.6,1978.7,0.8790556]
["bitfinex-derivatives","ETHF0:USTF0",1772590984624,0.90680059,1979.6,1978.7,0.88459477]
["bitfinex-derivatives","ETHF0:USTF0",1772590989630,0.90680059,1979.4,1978.7,0.88459477]
["bitfinex-derivatives","ETHF0:USTF0",1772590989828,0.90680059,1979.2,1978.7,0.00553917]
["bitfinex-derivatives","ETHF0:USTF0",1772590990034,0.90680059,1979.2,1978.4,0.8790556]
["bitfinex-derivatives","ETHF0:USTF0",1772590991027,0.90680059,1979.2,1978.4,0.88425938]
["bitfinex-derivatives","ETHF0:USTF0",1772590992626,0.90680059,1979.0,1978.4,0.88425938]
["bitfinex-derivatives","ETHF0:USTF0",1772590993531,0.90680059,1979.0,1978.4,0.00520378]
["bitfinex-derivatives","ETHF0:USTF0",1772590995530,0.90680059,1979.1,1978.4,0.88425938]
["bitfinex-derivatives","ETHF0:USTF0",1772590996128,0.90680059,1979.1,1978.4,0.00520378]
["bitfinex-derivatives","ETHF0:USTF0",1772590996324,0.90680059,1979.1,1978.4,0.88425938]
["bitfinex-derivatives","ETHF0:USTF0",1772590996925,7.57980059,1979.3,1978.4,0.88425938]
["bitfinex-derivatives","ETHF0:USTF0",1772590997130,0.90680059,1979.2,1978.4,0.88425938]
["bitfinex-derivatives","ETHF0:USTF0",1772590998435,0.86241317,1979.3,1978.4,0.88425938]
["bitfinex-derivatives","ETHF0:USTF0",1772590998935,0.86241317,1979.3,1978.5,0.92077244]
["bitfinex-derivatives","ETHF0:USTF0",1772591000432,0.89776085,1979.4,1978.6,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591002337,0.89776085,1979.4,1978.7,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591004637,0.89776085,1979.4,1978.5,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591004942,0.89776085,1979.4,1978.4,0.00520378]
["bitfinex-derivatives","ETHF0:USTF0",1772591005342,0.89776085,1979.4,1978.4,0.85584222]
["bitfinex-derivatives","ETHF0:USTF0",1772591007044,7.571572,1979.3,1978.5,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591007239,0.893572,1979.2,1978.5,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591007445,0.00418885,1979.4,1978.5,5.06209077]
["bitfinex-derivatives","ETHF0:USTF0",1772591007641,0.00418885,1979.4,1978.6,5.06209077]
["bitfinex-derivatives","ETHF0:USTF0",1772591007841,0.89776085,1979.4,1978.7,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591008240,0.00418885,1979.4,1978.7,5.06209077]
["bitfinex-derivatives","ETHF0:USTF0",1772591008444,0.00418885,1979.4,1978.8,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591010845,0.00418885,1979.4,1978.9,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591014047,0.89776085,1979.4,1978.9,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591015651,0.89776085,1979.4,1978.7,5.06209077]
["bitfinex-derivatives","ETHF0:USTF0",1772591015851,0.89776085,1979.4,1978.8,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591018054,0.00418885,1979.4,1978.9,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591018252,0.89776085,1979.4,1978.9,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591018853,0.00418885,1979.4,1978.9,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591019053,0.89776085,1979.4,1978.9,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591019249,0.89776085,1979.4,1978.6,6.33508482]
["bitfinex-derivatives","ETHF0:USTF0",1772591019250,0.89776085,1979.4,1978.7,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591020255,0.89776085,1979.4,1978.8,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591025057,0.00418885,1979.4,1978.8,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591025454,0.89776085,1979.4,1978.8,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591025655,0.89776085,1979.4,1978.7,4.21145233]
["bitfinex-derivatives","ETHF0:USTF0",1772591025854,0.89776085,1979.4,1978.8,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591026256,0.89776085,1979.4,1978.6,5.06209077]
["bitfinex-derivatives","ETHF0:USTF0",1772591026560,0.89776085,1979.4,1978.7,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591031862,0.00418885,1979.4,1978.7,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591032062,0.86992877,1979.4,1978.7,0.85063844]
["bitfinex-derivatives","ETHF0:USTF0",1772591032765,0.86992877,1979.4,1978.8,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591035069,0.00418885,1979.4,1978.8,5.09276652]
["bitfinex-derivatives","ETHF0:USTF0",1772591035371,0.86573992,1979.7,1979.0,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591035865,0.86573992,1979.9,1979.1,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591036166,0.86573992,1979.9,1979.3,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591036468,0.87220525,1979.9,1979.3,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591036668,0.00646533,1979.9,1979.3,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591037170,0.87220525,1979.9,1979.3,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591038272,0.87220525,1979.9,1979.1,5.09276652]
["bitfinex-derivatives","ETHF0:USTF0",1772591038473,0.87220525,1979.9,1979.2,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591040468,0.87220525,1979.9,1979.1,4.00815369]
["bitfinex-derivatives","ETHF0:USTF0",1772591040673,0.86573992,1979.7,1978.8,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591042572,0.86573992,1979.7,1978.7,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591043478,0.86573992,1979.5,1978.7,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591043776,0.86573992,1979.5,1978.5,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591044585,0.86573992,1979.3,1978.4,0.00520378]
["bitfinex-derivatives","ETHF0:USTF0",1772591044874,0.86573992,1979.1,1978.4,0.00520378]
["bitfinex-derivatives","ETHF0:USTF0",1772591046979,0.86573992,1979.1,1978.1,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591047977,0.86573992,1979.0,1978.1,0.88751878]
["bitfinex-derivatives","ETHF0:USTF0",1772591048182,0.86573992,1979.2,1978.1,0.88751878]
["bitfinex-derivatives","ETHF0:USTF0",1772591049082,0.86573992,1979.5,1978.3,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591049483,0.86573992,1979.5,1978.4,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591050491,0.86573992,1979.5,1978.5,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591050978,4.16898099,1979.9,1978.5,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591050979,0.86573992,1979.8,1978.5,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591051179,0.86573992,1979.7,1978.7,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591053883,0.86573992,1979.7,1978.4,6.33508482]
["bitfinex-derivatives","ETHF0:USTF0",1772591054085,0.86573992,1979.7,1978.5,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591057993,0.89019019,1979.4,1978.3,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591058790,4.41509566,1979.5,1978.3,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591058791,0.89019019,1979.2,1978.3,0.88131419]
["bitfinex-derivatives","ETHF0:USTF0",1772591058999,0.89019019,1979.0,1978.2,0.87343713]
["bitfinex-derivatives","ETHF0:USTF0",1772591059405,0.89019019,1979.0,1978.1,0.00620459]
["bitfinex-derivatives","ETHF0:USTF0",1772591059696,0.89019019,1979.0,1978.1,0.85835285]
["bitfinex-derivatives","ETHF0:USTF0",1772591060994,6.727,1978.9,1978.1,0.85835285]
["bitfinex-derivatives","ETHF0:USTF0",1772591061298,0.86839053,1978.8,1978.1,0.85835285]
["bitfinex-derivatives","ETHF0:USTF0",1772591066095,0.86839053,1978.8,1978.1,0.00620459]
["bitfinex-derivatives","ETHF0:USTF0",1772591066893,0.86839053,1978.8,1977.7,0.85214826]
["bitfinex-derivatives","ETHF0:USTF0",1772591067404,0.86839053,1978.7,1977.3,0.85214826]
["bitfinex-derivatives","ETHF0:USTF0",1772591067697,0.86839053,1978.5,1977.3,0.85214826]
["bitfinex-derivatives","ETHF0:USTF0",1772591067996,0.86839053,1978.3,1977.3,0.85656252]
["bitfinex-derivatives","ETHF0:USTF0",1772591080210,0.86839053,1978.3,1977.3,0.00441426]
["bitfinex-derivatives","ETHF0:USTF0",1772591080709,0.86839053,1978.1,1977.3,0.00441426]
["bitfinex-derivatives","ETHF0:USTF0",1772591081105,0.86839053,1977.9,1977.3,0.85656252]
["bitfinex-derivatives","ETHF0:USTF0",1772591082208,0.86839053,1977.9,1977.0,0.85214826]
["bitfinex-derivatives","ETHF0:USTF0",1772591082410,0.86839053,1977.9,1976.5,0.85214826]
["bitfinex-derivatives","ETHF0:USTF0",1772591082411,0.86839053,1977.7,1976.5,0.85214826]
["bitfinex-derivatives","ETHF0:USTF0",1772591082710,6.2186,1977.9,1976.5,0.85214826]
["bitfinex-derivatives","ETHF0:USTF0",1772591082711,0.86839053,1977.5,1976.5,0.85214826]
["bitfinex-derivatives","ETHF0:USTF0",1772591082911,0.86839053,1977.3,1976.5,0.85214826]
["bitfinex-derivatives","ETHF0:USTF0",1772591083409,0.86839053,1977.3,1976.5,0.85719294]
["bitfinex-derivatives","ETHF0:USTF0",1772591087615,0.86839053,1977.3,1976.1,0.85214826]
["bitfinex-derivatives","ETHF0:USTF0",1772591088617,0.86839053,1977.3,1976.1,0.85835819]
["bitfinex-derivatives","ETHF0:USTF0",1772591094909,0.89360713,1977.1,1976.1,0.85835819]
["bitfinex-derivatives","ETHF0:USTF0",1772591095219,0.89946885,1977.1,1976.1,0.85835819]
["bitfinex-derivatives","ETHF0:USTF0",1772591101720,0.89360713,1976.9,1976.1,0.85835819]
["bitfinex-derivatives","ETHF0:USTF0",1772591102015,0.89360713,1976.9,1975.4,7.93350112]
["bitfinex-derivatives","ETHF0:USTF0",1772591102016,0.89360713,1976.7,1975.9,0.78774322]
["bitfinex-derivatives","ETHF0:USTF0",1772591103023,0.89360713,1976.7,1975.9,0.79375762]
["bitfinex-derivatives","ETHF0:USTF0",1772591103822,0.89360713,1976.7,1975.6,0.78995542]
["bitfinex-derivatives","ETHF0:USTF0",1772591104929,0.89360713,1976.5,1975.6,0.00419194]
["bitfinex-derivatives","ETHF0:USTF0",1772591105223,0.89360713,1976.3,1975.6,0.00419194]
["bitfinex-derivatives","ETHF0:USTF0",1772591105421,0.89360713,1976.3,1975.2,0.79183238]
["bitfinex-derivatives","ETHF0:USTF0",1772591106222,0.89360713,1976.2,1975.2,0.79183238]
["bitfinex-derivatives","ETHF0:USTF0",1772591106420,0.89360713,1976.2,1975.2,0.7964222]
["bitfinex-derivatives","ETHF0:USTF0",1772591113829,0.89360713,1976.0,1975.2,0.00458982]
["bitfinex-derivatives","ETHF0:USTF0",1772591116937,0.89360713,1975.6,1974.5,0.77624893]
["bitfinex-derivatives","ETHF0:USTF0",1772591117133,0.89360713,1975.8,1974.5,0.77624893]
["bitfinex-derivatives","ETHF0:USTF0",1772591117534,0.89360713,1975.7,1974.5,0.77624893]
["bitfinex-derivatives","ETHF0:USTF0",1772591117731,0.89360713,1975.7,1974.5,0.78230029]
["bitfinex-derivatives","ETHF0:USTF0",1772591117935,0.89937028,1975.7,1974.5,0.78230029]
["bitfinex-derivatives","ETHF0:USTF0",1772591120535,0.78755339,1975.5,1974.5,0.78230029]
["bitfinex-derivatives","ETHF0:USTF0",1772591122250,0.78755339,1975.4,1974.5,0.78230029]
["bitfinex-derivatives","ETHF0:USTF0",1772591128251,0.78755339,1975.3,1974.0,0.75208191]
["bitfinex-derivatives","ETHF0:USTF0",1772591129354,0.78755339,1975.2,1974.0,0.75720901]
["bitfinex-derivatives","ETHF0:USTF0",1772591129556,0.78755339,1975.2,1974.1,0.74869498]
["bitfinex-derivatives","ETHF0:USTF0",1772591130453,0.78755339,1975.6,1974.2,4.96063253]
["bitfinex-derivatives","ETHF0:USTF0",1772591130655,0.78755339,1975.6,1974.4,0.74726579]
["bitfinex-derivatives","ETHF0:USTF0",1772591135554,0.78755339,1975.6,1974.4,4.96063253]
["bitfinex-derivatives","ETHF0:USTF0",1772591135748,0.78755339,1975.6,1974.5,0.74975519]
["bitfinex-derivatives","ETHF0:USTF0",1772591139057,0.78755339,1975.6,1974.6,0.74849867]
["bitfinex-derivatives","ETHF0:USTF0",1772591142263,0.78755339,1975.6,1974.7,0.74451673]
["bitfinex-derivatives","ETHF0:USTF0",1772591143466,0.78755339,1975.4,1974.7,0.74451673]
["bitfinex-derivatives","ETHF0:USTF0",1772591144662,0.78755339,1975.4,1974.8,0.74049703]
["bitfinex-derivatives","ETHF0:USTF0",1772591149965,0.78755339,1975.4,1974.7,4.21336674]
["bitfinex-derivatives","ETHF0:USTF0",1772591150171,0.80130734,1975.2,1974.3,4.94130729]
["bitfinex-derivatives","ETHF0:USTF0",1772591150372,0.80130734,1975.0,1974.3,0.72794055]
["bitfinex-derivatives","ETHF0:USTF0",1772591150770,0.80130734,1975.0,1974.2,0.72794055]
["bitfinex-derivatives","ETHF0:USTF0",1772591152472,0.80130734,1975.0,1974.1,0.69583659]
["bitfinex-derivatives","ETHF0:USTF0",1772591152776,0.80130734,1974.9,1974.1,0.69583659]
["bitfinex-derivatives","ETHF0:USTF0",1772591153575,0.80130734,1975.2,1974.1,0.69583659]
["bitfinex-derivatives","ETHF0:USTF0",1772591154175,0.80130734,1975.2,1974.2,0.68621226]
["bitfinex-derivatives","ETHF0:USTF0",1772591155067,0.80130734,1975.5,1974.4,0.68459857]
["bitfinex-derivatives","ETHF0:USTF0",1772591155267,0.80130734,1975.5,1974.5,0.68459857]
["bitfinex-derivatives","ETHF0:USTF0",1772591156471,0.00576315,1975.7,1974.6,0.6829481]
["bitfinex-derivatives","ETHF0:USTF0",1772591156775,0.80707049,1975.7,1974.7,0.6829481]
["bitfinex-derivatives","ETHF0:USTF0",1772591156970,0.80707049,1975.7,1974.8,0.68068095]
["bitfinex-derivatives","ETHF0:USTF0",1772591159577,0.00576315,1975.7,1975.0,0.67302266]
["bitfinex-derivatives","ETHF0:USTF0",1772591160878,7.52430734,1976.0,1975.0,0.67302266]
["bitfinex-derivatives","ETHF0:USTF0",1772591161074,0.80130734,1975.9,1975.0,0.67302266]
["bitfinex-derivatives","ETHF0:USTF0",1772591161876,0.80734753,1975.9,1974.8,7.29086297]
["bitfinex-derivatives","ETHF0:USTF0",1772591162479,0.80734753,1975.9,1974.8,0.66086297]
["bitfinex-derivatives","ETHF0:USTF0",1772591166076,0.80130734,1975.8,1974.6,0.66747182]
["bitfinex-derivatives","ETHF0:USTF0",1772591166882,0.80130734,1975.7,1974.6,0.66747182]
["bitfinex-derivatives","ETHF0:USTF0",1772591167282,0.80130734,1975.6,1974.5,0.66699523]
["bitfinex-derivatives","ETHF0:USTF0",1772591167478,0.80130734,1975.4,1974.5,0.66699523]
["bitfinex-derivatives","ETHF0:USTF0",1772591171486,0.80130734,1975.3,1974.2,0.66139171]
["bitfinex-derivatives","ETHF0:USTF0",1772591171894,0.80130734,1975.2,1974.2,0.66139171]
["bitfinex-derivatives","ETHF0:USTF0",1772591175790,0.80130734,1975.5,1974.2,0.66139171]
["bitfinex-derivatives","ETHF0:USTF0",1772591176087,0.80130734,1975.5,1974.3,0.69454126]
["bitfinex-derivatives","ETHF0:USTF0",1772591177384,0.80130734,1975.8,1974.4,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772591177589,0.80130734,1975.8,1974.6,0.69580935]
["bitfinex-derivatives","ETHF0:USTF0",1772591177786,0.80130734,1975.8,1974.7,0.69580935]
["bitfinex-derivatives","ETHF0:USTF0",1772591181389,0.80130734,1975.8,1974.6,0.6891516]
["bitfinex-derivatives","ETHF0:USTF0",1772591181990,0.76448568,1975.6,1974.2,0.6892415]
["bitfinex-derivatives","ETHF0:USTF0",1772591182297,0.76448568,1975.4,1974.3,0.68793033]
["bitfinex-derivatives","ETHF0:USTF0",1772591184495,0.76448568,1975.4,1974.3,7.01743909]
["bitfinex-derivatives","ETHF0:USTF0",1772591184696,0.76448568,1975.4,1974.4,0.68726861]
["bitfinex-derivatives","ETHF0:USTF0",1772591184897,0.76448568,1975.7,1974.6,0.68726861]
["bitfinex-derivatives","ETHF0:USTF0",1772591187196,0.77052587,1975.9,1974.7,0.69572549]
["bitfinex-derivatives","ETHF0:USTF0",1772591187495,0.77052587,1975.9,1974.8,0.69572549]
["bitfinex-derivatives","ETHF0:USTF0",1772591189204,0.76448568,1975.8,1974.7,0.68483639]
["bitfinex-derivatives","ETHF0:USTF0",1772591189803,0.76448568,1975.7,1974.7,0.68483639]
["bitfinex-derivatives","ETHF0:USTF0",1772591190104,0.76448568,1975.7,1974.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772591190305,0.76448568,1975.7,1974.5,0.68251021]
["bitfinex-derivatives","ETHF0:USTF0",1772591192707,0.76448568,1975.7,1974.6,0.58103935]
["bitfinex-derivatives","ETHF0:USTF0",1772591194307,0.76448568,1975.7,1974.7,0.57812341]
["bitfinex-derivatives","ETHF0:USTF0",1772591194505,0.76448568,1975.7,1974.9,0.57812341]
["bitfinex-derivatives","ETHF0:USTF0",1772591197007,0.76448568,1975.7,1974.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772591197008,0.76448568,1975.7,1974.7,6.88951573]
["bitfinex-derivatives","ETHF0:USTF0",1772591197208,0.76448568,1975.7,1974.7,0.56000697]
["bitfinex-derivatives","ETHF0:USTF0",1772591199214,0.76448568,1975.7,1974.5,0.54995543]
["bitfinex-derivatives","ETHF0:USTF0",1772591200411,0.76448568,1975.5,1974.3,13.53754928]
["bitfinex-derivatives","ETHF0:USTF0",1772591200612,0.76448568,1975.5,1974.3,0.54904052]
["bitfinex-derivatives","ETHF0:USTF0",1772591201511,0.76448568,1975.4,1974.3,0.54904052]
["bitfinex-derivatives","ETHF0:USTF0",1772591201813,0.76448568,1975.3,1974.3,0.54904052]
["bitfinex-derivatives","ETHF0:USTF0",1772591202714,0.76448568,1975.0,1974.0,0.0051271]
["bitfinex-derivatives","ETHF0:USTF0",1772591202908,0.76448568,1974.8,1974.0,0.0051271]
["bitfinex-derivatives","ETHF0:USTF0",1772591207212,0.76448568,1974.7,1974.0,0.55643138]
["bitfinex-derivatives","ETHF0:USTF0",1772591207607,0.76448568,1975.0,1974.0,0.55643138]
["bitfinex-derivatives","ETHF0:USTF0",1772591210814,0.72124048,1975.2,1974.0,0.55643138]
["bitfinex-derivatives","ETHF0:USTF0",1772591216126,0.72124048,1975.1,1974.0,0.55643138]
["bitfinex-derivatives","ETHF0:USTF0",1772591222128,0.72124048,1975.2,1974.1,0.4861047]
["bitfinex-derivatives","ETHF0:USTF0",1772591222729,0.72124048,1975.6,1974.3,0.4861047]
["bitfinex-derivatives","ETHF0:USTF0",1772591222924,0.72124048,1975.6,1974.4,0.4834338]
["bitfinex-derivatives","ETHF0:USTF0",1772591225233,0.72124048,1975.6,1974.5,0.48315356]
["bitfinex-derivatives","ETHF0:USTF0",1772591230733,0.72124048,1975.6,1974.6,0.47833923]
["bitfinex-derivatives","ETHF0:USTF0",1772591231536,0.72124048,1975.6,1974.8,0.4837101]
["bitfinex-derivatives","ETHF0:USTF0",1772591237244,0.72124048,1975.6,1974.8,4.71488435]
["bitfinex-derivatives","ETHF0:USTF0",1772591237441,0.72124048,1975.8,1974.9,0.47971991]
["bitfinex-derivatives","ETHF0:USTF0",1772591241245,0.72124048,1975.8,1974.7,4.70404236]
["bitfinex-derivatives","ETHF0:USTF0",1772591241446,0.72124048,1975.8,1974.7,0.47286811]
["bitfinex-derivatives","ETHF0:USTF0",1772591246254,0.72124048,1975.8,1974.8,0.46956251]
["bitfinex-derivatives","ETHF0:USTF0",1772591246653,0.25306,1975.7,1974.6,4.23117425]
["bitfinex-derivatives","ETHF0:USTF0",1772591246950,0.75499164,1975.6,1974.5,4.70073676]
["bitfinex-derivatives","ETHF0:USTF0",1772591247154,0.75499164,1975.6,1974.4,0.46988456]
["bitfinex-derivatives","ETHF0:USTF0",1772591248150,0.75499164,1975.5,1974.4,0.46988456]
["bitfinex-derivatives","ETHF0:USTF0",1772591250457,0.75499164,1975.5,1974.5,0.46683204]
["bitfinex-derivatives","ETHF0:USTF0",1772591250863,0.75499164,1975.5,1974.7,0.46683204]
["bitfinex-derivatives","ETHF0:USTF0",1772591252462,0.75499164,1975.5,1974.5,0.46585156]
["bitfinex-derivatives","ETHF0:USTF0",1772591259170,0.75499164,1975.5,1974.4,11.38441816]
["bitfinex-derivatives","ETHF0:USTF0",1772591259472,0.75499164,1975.5,1974.5,0.45472178]
["bitfinex-derivatives","ETHF0:USTF0",1772591261071,0.75499164,1975.5,1974.6,0.45312864]
["bitfinex-derivatives","ETHF0:USTF0",1772591266278,0.75499164,1975.5,1974.4,11.3989506]
["bitfinex-derivatives","ETHF0:USTF0",1772591266576,0.75499164,1975.5,1974.5,0.44677635]
["bitfinex-derivatives","ETHF0:USTF0",1772591271483,1.76686493,1974.9,1974.5,0.44677635]
["bitfinex-derivatives","ETHF0:USTF0",1772591272887,0.74086011,1974.8,1974.5,0.44677635]
["bitfinex-derivatives","ETHF0:USTF0",1772591273581,0.74086011,1974.6,1974.4,1.44119515]
["bitfinex-derivatives","ETHF0:USTF0",1772591273788,1.02600482,1974.5,1974.2,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591273989,1.03104169,1974.5,1974.2,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591274690,0.00503687,1974.5,1974.2,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591276287,1.7719018,1974.5,1974.2,0.63248353]
["bitfinex-derivatives","ETHF0:USTF0",1772591278190,0.74086011,1974.4,1974.1,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591278984,1.7719018,1974.5,1974.1,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591280389,0.74086011,1974.2,1973.8,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591280689,0.74086011,1974.2,1974.0,0.73673013]
["bitfinex-derivatives","ETHF0:USTF0",1772591280893,0.74086011,1974.2,1974.0,0.0051271]
["bitfinex-derivatives","ETHF0:USTF0",1772591282896,0.74086011,1974.2,1973.8,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591283194,0.74086011,1974.0,1973.5,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591283396,0.74086011,1973.6,1973.2,0.01088238]
["bitfinex-derivatives","ETHF0:USTF0",1772591283591,1.76686493,1973.4,1973.2,0.01088238]
["bitfinex-derivatives","ETHF0:USTF0",1772591283992,1.76686493,1973.4,1972.6,7.35551358]
["bitfinex-derivatives","ETHF0:USTF0",1772591284298,1.76686493,1973.4,1972.8,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591284494,0.74086011,1973.4,1972.8,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591285200,0.74086011,1973.4,1972.8,0.73557811]
["bitfinex-derivatives","ETHF0:USTF0",1772591285795,0.74086011,1973.4,1972.8,0.00397508]
["bitfinex-derivatives","ETHF0:USTF0",1772591286104,0.74086011,1973.8,1972.9,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591286401,7.47186011,1973.8,1972.8,0.73557811]
["bitfinex-derivatives","ETHF0:USTF0",1772591286604,0.74086011,1973.7,1972.8,0.73557811]
["bitfinex-derivatives","ETHF0:USTF0",1772591289200,0.74086011,1974.1,1972.8,0.73557811]
["bitfinex-derivatives","ETHF0:USTF0",1772591291003,0.74086011,1974.1,1973.0,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591292803,0.74086011,1974.1,1972.9,8.29786563]
["bitfinex-derivatives","ETHF0:USTF0",1772591292804,0.74086011,1973.7,1972.9,0.73160303]
["bitfinex-derivatives","ETHF0:USTF0",1772591295406,0.74086011,1973.7,1972.8,0.73557811]
["bitfinex-derivatives","ETHF0:USTF0",1772591299407,0.70573747,1974.0,1972.8,0.73557811]
["bitfinex-derivatives","ETHF0:USTF0",1772591300517,0.70573747,1974.3,1973.0,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591300908,0.70573747,1974.3,1973.2,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591306515,1.47986563,1974.4,1973.1,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772591307719,1.47986563,1973.8,1972.8,0.00397508]
["bitfinex-derivatives","ETHF0:USTF0",1772591308319,1.47986563,1974.1,1972.8,0.00397508]
["bitfinex-derivatives","ETHF0:USTF0",1772591308519,0.70573747,1974.0,1972.9,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591310819,0.70573747,1973.7,1972.9,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591319315,0.70573747,1973.9,1972.9,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591329234,0.72659986,1973.7,1972.9,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591331638,7.40759986,1973.8,1972.9,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591331838,0.72659986,1973.7,1972.9,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591333840,4.14188336,1974.1,1972.9,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591334039,0.72659986,1973.9,1972.9,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591334536,0.72659986,1973.8,1972.9,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591335441,5.89579498,1974.1,1972.9,0.73423223]
["bitfinex-derivatives","ETHF0:USTF0",1772591335643,0.72659986,1974.0,1973.1,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591336334,1.02731176,1974.1,1973.1,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591336537,1.75391162,1974.1,1973.1,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591336939,1.75391162,1974.1,1973.2,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591337842,0.72659986,1974.0,1973.2,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591342145,0.72659986,1973.8,1973.2,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591344246,1.02731176,1973.9,1973.0,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591344247,0.72659986,1973.6,1973.0,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591345240,0.72659986,1973.4,1973.0,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591347947,1.02731176,1973.7,1973.0,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591348147,0.72659986,1973.6,1973.0,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591349445,0.72659986,1973.4,1973.0,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591349651,0.72659986,1973.4,1972.9,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591351550,0.72659986,1973.5,1972.9,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591353452,1.02731176,1973.6,1972.9,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591353652,1.75391162,1973.6,1972.9,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591353854,0.72659986,1973.1,1972.6,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591354852,0.73161796,1973.1,1972.6,0.7926756]
["bitfinex-derivatives","ETHF0:USTF0",1772591355447,0.73161796,1973.1,1972.6,0.00377002]
["bitfinex-derivatives","ETHF0:USTF0",1772591355654,0.72659986,1972.9,1972.5,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591356553,0.72659986,1972.9,1972.5,0.79440999]
["bitfinex-derivatives","ETHF0:USTF0",1772591356953,0.72659986,1972.9,1972.4,0.78890558]
["bitfinex-derivatives","ETHF0:USTF0",1772591358057,0.72659986,1972.9,1972.4,0.79245876]
["bitfinex-derivatives","ETHF0:USTF0",1772591359963,0.73109109,1973.1,1972.4,0.79245876]
["bitfinex-derivatives","ETHF0:USTF0",1772591361258,1.02731176,1973.4,1972.4,0.79245876]
["bitfinex-derivatives","ETHF0:USTF0",1772591361259,0.72607299,1973.3,1972.4,0.79245876]
["bitfinex-derivatives","ETHF0:USTF0",1772591362059,0.72607299,1973.1,1972.4,0.79245876]
["bitfinex-derivatives","ETHF0:USTF0",1772591362556,0.72607299,1973.4,1972.4,0.79245876]
["bitfinex-derivatives","ETHF0:USTF0",1772591363562,0.73241654,1973.4,1972.4,0.79245876]
["bitfinex-derivatives","ETHF0:USTF0",1772591366867,0.73241654,1973.4,1972.5,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591367063,0.73241654,1973.4,1972.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1772591367268,0.73241654,1973.4,1972.7,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591372472,0.72607299,1973.3,1972.7,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591373064,0.72607299,1973.3,1972.4,6.36669911]
["bitfinex-derivatives","ETHF0:USTF0",1772591373271,0.72607299,1972.9,1972.4,0.72922468]
["bitfinex-derivatives","ETHF0:USTF0",1772591373469,0.00634355,1973.4,1972.4,0.72922468]
["bitfinex-derivatives","ETHF0:USTF0",1772591373470,1.75372646,1972.8,1972.4,0.72922468]
["bitfinex-derivatives","ETHF0:USTF0",1772591375469,0.72607299,1972.7,1972.4,0.72922468]
["bitfinex-derivatives","ETHF0:USTF0",1772591377670,0.72607299,1972.7,1972.4,0.00355318]
["bitfinex-derivatives","ETHF0:USTF0",1772591378265,0.72607299,1972.7,1972.4,0.72922468]
["bitfinex-derivatives","ETHF0:USTF0",1772591378978,0.72607299,1972.7,1972.4,0.00355318]
["bitfinex-derivatives","ETHF0:USTF0",1772591379570,0.72607299,1972.7,1972.4,0.72922468]
["bitfinex-derivatives","ETHF0:USTF0",1772591379873,0.72607299,1972.9,1972.4,0.72922468]
["bitfinex-derivatives","ETHF0:USTF0",1772591385180,0.72607299,1973.1,1972.4,0.72922468]
["bitfinex-derivatives","ETHF0:USTF0",1772591387079,0.73241654,1973.4,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591387271,0.72607299,1973.3,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591387471,0.00634355,1973.4,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591387778,0.73241654,1973.4,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591388581,1.78104886,1973.3,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591388977,0.75339539,1973.2,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591389478,0.75339539,1973.0,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591390382,1.78104886,1973.1,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591390579,0.75339539,1973.1,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591391571,0.75339539,1973.3,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591391776,0.75339539,1973.1,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591393781,0.75339539,1973.3,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591394183,1.03399702,1973.4,1972.6,0.7256715]
["bitfinex-derivatives","ETHF0:USTF0",1772591394577,1.78739241,1973.4,1972.8,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591396581,0.00634355,1973.4,1972.8,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591396783,4.39516336,1974.0,1972.8,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591396988,0.75339539,1973.7,1973.0,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591397388,0.75339539,1973.7,1973.1,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591398090,0.75744502,1973.7,1973.1,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591400288,0.75339539,1974.0,1973.5,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591400591,0.75339539,1974.3,1973.7,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591401087,0.75339539,1973.9,1973.2,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591401285,0.75339539,1973.7,1973.3,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591401481,1.78104886,1973.8,1973.3,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591401682,0.75339539,1973.5,1973.1,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591403188,0.71439539,1973.5,1973.1,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591403489,0.75339539,1973.7,1973.1,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591404092,0.00481471,1973.9,1973.5,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591404292,0.75339539,1974.0,1973.5,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591404482,0.75339539,1974.2,1973.5,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591404683,0.75339539,1974.2,1973.7,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591404984,1.02765347,1974.5,1973.7,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591404985,0.75339539,1974.5,1973.7,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591405189,0.75339539,1974.8,1974.1,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591405383,0.75339539,1974.8,1974.3,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591406189,0.06849815,1975.0,1974.3,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591406491,0.0746287,1975.0,1974.3,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591408192,0.0746287,1975.0,1974.1,0.00503509]
["bitfinex-derivatives","ETHF0:USTF0",1772591408193,0.07012704,1974.7,1974.1,0.00503509]
["bitfinex-derivatives","ETHF0:USTF0",1772591408888,0.07012704,1974.7,1973.8,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591409889,0.07012704,1974.7,1973.8,0.75895035]
["bitfinex-derivatives","ETHF0:USTF0",1772591413096,0.0785305,1974.4,1973.8,0.00410587]
["bitfinex-derivatives","ETHF0:USTF0",1772591413296,0.0785305,1974.4,1973.4,0.75484448]
["bitfinex-derivatives","ETHF0:USTF0",1772591414395,0.0785305,1974.4,1973.4,0.76067538]
["bitfinex-derivatives","ETHF0:USTF0",1772591415394,1.47739835,1974.5,1973.4,0.76067538]
["bitfinex-derivatives","ETHF0:USTF0",1772591415395,0.08310001,1974.1,1973.4,0.76067538]
["bitfinex-derivatives","ETHF0:USTF0",1772591416497,0.08313201,1974.2,1973.4,0.76067538]
["bitfinex-derivatives","ETHF0:USTF0",1772591417789,1.47739835,1974.5,1973.4,0.76067538]
["bitfinex-derivatives","ETHF0:USTF0",1772591417790,0.08282691,1974.4,1973.4,0.76067538]
["bitfinex-derivatives","ETHF0:USTF0",1772591419399,0.08744708,1974.6,1973.4,0.76067538]
["bitfinex-derivatives","ETHF0:USTF0",1772591422205,0.08744708,1974.6,1973.6,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591422408,0.08938534,1974.9,1973.8,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591424095,0.08987294,1974.9,1973.8,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591424906,0.08989827,1974.7,1973.8,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591426310,0.08989827,1974.7,1973.9,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591427110,0.08358511,1974.6,1973.9,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591427709,0.00613055,1975.0,1973.9,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591427910,0.08360813,1974.9,1974.0,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591428314,1.56100648,1974.9,1974.1,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591428518,0.08363411,1974.8,1974.0,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591432109,0.09415023,1974.9,1974.0,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591432821,0.00613055,1975.0,1974.1,4.97755854]
["bitfinex-derivatives","ETHF0:USTF0",1772591433015,0.00613055,1975.0,1974.2,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591433216,0.00613055,1975.0,1974.3,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591434918,0.00613055,1975.0,1974.3,4.97755854]
["bitfinex-derivatives","ETHF0:USTF0",1772591435119,0.00613055,1975.0,1974.4,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591435722,0.09942913,1975.2,1974.4,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591435923,0.09942913,1975.4,1974.5,4.22964757]
["bitfinex-derivatives","ETHF0:USTF0",1772591436127,0.09942913,1975.4,1974.6,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591436821,0.10539546,1975.4,1974.6,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591437223,0.10539546,1975.4,1974.4,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591445531,0.08196931,1975.3,1974.4,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591445829,0.08196931,1975.1,1974.4,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591448034,6.70836294,1975.2,1974.4,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591448635,0.06982147,1975.1,1974.4,0.74791097]
["bitfinex-derivatives","ETHF0:USTF0",1772591450035,0.06694583,1974.9,1974.1,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591452832,0.06026427,1974.7,1974.1,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591455640,0.05473504,1974.8,1974.1,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591459338,0.05473504,1974.8,1973.8,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591459539,0.69811595,1974.6,1973.8,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591459841,0.69811595,1974.4,1973.8,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591460041,0.69811595,1974.8,1973.8,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591462247,0.69811595,1974.7,1973.8,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591462639,0.69811595,1974.5,1973.8,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591462840,0.69811595,1974.3,1973.5,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591463747,7.33911595,1974.5,1973.5,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591463946,0.69811595,1974.4,1973.5,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591465647,0.69811595,1974.4,1973.4,0.0058309]
["bitfinex-derivatives","ETHF0:USTF0",1772591465848,0.69811595,1974.0,1973.1,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591466047,0.69811595,1973.8,1972.7,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591466944,0.70427843,1973.8,1972.7,0.75767457]
["bitfinex-derivatives","ETHF0:USTF0",1772591470651,0.70427843,1973.8,1972.5,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591470652,0.69811595,1973.4,1972.5,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591470848,0.69811595,1973.2,1972.5,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591471653,0.69811595,1973.2,1972.5,0.75721853]
["bitfinex-derivatives","ETHF0:USTF0",1772591473551,0.69811595,1973.1,1972.3,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591473748,1.02371134,1973.1,1972.3,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591473950,0.69811595,1973.0,1972.3,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591474450,0.69811595,1973.0,1972.3,0.75883597]
["bitfinex-derivatives","ETHF0:USTF0",1772591474756,0.69811595,1973.0,1972.3,0.00653101]
["bitfinex-derivatives","ETHF0:USTF0",1772591474951,0.69811595,1973.0,1972.1,0.75230496]
["bitfinex-derivatives","ETHF0:USTF0",1772591475957,0.69811595,1973.0,1972.1,0.75870399]
["bitfinex-derivatives","ETHF0:USTF0",1772591479059,0.66882294,1973.2,1972.1,0.75870399]
["bitfinex-derivatives","ETHF0:USTF0",1772591479455,0.66882294,1973.2,1971.2,7.80759327]
["bitfinex-derivatives","ETHF0:USTF0",1772591479456,0.71681299,1972.7,1971.2,0.7277298]
["bitfinex-derivatives","ETHF0:USTF0",1772591479655,0.71681299,1972.5,1971.2,0.7277298]
["bitfinex-derivatives","ETHF0:USTF0",1772591480467,0.71681299,1972.5,1971.2,0.73146859]
["bitfinex-derivatives","ETHF0:USTF0",1772591482354,0.71681299,1972.3,1971.2,0.73146859]
["bitfinex-derivatives","ETHF0:USTF0",1772591482661,0.72079238,1972.3,1971.2,0.73146859]
["bitfinex-derivatives","ETHF0:USTF0",1772591483958,0.00397939,1972.3,1971.2,0.73146859]
["bitfinex-derivatives","ETHF0:USTF0",1772591484960,0.71681299,1972.9,1971.2,0.73146859]
["bitfinex-derivatives","ETHF0:USTF0",1772591485662,0.71681299,1972.9,1971.4,0.7277298]
["bitfinex-derivatives","ETHF0:USTF0",1772591485864,0.72217297,1972.9,1971.4,0.7277298]
["bitfinex-derivatives","ETHF0:USTF0",1772591486461,0.72217297,1972.9,1971.6,0.7277298]
["bitfinex-derivatives","ETHF0:USTF0",1772591491366,0.71681299,1972.5,1971.6,0.7277298]
["bitfinex-derivatives","ETHF0:USTF0",1772591492070,0.71681299,1972.5,1971.3,0.7277298]
["bitfinex-derivatives","ETHF0:USTF0",1772591492962,0.71681299,1972.1,1971.2,0.00373879]
["bitfinex-derivatives","ETHF0:USTF0",1772591493272,0.71681299,1972.0,1971.2,0.00373879]
["bitfinex-derivatives","ETHF0:USTF0",1772591493466,0.71681299,1972.0,1971.2,0.73146859]
["bitfinex-derivatives","ETHF0:USTF0",1772591494670,0.73060162,1972.5,1971.2,0.73146859]
["bitfinex-derivatives","ETHF0:USTF0",1772591495270,0.73060162,1972.5,1971.4,0.0177936]
["bitfinex-derivatives","ETHF0:USTF0",1772591496466,0.73060162,1972.5,1971.5,0.01837839]
["bitfinex-derivatives","ETHF0:USTF0",1772591500571,0.73060162,1972.5,1971.4,6.33020884]
["bitfinex-derivatives","ETHF0:USTF0",1772591500774,0.72306942,1972.1,1971.3,0.01833378]
["bitfinex-derivatives","ETHF0:USTF0",1772591502878,0.72272619,1972.6,1971.4,0.0188936]
["bitfinex-derivatives","ETHF0:USTF0",1772591503078,0.72272619,1972.6,1971.5,0.02748519]
["bitfinex-derivatives","ETHF0:USTF0",1772591503577,0.72272619,1972.6,1971.6,0.02741239]
["bitfinex-derivatives","ETHF0:USTF0",1772591504782,0.72272619,1972.6,1971.8,0.02734991]
["bitfinex-derivatives","ETHF0:USTF0",1772591504979,0.72272619,1972.6,1971.9,6.97634991]
["bitfinex-derivatives","ETHF0:USTF0",1772591507485,0.72272619,1972.6,1972.0,0.01931495]
["bitfinex-derivatives","ETHF0:USTF0",1772591509081,1.48102601,1972.8,1972.0,0.01931495]
["bitfinex-derivatives","ETHF0:USTF0",1772591509287,0.72239983,1972.8,1972.0,0.01931495]
["bitfinex-derivatives","ETHF0:USTF0",1772591514987,0.72239983,1972.8,1971.9,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1772591515388,0.72239983,1972.8,1972.0,0.01387144]
["bitfinex-derivatives","ETHF0:USTF0",1772591516291,0.00535998,1972.9,1972.2,0.01382337]
["bitfinex-derivatives","ETHF0:USTF0",1772591517684,0.00535998,1972.9,1972.3,0.01580092]
["bitfinex-derivatives","ETHF0:USTF0",1772591517894,0.72318727,1973.4,1972.5,0.01580092]
["bitfinex-derivatives","ETHF0:USTF0",1772591518090,0.72318727,1973.4,1972.6,0.01580819]
["bitfinex-derivatives","ETHF0:USTF0",1772591518286,0.66292988,1973.8,1972.8,0.53928624]
["bitfinex-derivatives","ETHF0:USTF0",1772591518588,0.66292988,1973.8,1973.0,0.53928624]
["bitfinex-derivatives","ETHF0:USTF0",1772591518890,0.00572315,1973.8,1973.2,0.53928624]
["bitfinex-derivatives","ETHF0:USTF0",1772591519592,0.66292988,1973.9,1973.2,0.53928624]
["bitfinex-derivatives","ETHF0:USTF0",1772591520189,0.66292988,1974.5,1973.2,0.53928624]
["bitfinex-derivatives","ETHF0:USTF0",1772591520396,0.66760034,1974.5,1973.3,0.53426744]
["bitfinex-derivatives","ETHF0:USTF0",1772591520791,0.66760034,1974.5,1973.4,7.51826744]
["bitfinex-derivatives","ETHF0:USTF0",1772591521493,0.66760034,1974.5,1973.5,0.52546332]
["bitfinex-derivatives","ETHF0:USTF0",1772591524393,0.66760034,1974.5,1973.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1772591524595,0.66760034,1974.5,1973.4,7.51454643]
["bitfinex-derivatives","ETHF0:USTF0",1772591525695,0.66760034,1974.5,1973.4,0.52154643]
["bitfinex-derivatives","ETHF0:USTF0",1772591526688,0.66292988,1974.2,1973.2,0.52146447]
["bitfinex-derivatives","ETHF0:USTF0",1772591529496,0.66292988,1973.9,1973.0,0.53227902]
["bitfinex-derivatives","ETHF0:USTF0",1772591530995,0.66292988,1973.6,1973.0,0.00361509]
["bitfinex-derivatives","ETHF0:USTF0",1772591531198,0.66292988,1973.6,1972.6,0.52891921]
["bitfinex-derivatives","ETHF0:USTF0",1772591532296,0.66292988,1973.6,1972.6,0.53368336]
["bitfinex-derivatives","ETHF0:USTF0",1772591533399,0.66292988,1973.9,1972.9,0.53130746]
["bitfinex-derivatives","ETHF0:USTF0",1772591533602,0.66292988,1973.9,1973.1,0.53130746]
["bitfinex-derivatives","ETHF0:USTF0",1772591534200,0.66292988,1973.9,1972.7,0.53155052]
["bitfinex-derivatives","ETHF0:USTF0",1772591534400,0.66292988,1973.9,1972.8,0.53155052]
["bitfinex-derivatives","ETHF0:USTF0",1772591538298,0.66292988,1973.9,1973.0,0.53437915]
["bitfinex-derivatives","ETHF0:USTF0",1772591544409,0.66292988,1973.9,1972.9,4.21991067]
["bitfinex-derivatives","ETHF0:USTF0",1772591544711,0.68668214,1973.4,1972.6,0.00476415]
["bitfinex-derivatives","ETHF0:USTF0",1772591545207,0.68668214,1973.4,1972.6,4.22467482]
["bitfinex-derivatives","ETHF0:USTF0",1772591545408,0.68668214,1973.4,1972.6,0.53667447]
["bitfinex-derivatives","ETHF0:USTF0",1772591547115,0.68668214,1973.4,1972.6,4.75658514]
["bitfinex-derivatives","ETHF0:USTF0",1772591547315,0.68668214,1973.4,1972.6,0.53667447]
["bitfinex-derivatives","ETHF0:USTF0",1772591547611,0.68668214,1973.4,1972.6,0.00476415]
["bitfinex-derivatives","ETHF0:USTF0",1772591549718,0.68668214,1973.4,1972.6,0.54012871]
["bitfinex-derivatives","ETHF0:USTF0",1772591552313,0.68668214,1973.4,1972.7,0.53328642]
["bitfinex-derivatives","ETHF0:USTF0",1772591552514,0.68668214,1973.4,1972.9,0.53328642]
["bitfinex-derivatives","ETHF0:USTF0",1772591552719,0.68668214,1973.6,1973.0,0.53328642]
["bitfinex-derivatives","ETHF0:USTF0",1772591554315,0.68668214,1974.2,1973.0,0.53328642]
["bitfinex-derivatives","ETHF0:USTF0",1772591554521,0.68668214,1974.2,1973.4,0.53415325]
["bitfinex-derivatives","ETHF0:USTF0",1772591554921,0.68668214,1974.2,1973.4,4.75406392]
["bitfinex-derivatives","ETHF0:USTF0",1772591555222,0.68668214,1974.2,1973.5,0.53550465]
["bitfinex-derivatives","ETHF0:USTF0",1772591556418,0.68668214,1974.4,1973.5,0.53550465]
["bitfinex-derivatives","ETHF0:USTF0",1772591557927,0.68668214,1974.4,1973.4,0.53912514]
["bitfinex-derivatives","ETHF0:USTF0",1772591558228,0.68668214,1974.4,1973.4,7.60112514]
["bitfinex-derivatives","ETHF0:USTF0",1772591558428,0.68668214,1974.4,1973.3,0.53930885]
["bitfinex-derivatives","ETHF0:USTF0",1772591562427,0.68668214,1974.4,1973.4,0.53446212]
["bitfinex-derivatives","ETHF0:USTF0",1772591562631,0.68668214,1974.4,1973.5,0.53446212]
["bitfinex-derivatives","ETHF0:USTF0",1772591562830,0.68668214,1974.4,1973.7,0.53446212]
["bitfinex-derivatives","ETHF0:USTF0",1772591564833,0.00467046,1974.5,1973.7,0.53446212]
["bitfinex-derivatives","ETHF0:USTF0",1772591565436,0.6913526,1974.5,1973.7,0.53446212]
["bitfinex-derivatives","ETHF0:USTF0",1772591566935,0.00467046,1974.5,1973.7,0.53446212]
["bitfinex-derivatives","ETHF0:USTF0",1772591567634,0.6913526,1974.5,1973.9,0.53249067]
["bitfinex-derivatives","ETHF0:USTF0",1772591569037,0.6913526,1974.5,1973.8,7.63168829]
["bitfinex-derivatives","ETHF0:USTF0",1772591569235,0.6913526,1974.5,1973.9,0.53468829]
["bitfinex-derivatives","ETHF0:USTF0",1772591570142,0.00467046,1974.5,1973.9,0.53468829]
["bitfinex-derivatives","ETHF0:USTF0",1772591570542,0.73181849,1974.5,1973.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1772591570742,0.73181849,1974.5,1973.7,7.64200133]
["bitfinex-derivatives","ETHF0:USTF0",1772591571041,0.73181849,1974.5,1973.8,0.53500133]
["bitfinex-derivatives","ETHF0:USTF0",1772591574844,0.72714803,1974.7,1973.8,0.53500133]
["bitfinex-derivatives","ETHF0:USTF0",1772591575742,0.72714803,1975.2,1973.8,0.53500133]
["bitfinex-derivatives","ETHF0:USTF0",1772591575943,0.73307931,1975.2,1973.8,0.53500133]
["bitfinex-derivatives","ETHF0:USTF0",1772591576140,0.73307931,1975.2,1974.0,0.54651955]
["bitfinex-derivatives","ETHF0:USTF0",1772591576345,0.73307931,1975.2,1974.0,0.55181149]
["bitfinex-derivatives","ETHF0:USTF0",1772591576642,0.00593128,1975.2,1974.4,0.54667652]
["bitfinex-derivatives","ETHF0:USTF0",1772591576941,0.72714803,1975.6,1974.6,0.54667652]
["bitfinex-derivatives","ETHF0:USTF0",1772591577841,0.73113945,1975.6,1974.6,0.54667652]
["bitfinex-derivatives","ETHF0:USTF0",1772591578043,0.72714803,1976.0,1975.0,0.53706604]
["bitfinex-derivatives","ETHF0:USTF0",1772591578238,0.72714803,1976.0,1975.1,7.66722551]
["bitfinex-derivatives","ETHF0:USTF0",1772591578547,0.72714803,1976.0,1974.7,6.58339884]
["bitfinex-derivatives","ETHF0:USTF0",1772591578548,0.72714803,1976.0,1975.2,7.66722551]
["bitfinex-derivatives","ETHF0:USTF0",1772591578939,0.73221254,1976.0,1975.2,7.66722551]
["bitfinex-derivatives","ETHF0:USTF0",1772591579146,0.73221254,1976.0,1975.3,0.52344301]
["bitfinex-derivatives","ETHF0:USTF0",1772591580049,0.00506451,1976.0,1975.3,0.52344301]
["bitfinex-derivatives","ETHF0:USTF0",1772591580246,0.73221254,1976.0,1975.4,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772591580546,0.73221254,1976.0,1975.0,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772591581051,0.73221254,1976.0,1975.1,0.65244712]
["bitfinex-derivatives","ETHF0:USTF0",1772591581451,0.73221254,1976.0,1974.8,7.79169895]
["bitfinex-derivatives","ETHF0:USTF0",1772591581750,0.73221254,1976.0,1974.9,0.65269895]
["bitfinex-derivatives","ETHF0:USTF0",1772591582649,0.73221254,1976.0,1974.8,7.79723369]
["bitfinex-derivatives","ETHF0:USTF0",1772591582845,0.73221254,1976.0,1974.9,0.65290646]
["bitfinex-derivatives","ETHF0:USTF0",1772591583447,0.73221254,1976.0,1975.0,7.79718497]
["bitfinex-derivatives","ETHF0:USTF0",1772591584253,0.73221254,1976.0,1975.1,0.65514577]
["bitfinex-derivatives","ETHF0:USTF0",1772591588859,0.73221254,1976.0,1975.0,7.81472371]
["bitfinex-derivatives","ETHF0:USTF0",1772591589260,0.73221254,1976.0,1975.1,0.66582563]
["bitfinex-derivatives","ETHF0:USTF0",1772591589759,0.73221254,1976.0,1975.0,0.66582563]
["bitfinex-derivatives","ETHF0:USTF0",1772591591462,0.73221254,1976.0,1974.9,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1772591591854,0.73221254,1976.0,1975.0,0.66772804]
["bitfinex-derivatives","ETHF0:USTF0",1772591593964,0.73221254,1976.0,1974.8,0.00532723]
["bitfinex-derivatives","ETHF0:USTF0",1772591594266,0.73221254,1976.0,1974.8,0.67721643]
["bitfinex-derivatives","ETHF0:USTF0",1772591594961,0.72714803,1975.6,1974.4,0.6718892]
["bitfinex-derivatives","ETHF0:USTF0",1772591596161,0.72714803,1975.6,1974.4,0.67693218]
["bitfinex-derivatives","ETHF0:USTF0",1772591596764,0.25306,1975.7,1974.4,0.00504298]
["bitfinex-derivatives","ETHF0:USTF0",1772591596765,0.72714803,1975.4,1974.4,0.00504298]
["bitfinex-derivatives","ETHF0:USTF0",1772591596964,0.72714803,1975.4,1974.4,0.68022709]
["bitfinex-derivatives","ETHF0:USTF0",1772591597164,0.72714803,1975.4,1974.4,0.00504298]
["bitfinex-derivatives","ETHF0:USTF0",1772591597961,0.72714803,1975.4,1974.4,0.68737851]
["bitfinex-derivatives","ETHF0:USTF0",1772591602775,0.72714803,1975.4,1974.4,0.00504298]
["bitfinex-derivatives","ETHF0:USTF0",1772591603369,0.72714803,1975.4,1974.4,0.6904698]
["bitfinex-derivatives","ETHF0:USTF0",1772591607569,0.72714803,1975.4,1974.4,0.00504298]
["bitfinex-derivatives","ETHF0:USTF0",1772591607773,0.69175924,1975.2,1974.4,0.00504298]
["bitfinex-derivatives","ETHF0:USTF0",1772591608080,0.69175924,1975.2,1974.1,0.69962958]
["bitfinex-derivatives","ETHF0:USTF0",1772591608472,0.69175924,1975.2,1973.9,6.33020884]
["bitfinex-derivatives","ETHF0:USTF0",1772591608675,0.69175924,1975.2,1973.9,0.70484645]
["bitfinex-derivatives","ETHF0:USTF0",1772591608876,0.69175924,1975.2,1973.9,0.71092668]
["bitfinex-derivatives","ETHF0:USTF0",1772591611583,0.69175924,1975.2,1974.0,0.70989056]
["bitfinex-derivatives","ETHF0:USTF0",1772591614577,0.69175924,1975.0,1974.0,0.70989056]
["bitfinex-derivatives","ETHF0:USTF0",1772591615679,0.69175924,1974.8,1973.9,0.72044405]
["bitfinex-derivatives","ETHF0:USTF0",1772591615873,0.69175924,1974.8,1973.9,0.00608023]
["bitfinex-derivatives","ETHF0:USTF0",1772591616977,0.69175924,1974.8,1973.9,0.72044405]
["bitfinex-derivatives","ETHF0:USTF0",1772591617482,0.69175924,1974.8,1973.9,0.00608023]
["bitfinex-derivatives","ETHF0:USTF0",1772591618481,0.69175924,1974.8,1973.9,0.72044405]
["bitfinex-derivatives","ETHF0:USTF0",1772591621281,0.69175924,1974.8,1973.9,0.00608023]
["bitfinex-derivatives","ETHF0:USTF0",1772591622878,0.69175924,1974.8,1973.9,0.72044405]
["bitfinex-derivatives","ETHF0:USTF0",1772591624282,0.69175924,1974.8,1973.9,0.00608023]
["bitfinex-derivatives","ETHF0:USTF0",1772591624582,0.69175924,1974.8,1973.9,0.72044405]
["bitfinex-derivatives","ETHF0:USTF0",1772591625578,0.69175924,1974.8,1973.9,0.00608023]
["bitfinex-derivatives","ETHF0:USTF0",1772591625784,0.69175924,1974.6,1973.9,0.72044405]
["bitfinex-derivatives","ETHF0:USTF0",1772591625986,0.69715012,1974.6,1973.9,0.72044405]
["bitfinex-derivatives","ETHF0:USTF0",1772591632696,0.69715012,1974.6,1973.5,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591633789,0.69715012,1974.6,1973.5,0.70104364]
["bitfinex-derivatives","ETHF0:USTF0",1772591635197,0.69715012,1974.6,1973.5,0.00409917]
["bitfinex-derivatives","ETHF0:USTF0",1772591635491,0.6884181,1973.7,1972.8,14.14015331]
["bitfinex-derivatives","ETHF0:USTF0",1772591635690,0.6884181,1973.7,1972.9,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591636485,0.6884181,1973.7,1972.9,0.70342507]
["bitfinex-derivatives","ETHF0:USTF0",1772591640295,0.6884181,1973.7,1972.9,0.0064806]
["bitfinex-derivatives","ETHF0:USTF0",1772591640901,1.47826501,1973.6,1972.9,0.0064806]
["bitfinex-derivatives","ETHF0:USTF0",1772591641100,0.6884181,1973.5,1972.6,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591641900,0.6884181,1973.5,1972.5,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591642095,0.6884181,1973.5,1972.5,0.70243496]
["bitfinex-derivatives","ETHF0:USTF0",1772591643396,0.6884181,1974.1,1972.8,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591645601,1.47826501,1973.9,1972.8,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591645801,0.6884181,1973.8,1972.8,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591649204,0.6884181,1973.4,1972.6,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591649796,0.6884181,1973.4,1972.5,0.00549049]
["bitfinex-derivatives","ETHF0:USTF0",1772591649996,0.6884181,1973.4,1972.5,0.70243496]
["bitfinex-derivatives","ETHF0:USTF0",1772591652307,1.47826501,1974.1,1972.7,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591652308,0.6884181,1974.0,1972.7,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591652508,0.6884181,1974.0,1972.8,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591653607,0.6884181,1974.4,1973.4,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591653802,0.69380898,1974.6,1973.5,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591655313,0.69380898,1974.6,1973.4,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1772591655314,0.00539088,1974.6,1973.7,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591659410,0.71859683,1974.8,1973.7,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591660521,0.72387404,1974.8,1973.7,0.69694447]
["bitfinex-derivatives","ETHF0:USTF0",1772591661615,0.74481611,1974.8,1974.0,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591661816,0.74481611,1974.8,1974.1,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591663215,0.00527721,1974.8,1974.1,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591663420,0.00527721,1974.8,1974.3,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591663719,0.7395389,1975.1,1974.3,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591664620,0.74395212,1975.1,1974.3,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591668922,0.74395212,1975.1,1974.1,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591671024,0.74395212,1975.1,1974.0,0.00640803]
["bitfinex-derivatives","ETHF0:USTF0",1772591671025,0.7395389,1974.9,1974.0,0.00640803]
["bitfinex-derivatives","ETHF0:USTF0",1772591672416,0.9927189,1974.9,1974.0,0.00640803]
["bitfinex-derivatives","ETHF0:USTF0",1772591672617,0.7395389,1974.6,1973.4,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591673621,2.21780391,1974.4,1973.4,0.67759283]
["bitfinex-derivatives","ETHF0:USTF0",1772591673822,0.7395389,1974.3,1973.4,0.67759283]
["bitfinex-derivatives","ETHF0:USTF0",1772591674820,0.7395389,1974.3,1973.4,0.00429111]
["bitfinex-derivatives","ETHF0:USTF0",1772591677727,0.7395389,1974.3,1973.4,0.67759283]
["bitfinex-derivatives","ETHF0:USTF0",1772591678119,0.7395389,1974.3,1973.4,0.00429111]
["bitfinex-derivatives","ETHF0:USTF0",1772591678930,0.7395389,1974.1,1972.9,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591679823,0.7395389,1974.1,1972.9,0.67893906]
["bitfinex-derivatives","ETHF0:USTF0",1772591682225,0.7395389,1973.9,1972.9,0.67893906]
["bitfinex-derivatives","ETHF0:USTF0",1772591682729,0.7395389,1973.7,1972.9,0.00563734]
["bitfinex-derivatives","ETHF0:USTF0",1772591682929,0.7442927,1973.7,1972.9,0.00563734]
["bitfinex-derivatives","ETHF0:USTF0",1772591683233,0.7442927,1973.7,1972.5,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591683726,0.7395389,1973.5,1972.5,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591684326,0.7395389,1973.5,1972.5,0.67960997]
["bitfinex-derivatives","ETHF0:USTF0",1772591686030,0.7395389,1973.5,1972.5,0.00630825]
["bitfinex-derivatives","ETHF0:USTF0",1772591686527,0.7395389,1973.5,1972.5,0.67960997]
["bitfinex-derivatives","ETHF0:USTF0",1772591687634,0.7395389,1973.3,1972.1,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591687824,0.7395389,1973.2,1972.1,0.67330172]
["bitfinex-derivatives","ETHF0:USTF0",1772591688230,0.68460841,1972.9,1971.7,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591688535,0.68460841,1972.8,1971.7,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591688735,0.68460841,1972.8,1971.7,0.68670487]
["bitfinex-derivatives","ETHF0:USTF0",1772591689029,0.68460841,1972.3,1971.3,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591689229,0.68460841,1972.3,1971.0,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591690132,0.69103643,1972.3,1971.0,0.68563705]
["bitfinex-derivatives","ETHF0:USTF0",1772591690335,0.68460841,1971.9,1971.0,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1772591690633,0.68460841,1971.7,1970.6,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591691625,0.68460841,1971.7,1970.6,0.68511645]
["bitfinex-derivatives","ETHF0:USTF0",1772591693333,2.16345743,1971.6,1970.6,0.0046191]
["bitfinex-derivatives","ETHF0:USTF0",1772591693535,0.68460841,1971.6,1970.6,0.0046191]
["bitfinex-derivatives","ETHF0:USTF0",1772591693738,0.68460841,1971.6,1970.6,0.68511645]
["bitfinex-derivatives","ETHF0:USTF0",1772591694540,0.68460841,1971.6,1970.6,0.0046191]
["bitfinex-derivatives","ETHF0:USTF0",1772591695640,0.68460841,1971.4,1969.7,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591696135,0.2536,1971.5,1969.7,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591696136,0.68460841,1971.2,1969.7,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591696541,0.68460841,1971.2,1969.7,0.68416236]
["bitfinex-derivatives","ETHF0:USTF0",1772591697043,0.68460841,1970.0,1968.5,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591697240,0.68460841,1970.0,1968.7,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591697540,6.23915,1971.4,1969.0,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591697541,0.68460841,1970.7,1969.0,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591697938,0.6911172,1970.7,1969.0,0.68612382]
["bitfinex-derivatives","ETHF0:USTF0",1772591698848,0.6911172,1970.7,1969.1,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591699241,0.6911172,1970.7,1969.4,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591699439,0.6911172,1970.7,1969.5,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591700648,0.00650879,1970.7,1969.5,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591700952,0.68460841,1971.7,1969.9,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591701547,0.68460841,1971.7,1970.1,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591701844,0.68940047,1971.7,1970.1,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591702443,0.68460841,1971.4,1970.1,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591705044,0.00479206,1971.7,1970.1,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591705250,0.68460841,1971.6,1970.2,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591705652,0.68460841,1971.6,1970.3,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591705845,0.00479206,1971.7,1970.5,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591706046,0.00479206,1971.7,1970.7,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591707051,0.68460841,1972.7,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772591707252,0.68460841,1972.7,1971.3,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591707445,0.68460841,1972.7,1971.5,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591708153,0.68460841,1972.7,1971.7,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591708154,0.00411192,1972.7,1971.7,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591708354,0.00411192,1972.7,1971.9,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591708554,0.00411192,1972.7,1971.9,0.68468106]
["bitfinex-derivatives","ETHF0:USTF0",1772591708857,0.68460841,1973.5,1971.9,0.68468106]
["bitfinex-derivatives","ETHF0:USTF0",1772591709854,0.68830529,1973.5,1971.9,0.68468106]
["bitfinex-derivatives","ETHF0:USTF0",1772591710153,0.68830529,1973.5,1972.0,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591710551,0.68830529,1973.5,1972.2,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591711858,0.68460841,1973.1,1971.9,0.00418371]
["bitfinex-derivatives","ETHF0:USTF0",1772591712558,0.68460841,1972.7,1971.9,0.00418371]
["bitfinex-derivatives","ETHF0:USTF0",1772591713157,0.68460841,1972.7,1971.5,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591713857,0.68460841,1972.7,1971.3,0.68049735]
["bitfinex-derivatives","ETHF0:USTF0",1772591714160,0.68460841,1972.7,1971.3,0.68422104]
["bitfinex-derivatives","ETHF0:USTF0",1772591715960,0.68460841,1972.3,1971.3,0.00372369]
["bitfinex-derivatives","ETHF0:USTF0",1772591719164,0.68053388,1972.1,1970.8,0.7165952]
["bitfinex-derivatives","ETHF0:USTF0",1772591719663,0.68053388,1971.7,1970.5,0.7165952]
["bitfinex-derivatives","ETHF0:USTF0",1772591720161,0.68638017,1971.7,1970.5,0.7219849]
["bitfinex-derivatives","ETHF0:USTF0",1772591722567,0.69692314,1971.5,1970.5,0.0053897]
["bitfinex-derivatives","ETHF0:USTF0",1772591724070,0.69692314,1971.5,1970.5,0.75249017]
["bitfinex-derivatives","ETHF0:USTF0",1772591724863,0.69692314,1971.5,1970.5,0.0053897]
["bitfinex-derivatives","ETHF0:USTF0",1772591727075,0.69692314,1971.4,1970.5,0.75249017]
["bitfinex-derivatives","ETHF0:USTF0",1772591729370,0.70276943,1971.7,1970.6,0.74710047]
["bitfinex-derivatives","ETHF0:USTF0",1772591729577,0.70276943,1971.7,1970.8,0.74710047]
["bitfinex-derivatives","ETHF0:USTF0",1772591732476,0.69692314,1971.6,1970.6,0.74710047]
["bitfinex-derivatives","ETHF0:USTF0",1772591732675,0.69692314,1971.6,1970.5,0.75249017]
["bitfinex-derivatives","ETHF0:USTF0",1772591733669,0.69692314,1971.4,1970.5,0.0053897]
["bitfinex-derivatives","ETHF0:USTF0",1772591733870,0.69692314,1971.2,1970.5,0.0053897]
["bitfinex-derivatives","ETHF0:USTF0",1772591735184,0.69692314,1971.2,1970.1,0.74710047]
["bitfinex-derivatives","ETHF0:USTF0",1772591735384,0.69692314,1970.6,1969.5,0.74710047]
["bitfinex-derivatives","ETHF0:USTF0",1772591736085,0.69692314,1970.6,1969.5,0.75350538]
["bitfinex-derivatives","ETHF0:USTF0",1772591737079,0.69692314,1970.8,1969.6,0.74710047]
["bitfinex-derivatives","ETHF0:USTF0",1772591737581,6.639,1971.2,1969.6,0.74710047]
["bitfinex-derivatives","ETHF0:USTF0",1772591737883,0.69692314,1971.1,1969.7,0.74710047]
["bitfinex-derivatives","ETHF0:USTF0",1772591738082,0.69692314,1971.1,1969.9,0.74710047]
["bitfinex-derivatives","ETHF0:USTF0",1772591745488,0.69692314,1971.1,1970.0,0.74710047]
["bitfinex-derivatives","ETHF0:USTF0",1772591748191,0.69692314,1971.1,1970.1,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591748392,0.68546114,1971.5,1970.4,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591748593,0.68546114,1971.5,1970.6,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591749996,0.68546114,1971.4,1970.5,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1772591750591,0.68546114,1971.4,1970.5,7.71062545]
["bitfinex-derivatives","ETHF0:USTF0",1772591751588,0.68546114,1971.4,1970.3,6.33020884]
["bitfinex-derivatives","ETHF0:USTF0",1772591751589,0.93908114,1971.4,1970.3,6.33020884]
["bitfinex-derivatives","ETHF0:USTF0",1772591751794,0.68546114,1971.1,1970.1,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591751986,0.68546114,1971.1,1969.9,13.36120884]
["bitfinex-derivatives","ETHF0:USTF0",1772591752185,0.68546114,1971.1,1970.0,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591758201,0.68546114,1971.1,1970.0,2.16919214]
["bitfinex-derivatives","ETHF0:USTF0",1772591758397,0.68546114,1971.1,1970.2,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591758603,0.68546114,1971.1,1970.4,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591759796,0.68546114,1971.6,1970.4,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591761500,0.68546114,1971.3,1970.2,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591763703,0.68546114,1971.3,1970.3,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591764004,0.68546114,1971.3,1970.5,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591765302,0.68546114,1971.6,1970.5,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591765502,0.68546114,1971.6,1970.7,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591765705,0.68546114,1971.6,1970.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1772591766208,0.68546114,1971.6,1970.5,7.76062545]
["bitfinex-derivatives","ETHF0:USTF0",1772591766407,0.68546114,1971.6,1970.6,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591769005,0.68546114,1971.4,1970.6,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591771509,0.68546114,1971.4,1970.5,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1772591771703,0.68546114,1971.3,1970.5,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1772591771907,0.68546114,1971.3,1970.5,7.76062545]
["bitfinex-derivatives","ETHF0:USTF0",1772591772609,0.68546114,1971.3,1970.6,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591775010,6.639,1971.5,1970.6,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591775011,0.68546114,1971.5,1970.6,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591775211,0.68546114,1971.6,1970.8,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591775410,0.00584629,1971.7,1971.0,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591775612,0.00584629,1971.7,1971.0,0.69131418]
["bitfinex-derivatives","ETHF0:USTF0",1772591775813,0.00584629,1971.7,1971.0,7.02152302]
["bitfinex-derivatives","ETHF0:USTF0",1772591776008,0.00584629,1971.7,1971.1,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591776206,0.69130743,1971.7,1971.0,0.00568873]
["bitfinex-derivatives","ETHF0:USTF0",1772591776405,2.17487412,1971.7,1971.0,0.00568873]
["bitfinex-derivatives","ETHF0:USTF0",1772591776614,0.68546114,1971.6,1970.6,14.12083429]
["bitfinex-derivatives","ETHF0:USTF0",1772591776811,0.68546114,1971.6,1970.7,0.68562545]
["bitfinex-derivatives","ETHF0:USTF0",1772591777114,0.68546114,1971.4,1970.6,7.79062545]
["bitfinex-derivatives","ETHF0:USTF0",1772591777510,0.68546114,1971.4,1970.6,7.79417409]
["bitfinex-derivatives","ETHF0:USTF0",1772591778016,0.68546114,1971.4,1970.6,0.68917409]
["bitfinex-derivatives","ETHF0:USTF0",1772591779012,6.87586134,1971.3,1970.4,6.33020884]
["bitfinex-derivatives","ETHF0:USTF0",1772591779317,0.63649134,1970.4,1969.5,0.66095872]
["bitfinex-derivatives","ETHF0:USTF0",1772591780216,0.63649134,1970.4,1969.5,0.66568436]
["bitfinex-derivatives","ETHF0:USTF0",1772591780715,0.68492192,1970.6,1969.6,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591783915,0.68492192,1970.7,1969.6,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591784218,0.68492192,1971.1,1969.9,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591784420,0.68492192,1970.9,1970.0,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591785021,0.68492192,1971.1,1970.0,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591787514,0.68492192,1971.1,1970.2,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591787713,6.64,1971.2,1970.2,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591787714,0.68492192,1971.3,1970.2,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591787918,0.68492192,1971.3,1970.5,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591789023,0.68492192,1971.3,1970.2,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591789821,0.68492192,1971.6,1970.5,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591798127,0.68492192,1971.6,1970.8,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591798330,0.00584629,1971.7,1970.8,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591798631,0.69076821,1971.7,1970.8,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591800435,0.00584629,1971.7,1971.1,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591800634,0.00584629,1971.7,1971.1,0.67798526]
["bitfinex-derivatives","ETHF0:USTF0",1772591801634,0.68492192,1971.9,1971.1,0.67798526]
["bitfinex-derivatives","ETHF0:USTF0",1772591801837,0.68492192,1972.1,1971.1,0.67798526]
["bitfinex-derivatives","ETHF0:USTF0",1772591802435,0.68492192,1972.1,1971.4,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591802630,0.00634706,1972.1,1971.4,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591802832,0.00634706,1972.1,1971.1,0.00616208]
["bitfinex-derivatives","ETHF0:USTF0",1772591802833,0.68492192,1972.9,1971.6,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591803031,0.68492192,1972.7,1971.6,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591803734,0.69146658,1972.7,1971.6,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591804328,0.00654466,1972.7,1971.7,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591804635,0.68492192,1972.9,1971.7,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591805531,0.68971216,1972.9,1971.7,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591805727,0.00479024,1972.9,1971.7,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591805930,0.68971216,1972.9,1971.7,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591806639,0.68971216,1972.9,1971.9,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591806835,0.68971216,1972.9,1972.0,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591807334,0.00479024,1972.9,1972.0,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591807833,0.68492192,1973.1,1972.0,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591808138,0.60669589,1973.6,1972.0,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591808734,0.61140553,1973.6,1972.0,0.67182318]
["bitfinex-derivatives","ETHF0:USTF0",1772591811841,0.61140553,1973.6,1972.4,0.63848658]
["bitfinex-derivatives","ETHF0:USTF0",1772591812035,0.61140553,1973.6,1972.6,0.63848658]
["bitfinex-derivatives","ETHF0:USTF0",1772591812241,0.61140553,1973.6,1972.6,0.64247038]
["bitfinex-derivatives","ETHF0:USTF0",1772591812937,0.61140553,1973.6,1972.4,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1772591812938,0.60669589,1973.1,1971.7,0.63848658]
["bitfinex-derivatives","ETHF0:USTF0",1772591813841,0.60669589,1973.1,1971.7,0.64411516]
["bitfinex-derivatives","ETHF0:USTF0",1772591820549,6.84128589,1972.9,1971.7,0.64411516]
["bitfinex-derivatives","ETHF0:USTF0",1772591820856,0.60669589,1972.6,1971.4,0.63848658]
["bitfinex-derivatives","ETHF0:USTF0",1772591821454,0.60669589,1972.6,1971.5,0.63848658]
["bitfinex-derivatives","ETHF0:USTF0",1772591821959,0.60669589,1972.6,1971.5,0.64357097]
["bitfinex-derivatives","ETHF0:USTF0",1772591823761,0.60669589,1973.2,1971.5,0.64357097]
["bitfinex-derivatives","ETHF0:USTF0",1772591826259,0.60669589,1973.0,1971.5,0.64357097]
["bitfinex-derivatives","ETHF0:USTF0",1772591827261,0.60669589,1973.0,1971.6,0.63848658]
["bitfinex-derivatives","ETHF0:USTF0",1772591829962,0.60669589,1972.8,1971.6,0.63848658]
["bitfinex-derivatives","ETHF0:USTF0",1772591831467,2.08804261,1972.8,1971.5,0.00508439]
["bitfinex-derivatives","ETHF0:USTF0",1772591831664,0.60669589,1972.7,1971.5,0.00508439]
["bitfinex-derivatives","ETHF0:USTF0",1772591832064,0.60669589,1972.7,1971.5,0.64357097]
["bitfinex-derivatives","ETHF0:USTF0",1772591832266,0.60669589,1972.7,1971.5,0.00508439]
["bitfinex-derivatives","ETHF0:USTF0",1772591832564,0.60669589,1972.3,1971.2,6.33695005]
["bitfinex-derivatives","ETHF0:USTF0",1772591832867,0.60669589,1971.9,1970.7,14.07643663]
["bitfinex-derivatives","ETHF0:USTF0",1772591833162,0.60669589,1971.7,1970.4,0.63848658]
["bitfinex-derivatives","ETHF0:USTF0",1772591833367,0.60669589,1971.5,1970.4,0.63848658]
["bitfinex-derivatives","ETHF0:USTF0",1772591833669,0.61076786,1971.5,1970.4,0.64385303]
["bitfinex-derivatives","ETHF0:USTF0",1772591835372,0.61076786,1971.5,1970.4,0.00536645]
["bitfinex-derivatives","ETHF0:USTF0",1772591836170,0.60669589,1971.3,1970.4,0.00536645]
["bitfinex-derivatives","ETHF0:USTF0",1772591837277,0.60669589,1971.3,1969.9,0.63848658]
["bitfinex-derivatives","ETHF0:USTF0",1772591838273,0.60669589,1971.3,1969.9,0.64390661]
["bitfinex-derivatives","ETHF0:USTF0",1772591843783,0.60669589,1971.3,1970.0,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591844981,0.60669589,1971.3,1970.1,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591845783,0.60669589,1971.3,1970.3,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591845983,0.60064723,1971.5,1970.5,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591851492,0.00407197,1971.5,1970.5,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591851993,0.59657526,1971.7,1970.7,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591852385,0.59657526,1972.5,1970.7,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591852692,0.59657526,1972.3,1970.9,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591852893,0.59657526,1972.3,1971.1,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591853092,0.60012845,1972.3,1971.1,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591855492,0.60012845,1972.3,1970.5,54.96116813]
["bitfinex-derivatives","ETHF0:USTF0",1772591855493,0.59657526,1972.1,1970.7,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591859293,0.59657526,1971.9,1970.7,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591861295,0.59657526,1971.7,1970.7,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591863898,0.59657526,1971.5,1970.3,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591865901,0.59657526,1971.3,1970.3,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591867004,0.59657526,1971.3,1970.4,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591868303,0.57686226,1971.7,1970.4,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591868503,0.57686226,1971.5,1970.4,0.59904172]
["bitfinex-derivatives","ETHF0:USTF0",1772591868802,0.57686226,1971.5,1970.7,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591873604,0.57686226,1971.9,1971.0,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591873802,0.57686226,1971.8,1971.0,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591874208,0.57686226,1971.9,1971.0,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591875309,0.57686226,1972.2,1971.1,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591875816,0.57686226,1972.2,1971.2,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591876109,0.57686226,1972.1,1971.0,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591876613,0.57686226,1972.0,1971.0,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591876804,0.57686226,1972.0,1970.8,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591877208,0.57686226,1971.8,1970.8,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591879307,0.57686226,1971.8,1971.0,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591880514,0.57686226,1971.8,1971.1,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591880705,0.00355319,1972.3,1971.1,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591880706,0.57686226,1972.2,1971.1,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591880913,0.57686226,1972.2,1971.3,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591881217,0.57686226,1972.2,1971.3,0.6005704]
["bitfinex-derivatives","ETHF0:USTF0",1772591881813,0.57686226,1972.2,1971.3,0.00484017]
["bitfinex-derivatives","ETHF0:USTF0",1772591882014,0.57686226,1972.1,1970.9,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591883115,0.57686226,1972.1,1970.9,0.60056371]
["bitfinex-derivatives","ETHF0:USTF0",1772591883715,0.57686226,1972.1,1971.0,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591885819,0.57686226,1972.1,1971.1,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591886814,0.58041545,1972.3,1971.4,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591887522,0.57686226,1973.0,1971.7,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591887717,0.57686226,1973.0,1971.9,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591887918,0.57686226,1973.0,1972.0,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591888520,0.58297702,1973.0,1972.0,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591889118,0.57686226,1973.8,1972.6,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591889418,0.57686226,1973.8,1972.7,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591890021,0.58261141,1973.8,1972.7,0.59960921]
["bitfinex-derivatives","ETHF0:USTF0",1772591890520,0.58261141,1973.8,1972.8,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591891524,0.00574915,1973.8,1972.8,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591891723,0.58261141,1973.8,1972.8,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591895124,0.00574915,1973.8,1973.3,1.48313732]
["bitfinex-derivatives","ETHF0:USTF0",1772591895323,0.57686226,1974.2,1973.5,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591896323,0.00549888,1974.2,1973.5,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591896522,0.00549888,1974.2,1973.4,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1772591896523,0.00549888,1974.2,1973.7,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591896727,0.57686226,1974.5,1973.7,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591897624,0.58244105,1974.5,1973.7,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591897929,0.57686226,1974.9,1974.0,0.59573023]
["bitfinex-derivatives","ETHF0:USTF0",1772591898120,0.57686226,1974.9,1974.1,0.60973482]
["bitfinex-derivatives","ETHF0:USTF0",1772591898324,0.62663145,1975.7,1974.2,0.60973482]
["bitfinex-derivatives","ETHF0:USTF0",1772591898529,0.62663145,1975.4,1974.2,0.60973482]
["bitfinex-derivatives","ETHF0:USTF0",1772591898930,0.63233029,1975.4,1974.5,0.60973482]
["bitfinex-derivatives","ETHF0:USTF0",1772591899224,0.63233029,1975.4,1974.7,0.60973482]
["bitfinex-derivatives","ETHF0:USTF0",1772591899428,0.00569884,1975.4,1974.7,0.60973482]
["bitfinex-derivatives","ETHF0:USTF0",1772591900224,0.00569884,1975.4,1974.8,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591900429,0.62555078,1975.8,1974.8,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591901023,0.62555078,1976.2,1975.1,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591901225,0.62555078,1976.2,1975.3,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591901421,0.63151964,1976.2,1975.3,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591902131,0.00596886,1976.2,1975.4,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591902432,0.63151964,1976.2,1975.3,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1772591902629,0.62555078,1976.0,1975.0,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591903635,0.62555078,1976.0,1975.1,7.6539807]
["bitfinex-derivatives","ETHF0:USTF0",1772591904332,0.62555078,1976.0,1974.9,7.6539807]
["bitfinex-derivatives","ETHF0:USTF0",1772591904627,0.62555078,1976.0,1974.9,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591904834,0.62555078,1975.8,1974.7,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591905727,0.62555078,1975.8,1974.6,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1772591905934,0.62555078,1975.5,1974.3,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591906334,0.62555078,1974.9,1973.8,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591907136,0.62555078,1974.9,1973.6,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591907434,0.62555078,1974.9,1973.6,0.62486496]
["bitfinex-derivatives","ETHF0:USTF0",1772591908238,0.62555078,1974.9,1973.7,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591908539,0.62555078,1974.9,1973.8,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591910736,0.62555078,1974.8,1973.6,0.62486496]
["bitfinex-derivatives","ETHF0:USTF0",1772591910937,0.62555078,1974.6,1973.6,0.62486496]
["bitfinex-derivatives","ETHF0:USTF0",1772591911744,0.62555078,1974.6,1973.8,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591912141,0.62555078,1974.6,1973.6,7.66586496]
["bitfinex-derivatives","ETHF0:USTF0",1772591913043,0.62555078,1974.6,1973.7,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591914646,0.62555078,1974.6,1973.8,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591915940,0.62918751,1974.8,1973.8,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591916648,0.62555078,1974.6,1973.6,0.62486496]
["bitfinex-derivatives","ETHF0:USTF0",1772591917048,0.62555078,1974.6,1973.6,0.00588426]
["bitfinex-derivatives","ETHF0:USTF0",1772591919153,0.62555078,1974.5,1973.6,0.00588426]
["bitfinex-derivatives","ETHF0:USTF0",1772591921445,0.62555078,1974.3,1973.6,0.00588426]
["bitfinex-derivatives","ETHF0:USTF0",1772591922348,0.62555078,1974.3,1973.1,7.6639807]
["bitfinex-derivatives","ETHF0:USTF0",1772591922550,0.62555078,1974.0,1972.9,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591922747,0.62555078,1973.7,1972.7,4.21434386]
["bitfinex-derivatives","ETHF0:USTF0",1772591922942,0.62555078,1973.7,1972.5,0.6189807]
["bitfinex-derivatives","ETHF0:USTF0",1772591924047,0.62555078,1973.7,1972.5,0.62536319]
["bitfinex-derivatives","ETHF0:USTF0",1772591924749,0.62555078,1973.4,1972.5,0.00638249]
["bitfinex-derivatives","ETHF0:USTF0",1772591924954,0.62933061,1973.4,1972.5,0.00638249]
["bitfinex-derivatives","ETHF0:USTF0",1772591928760,0.62933061,1973.4,1972.0,1.57530188]
["bitfinex-derivatives","ETHF0:USTF0",1772591928957,0.62933061,1973.4,1972.1,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591929159,0.59208276,1973.3,1972.1,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591929358,0.59208276,1973.3,1971.8,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591930162,0.59208276,1972.9,1971.8,0.00540689]
["bitfinex-derivatives","ETHF0:USTF0",1772591930557,0.59208276,1972.8,1971.8,0.00540689]
["bitfinex-derivatives","ETHF0:USTF0",1772591932463,6.641,1972.7,1971.8,0.00540689]
["bitfinex-derivatives","ETHF0:USTF0",1772591932665,0.59208276,1972.6,1971.8,0.00540689]
["bitfinex-derivatives","ETHF0:USTF0",1772591933964,0.59208276,1972.6,1971.3,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591934967,0.59208276,1972.6,1971.3,0.62179466]
["bitfinex-derivatives","ETHF0:USTF0",1772591941175,0.59208276,1973.1,1971.7,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591941474,0.59208276,1973.1,1971.9,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591942169,0.59208276,1973.1,1972.0,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591946075,0.59208276,1973.1,1971.8,4.81642238]
["bitfinex-derivatives","ETHF0:USTF0",1772591946279,0.59208276,1973.1,1971.8,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591947173,0.59208276,1973.1,1972.0,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591947474,0.59208276,1973.1,1972.2,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591947670,0.59208276,1973.1,1972.3,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591948477,0.59208276,1973.1,1972.0,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591948676,0.59208276,1973.1,1971.9,7.61919735]
["bitfinex-derivatives","ETHF0:USTF0",1772591948981,0.59208276,1973.1,1971.9,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591949373,0.59208276,1972.9,1971.7,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591951775,0.59208276,1972.9,1971.6,4.81642238]
["bitfinex-derivatives","ETHF0:USTF0",1772591951972,0.59208276,1972.9,1971.7,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591952170,0.59208276,1972.9,1971.7,4.81642238]
["bitfinex-derivatives","ETHF0:USTF0",1772591952583,0.59208276,1972.9,1972.0,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591952879,0.59208276,1972.9,1972.1,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591953668,0.59208276,1973.3,1972.1,4.81642238]
["bitfinex-derivatives","ETHF0:USTF0",1772591953879,0.59208276,1973.3,1972.3,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591955180,0.59208276,1973.3,1972.2,4.81642238]
["bitfinex-derivatives","ETHF0:USTF0",1772591955380,0.59208276,1973.3,1972.3,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591956784,0.59586259,1973.4,1972.8,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591956984,0.59586259,1973.4,1972.8,0.62165873]
["bitfinex-derivatives","ETHF0:USTF0",1772591957185,0.59586259,1973.4,1972.9,0.61719735]
["bitfinex-derivatives","ETHF0:USTF0",1772591957375,0.59586259,1973.4,1972.8,0.62165873]
["bitfinex-derivatives","ETHF0:USTF0",1772591957885,0.59208276,1974.0,1972.8,0.62165873]
["bitfinex-derivatives","ETHF0:USTF0",1772591958684,0.59739911,1974.0,1972.8,0.62165873]
["bitfinex-derivatives","ETHF0:USTF0",1772591961088,0.59739911,1974.0,1972.8,0.00446138]
["bitfinex-derivatives","ETHF0:USTF0",1772591962086,0.56131181,1973.9,1972.8,0.00446138]
["bitfinex-derivatives","ETHF0:USTF0",1772591962691,4.72848152,1973.9,1972.8,0.00446138]
["bitfinex-derivatives","ETHF0:USTF0",1772591962988,0.56131181,1973.8,1972.8,0.00446138]
["bitfinex-derivatives","ETHF0:USTF0",1772591963188,0.56131181,1973.6,1972.8,0.00446138]
["bitfinex-derivatives","ETHF0:USTF0",1772591965490,0.56131181,1973.6,1972.8,0.61194247]
["bitfinex-derivatives","ETHF0:USTF0",1772591967190,0.56131181,1973.6,1972.8,0.00446138]
["bitfinex-derivatives","ETHF0:USTF0",1772591968684,0.56131181,1973.6,1972.8,0.61194247]
["bitfinex-derivatives","ETHF0:USTF0",1772591969391,0.56131181,1973.9,1972.8,0.61194247]
["bitfinex-derivatives","ETHF0:USTF0",1772591970496,0.56131181,1973.7,1972.8,0.00446138]
["bitfinex-derivatives","ETHF0:USTF0",1772591972193,0.56131181,1973.7,1972.8,0.61194247]
["bitfinex-derivatives","ETHF0:USTF0",1772591973291,0.56131181,1973.7,1972.8,0.00446138]
["bitfinex-derivatives","ETHF0:USTF0",1772591974491,0.56131181,1973.7,1972.8,0.61194247]
["bitfinex-derivatives","ETHF0:USTF0",1772591976095,0.56131181,1973.7,1972.9,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591976486,0.56131181,1973.9,1972.9,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591976687,0.00531635,1974.0,1973.0,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591977293,0.00531635,1974.0,1973.2,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591977593,0.56662816,1974.0,1973.2,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591978093,0.00531635,1974.0,1973.2,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591979198,0.56131181,1974.4,1973.4,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591979496,0.56131181,1974.4,1973.5,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591979697,0.56131181,1974.6,1973.5,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591980395,0.56736637,1974.6,1973.5,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591980597,0.00605456,1974.6,1973.5,6.95020838]
["bitfinex-derivatives","ETHF0:USTF0",1772591980798,0.00605456,1974.6,1973.7,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591980990,0.56736637,1974.6,1973.7,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591981194,0.00605456,1974.6,1973.7,6.95020838]
["bitfinex-derivatives","ETHF0:USTF0",1772591981394,0.00605456,1974.6,1973.8,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591981899,0.56131181,1975.0,1973.9,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591982100,0.56131181,1975.0,1974.1,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591982399,0.56131181,1975.0,1973.9,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591982795,0.56581826,1975.0,1973.9,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591987201,0.56581826,1975.0,1973.6,7.82048923]
["bitfinex-derivatives","ETHF0:USTF0",1772591987202,0.56581826,1975.0,1973.7,0.60748109]
["bitfinex-derivatives","ETHF0:USTF0",1772591988403,0.56581826,1975.0,1974.0,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772591988701,0.00450645,1975.0,1974.2,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772591988899,0.00450645,1975.0,1974.4,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772591989101,1.47776194,1975.8,1974.5,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772591989102,0.59235992,1975.8,1974.5,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772591990104,0.59731737,1975.8,1974.5,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772591990702,0.59235992,1975.7,1974.5,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772591996203,0.59235992,1975.5,1974.5,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772591996404,0.59235992,1975.5,1974.3,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772591996405,0.59235992,1975.4,1974.3,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772591997509,0.59235992,1975.4,1974.2,0.00364267]
["bitfinex-derivatives","ETHF0:USTF0",1772591997907,0.59235992,1975.2,1974.2,0.59398152]
["bitfinex-derivatives","ETHF0:USTF0",1772592000206,2.07012186,1975.2,1974.2,0.00364267]
["bitfinex-derivatives","ETHF0:USTF0",1772592000411,0.59235992,1975.1,1974.2,0.59398152]
["bitfinex-derivatives","ETHF0:USTF0",1772592001608,0.59235992,1975.7,1974.2,0.59398152]
["bitfinex-derivatives","ETHF0:USTF0",1772592001808,0.59235992,1975.7,1974.3,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592002608,0.59235992,1975.7,1974.5,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592002913,1.48271939,1975.8,1974.2,7.02964267]
["bitfinex-derivatives","ETHF0:USTF0",1772592002914,0.59731737,1975.8,1974.8,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592003710,0.00495745,1975.8,1974.8,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592004813,0.59235992,1976.2,1975.1,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592005209,0.59235992,1976.2,1975.0,1.47776194]
["bitfinex-derivatives","ETHF0:USTF0",1772592005210,0.59235992,1976.4,1975.3,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592005716,0.59723425,1976.4,1975.3,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592006112,0.59723425,1976.4,1975.4,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592006710,0.59235992,1976.8,1975.7,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592007315,0.59235992,1976.7,1975.7,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592007820,0.59235992,1976.4,1975.7,0.00510055]
["bitfinex-derivatives","ETHF0:USTF0",1772592008417,0.59235992,1976.4,1975.7,0.5954394]
["bitfinex-derivatives","ETHF0:USTF0",1772592008619,0.59235992,1976.4,1975.7,0.00510055]
["bitfinex-derivatives","ETHF0:USTF0",1772592009317,0.59235992,1976.4,1975.3,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592009517,0.59235992,1976.1,1975.1,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592010418,0.59235992,1976.1,1975.1,0.59684481]
["bitfinex-derivatives","ETHF0:USTF0",1772592012114,0.59235992,1976.6,1975.1,0.59684481]
["bitfinex-derivatives","ETHF0:USTF0",1772592013524,0.59235992,1976.6,1975.2,0.59033885]
["bitfinex-derivatives","ETHF0:USTF0",1772592013723,0.59235992,1975.8,1975.1,0.00650596]
["bitfinex-derivatives","ETHF0:USTF0",1772592015124,0.59235992,1975.8,1975.1,0.59684481]
["bitfinex-derivatives","ETHF0:USTF0",1772592015323,0.59235992,1976.1,1975.1,0.59684481]
["bitfinex-derivatives","ETHF0:USTF0",1772592017533,0.59235992,1975.9,1975.1,0.00650596]
["bitfinex-derivatives","ETHF0:USTF0",1772592018632,0.59235992,1975.9,1974.7,0.54955174]
["bitfinex-derivatives","ETHF0:USTF0",1772592019734,0.59235992,1975.9,1974.7,0.5549109]
["bitfinex-derivatives","ETHF0:USTF0",1772592022033,0.55426592,1975.7,1974.7,0.5549109]
["bitfinex-derivatives","ETHF0:USTF0",1772592022436,0.55426592,1975.3,1974.2,0.5875002]
["bitfinex-derivatives","ETHF0:USTF0",1772592023334,0.55426592,1975.0,1973.8,0.5875002]
["bitfinex-derivatives","ETHF0:USTF0",1772592023540,0.55426592,1975.0,1974.2,0.00524208]
["bitfinex-derivatives","ETHF0:USTF0",1772592024035,0.55426592,1974.7,1973.8,0.5875002]
["bitfinex-derivatives","ETHF0:USTF0",1772592024840,0.55426592,1974.7,1973.7,0.5875002]
["bitfinex-derivatives","ETHF0:USTF0",1772592025040,0.55426592,1974.7,1973.7,0.59213299]
["bitfinex-derivatives","ETHF0:USTF0",1772592026130,0.55426592,1974.7,1973.7,0.00463279]
["bitfinex-derivatives","ETHF0:USTF0",1772592026337,0.55426592,1974.4,1973.7,0.00463279]
["bitfinex-derivatives","ETHF0:USTF0",1772592026636,2.03202786,1974.4,1973.7,0.00463279]
["bitfinex-derivatives","ETHF0:USTF0",1772592026839,0.55426592,1974.3,1973.7,0.00463279]
["bitfinex-derivatives","ETHF0:USTF0",1772592029438,0.55426592,1974.6,1973.7,0.59213299]
["bitfinex-derivatives","ETHF0:USTF0",1772592031136,0.55426592,1974.8,1973.9,0.5875002]
["bitfinex-derivatives","ETHF0:USTF0",1772592038045,0.55426592,1974.7,1973.7,0.59213299]
["bitfinex-derivatives","ETHF0:USTF0",1772592040047,0.55426592,1974.7,1973.7,0.00463279]
["bitfinex-derivatives","ETHF0:USTF0",1772592040546,0.55426592,1974.7,1973.7,0.59213299]
["bitfinex-derivatives","ETHF0:USTF0",1772592040846,0.55426592,1974.7,1973.7,0.00463279]
["bitfinex-derivatives","ETHF0:USTF0",1772592041443,0.55426592,1974.7,1973.7,0.59213299]
["bitfinex-derivatives","ETHF0:USTF0",1772592042048,0.55426592,1974.7,1973.7,0.00463279]
["bitfinex-derivatives","ETHF0:USTF0",1772592042850,6.637,1974.6,1973.7,0.00463279]
["bitfinex-derivatives","ETHF0:USTF0",1772592043149,0.55426592,1974.5,1973.7,0.00463279]
["bitfinex-derivatives","ETHF0:USTF0",1772592045448,0.55426592,1974.5,1973.7,0.59213299]
["bitfinex-derivatives","ETHF0:USTF0",1772592046050,0.55426592,1974.5,1973.7,0.00463279]
["bitfinex-derivatives","ETHF0:USTF0",1772592046646,0.55426592,1974.0,1973.1,0.5875002]
["bitfinex-derivatives","ETHF0:USTF0",1772592047550,0.55426592,1974.0,1973.1,0.59392986]
["bitfinex-derivatives","ETHF0:USTF0",1772592054355,0.58905562,1974.4,1973.1,0.59392986]
["bitfinex-derivatives","ETHF0:USTF0",1772592054555,0.58905562,1974.4,1973.1,0.00642966]
["bitfinex-derivatives","ETHF0:USTF0",1772592054755,0.58905562,1974.3,1973.1,0.55901504]
["bitfinex-derivatives","ETHF0:USTF0",1772592061358,0.58905562,1974.1,1973.1,0.55901504]
["bitfinex-derivatives","ETHF0:USTF0",1772592061559,0.58905562,1973.9,1973.1,0.00642966]
["bitfinex-derivatives","ETHF0:USTF0",1772592061760,0.59383973,1973.9,1973.1,0.00642966]
["bitfinex-derivatives","ETHF0:USTF0",1772592062362,0.59383973,1973.9,1973.1,0.55901504]
["bitfinex-derivatives","ETHF0:USTF0",1772592065264,0.00478411,1973.9,1973.1,0.55901504]
["bitfinex-derivatives","ETHF0:USTF0",1772592066367,0.59383973,1973.9,1973.1,0.55901504]
["bitfinex-derivatives","ETHF0:USTF0",1772592071370,0.59383973,1973.9,1973.2,0.55258538]
["bitfinex-derivatives","ETHF0:USTF0",1772592072672,0.59383973,1973.9,1973.3,0.55258538]
["bitfinex-derivatives","ETHF0:USTF0",1772592072673,0.00478411,1973.9,1973.3,0.55258538]
["bitfinex-derivatives","ETHF0:USTF0",1772592074163,0.00478411,1973.9,1973.3,6.34272729]
["bitfinex-derivatives","ETHF0:USTF0",1772592074368,0.00478411,1973.9,1973.4,0.55258538]
["bitfinex-derivatives","ETHF0:USTF0",1772592074771,0.59383973,1973.9,1973.4,0.55258538]
["bitfinex-derivatives","ETHF0:USTF0",1772592076174,0.59383973,1973.9,1973.2,6.89531267]
["bitfinex-derivatives","ETHF0:USTF0",1772592076374,0.59383973,1973.9,1973.3,0.55258538]
["bitfinex-derivatives","ETHF0:USTF0",1772592078977,0.59383973,1973.9,1973.2,6.34272729]
["bitfinex-derivatives","ETHF0:USTF0",1772592079177,0.59383973,1973.9,1973.2,6.9021808]
["bitfinex-derivatives","ETHF0:USTF0",1772592079377,0.59383973,1973.9,1973.3,0.55945351]
["bitfinex-derivatives","ETHF0:USTF0",1772592081276,0.59383973,1973.9,1973.3,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592083479,0.59383973,1973.9,1973.2,6.34272729]
["bitfinex-derivatives","ETHF0:USTF0",1772592083682,0.56944966,1973.7,1973.1,0.00642966]
["bitfinex-derivatives","ETHF0:USTF0",1772592084076,0.56944966,1973.7,1973.1,0.59686788]
["bitfinex-derivatives","ETHF0:USTF0",1772592090274,0.00478411,1973.9,1973.1,0.59686788]
["bitfinex-derivatives","ETHF0:USTF0",1772592091482,0.57423377,1973.9,1973.1,0.59686788]
["bitfinex-derivatives","ETHF0:USTF0",1772592092373,0.00478411,1973.9,1973.1,0.59686788]
["bitfinex-derivatives","ETHF0:USTF0",1772592094882,0.00478411,1973.9,1973.2,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592098083,0.56944966,1974.4,1973.2,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592098287,0.56944966,1974.3,1973.4,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592098487,0.56944966,1974.4,1973.6,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592098686,6.26856106,1974.7,1973.6,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592098888,0.56944966,1975.1,1973.8,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592099089,0.57484099,1975.1,1973.8,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592099286,0.56944966,1974.9,1973.8,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592099985,0.57484099,1975.1,1973.9,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592100185,0.57484099,1975.1,1973.8,7.90451621]
["bitfinex-derivatives","ETHF0:USTF0",1772592100186,0.57484099,1975.1,1974.1,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592100581,0.00539133,1975.1,1974.3,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592100989,0.56944966,1975.3,1974.3,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592101290,0.56944966,1975.6,1974.3,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592101983,0.57343772,1975.6,1974.5,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592102184,0.57343772,1975.6,1974.7,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592102791,0.56944966,1975.9,1974.7,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592102993,0.56944966,1975.9,1974.9,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592104091,0.57474623,1975.9,1974.9,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592104690,0.57474623,1975.9,1975.0,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592104892,0.57474623,1975.9,1974.6,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592105092,0.57474623,1975.9,1974.5,6.34762239]
["bitfinex-derivatives","ETHF0:USTF0",1772592105093,0.57474623,1975.9,1974.8,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592107301,0.57474623,1975.9,1974.9,0.59043822]
["bitfinex-derivatives","ETHF0:USTF0",1772592108995,0.57474623,1975.9,1975.0,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592110794,0.57474623,1975.9,1974.6,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592110997,0.57474623,1975.9,1974.7,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592112999,0.57474623,1975.9,1974.8,1.47602506]
["bitfinex-derivatives","ETHF0:USTF0",1772592113203,0.57474623,1975.9,1974.9,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592113494,0.57474623,1975.9,1974.5,0.00560289]
["bitfinex-derivatives","ETHF0:USTF0",1772592113705,0.57474623,1975.9,1974.6,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592119113,0.60219727,1975.7,1974.6,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592119406,0.60219727,1975.7,1974.5,0.56021458]
["bitfinex-derivatives","ETHF0:USTF0",1772592120608,0.60219727,1975.4,1974.5,0.00560289]
["bitfinex-derivatives","ETHF0:USTF0",1772592120813,0.60219727,1975.1,1974.2,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592121116,0.60219727,1974.6,1973.8,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592121412,0.60219727,1974.6,1973.3,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592121914,0.60219727,1974.6,1973.3,0.55976718]
["bitfinex-derivatives","ETHF0:USTF0",1772592122516,0.60219727,1974.6,1973.4,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592124419,0.60219727,1974.3,1973.4,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592124614,0.6061745,1974.3,1973.4,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592129423,2.07822233,1974.1,1973.3,0.00515549]
["bitfinex-derivatives","ETHF0:USTF0",1772592129618,0.60219727,1974.0,1973.3,0.00515549]
["bitfinex-derivatives","ETHF0:USTF0",1772592130619,0.60219727,1974.0,1972.5,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592131122,0.60219727,1974.0,1972.8,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592131620,0.60219727,1974.0,1972.8,0.55921805]
["bitfinex-derivatives","ETHF0:USTF0",1772592133417,0.00397723,1974.3,1973.1,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592133418,0.60219727,1974.2,1973.1,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592137924,0.60219727,1974.2,1973.4,0.55461169]
["bitfinex-derivatives","ETHF0:USTF0",1772592138526,0.60219727,1974.2,1972.8,12.58113586]
["bitfinex-derivatives","ETHF0:USTF0",1772592138527,0.60219727,1974.2,1973.1,0.54771086]
["bitfinex-derivatives","ETHF0:USTF0",1772592140322,0.54476441,1974.1,1973.1,0.54771086]
["bitfinex-derivatives","ETHF0:USTF0",1772592145231,0.54476441,1974.1,1973.3,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592145434,0.54874164,1974.3,1973.3,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592146126,0.00397723,1974.3,1973.6,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592146328,0.54874164,1974.3,1973.6,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592146530,0.54476441,1974.8,1974.0,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592146829,0.54476441,1975.5,1974.0,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592147426,0.54476441,1975.3,1974.0,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592147630,0.54476441,1975.0,1974.0,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592151330,0.54476441,1975.0,1973.8,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592156136,0.54476441,1974.7,1973.8,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592156333,0.54476441,1974.4,1973.4,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592160035,0.54476441,1974.3,1973.4,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592160233,0.54476441,1974.3,1973.2,0.55362032]
["bitfinex-derivatives","ETHF0:USTF0",1772592169643,0.54476441,1974.3,1973.3,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592169948,0.55702535,1974.2,1973.3,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592170648,0.55702535,1974.2,1973.4,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592171143,0.55702535,1974.4,1973.4,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592171549,0.55702535,1974.6,1973.6,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592174049,0.55702535,1974.6,1973.5,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592174244,0.55702535,1974.6,1973.3,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592174551,4.73730729,1974.6,1973.3,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592174752,0.55702535,1974.5,1973.3,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592175950,0.55702535,1974.4,1973.3,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592178453,0.55702535,1974.2,1973.3,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592181454,0.55702535,1974.4,1973.4,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592181660,0.55702535,1974.4,1973.5,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592182556,0.55702535,1974.4,1973.6,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592183363,0.55702535,1974.5,1973.6,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592183760,0.55702535,1974.5,1973.7,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592186067,0.55702535,1974.5,1973.5,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592189471,0.55702535,1974.5,1973.6,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592189766,0.55702535,1974.5,1973.6,6.94387771]
["bitfinex-derivatives","ETHF0:USTF0",1772592189970,0.55702535,1974.5,1973.7,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592191977,0.55702535,1974.7,1973.7,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592192174,0.55702535,1974.7,1973.8,0.60185821]
["bitfinex-derivatives","ETHF0:USTF0",1772592201078,0.56526081,1974.9,1974.0,0.59023443]
["bitfinex-derivatives","ETHF0:USTF0",1772592201382,0.56526081,1974.9,1974.1,0.59023443]
["bitfinex-derivatives","ETHF0:USTF0",1772592203577,0.25323,1974.4,1973.4,4.83075705]
["bitfinex-derivatives","ETHF0:USTF0",1772592203881,0.56526081,1974.2,1973.4,0.59023443]
["bitfinex-derivatives","ETHF0:USTF0",1772592206381,0.56526081,1974.2,1973.1,0.59023443]
["bitfinex-derivatives","ETHF0:USTF0",1772592210286,0.56526081,1974.0,1973.0,0.59023443]
["bitfinex-derivatives","ETHF0:USTF0",1772592210582,0.56526081,1973.8,1973.0,0.59023443]
["bitfinex-derivatives","ETHF0:USTF0",1772592219591,0.56526081,1973.8,1972.8,11.85737408]
["bitfinex-derivatives","ETHF0:USTF0",1772592219797,0.56526081,1973.8,1972.9,0.59023443]
["bitfinex-derivatives","ETHF0:USTF0",1772592230398,0.56526081,1973.8,1973.0,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592232302,0.56526081,1973.8,1973.1,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592233409,0.56526081,1973.8,1973.2,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592233710,0.57688033,1974.0,1973.2,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592234511,0.57100875,1973.8,1973.2,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592235611,0.57100875,1973.8,1973.3,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592236408,0.57100875,1974.3,1973.8,0.40716131]
["bitfinex-derivatives","ETHF0:USTF0",1772592237507,0.55914382,1974.3,1973.8,0.40716131]
["bitfinex-derivatives","ETHF0:USTF0",1772592237703,0.57100875,1974.5,1973.9,0.42367213]
["bitfinex-derivatives","ETHF0:USTF0",1772592238402,0.57100875,1974.5,1973.9,1.45086609]
["bitfinex-derivatives","ETHF0:USTF0",1772592238604,0.57100875,1974.7,1974.2,0.42366378]
["bitfinex-derivatives","ETHF0:USTF0",1772592238807,0.5753171,1974.5,1974.2,0.42976089]
["bitfinex-derivatives","ETHF0:USTF0",1772592240809,0.00430835,1974.5,1974.2,0.42976089]
["bitfinex-derivatives","ETHF0:USTF0",1772592241109,0.5753171,1974.5,1974.2,0.42976089]
["bitfinex-derivatives","ETHF0:USTF0",1772592241709,6.64,1974.8,1974.2,0.42976089]
["bitfinex-derivatives","ETHF0:USTF0",1772592241910,0.57100875,1974.7,1974.2,0.42976089]
["bitfinex-derivatives","ETHF0:USTF0",1772592242912,0.57100875,1974.3,1973.7,4.23153329]
["bitfinex-derivatives","ETHF0:USTF0",1772592243119,0.57100875,1974.3,1973.8,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592243922,0.57100875,1974.3,1973.8,0.60827655]
["bitfinex-derivatives","ETHF0:USTF0",1772592244125,0.5763574,1974.7,1974.2,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592244619,0.00534865,1974.7,1974.2,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592244818,0.57100875,1974.9,1974.4,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592245619,0.57100875,1975.1,1974.6,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592245823,0.57100875,1974.9,1974.4,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592246312,0.57100875,1974.9,1974.0,4.23153329]
["bitfinex-derivatives","ETHF0:USTF0",1772592246517,0.57100875,1974.7,1974.2,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592246720,0.57100875,1974.7,1974.3,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592246915,0.57100875,1974.5,1973.9,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592247120,0.57100875,1974.3,1973.9,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592247822,0.57100875,1974.3,1973.8,0.60827655]
["bitfinex-derivatives","ETHF0:USTF0",1772592256327,0.57100875,1974.1,1973.5,4.23153329]
["bitfinex-derivatives","ETHF0:USTF0",1772592256628,0.57100875,1973.8,1973.5,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592256827,0.57100875,1973.8,1973.4,0.6034788]
["bitfinex-derivatives","ETHF0:USTF0",1772592257422,0.57100875,1973.8,1973.4,0.60902747]
["bitfinex-derivatives","ETHF0:USTF0",1772592259519,0.5453426,1973.9,1973.4,0.60902747]
["bitfinex-derivatives","ETHF0:USTF0",1772592259921,1.02719396,1974.0,1973.4,0.60902747]
["bitfinex-derivatives","ETHF0:USTF0",1772592259922,1.57241318,1974.0,1973.4,0.60902747]
["bitfinex-derivatives","ETHF0:USTF0",1772592260422,0.54521922,1973.9,1973.4,0.60902747]
["bitfinex-derivatives","ETHF0:USTF0",1772592260924,1.02719396,1974.0,1973.4,0.00554867]
["bitfinex-derivatives","ETHF0:USTF0",1772592260925,1.57241318,1973.6,1973.4,0.00554867]
["bitfinex-derivatives","ETHF0:USTF0",1772592261126,0.00469081,1973.6,1973.3,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592262025,0.00469081,1973.6,1973.3,0.5485307]
["bitfinex-derivatives","ETHF0:USTF0",1772592262523,0.54521922,1974.1,1973.5,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592262724,1.02719396,1974.3,1973.5,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592262725,0.54521922,1973.8,1973.5,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592263522,0.5499687,1973.8,1973.5,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592264329,0.00474948,1973.8,1973.5,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592269427,0.54521922,1974.0,1973.5,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592270332,0.55016002,1974.0,1973.5,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592275634,0.55016002,1974.0,1973.3,4.23604052]
["bitfinex-derivatives","ETHF0:USTF0",1772592275835,0.54521922,1973.8,1973.4,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592277538,1.57241318,1973.9,1973.4,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592279442,0.54521922,1973.8,1973.4,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592280435,0.0049408,1974.0,1973.4,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592280633,0.0049408,1974.0,1973.5,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592280838,0.55016002,1974.0,1973.5,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592282542,1.02719396,1974.3,1973.5,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592282748,0.54521922,1974.2,1973.6,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592283045,4.73803817,1974.6,1973.6,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592283236,0.54521922,1974.6,1974.1,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592283638,0.55093577,1974.6,1974.1,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592284143,0.54521922,1974.4,1974.1,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592284339,0.54521922,1974.4,1973.9,3.72369329]
["bitfinex-derivatives","ETHF0:USTF0",1772592284547,0.54521922,1973.9,1973.6,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592285045,1.57241318,1974.0,1973.6,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592285848,1.57241318,1974.2,1973.6,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592286641,0.54521922,1974.1,1973.6,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592288644,1.60939589,1974.2,1973.6,0.54402347]
["bitfinex-derivatives","ETHF0:USTF0",1772592291448,1.60939589,1973.8,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592291649,0.58220193,1973.8,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592297951,0.58220193,1974.1,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592301453,0.58220193,1974.4,1973.7,0.58956946]
["bitfinex-derivatives","ETHF0:USTF0",1772592301649,0.58220193,1974.5,1973.7,0.58956946]
["bitfinex-derivatives","ETHF0:USTF0",1772592301850,0.58220193,1974.2,1973.4,0.58956946]
["bitfinex-derivatives","ETHF0:USTF0",1772592302157,0.58220193,1974.0,1973.5,0.58956946]
["bitfinex-derivatives","ETHF0:USTF0",1772592302350,0.58220193,1974.0,1973.4,0.58956946]
["bitfinex-derivatives","ETHF0:USTF0",1772592302547,0.58220193,1974.0,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592304553,0.58220193,1973.8,1973.3,0.00450723]
["bitfinex-derivatives","ETHF0:USTF0",1772592304757,0.58220193,1973.8,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592305463,0.58220193,1974.0,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592305665,7.29890366,1974.3,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592305666,0.58220193,1974.2,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592308862,0.58220193,1974.0,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592310068,0.58220193,1973.8,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592312064,0.58220193,1973.8,1973.3,0.00450723]
["bitfinex-derivatives","ETHF0:USTF0",1772592312559,0.58220193,1973.8,1973.3,0.59407669]
["bitfinex-derivatives","ETHF0:USTF0",1772592323481,0.55567017,1973.5,1973.1,6.37334958]
["bitfinex-derivatives","ETHF0:USTF0",1772592323777,0.55567017,1973.3,1972.8,0.59810658]
["bitfinex-derivatives","ETHF0:USTF0",1772592324678,0.55567017,1973.3,1972.8,0.60248231]
["bitfinex-derivatives","ETHF0:USTF0",1772592326179,0.55567017,1972.9,1972.3,0.59810658]
["bitfinex-derivatives","ETHF0:USTF0",1772592327277,0.559729,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592332688,0.00405883,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592332886,0.559729,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592335987,0.00405883,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592336188,0.559729,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592340890,0.00405883,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592341597,0.559729,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592342298,0.00405883,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592342800,0.559729,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592343899,0.55567017,1972.8,1972.3,0.00629291]
["bitfinex-derivatives","ETHF0:USTF0",1772592344298,0.55567017,1972.8,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592346302,0.00405883,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592346504,0.559729,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592348608,0.00405883,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592350408,0.58546377,1972.9,1972.3,0.60439949]
["bitfinex-derivatives","ETHF0:USTF0",1772592350701,0.58546377,1972.9,1971.6,0.94917717]
["bitfinex-derivatives","ETHF0:USTF0",1772592350908,0.58140494,1972.5,1972.0,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592351103,0.58140494,1972.5,1971.4,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592351902,0.58140494,1972.5,1971.4,0.59729203]
["bitfinex-derivatives","ETHF0:USTF0",1772592352506,0.58140494,1972.3,1971.7,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592354511,6.52920817,1972.9,1971.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1772592354512,0.58140494,1972.5,1971.9,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592354913,0.58140494,1972.7,1972.1,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592358012,0.58140494,1972.5,1972.1,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592358207,1.61008384,1972.6,1972.1,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592359512,0.58140494,1972.5,1972.1,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592361415,1.0286789,1972.6,1972.1,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592361617,0.58140494,1972.8,1972.1,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592361818,0.58546377,1972.9,1972.3,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592362110,1.61008384,1972.5,1972.1,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592362315,1.0286789,1972.7,1972.1,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592363012,0.58140494,1972.8,1972.2,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592364414,0.58140494,1973.3,1972.7,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592364910,0.58140494,1972.8,1972.4,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592365216,0.58140494,1973.0,1972.4,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592365411,0.58538074,1973.0,1972.4,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592367515,0.58538074,1973.0,1972.5,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592367516,0.0039758,1973.0,1972.5,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592367911,0.58538074,1973.0,1972.5,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592369313,0.58140494,1973.3,1972.7,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592369518,1.0286789,1973.5,1972.7,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592369811,0.58140494,1973.4,1972.9,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592370012,1.61008384,1973.7,1972.9,0.5918706]
["bitfinex-derivatives","ETHF0:USTF0",1772592370215,0.58140494,1973.6,1972.9,0.59831861]
["bitfinex-derivatives","ETHF0:USTF0",1772592370615,1.0286789,1973.3,1972.9,0.59831861]
["bitfinex-derivatives","ETHF0:USTF0",1772592370816,1.61008384,1973.5,1972.9,0.59831861]
["bitfinex-derivatives","ETHF0:USTF0",1772592371815,0.58140494,1973.4,1972.9,0.59831861]
["bitfinex-derivatives","ETHF0:USTF0",1772592372015,1.61008384,1973.5,1972.9,0.59831861]
["bitfinex-derivatives","ETHF0:USTF0",1772592373717,1.61535174,1973.7,1972.9,0.59831861]
["bitfinex-derivatives","ETHF0:USTF0",1772592374118,0.58140494,1973.6,1972.9,0.59831861]
["bitfinex-derivatives","ETHF0:USTF0",1772592375722,0.58140494,1973.4,1972.9,0.59831861]
["bitfinex-derivatives","ETHF0:USTF0",1772592376116,1.0286789,1973.5,1972.9,0.59831861]
["bitfinex-derivatives","ETHF0:USTF0",1772592376619,0.58140494,1973.6,1972.9,0.59831861]
["bitfinex-derivatives","ETHF0:USTF0",1772592380221,1.59067763,1973.7,1973.1,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592380421,0.0052679,1973.7,1973.3,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592382024,1.58540973,1973.9,1973.3,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592382521,6.64,1974.3,1973.5,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592382522,1.58540973,1974.1,1973.5,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592383015,1.59150363,1974.1,1973.5,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592383927,0.56282473,1974.1,1973.5,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592384129,0.55673083,1974.3,1973.7,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592384326,0.55673083,1974.5,1973.9,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592385228,0.56138315,1974.5,1973.9,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592386327,0.00465232,1974.5,1973.9,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592386526,1.58540973,1974.7,1974.1,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592386727,0.55673083,1974.8,1974.1,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592387030,1.62440973,1974.9,1974.3,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592387228,0.59573083,1974.9,1974.3,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592387626,0.59573083,1974.9,1974.3,0.57450412]
["bitfinex-derivatives","ETHF0:USTF0",1772592387627,0.04255264,1974.9,1974.3,0.57450412]
["bitfinex-derivatives","ETHF0:USTF0",1772592389328,0.59928347,1974.9,1974.3,0.57450412]
["bitfinex-derivatives","ETHF0:USTF0",1772592393231,0.55673083,1974.7,1973.9,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592394332,0.55673083,1974.7,1973.9,0.57351972]
["bitfinex-derivatives","ETHF0:USTF0",1772592394531,0.55673083,1974.5,1973.7,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592395630,0.55673083,1974.5,1973.7,0.57442825]
["bitfinex-derivatives","ETHF0:USTF0",1772592402139,0.25323,1974.4,1973.4,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592402344,0.55673083,1974.2,1973.3,0.56958157]
["bitfinex-derivatives","ETHF0:USTF0",1772592403242,0.55673083,1974.2,1973.3,0.5760976]
["bitfinex-derivatives","ETHF0:USTF0",1772592407047,0.55673083,1974.5,1973.3,0.5760976]
["bitfinex-derivatives","ETHF0:USTF0",1772592409049,0.54735246,1974.6,1973.4,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592409345,0.54735246,1974.6,1973.7,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592410542,1.57378164,1974.6,1973.9,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592410746,0.54735246,1974.6,1973.9,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592411046,1.57378164,1974.7,1973.9,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592411442,0.54735246,1974.6,1973.9,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592411843,1.57378164,1974.7,1973.9,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592412443,0.54735246,1974.7,1973.9,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592414148,0.039,1974.8,1973.9,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592415346,0.039,1974.8,1974.0,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592415551,0.039,1974.8,1974.1,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592415751,0.58635246,1974.8,1974.1,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592415951,0.58635246,1974.8,1974.0,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592417057,0.58635246,1974.8,1973.8,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592417749,0.58635246,1974.8,1973.6,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592417750,0.54735246,1974.6,1973.6,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592421257,0.039,1974.8,1973.7,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592421458,0.58635246,1974.8,1973.8,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592421758,0.58635246,1974.8,1973.9,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592426760,0.58635246,1974.8,1974.1,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592427159,0.58635246,1974.8,1973.9,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592427366,0.58635246,1974.8,1973.7,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592430167,0.58635246,1974.8,1973.9,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592431061,0.58635246,1974.8,1974.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1772592431368,0.54735246,1974.6,1973.6,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592431667,0.54735246,1974.6,1973.3,6.36063671]
["bitfinex-derivatives","ETHF0:USTF0",1772592431668,0.54735246,1974.5,1973.4,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592431868,0.54735246,1974.4,1973.4,7.90369895]
["bitfinex-derivatives","ETHF0:USTF0",1772592432467,0.54735246,1974.4,1973.5,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592435769,0.54735246,1974.4,1973.4,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592437470,0.54735246,1974.4,1973.6,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592438766,0.54670806,1974.6,1973.6,0.57069895]
["bitfinex-derivatives","ETHF0:USTF0",1772592439370,0.54670806,1974.6,1973.6,0.56880496]
["bitfinex-derivatives","ETHF0:USTF0",1772592439668,0.54670806,1974.6,1973.7,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592442180,0.54670806,1974.6,1973.9,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592445376,0.58570806,1974.6,1973.9,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592445671,0.58570806,1974.6,1973.7,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592452285,0.58661672,1974.5,1973.7,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592452486,0.58661672,1974.4,1973.7,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592454782,0.58661672,1974.4,1973.5,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1772592454988,0.58661672,1974.4,1973.6,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592459188,0.62561672,1974.6,1973.7,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592459386,0.039,1974.6,1973.8,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592459690,0.00355264,1974.9,1974.2,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592460090,0.58661672,1975.3,1974.5,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592460284,0.58661672,1975.3,1974.7,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592460482,0.58661672,1975.5,1974.7,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592460894,0.58661672,1975.7,1974.7,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592461093,0.58661672,1975.8,1974.9,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592461391,0.58661672,1976.0,1975.1,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592461587,0.58661672,1976.0,1975.3,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592462091,0.59284979,1976.0,1975.3,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592462291,0.00623307,1976.0,1975.3,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592462593,0.58661672,1976.3,1975.3,4.85004206]
["bitfinex-derivatives","ETHF0:USTF0",1772592462793,0.58661672,1976.3,1975.4,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592463591,0.59206423,1976.3,1975.4,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592463793,0.59206423,1976.3,1975.5,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592465987,0.59206423,1976.3,1975.6,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1772592466189,0.59206423,1976.3,1975.6,8.01393574]
["bitfinex-derivatives","ETHF0:USTF0",1772592466496,0.59206423,1976.3,1975.7,0.60293574]
["bitfinex-derivatives","ETHF0:USTF0",1772592469794,0.59206423,1976.3,1975.1,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592469999,0.59206423,1976.3,1975.3,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592470297,0.59206423,1976.3,1975.5,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592471405,0.00544751,1976.3,1975.5,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592472097,0.59075538,1976.7,1975.5,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592473100,0.59505328,1976.7,1975.5,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592474600,0.59505328,1976.7,1975.6,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592475205,0.59075538,1976.5,1975.4,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592476598,0.59075538,1976.3,1975.4,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592479705,0.59075538,1976.0,1975.2,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592480496,0.59075538,1976.6,1975.2,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592488207,0.59075538,1976.5,1975.3,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592488403,0.59075538,1976.3,1975.3,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592489204,0.59075538,1976.1,1975.3,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592491507,0.59075538,1976.1,1975.4,0.56927432]
["bitfinex-derivatives","ETHF0:USTF0",1772592498022,4.83043292,1976.7,1975.8,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592498228,0.0042979,1976.7,1976.1,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592498521,0.60254064,1976.9,1976.2,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592498718,6.27172934,1977.4,1976.2,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592498719,0.60254064,1977.1,1976.2,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592498920,0.60254064,1977.2,1976.3,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592499120,0.60254064,1977.4,1976.4,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592499318,0.60254064,1977.6,1976.7,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592499523,0.60894821,1977.6,1976.8,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592500225,0.00640757,1977.6,1976.8,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592500523,0.56240708,1977.6,1976.8,0.60014958]
["bitfinex-derivatives","ETHF0:USTF0",1772592501923,0.55599951,1977.5,1976.6,0.57817634]
["bitfinex-derivatives","ETHF0:USTF0",1772592503317,0.00640757,1977.6,1977.0,0.57817634]
["bitfinex-derivatives","ETHF0:USTF0",1772592503521,0.56240708,1977.6,1977.0,0.57817634]
["bitfinex-derivatives","ETHF0:USTF0",1772592507123,0.00640757,1977.6,1977.0,0.57817634]
["bitfinex-derivatives","ETHF0:USTF0",1772592508123,0.55599951,1977.5,1976.6,0.57817634]
["bitfinex-derivatives","ETHF0:USTF0",1772592509330,0.00640757,1977.6,1977.0,0.57817634]
["bitfinex-derivatives","ETHF0:USTF0",1772592509531,1.44039644,1977.9,1977.1,0.57817634]
["bitfinex-derivatives","ETHF0:USTF0",1772592509826,0.55599951,1978.4,1977.3,0.47806485]
["bitfinex-derivatives","ETHF0:USTF0",1772592510027,0.55599951,1978.4,1977.6,0.47806485]
["bitfinex-derivatives","ETHF0:USTF0",1772592510226,0.55599951,1978.4,1977.3,0.47806485]
["bitfinex-derivatives","ETHF0:USTF0",1772592510427,0.56158994,1978.4,1977.4,0.47806485]
["bitfinex-derivatives","ETHF0:USTF0",1772592512128,0.00559043,1978.4,1977.8,0.46650289]
["bitfinex-derivatives","ETHF0:USTF0",1772592512328,1.35683524,1978.8,1978.1,0.46650289]
["bitfinex-derivatives","ETHF0:USTF0",1772592512634,0.55599951,1979.2,1978.1,0.46650289]
["bitfinex-derivatives","ETHF0:USTF0",1772592513231,0.56049696,1979.2,1978.1,0.46650289]
["bitfinex-derivatives","ETHF0:USTF0",1772592514829,0.55599951,1978.7,1977.7,0.47674584]
["bitfinex-derivatives","ETHF0:USTF0",1772592516139,0.55599951,1979.1,1977.8,0.47674552]
["bitfinex-derivatives","ETHF0:USTF0",1772592516736,0.55599951,1979.1,1978.1,0.49982716]
["bitfinex-derivatives","ETHF0:USTF0",1772592517137,0.56049696,1979.2,1978.1,0.49982716]
["bitfinex-derivatives","ETHF0:USTF0",1772592517534,0.55599951,1979.6,1978.7,0.49532939]
["bitfinex-derivatives","ETHF0:USTF0",1772592517734,1.3335052,1979.9,1978.8,0.49532939]
["bitfinex-derivatives","ETHF0:USTF0",1772592517735,0.55599951,1979.9,1978.8,0.49532939]
["bitfinex-derivatives","ETHF0:USTF0",1772592518542,0.56089265,1979.9,1978.8,0.49893507]
["bitfinex-derivatives","ETHF0:USTF0",1772592519238,1.47599235,1979.8,1978.8,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1772592519442,0.55599951,1979.7,1978.8,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1772592520240,0.55599951,1979.7,1978.8,0.50952779]
["bitfinex-derivatives","ETHF0:USTF0",1772592520440,0.55599951,1979.7,1978.8,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1772592522739,0.55599951,1979.4,1978.4,0.50867485]
["bitfinex-derivatives","ETHF0:USTF0",1772592523041,0.55599951,1979.1,1977.8,0.51228053]
["bitfinex-derivatives","ETHF0:USTF0",1772592523741,0.55599951,1978.8,1977.8,0.51767393]
["bitfinex-derivatives","ETHF0:USTF0",1772592526837,0.55599951,1978.8,1977.8,0.0053934]
["bitfinex-derivatives","ETHF0:USTF0",1772592527042,0.55599951,1978.8,1977.8,0.53121257]
["bitfinex-derivatives","ETHF0:USTF0",1772592530643,0.55599951,1978.8,1977.8,0.0053934]
["bitfinex-derivatives","ETHF0:USTF0",1772592530839,0.58467977,1978.5,1977.8,0.0053934]
["bitfinex-derivatives","ETHF0:USTF0",1772592531143,0.58886574,1978.5,1977.8,0.0053934]
["bitfinex-derivatives","ETHF0:USTF0",1772592531645,0.58886574,1978.5,1977.8,0.55032208]
["bitfinex-derivatives","ETHF0:USTF0",1772592533949,0.58886574,1978.5,1977.8,0.0053934]
["bitfinex-derivatives","ETHF0:USTF0",1772592535452,0.58886574,1978.5,1977.8,0.55274498]
["bitfinex-derivatives","ETHF0:USTF0",1772592538453,0.58886574,1978.5,1977.5,0.56419348]
["bitfinex-derivatives","ETHF0:USTF0",1772592539451,0.58467977,1978.3,1977.5,0.00576695]
["bitfinex-derivatives","ETHF0:USTF0",1772592540452,0.58467977,1978.3,1977.5,0.56983317]
["bitfinex-derivatives","ETHF0:USTF0",1772592540951,0.58467977,1978.3,1977.5,0.00576695]
["bitfinex-derivatives","ETHF0:USTF0",1772592541157,0.58467977,1978.3,1977.5,0.56983317]
["bitfinex-derivatives","ETHF0:USTF0",1772592548461,0.58467977,1978.3,1977.6,0.56637006]
["bitfinex-derivatives","ETHF0:USTF0",1772592548761,0.58467977,1978.4,1977.6,0.56637006]
["bitfinex-derivatives","ETHF0:USTF0",1772592548959,0.00418597,1978.5,1977.8,0.56637006]
["bitfinex-derivatives","ETHF0:USTF0",1772592549265,0.00418597,1978.5,1977.8,4.81347638]
["bitfinex-derivatives","ETHF0:USTF0",1772592549559,0.00418597,1978.5,1978.0,0.56636983]
["bitfinex-derivatives","ETHF0:USTF0",1772592549956,0.58467977,1979.2,1978.1,0.56636983]
["bitfinex-derivatives","ETHF0:USTF0",1772592550158,0.58467977,1979.0,1978.1,0.56636983]
["bitfinex-derivatives","ETHF0:USTF0",1772592550359,0.58467977,1978.8,1978.0,0.56793673]
["bitfinex-derivatives","ETHF0:USTF0",1772592550857,0.59070248,1978.8,1978.0,0.56793673]
["bitfinex-derivatives","ETHF0:USTF0",1772592551064,0.59070248,1978.8,1977.8,4.24710632]
["bitfinex-derivatives","ETHF0:USTF0",1772592551562,0.59070248,1978.8,1977.8,4.81504283]
["bitfinex-derivatives","ETHF0:USTF0",1772592551759,0.58467977,1978.6,1977.6,4.81504283]
["bitfinex-derivatives","ETHF0:USTF0",1772592551963,0.58467977,1978.4,1977.5,4.25287327]
["bitfinex-derivatives","ETHF0:USTF0",1772592552267,0.58467977,1978.2,1977.5,4.25287327]
["bitfinex-derivatives","ETHF0:USTF0",1772592552565,0.58467977,1978.2,1977.5,0.00576695]
["bitfinex-derivatives","ETHF0:USTF0",1772592555468,0.58467977,1978.2,1977.3,4.24710632]
["bitfinex-derivatives","ETHF0:USTF0",1772592556072,0.58467977,1978.0,1977.0,4.8180107]
["bitfinex-derivatives","ETHF0:USTF0",1772592556269,6.52447934,1978.2,1977.1,0.57090438]
["bitfinex-derivatives","ETHF0:USTF0",1772592556270,0.58467977,1977.8,1977.1,0.57090438]
["bitfinex-derivatives","ETHF0:USTF0",1772592556470,0.58467977,1977.8,1977.1,0.57684322]
["bitfinex-derivatives","ETHF0:USTF0",1772592557872,0.58467977,1977.8,1977.1,0.00593884]
["bitfinex-derivatives","ETHF0:USTF0",1772592559365,0.58467977,1977.8,1977.1,0.55530645]
["bitfinex-derivatives","ETHF0:USTF0",1772592563478,0.57500477,1978.0,1977.1,0.55530645]
["bitfinex-derivatives","ETHF0:USTF0",1772592563977,0.57500477,1978.0,1977.2,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592565074,0.57500477,1978.4,1977.5,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592565274,0.57500477,1978.4,1977.7,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592565474,1.36502035,1978.5,1977.7,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592565673,1.94002512,1978.5,1977.7,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592565879,1.94002512,1978.5,1977.6,11.59410632]
["bitfinex-derivatives","ETHF0:USTF0",1772592565880,0.57500477,1978.7,1977.9,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592568078,0.00602271,1978.8,1978.0,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592568282,0.58102748,1978.8,1978.0,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592568480,0.58102748,1978.8,1978.0,4.7965285]
["bitfinex-derivatives","ETHF0:USTF0",1772592568681,0.58102748,1978.8,1978.1,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592568883,0.58102748,1978.8,1978.2,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592569581,0.00602271,1978.8,1978.2,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592569780,0.57500477,1979.2,1978.3,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592569981,0.57500477,1979.2,1978.4,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592570882,0.58073044,1979.2,1978.4,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592572888,0.00572567,1979.2,1978.5,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592573182,0.00572567,1979.2,1978.7,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592573383,0.57500477,1979.4,1978.7,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592573780,0.57500477,1979.8,1978.7,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592574285,0.57917367,1979.8,1978.7,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592575581,0.57917367,1979.8,1978.6,0.54942218]
["bitfinex-derivatives","ETHF0:USTF0",1772592583384,0.57917367,1979.8,1978.7,0.54829025]
["bitfinex-derivatives","ETHF0:USTF0",1772592585288,0.57917367,1979.8,1978.9,0.54790094]
["bitfinex-derivatives","ETHF0:USTF0",1772592586287,0.57917367,1979.8,1978.7,0.54790079]
["bitfinex-derivatives","ETHF0:USTF0",1772592586593,0.57917367,1979.8,1978.8,0.54813477]
["bitfinex-derivatives","ETHF0:USTF0",1772592588684,0.57917367,1979.8,1979.0,0.54536338]
["bitfinex-derivatives","ETHF0:USTF0",1772592589287,0.57917367,1979.8,1978.8,0.54536338]
["bitfinex-derivatives","ETHF0:USTF0",1772592589597,0.57006962,1979.6,1978.5,0.55108146]
["bitfinex-derivatives","ETHF0:USTF0",1772592590293,0.57006962,1979.4,1978.5,0.00571822]
["bitfinex-derivatives","ETHF0:USTF0",1772592590998,0.57006962,1979.2,1978.1,0.54524434]
["bitfinex-derivatives","ETHF0:USTF0",1772592592196,0.57006962,1979.2,1978.1,0.54924203]
["bitfinex-derivatives","ETHF0:USTF0",1772592592695,0.57006962,1979.2,1978.1,0.55522702]
["bitfinex-derivatives","ETHF0:USTF0",1772592594496,0.57006962,1979.2,1978.1,0.00399769]
["bitfinex-derivatives","ETHF0:USTF0",1772592594694,0.57006962,1979.2,1978.1,0.55803431]
["bitfinex-derivatives","ETHF0:USTF0",1772592594893,0.57006962,1979.0,1978.1,0.55803431]
["bitfinex-derivatives","ETHF0:USTF0",1772592598001,0.57006962,1979.0,1978.2,0.55496233]
["bitfinex-derivatives","ETHF0:USTF0",1772592599100,0.57006962,1979.0,1978.3,0.55459974]
["bitfinex-derivatives","ETHF0:USTF0",1772592600097,0.57006962,1979.0,1978.3,0.55459962]
["bitfinex-derivatives","ETHF0:USTF0",1772592601197,0.57006962,1979.5,1978.4,0.55585918]
["bitfinex-derivatives","ETHF0:USTF0",1772592601404,0.57006962,1979.7,1978.9,0.55585907]
["bitfinex-derivatives","ETHF0:USTF0",1772592602306,0.57006962,1979.7,1979.0,0.55585907]
["bitfinex-derivatives","ETHF0:USTF0",1772592603198,0.57006962,1979.7,1979.1,0.55646132]
["bitfinex-derivatives","ETHF0:USTF0",1772592606005,0.57006962,1979.7,1979.0,0.55296214]
["bitfinex-derivatives","ETHF0:USTF0",1772592606208,0.57006962,1979.7,1978.8,4.24710632]
["bitfinex-derivatives","ETHF0:USTF0",1772592606505,0.57006962,1979.7,1978.8,0.55296214]
["bitfinex-derivatives","ETHF0:USTF0",1772592606906,0.57006962,1979.6,1978.7,4.79879705]
["bitfinex-derivatives","ETHF0:USTF0",1772592607507,0.57006962,1979.6,1978.7,0.55169073]
["bitfinex-derivatives","ETHF0:USTF0",1772592607703,0.57006962,1979.6,1978.5,4.79879694]
["bitfinex-derivatives","ETHF0:USTF0",1772592607909,0.57006962,1979.6,1978.5,4.24710632]
["bitfinex-derivatives","ETHF0:USTF0",1772592608107,0.57006962,1979.6,1978.4,12.24579694]
["bitfinex-derivatives","ETHF0:USTF0",1772592608304,0.57006962,1979.6,1978.5,0.55169062]
["bitfinex-derivatives","ETHF0:USTF0",1772592608508,0.57006962,1979.6,1978.6,0.55337537]
["bitfinex-derivatives","ETHF0:USTF0",1772592608898,0.57006962,1979.6,1978.7,0.55337537]
["bitfinex-derivatives","ETHF0:USTF0",1772592612512,0.57006962,1979.6,1978.6,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1772592612910,0.57006962,1979.6,1978.7,0.55814499]
["bitfinex-derivatives","ETHF0:USTF0",1772592615807,0.57006962,1979.6,1978.4,4.24710632]
["bitfinex-derivatives","ETHF0:USTF0",1772592616012,0.57006962,1979.6,1978.4,4.80437536]
["bitfinex-derivatives","ETHF0:USTF0",1772592616409,0.57006962,1979.6,1978.5,0.55741665]
["bitfinex-derivatives","ETHF0:USTF0",1772592618210,0.57006962,1979.6,1978.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1772592618810,0.57006962,1979.6,1978.7,0.5569482]
["bitfinex-derivatives","ETHF0:USTF0",1772592620012,0.57006962,1979.6,1978.5,4.80394759]
["bitfinex-derivatives","ETHF0:USTF0",1772592620215,0.55686784,1979.4,1978.5,4.80394759]
["bitfinex-derivatives","ETHF0:USTF0",1772592620415,0.55686784,1979.4,1978.6,0.55757244]
["bitfinex-derivatives","ETHF0:USTF0",1772592622114,0.55686784,1979.4,1978.7,0.55757235]
["bitfinex-derivatives","ETHF0:USTF0",1772592622812,0.56103674,1979.8,1978.7,0.55757235]
["bitfinex-derivatives","ETHF0:USTF0",1772592623013,0.0041689,1979.8,1979.2,1.47150259]
["bitfinex-derivatives","ETHF0:USTF0",1772592623215,0.0041689,1979.8,1979.3,0.5579557]
["bitfinex-derivatives","ETHF0:USTF0",1772592624316,0.55686784,1979.7,1979.1,0.55795561]
["bitfinex-derivatives","ETHF0:USTF0",1772592624514,0.0041689,1979.8,1979.1,0.55795561]
["bitfinex-derivatives","ETHF0:USTF0",1772592625614,0.0041689,1979.8,1979.1,4.80506193]
["bitfinex-derivatives","ETHF0:USTF0",1772592625817,0.55686784,1980.1,1979.2,0.55642478]
["bitfinex-derivatives","ETHF0:USTF0",1772592626416,0.55686784,1980.1,1979.3,0.55642478]
["bitfinex-derivatives","ETHF0:USTF0",1772592626816,0.56312624,1980.1,1979.3,0.55642478]
["bitfinex-derivatives","ETHF0:USTF0",1772592627214,0.0062584,1980.1,1979.3,4.8035311]
["bitfinex-derivatives","ETHF0:USTF0",1772592627419,0.55686784,1980.3,1979.6,0.55743828]
["bitfinex-derivatives","ETHF0:USTF0",1772592627619,0.55686784,1980.5,1979.8,0.55743828]
["bitfinex-derivatives","ETHF0:USTF0",1772592628521,0.56227123,1980.5,1979.8,0.56170221]
["bitfinex-derivatives","ETHF0:USTF0",1772592629121,0.00540339,1980.5,1980.1,0.55887278]
["bitfinex-derivatives","ETHF0:USTF0",1772592629321,0.55686784,1980.9,1980.1,0.55887278]
["bitfinex-derivatives","ETHF0:USTF0",1772592629521,0.55686784,1980.9,1980.0,1.47150259]
["bitfinex-derivatives","ETHF0:USTF0",1772592629522,0.55686784,1980.9,1980.3,0.55887269]
["bitfinex-derivatives","ETHF0:USTF0",1772592629716,0.55686784,1981.3,1980.3,0.55887269]
["bitfinex-derivatives","ETHF0:USTF0",1772592629922,0.55686784,1981.1,1980.3,0.55887269]
["bitfinex-derivatives","ETHF0:USTF0",1772592630227,0.56176799,1981.1,1980.3,0.55887269]
["bitfinex-derivatives","ETHF0:USTF0",1772592630821,0.56176799,1981.1,1980.1,0.5533726]
["bitfinex-derivatives","ETHF0:USTF0",1772592631429,0.56176799,1981.1,1979.9,0.5533726]
["bitfinex-derivatives","ETHF0:USTF0",1772592632022,0.55686784,1980.8,1979.8,0.55763645]
["bitfinex-derivatives","ETHF0:USTF0",1772592634531,0.00490015,1981.1,1979.8,0.55763645]
["bitfinex-derivatives","ETHF0:USTF0",1772592634730,0.55686784,1981.0,1979.8,0.55763645]
["bitfinex-derivatives","ETHF0:USTF0",1772592635527,0.55686784,1981.0,1979.9,0.54732665]
["bitfinex-derivatives","ETHF0:USTF0",1772592635724,0.00490015,1981.1,1980.1,0.54732665]
["bitfinex-derivatives","ETHF0:USTF0",1772592635924,0.00490015,1981.1,1980.4,0.54732665]
["bitfinex-derivatives","ETHF0:USTF0",1772592636127,0.00490015,1981.1,1980.6,0.54732665]
["bitfinex-derivatives","ETHF0:USTF0",1772592636632,0.55686784,1981.3,1980.6,0.54732665]
["bitfinex-derivatives","ETHF0:USTF0",1772592637632,0.56060704,1981.3,1980.6,0.54732665]
["bitfinex-derivatives","ETHF0:USTF0",1772592638733,0.56060704,1981.3,1980.1,0.54492353]
["bitfinex-derivatives","ETHF0:USTF0",1772592638930,0.56060704,1981.3,1980.3,0.54492353]
["bitfinex-derivatives","ETHF0:USTF0",1772592639733,0.55686784,1981.2,1980.2,0.54492345]
["bitfinex-derivatives","ETHF0:USTF0",1772592642030,0.55686784,1981.2,1980.0,0.54165501]
["bitfinex-derivatives","ETHF0:USTF0",1772592642430,0.55686784,1980.9,1980.0,0.54165501]
["bitfinex-derivatives","ETHF0:USTF0",1772592642631,0.55686784,1980.9,1979.8,0.54104591]
["bitfinex-derivatives","ETHF0:USTF0",1772592644535,2.02837043,1980.7,1979.8,0.00426393]
["bitfinex-derivatives","ETHF0:USTF0",1772592644736,0.55686784,1980.6,1979.8,0.00426393]
["bitfinex-derivatives","ETHF0:USTF0",1772592644929,1.47150259,1980.7,1979.4,0.53609898]
["bitfinex-derivatives","ETHF0:USTF0",1772592644930,0.55686784,1980.3,1979.4,0.53609898]
["bitfinex-derivatives","ETHF0:USTF0",1772592645737,0.55686784,1980.3,1979.2,0.54036284]
["bitfinex-derivatives","ETHF0:USTF0",1772592645935,0.55686784,1980.3,1979.2,0.54589385]
["bitfinex-derivatives","ETHF0:USTF0",1772592646133,0.55686784,1980.3,1979.2,0.00553101]
["bitfinex-derivatives","ETHF0:USTF0",1772592646134,0.55686784,1980.0,1979.2,0.00553101]
["bitfinex-derivatives","ETHF0:USTF0",1772592646336,0.55686784,1980.0,1979.2,0.54589385]
["bitfinex-derivatives","ETHF0:USTF0",1772592650841,0.55686784,1980.0,1979.2,0.00553101]
["bitfinex-derivatives","ETHF0:USTF0",1772592652644,0.55686784,1980.0,1979.2,0.55922788]
["bitfinex-derivatives","ETHF0:USTF0",1772592653643,0.55902047,1980.2,1979.2,0.55922788]
["bitfinex-derivatives","ETHF0:USTF0",1772592655149,0.55902047,1980.4,1979.3,0.55428609]
["bitfinex-derivatives","ETHF0:USTF0",1772592656744,0.55902047,1980.8,1979.5,0.55857683]
["bitfinex-derivatives","ETHF0:USTF0",1772592660251,0.55902047,1980.8,1979.6,0.55676161]
["bitfinex-derivatives","ETHF0:USTF0",1772592660552,0.55902047,1980.8,1979.8,0.55674784]
["bitfinex-derivatives","ETHF0:USTF0",1772592661454,0.55902047,1981.2,1980.0,0.55674784]
["bitfinex-derivatives","ETHF0:USTF0",1772592662650,0.0037392,1981.3,1980.3,2.02015113]
["bitfinex-derivatives","ETHF0:USTF0",1772592662852,0.56275967,1981.3,1980.5,0.5515574]
["bitfinex-derivatives","ETHF0:USTF0",1772592663156,0.56275967,1981.3,1980.6,0.5515574]
["bitfinex-derivatives","ETHF0:USTF0",1772592663357,0.0037392,1981.3,1980.6,0.55570042]
["bitfinex-derivatives","ETHF0:USTF0",1772592664154,0.56275967,1981.3,1980.6,0.55570042]
["bitfinex-derivatives","ETHF0:USTF0",1772592664956,0.56275967,1981.3,1980.6,0.00414302]
["bitfinex-derivatives","ETHF0:USTF0",1772592665153,0.56275967,1981.3,1980.6,0.55504761]
["bitfinex-derivatives","ETHF0:USTF0",1772592665755,0.0037392,1981.3,1980.6,0.55504761]
["bitfinex-derivatives","ETHF0:USTF0",1772592666254,0.55902047,1982.0,1980.6,0.55504761]
["bitfinex-derivatives","ETHF0:USTF0",1772592666557,0.55902047,1982.0,1980.8,0.55299232]
["bitfinex-derivatives","ETHF0:USTF0",1772592667357,0.56459781,1982.0,1980.8,0.55299232]
["bitfinex-derivatives","ETHF0:USTF0",1772592667760,0.56459781,1982.0,1980.9,0.55299227]
["bitfinex-derivatives","ETHF0:USTF0",1772592669263,0.55902047,1982.4,1981.3,0.54677861]
["bitfinex-derivatives","ETHF0:USTF0",1772592669462,0.55902047,1982.8,1981.7,0.54677856]
["bitfinex-derivatives","ETHF0:USTF0",1772592669864,1.00578287,1982.7,1981.5,0.54677856]
["bitfinex-derivatives","ETHF0:USTF0",1772592670069,0.55902047,1982.6,1981.5,0.54677856]
["bitfinex-derivatives","ETHF0:USTF0",1772592670469,0.56546847,1982.6,1981.1,0.54623341]
["bitfinex-derivatives","ETHF0:USTF0",1772592673961,0.56546847,1982.6,1981.3,0.54188814]
["bitfinex-derivatives","ETHF0:USTF0",1772592676663,0.006448,1982.6,1981.5,0.54557926]
["bitfinex-derivatives","ETHF0:USTF0",1772592676864,0.87417671,1982.9,1981.9,0.54557926]
["bitfinex-derivatives","ETHF0:USTF0",1772592677065,0.87417671,1982.9,1982.1,0.54557926]
["bitfinex-derivatives","ETHF0:USTF0",1772592677268,1.43319718,1982.9,1982.2,0.54557926]
["bitfinex-derivatives","ETHF0:USTF0",1772592677673,0.55902047,1982.8,1982.2,0.54557926]
["bitfinex-derivatives","ETHF0:USTF0",1772592677971,0.56385896,1982.8,1982.2,0.55013495]
["bitfinex-derivatives","ETHF0:USTF0",1772592678175,0.56385896,1982.8,1982.2,0.00455569]
["bitfinex-derivatives","ETHF0:USTF0",1772592679572,0.56385896,1982.8,1982.2,0.54932878]
["bitfinex-derivatives","ETHF0:USTF0",1772592679771,0.56385896,1982.8,1982.2,0.00455569]
["bitfinex-derivatives","ETHF0:USTF0",1772592681476,0.56385896,1982.8,1981.8,0.54413482]
["bitfinex-derivatives","ETHF0:USTF0",1772592682371,0.56385896,1982.8,1981.8,0.55002434]
["bitfinex-derivatives","ETHF0:USTF0",1772592684374,0.56385896,1982.8,1981.8,0.00588952]
["bitfinex-derivatives","ETHF0:USTF0",1772592685368,0.56385896,1982.8,1981.8,0.55782138]
["bitfinex-derivatives","ETHF0:USTF0",1772592686667,0.55171296,1982.6,1981.4,0.55011493]
["bitfinex-derivatives","ETHF0:USTF0",1772592687674,0.55171296,1982.6,1981.4,0.55529445]
["bitfinex-derivatives","ETHF0:USTF0",1772592688780,0.55171296,1982.4,1981.4,0.00517952]
["bitfinex-derivatives","ETHF0:USTF0",1772592689875,0.55171296,1982.3,1981.0,0.55530443]
["bitfinex-derivatives","ETHF0:USTF0",1772592690675,0.55171296,1982.2,1981.0,0.55530443]
["bitfinex-derivatives","ETHF0:USTF0",1772592690873,0.55171296,1981.6,1980.4,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592691073,0.55171296,1981.6,1980.1,8.46983682]
["bitfinex-derivatives","ETHF0:USTF0",1772592691074,0.55171296,1981.3,1980.1,0.56532061]
["bitfinex-derivatives","ETHF0:USTF0",1772592691779,0.55171296,1981.3,1979.7,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592691780,0.55171296,1981.1,1979.9,0.56532057]
["bitfinex-derivatives","ETHF0:USTF0",1772592691980,0.55764088,1981.1,1979.9,0.56894155]
["bitfinex-derivatives","ETHF0:USTF0",1772592694581,0.55764088,1981.1,1980.0,0.56586298]
["bitfinex-derivatives","ETHF0:USTF0",1772592695178,0.55764088,1981.1,1980.1,0.56586298]
["bitfinex-derivatives","ETHF0:USTF0",1772592699381,0.00592792,1981.1,1980.1,0.56586298]
["bitfinex-derivatives","ETHF0:USTF0",1772592699887,0.55171296,1981.7,1980.3,0.56013734]
["bitfinex-derivatives","ETHF0:USTF0",1772592700082,0.55171296,1981.7,1980.5,0.56013734]
["bitfinex-derivatives","ETHF0:USTF0",1772592700686,0.55828171,1981.7,1980.5,0.56013734]
["bitfinex-derivatives","ETHF0:USTF0",1772592703283,0.00656875,1981.7,1980.7,0.52413395]
["bitfinex-derivatives","ETHF0:USTF0",1772592703584,0.00656875,1981.7,1980.8,0.52413391]
["bitfinex-derivatives","ETHF0:USTF0",1772592704377,0.55828171,1981.7,1980.8,0.52413391]
["bitfinex-derivatives","ETHF0:USTF0",1772592706082,0.55828171,1981.7,1980.6,0.52771716]
["bitfinex-derivatives","ETHF0:USTF0",1772592707083,0.55828171,1981.7,1980.4,0.52406344]
["bitfinex-derivatives","ETHF0:USTF0",1772592709186,0.55828171,1981.7,1980.6,0.53134205]
["bitfinex-derivatives","ETHF0:USTF0",1772592709387,0.00656875,1981.7,1980.7,0.53134205]
["bitfinex-derivatives","ETHF0:USTF0",1772592709593,0.00656875,1981.7,1980.8,0.53134202]
["bitfinex-derivatives","ETHF0:USTF0",1772592709987,0.00656875,1981.7,1981.0,0.53134202]
["bitfinex-derivatives","ETHF0:USTF0",1772592711295,0.57203794,1982.0,1981.0,0.53134202]
["bitfinex-derivatives","ETHF0:USTF0",1772592711788,0.57203794,1982.4,1981.1,0.53162906]
["bitfinex-derivatives","ETHF0:USTF0",1772592712384,0.57599862,1982.4,1981.1,0.53162906]
["bitfinex-derivatives","ETHF0:USTF0",1772592713392,0.57599862,1982.4,1981.1,4.72077572]
["bitfinex-derivatives","ETHF0:USTF0",1772592713589,0.57599862,1982.4,1981.2,0.53388847]
["bitfinex-derivatives","ETHF0:USTF0",1772592714187,0.57599862,1982.4,1981.2,4.72303513]
["bitfinex-derivatives","ETHF0:USTF0",1772592714383,0.57599862,1982.4,1981.3,0.53388847]
["bitfinex-derivatives","ETHF0:USTF0",1772592714584,0.57599862,1982.4,1981.3,0.5396267]
["bitfinex-derivatives","ETHF0:USTF0",1772592714987,0.57599862,1982.4,1981.4,0.53030073]
["bitfinex-derivatives","ETHF0:USTF0",1772592719789,0.00396068,1982.4,1981.4,0.53030073]
["bitfinex-derivatives","ETHF0:USTF0",1772592719986,0.57203794,1982.8,1981.8,0.52064964]
["bitfinex-derivatives","ETHF0:USTF0",1772592720192,0.57203794,1982.8,1982.0,0.52064964]
["bitfinex-derivatives","ETHF0:USTF0",1772592720396,0.60885703,1982.9,1982.2,0.51727999]
["bitfinex-derivatives","ETHF0:USTF0",1772592720597,0.69523863,1982.9,1982.2,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592720792,0.69523863,1982.9,1981.9,7.90451621]
["bitfinex-derivatives","ETHF0:USTF0",1772592720793,0.69523863,1982.9,1982.1,11.73314666]
["bitfinex-derivatives","ETHF0:USTF0",1772592720995,0.09779054,1982.9,1982.1,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1772592721196,0.08662503,1982.9,1982.1,11.73314666]
["bitfinex-derivatives","ETHF0:USTF0",1772592721696,0.08662503,1982.9,1982.2,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592721899,0.08662503,1982.9,1982.2,11.73714666]
["bitfinex-derivatives","ETHF0:USTF0",1772592722298,0.69028665,1982.9,1982.3,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1772592722497,0.69028665,1982.9,1982.4,0.00126252]
["bitfinex-derivatives","ETHF0:USTF0",1772592722996,0.69028665,1982.9,1982.2,0.00126252]
["bitfinex-derivatives","ETHF0:USTF0",1772592723196,0.69028665,1982.9,1982.3,0.00126252]
["bitfinex-derivatives","ETHF0:USTF0",1772592724000,0.08662503,1982.9,1982.3,0.00126252]
["bitfinex-derivatives","ETHF0:USTF0",1772592726896,0.69281392,1982.9,1982.3,0.00126252]
["bitfinex-derivatives","ETHF0:USTF0",1772592727791,0.69281392,1982.9,1982.2,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1772592731001,0.69281392,1982.9,1982.2,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1772592734201,0.69281392,1982.9,1981.8,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592734399,0.69281392,1982.9,1982.0,0.01167395]
["bitfinex-derivatives","ETHF0:USTF0",1772592734803,0.69281392,1982.9,1981.8,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592735009,0.59782446,1982.7,1981.7,0.01167395]
["bitfinex-derivatives","ETHF0:USTF0",1772592735804,0.59782446,1982.7,1981.8,0.01167392]
["bitfinex-derivatives","ETHF0:USTF0",1772592736200,0.59782446,1982.7,1981.6,4.20082058]
["bitfinex-derivatives","ETHF0:USTF0",1772592736400,0.59782446,1982.7,1981.7,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1772592736602,0.59782446,1982.7,1981.8,0.01405591]
["bitfinex-derivatives","ETHF0:USTF0",1772592737405,0.59782446,1982.7,1981.7,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1772592738005,0.59782446,1982.7,1981.4,11.81820255]
["bitfinex-derivatives","ETHF0:USTF0",1772592738205,0.59663346,1982.4,1981.4,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592738506,0.59663346,1982.4,1981.3,0.00573823]
["bitfinex-derivatives","ETHF0:USTF0",1772592741106,0.59663346,1982.4,1981.4,0.0222459]
["bitfinex-derivatives","ETHF0:USTF0",1772592741505,0.59663346,1982.4,1981.5,0.0222459]
["bitfinex-derivatives","ETHF0:USTF0",1772592741906,0.59663346,1982.4,1981.7,0.02224588]
["bitfinex-derivatives","ETHF0:USTF0",1772592743106,0.59663346,1982.4,1981.5,11.84215844]
["bitfinex-derivatives","ETHF0:USTF0",1772592743302,0.59663346,1982.4,1981.5,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1772592743810,0.59663346,1982.4,1981.5,7.65301176]
["bitfinex-derivatives","ETHF0:USTF0",1772592744108,0.59663346,1982.4,1981.8,0.02201176]
["bitfinex-derivatives","ETHF0:USTF0",1772592745308,0.59663346,1982.4,1981.7,4.20901213]
["bitfinex-derivatives","ETHF0:USTF0",1772592745507,0.59663346,1982.4,1981.8,0.01986547]
["bitfinex-derivatives","ETHF0:USTF0",1772592746313,0.59663346,1982.4,1981.6,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592746610,0.59663346,1982.4,1981.5,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592747003,0.59663346,1982.4,1981.5,0.0190576]
["bitfinex-derivatives","ETHF0:USTF0",1772592747610,0.59663346,1982.4,1981.6,0.01905759]
["bitfinex-derivatives","ETHF0:USTF0",1772592748308,0.59663346,1982.4,1981.4,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592748504,0.59663346,1982.4,1981.3,4.21394248]
["bitfinex-derivatives","ETHF0:USTF0",1772592748708,0.59663346,1982.4,1981.3,4.19488489]
["bitfinex-derivatives","ETHF0:USTF0",1772592748912,0.59663346,1982.4,1981.3,0.00573823]
["bitfinex-derivatives","ETHF0:USTF0",1772592749610,0.59663346,1982.4,1981.1,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592749812,1.4653041,1982.5,1981.0,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1772592749813,0.59271168,1982.2,1981.0,11.84514666]
["bitfinex-derivatives","ETHF0:USTF0",1772592750111,0.59271168,1982.1,1981.0,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1772592750511,0.59271168,1982.1,1981.0,7.68393399]
["bitfinex-derivatives","ETHF0:USTF0",1772592751916,0.59271168,1982.1,1981.0,7.6622624]
["bitfinex-derivatives","ETHF0:USTF0",1772592752107,0.5928835,1981.9,1981.0,0.0062624]
["bitfinex-derivatives","ETHF0:USTF0",1772592752614,0.58754092,1981.6,1980.7,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1772592753019,0.58754092,1981.3,1980.4,4.18914666]
["bitfinex-derivatives","ETHF0:USTF0",1772592753218,0.58754092,1981.3,1980.2,0.03235672]
["bitfinex-derivatives","ETHF0:USTF0",1772592753414,1.4653041,1981.4,1979.9,0.03235672]
["bitfinex-derivatives","ETHF0:USTF0",1772592753415,0.58754092,1980.9,1979.9,0.03235672]
["bitfinex-derivatives","ETHF0:USTF0",1772592753616,0.59298451,1980.9,1979.9,0.03705426]
["bitfinex-derivatives","ETHF0:USTF0",1772592757318,0.00544359,1980.9,1980.0,0.04828772]
["bitfinex-derivatives","ETHF0:USTF0",1772592757522,0.58512952,1980.9,1980.0,0.04828772]
["bitfinex-derivatives","ETHF0:USTF0",1772592760027,0.58512952,1980.9,1980.3,0.05148326]
["bitfinex-derivatives","ETHF0:USTF0",1772592760028,0.00544359,1980.9,1980.3,0.05148326]
["bitfinex-derivatives","ETHF0:USTF0",1772592760329,0.00544359,1980.9,1980.5,0.05148326]
["bitfinex-derivatives","ETHF0:USTF0",1772592760729,0.58512952,1980.9,1980.4,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1772592760923,0.58512952,1980.9,1980.4,7.75412362]
["bitfinex-derivatives","ETHF0:USTF0",1772592761232,0.58512952,1980.9,1980.4,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1772592762029,0.58512952,1980.9,1980.5,0.0581236]
["bitfinex-derivatives","ETHF0:USTF0",1772592762226,0.58512952,1980.9,1980.4,7.7541236]
["bitfinex-derivatives","ETHF0:USTF0",1772592762427,0.58512952,1980.9,1980.4,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1772592762622,0.00544359,1980.9,1980.5,0.06453197]
["bitfinex-derivatives","ETHF0:USTF0",1772592762823,0.57968593,1981.1,1980.5,0.06453197]
["bitfinex-derivatives","ETHF0:USTF0",1772592763531,0.57968593,1981.3,1980.6,0.06453197]
["bitfinex-derivatives","ETHF0:USTF0",1772592763730,0.58473364,1981.3,1980.6,0.06453197]
["bitfinex-derivatives","ETHF0:USTF0",1772592766938,0.58473364,1981.3,1980.5,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1772592767338,0.58473364,1981.3,1980.5,7.80475604]
["bitfinex-derivatives","ETHF0:USTF0",1772592767538,0.58473364,1981.3,1980.6,0.08075604]
["bitfinex-derivatives","ETHF0:USTF0",1772592768837,0.58906598,1981.5,1980.9,0.07967199]
["bitfinex-derivatives","ETHF0:USTF0",1772592769234,0.58906598,1981.7,1981.1,0.07967199]
["bitfinex-derivatives","ETHF0:USTF0",1772592769434,0.58906598,1981.7,1981.2,0.07967199]
["bitfinex-derivatives","ETHF0:USTF0",1772592769836,0.59505288,1981.7,1981.2,0.07967199]
["bitfinex-derivatives","ETHF0:USTF0",1772592772236,0.59505288,1981.7,1981.1,0.07979389]
["bitfinex-derivatives","ETHF0:USTF0",1772592774039,0.59505288,1981.7,1981.0,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1772592774238,0.59505288,1981.7,1981.0,7.81226126]
["bitfinex-derivatives","ETHF0:USTF0",1772592774437,0.59505288,1981.7,1981.1,0.08129814]
["bitfinex-derivatives","ETHF0:USTF0",1772592774634,0.58906598,1981.9,1981.2,0.08129814]
["bitfinex-derivatives","ETHF0:USTF0",1772592774844,0.58906598,1982.1,1981.3,0.08129814]
["bitfinex-derivatives","ETHF0:USTF0",1772592775145,0.58906598,1982.1,1981.5,0.08129814]
["bitfinex-derivatives","ETHF0:USTF0",1772592775841,0.59505255,1982.1,1981.5,0.08506857]
["bitfinex-derivatives","ETHF0:USTF0",1772592777939,0.00598657,1982.1,1981.5,0.08506857]
["bitfinex-derivatives","ETHF0:USTF0",1772592778144,0.58906598,1982.3,1981.6,0.08260721]
["bitfinex-derivatives","ETHF0:USTF0",1772592779143,0.59374393,1982.3,1981.7,0.08261293]
["bitfinex-derivatives","ETHF0:USTF0",1772592779344,0.59374393,1982.3,1981.6,4.27175959]
["bitfinex-derivatives","ETHF0:USTF0",1772592779541,0.59374393,1982.3,1981.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1772592780548,0.59374393,1982.3,1981.6,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1772592780748,0.59374393,1982.3,1981.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1772592781147,0.59374393,1982.3,1981.1,8.31468017]
["bitfinex-derivatives","ETHF0:USTF0",1772592781148,0.59374393,1982.3,1981.1,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1772592781644,0.59374393,1982.3,1981.1,7.78558958]
["bitfinex-derivatives","ETHF0:USTF0",1772592782152,0.59374393,1982.3,1981.1,8.37961192]
["bitfinex-derivatives","ETHF0:USTF0",1772592782546,0.59374393,1982.3,1981.2,0.59402234]
["bitfinex-derivatives","ETHF0:USTF0",1772592783150,0.59374393,1982.3,1981.5,0.59402234]
["bitfinex-derivatives","ETHF0:USTF0",1772592783350,0.59374393,1982.3,1981.7,0.59402234]
["bitfinex-derivatives","ETHF0:USTF0",1772592783751,0.00467795,1982.3,1981.7,0.59402234]
["bitfinex-derivatives","ETHF0:USTF0",1772592784754,0.59374393,1982.3,1981.7,0.59402234]
["bitfinex-derivatives","ETHF0:USTF0",1772592785649,0.59374393,1982.3,1981.7,8.40302234]
["bitfinex-derivatives","ETHF0:USTF0",1772592786553,0.59374393,1982.3,1981.7,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1772592786855,0.59374393,1982.3,1981.6,0.59402234]
["bitfinex-derivatives","ETHF0:USTF0",1772592787356,0.59374393,1982.3,1981.7,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1772592788556,0.59374393,1982.3,1981.4,8.41802234]
["bitfinex-derivatives","ETHF0:USTF0",1772592788755,0.59374393,1982.3,1981.4,8.41902234]
["bitfinex-derivatives","ETHF0:USTF0",1772592790152,0.59374393,1982.3,1981.4,0.59402234]
["bitfinex-derivatives","ETHF0:USTF0",1772592790357,0.59374393,1982.3,1981.1,8.42861192]
["bitfinex-derivatives","ETHF0:USTF0",1772592791959,0.59374393,1982.3,1981.2,0.59402234]
["bitfinex-derivatives","ETHF0:USTF0",1772592793058,0.58906598,1982.1,1981.1,0.00358958]
["bitfinex-derivatives","ETHF0:USTF0",1772592794659,0.58906598,1982.1,1981.1,0.59761192]
["bitfinex-derivatives","ETHF0:USTF0",1772592797161,0.84131598,1982.1,1981.1,0.00358958]
["bitfinex-derivatives","ETHF0:USTF0",1772592797361,0.58906598,1981.9,1980.9,0.59402234]
["bitfinex-derivatives","ETHF0:USTF0",1772592798259,0.54825282,1981.7,1980.9,0.00618915]
["bitfinex-derivatives","ETHF0:USTF0",1772592798863,0.54825282,1981.7,1980.9,0.59613201]
["bitfinex-derivatives","ETHF0:USTF0",1772592800458,0.54825282,1981.7,1980.9,0.00618915]
["bitfinex-derivatives","ETHF0:USTF0",1772592800663,0.54825282,1981.7,1980.9,0.572298]
["bitfinex-derivatives","ETHF0:USTF0",1772592801366,0.54825282,1981.7,1980.9,0.00618915]
["bitfinex-derivatives","ETHF0:USTF0",1772592802859,0.54825282,1981.7,1980.6,0.56610885]
["bitfinex-derivatives","ETHF0:USTF0",1772592803165,0.55332091,1981.5,1980.6,0.56610885]
["bitfinex-derivatives","ETHF0:USTF0",1772592803565,0.55332091,1981.5,1980.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1772592803765,0.55332091,1981.5,1980.6,0.56610885]
["bitfinex-derivatives","ETHF0:USTF0",1772592807063,0.55332091,1981.5,1980.5,8.44092806]
["bitfinex-derivatives","ETHF0:USTF0",1772592807768,0.55332091,1981.5,1980.5,0.00481921]
["bitfinex-derivatives","ETHF0:USTF0",1772592808871,0.55332091,1981.3,1980.1,0.56610885]
["bitfinex-derivatives","ETHF0:USTF0",1772592809970,0.55332091,1981.3,1980.1,0.57115475]
["bitfinex-derivatives","ETHF0:USTF0",1772592810163,0.55332091,1981.1,1980.1,0.57115475]
["bitfinex-derivatives","ETHF0:USTF0",1772592814169,0.55332091,1980.7,1979.7,6.25535373]
["bitfinex-derivatives","ETHF0:USTF0",1772592814366,0.55332091,1980.5,1979.5,0.56610885]
["bitfinex-derivatives","ETHF0:USTF0",1772592815066,0.55332091,1980.4,1979.5,0.56610885]
["bitfinex-derivatives","ETHF0:USTF0",1772592815271,0.55721711,1980.4,1979.5,0.57141127]
["bitfinex-derivatives","ETHF0:USTF0",1772592820772,0.0038962,1980.4,1979.5,0.57141127]
["bitfinex-derivatives","ETHF0:USTF0",1772592821173,0.55332091,1980.7,1979.5,0.57141127]
["bitfinex-derivatives","ETHF0:USTF0",1772592822275,0.55787523,1980.7,1979.5,0.57141127]
["bitfinex-derivatives","ETHF0:USTF0",1772592829183,0.55787523,1980.7,1979.6,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592831986,0.55787523,1980.7,1979.7,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592833682,0.59088046,1980.5,1979.7,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592833883,0.59088046,1980.5,1979.9,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592834491,0.59543478,1980.7,1979.9,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592835991,0.00455432,1980.7,1979.9,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592836197,0.00455432,1980.7,1980.0,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592837192,0.59543478,1980.7,1980.1,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592837794,0.59543478,1980.7,1979.9,6.82419869]
["bitfinex-derivatives","ETHF0:USTF0",1772592837994,0.59543478,1980.7,1979.9,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592838298,0.59543478,1980.7,1979.8,6.25535373]
["bitfinex-derivatives","ETHF0:USTF0",1772592838495,0.59543478,1980.7,1979.8,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592839591,0.59543478,1980.7,1979.6,14.16735373]
["bitfinex-derivatives","ETHF0:USTF0",1772592839794,0.59088046,1980.5,1979.7,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592840796,0.59088046,1980.5,1979.8,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592840998,0.59088046,1980.5,1979.9,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592841298,0.59088046,1980.5,1980.0,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592842299,0.59543478,1980.7,1980.0,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592843796,0.59543478,1980.7,1980.0,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592844002,0.59543478,1980.7,1979.9,4.78354931]
["bitfinex-derivatives","ETHF0:USTF0",1772592844902,0.59088046,1980.5,1979.8,4.78354931]
["bitfinex-derivatives","ETHF0:USTF0",1772592845102,0.59088046,1980.5,1979.9,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592845902,0.59088046,1980.5,1979.9,4.78354931]
["bitfinex-derivatives","ETHF0:USTF0",1772592846601,0.59543478,1980.7,1980.1,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592848407,0.59088046,1980.5,1980.1,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592849003,0.59088046,1980.5,1979.9,4.78354931]
["bitfinex-derivatives","ETHF0:USTF0",1772592849403,0.59088046,1980.5,1979.9,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592850203,0.59088046,1980.5,1979.8,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592851503,0.59088046,1980.5,1979.8,4.78354931]
["bitfinex-derivatives","ETHF0:USTF0",1772592851705,0.59088046,1980.5,1980.0,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592852004,0.59088046,1980.5,1979.8,4.78354931]
["bitfinex-derivatives","ETHF0:USTF0",1772592852407,0.59088046,1980.5,1979.8,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592852905,0.59088046,1980.3,1979.7,4.78354931]
["bitfinex-derivatives","ETHF0:USTF0",1772592853307,0.59088046,1980.3,1979.8,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592854211,0.59088046,1980.3,1979.9,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592854911,0.59088046,1980.5,1979.9,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592856112,0.00455432,1980.7,1980.2,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592856306,0.59543478,1980.7,1980.2,0.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1772592858517,0.59543478,1980.7,1980.1,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592859416,0.59543478,1980.7,1980.1,0.57315188]
["bitfinex-derivatives","ETHF0:USTF0",1772592861811,0.59543478,1980.7,1980.2,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592862912,0.59543478,1980.7,1980.1,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592863107,0.59543478,1980.7,1980.1,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592863914,0.00455432,1980.7,1980.1,4.77485482]
["bitfinex-derivatives","ETHF0:USTF0",1772592864115,0.00455432,1980.7,1980.2,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592864511,0.5690614,1981.0,1980.2,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592865022,0.5690614,1981.0,1980.3,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592865616,0.5741629,1981.0,1980.3,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592865815,0.5741629,1981.0,1980.4,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592867513,0.0051015,1981.0,1980.4,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592867819,0.0051015,1981.0,1980.5,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592868721,0.5741629,1981.0,1980.5,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592869417,0.0051015,1981.0,1980.5,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592870219,0.5690614,1981.1,1980.5,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592870419,0.5690614,1981.3,1980.5,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592871024,0.5690614,1981.3,1980.4,12.28970435]
["bitfinex-derivatives","ETHF0:USTF0",1772592871222,0.5690614,1981.1,1980.5,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592871421,0.5690614,1981.2,1980.5,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592873624,0.00498176,1981.3,1980.5,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592874025,0.57404316,1981.3,1980.5,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592876525,0.00498176,1981.3,1980.6,6.24399347]
["bitfinex-derivatives","ETHF0:USTF0",1772592876730,0.00498176,1981.3,1980.8,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592877128,0.57404316,1981.3,1980.8,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592879431,0.00498176,1981.3,1980.8,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592880528,0.57404316,1981.3,1980.8,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592882030,0.00498176,1981.3,1980.8,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592883734,0.5690614,1981.6,1980.8,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592884131,4.21464578,1982.1,1980.8,4.77485482]
["bitfinex-derivatives","ETHF0:USTF0",1772592884437,0.5690614,1981.9,1980.9,0.56015047]
["bitfinex-derivatives","ETHF0:USTF0",1772592884826,0.57460033,1981.9,1980.9,0.56655676]
["bitfinex-derivatives","ETHF0:USTF0",1772592886736,0.5690614,1981.8,1980.9,0.56655676]
["bitfinex-derivatives","ETHF0:USTF0",1772592889434,2.05618227,1981.6,1980.7,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592889739,0.58704362,1981.5,1980.6,0.59425065]
["bitfinex-derivatives","ETHF0:USTF0",1772592890539,0.58704362,1981.5,1980.6,0.59938631]
["bitfinex-derivatives","ETHF0:USTF0",1772592890849,0.58704362,1981.3,1980.6,0.00513566]
["bitfinex-derivatives","ETHF0:USTF0",1772592892843,0.58704362,1981.3,1980.6,0.59938631]
["bitfinex-derivatives","ETHF0:USTF0",1772592894338,2.05618227,1981.3,1980.3,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592894544,0.58704362,1981.1,1980.2,0.59425065]
["bitfinex-derivatives","ETHF0:USTF0",1772592894746,0.45804494,1981.0,1980.2,0.59425065]
["bitfinex-derivatives","ETHF0:USTF0",1772592894944,0.58704362,1980.9,1980.2,0.59425065]
["bitfinex-derivatives","ETHF0:USTF0",1772592895541,0.58704362,1980.9,1980.2,0.60013061]
["bitfinex-derivatives","ETHF0:USTF0",1772592900548,0.58704362,1980.9,1980.2,0.00587996]
["bitfinex-derivatives","ETHF0:USTF0",1772592901047,0.58704362,1980.9,1980.2,0.60013061]
["bitfinex-derivatives","ETHF0:USTF0",1772592901952,0.58704362,1980.8,1980.2,0.00587996]
["bitfinex-derivatives","ETHF0:USTF0",1772592902154,0.58704362,1980.8,1979.7,4.808955]
["bitfinex-derivatives","ETHF0:USTF0",1772592902352,0.58704362,1980.6,1979.7,0.59425065]
["bitfinex-derivatives","ETHF0:USTF0",1772592903152,0.58704362,1980.6,1979.7,0.59860317]
["bitfinex-derivatives","ETHF0:USTF0",1772592909065,0.58704362,1980.8,1979.7,0.59860317]
["bitfinex-derivatives","ETHF0:USTF0",1772592909360,0.58704362,1980.8,1979.9,0.59425065]
["bitfinex-derivatives","ETHF0:USTF0",1772592913968,0.58704362,1980.8,1980.0,0.59425065]
["bitfinex-derivatives","ETHF0:USTF0",1772592914764,0.58704362,1981.0,1980.0,0.59425065]
["bitfinex-derivatives","ETHF0:USTF0",1772592915065,0.58704362,1981.0,1980.1,0.59425065]
["bitfinex-derivatives","ETHF0:USTF0",1772592920966,0.58704362,1981.0,1980.2,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592921276,0.58704362,1981.0,1980.3,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592922770,0.58704362,1981.0,1980.4,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592926975,0.56658321,1981.1,1980.4,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592927180,0.56658321,1981.1,1980.5,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592927675,0.56658321,1981.3,1980.7,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592930176,0.56658321,1981.6,1980.8,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592933473,0.56658321,1981.6,1980.7,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592934275,0.56658321,1981.6,1980.6,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592934675,0.56658321,1981.6,1980.7,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592935278,7.18258321,1981.6,1980.7,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592935478,0.56658321,1981.5,1980.7,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592940077,0.56658321,1981.4,1980.5,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592940283,0.56658321,1981.2,1980.4,0.56715518]
["bitfinex-derivatives","ETHF0:USTF0",1772592948492,0.56658321,1981.2,1980.2,4.77120593]
["bitfinex-derivatives","ETHF0:USTF0",1772592948689,0.56658321,1981.2,1980.3,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592951093,0.59403454,1981.0,1980.3,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592954089,0.59403454,1980.9,1980.1,4.77120593]
["bitfinex-derivatives","ETHF0:USTF0",1772592954295,0.59403454,1980.9,1980.2,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592959404,7.21003454,1981.1,1980.4,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592959606,0.59403454,1981.1,1980.4,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592959805,0.59403454,1981.1,1980.5,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592960501,0.59403454,1981.3,1980.6,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592961806,0.59403454,1981.2,1980.6,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592962005,0.59403454,1981.2,1980.5,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592963905,0.59403454,1981.2,1980.5,4.77120593]
["bitfinex-derivatives","ETHF0:USTF0",1772592964105,0.59403454,1981.2,1980.6,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592964902,0.59403454,1981.2,1980.5,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592965104,0.59403454,1981.0,1980.4,4.77120593]
["bitfinex-derivatives","ETHF0:USTF0",1772592966110,0.59403454,1981.2,1980.5,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592968210,0.59403454,1981.2,1980.4,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592968416,0.59403454,1981.2,1980.4,4.77120593]
["bitfinex-derivatives","ETHF0:USTF0",1772592968610,0.59403454,1981.0,1980.4,4.77120593]
["bitfinex-derivatives","ETHF0:USTF0",1772592968815,0.59403454,1981.0,1980.5,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592969216,0.59403454,1981.0,1980.5,4.77120593]
["bitfinex-derivatives","ETHF0:USTF0",1772592969416,0.59403454,1981.2,1980.6,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592969813,0.59403454,1981.2,1980.7,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592970014,6.617,1981.3,1980.7,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592970215,7.21103454,1981.3,1980.9,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592971818,1.61387234,1981.5,1980.9,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592972621,0.59403454,1981.4,1980.9,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592974423,0.59403454,1981.4,1980.8,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592974921,0.59403454,1981.0,1980.6,4.77120593]
["bitfinex-derivatives","ETHF0:USTF0",1772592975123,0.59403454,1981.0,1980.7,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592975925,0.59403454,1981.2,1980.7,0.55650158]
["bitfinex-derivatives","ETHF0:USTF0",1772592978926,0.59403454,1981.2,1980.6,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592979126,0.59403454,1981.2,1980.6,4.81398845]
["bitfinex-derivatives","ETHF0:USTF0",1772592980017,0.57355764,1981.0,1980.6,4.81398845]
["bitfinex-derivatives","ETHF0:USTF0",1772592980216,0.57355764,1981.0,1980.6,4.77508408]
["bitfinex-derivatives","ETHF0:USTF0",1772592980422,0.57355764,1981.0,1980.7,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592980724,0.57355764,1981.1,1980.7,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592983230,0.57355764,1981.0,1980.6,4.21470435]
["bitfinex-derivatives","ETHF0:USTF0",1772592983528,0.57355764,1981.0,1980.6,4.77508408]
["bitfinex-derivatives","ETHF0:USTF0",1772592983728,0.57355764,1981.0,1980.7,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592985032,0.57355764,1981.0,1980.6,4.77508408]
["bitfinex-derivatives","ETHF0:USTF0",1772592985232,0.57355764,1980.8,1980.3,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592986830,0.57355764,1980.8,1980.2,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592987035,0.57355764,1980.6,1980.1,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592987429,0.57355764,1980.6,1979.7,1.02419032]
["bitfinex-derivatives","ETHF0:USTF0",1772592987430,0.57355764,1980.2,1979.7,6.82008598]
["bitfinex-derivatives","ETHF0:USTF0",1772592987635,0.57355764,1979.9,1979.6,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592987830,1.59339544,1980.0,1979.6,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592988027,0.57355764,1980.0,1979.6,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592988232,0.57355764,1979.9,1979.4,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592988636,0.57355764,1979.7,1979.4,0.56441495]
["bitfinex-derivatives","ETHF0:USTF0",1772592989131,0.57355764,1979.7,1979.2,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592990133,0.57355764,1979.7,1979.2,0.56529457]
["bitfinex-derivatives","ETHF0:USTF0",1772592990529,0.57355764,1979.5,1979.2,0.00491484]
["bitfinex-derivatives","ETHF0:USTF0",1772592990733,0.57355764,1979.5,1979.1,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592991735,0.57355764,1979.5,1979.1,0.56491513]
["bitfinex-derivatives","ETHF0:USTF0",1772592991936,0.57355764,1979.5,1978.7,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592991937,0.57355764,1979.1,1978.7,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592992141,0.57355764,1979.2,1978.7,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592992834,0.57355764,1979.2,1978.7,0.56581624]
["bitfinex-derivatives","ETHF0:USTF0",1772592993430,0.57355764,1979.2,1978.7,0.00543651]
["bitfinex-derivatives","ETHF0:USTF0",1772592993830,0.57355764,1979.2,1978.5,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592994735,0.57355764,1979.2,1978.0,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592995832,0.57355764,1979.2,1978.0,0.56492134]
["bitfinex-derivatives","ETHF0:USTF0",1772592998236,0.57355764,1979.4,1978.2,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772592998638,0.57355764,1979.3,1978.2,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772593002941,7.19355764,1979.4,1978.2,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772593003142,0.57355764,1979.3,1978.2,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772593003338,0.57355764,1979.8,1978.5,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772593003538,0.57355764,1979.6,1978.5,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772593006135,0.57355764,1979.6,1978.8,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772593006540,0.57355764,1979.8,1978.8,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772593007044,7.19455764,1980.0,1978.8,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772593007348,0.57355764,1980.0,1979.1,0.56037973]
["bitfinex-derivatives","ETHF0:USTF0",1772593008536,0.00576069,1980.2,1979.4,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593008738,0.00576069,1980.2,1979.4,0.60382056]
["bitfinex-derivatives","ETHF0:USTF0",1772593010345,0.55437468,1980.2,1979.4,0.60382056]
["bitfinex-derivatives","ETHF0:USTF0",1772593011945,0.00576069,1980.2,1979.4,0.60382056]
["bitfinex-derivatives","ETHF0:USTF0",1772593014047,0.54861399,1980.5,1979.4,0.60382056]
["bitfinex-derivatives","ETHF0:USTF0",1772593014247,0.54861399,1980.8,1979.7,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593015148,0.55412918,1980.8,1979.7,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593021848,0.54861399,1980.5,1979.5,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593022951,0.54861399,1980.7,1979.6,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593026151,0.00551519,1980.8,1980.1,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593026350,0.54861399,1981.0,1980.1,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593027355,0.55486651,1981.0,1980.1,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593029060,0.00625252,1981.0,1980.1,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593032154,0.55486651,1981.0,1980.1,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593043668,0.59887072,1980.8,1980.1,0.59916943]
["bitfinex-derivatives","ETHF0:USTF0",1772593045969,0.59887072,1980.8,1980.0,0.57446769]
["bitfinex-derivatives","ETHF0:USTF0",1772593047067,0.59887072,1980.6,1979.7,0.57446769]
["bitfinex-derivatives","ETHF0:USTF0",1772593066274,0.59887072,1980.6,1979.8,0.57446769]
["bitfinex-derivatives","ETHF0:USTF0",1772593067477,0.59887072,1980.6,1979.9,0.57446769]
["bitfinex-derivatives","ETHF0:USTF0",1772593067678,0.59887072,1980.8,1979.9,0.57446769]
["bitfinex-derivatives","ETHF0:USTF0",1772593067880,0.59887072,1980.8,1980.0,0.57446769]
["bitfinex-derivatives","ETHF0:USTF0",1772593069483,0.00625252,1981.0,1980.1,6.82940406]
["bitfinex-derivatives","ETHF0:USTF0",1772593069775,0.55773038,1981.0,1980.3,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593069978,0.55773038,1981.0,1980.2,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593070179,0.55147786,1980.9,1980.0,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593070773,0.55147786,1980.7,1980.0,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593075984,0.55147786,1980.8,1980.0,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593079392,0.55147786,1980.8,1979.8,6.25535373]
["bitfinex-derivatives","ETHF0:USTF0",1772593079593,0.55147786,1980.6,1979.9,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593080495,0.55147786,1980.6,1979.8,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593080695,0.55147786,1980.4,1979.8,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593083101,0.55147786,1980.7,1979.8,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593083302,0.55147786,1980.7,1979.9,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593083806,0.55147786,1980.7,1980.0,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593084004,0.52777519,1980.4,1979.5,3.02283823]
["bitfinex-derivatives","ETHF0:USTF0",1772593084205,0.52777519,1980.2,1979.5,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593084503,0.52777519,1980.2,1979.4,0.57870146]
["bitfinex-derivatives","ETHF0:USTF0",1772593084707,0.52777519,1980.2,1979.4,0.00465113]
["bitfinex-derivatives","ETHF0:USTF0",1772593084897,0.52704286,1980.0,1979.2,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593085097,0.52704286,1979.8,1978.8,6.25535373]
["bitfinex-derivatives","ETHF0:USTF0",1772593085298,0.52704286,1979.7,1979.1,0.57405033]
["bitfinex-derivatives","ETHF0:USTF0",1772593085904,0.52704286,1979.7,1979.1,0.5796843]
["bitfinex-derivatives","ETHF0:USTF0",1772593090102,0.51818202,1979.9,1979.1,0.5796843]
["bitfinex-derivatives","ETHF0:USTF0",1772593090302,0.51818202,1979.7,1979.1,0.5796843]
["bitfinex-derivatives","ETHF0:USTF0",1772593097414,6.619,1979.8,1979.1,0.5796843]
["bitfinex-derivatives","ETHF0:USTF0",1772593100818,0.52060124,1980.0,1979.1,0.5796843]
["bitfinex-derivatives","ETHF0:USTF0",1772593104224,0.52054857,1979.9,1979.1,0.5796843]
["bitfinex-derivatives","ETHF0:USTF0",1772593109634,0.52103327,1979.7,1979.1,0.00563397]
["bitfinex-derivatives","ETHF0:USTF0",1772593109827,0.5153993,1979.5,1978.9,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593110128,0.5153993,1979.5,1978.8,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593110725,0.52064924,1979.5,1978.8,0.55756518]
["bitfinex-derivatives","ETHF0:USTF0",1772593113323,1.99130096,1979.5,1978.8,0.00440832]
["bitfinex-derivatives","ETHF0:USTF0",1772593113527,0.51348469,1979.4,1978.8,0.00440832]
["bitfinex-derivatives","ETHF0:USTF0",1772593113926,0.51348469,1979.3,1978.6,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593114330,6.22579039,1979.3,1978.6,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593114530,0.51348469,1979.1,1978.6,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593114733,0.51269342,1979.0,1978.6,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593115031,0.51269342,1979.0,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593115932,6.22300127,1979.1,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593116827,0.51253381,1979.0,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593117331,0.51253381,1979.0,1978.6,0.00455402]
["bitfinex-derivatives","ETHF0:USTF0",1772593117524,6.22284166,1979.1,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593118030,0.51253381,1979.0,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593119131,0.51242729,1979.1,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593119824,4.72707307,1979.4,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593120026,5.70653952,1979.4,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593120230,0.51242729,1979.3,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593120832,6.21896681,1979.3,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593121035,1.53256465,1979.2,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593121331,0.5109995,1979.1,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593122633,1.02156515,1979.2,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593122830,1.53573379,1979.2,1978.6,0.55771088]
["bitfinex-derivatives","ETHF0:USTF0",1772593123327,0.51941858,1979.5,1979.1,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593123633,0.51941858,1979.5,1978.9,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593123829,0.00524994,1979.5,1979.0,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593124234,0.51941858,1979.5,1979.0,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593124434,7.13516864,1979.9,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593124630,0.51416864,1979.8,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593125130,6.621,1979.9,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593125131,7.13406234,1979.9,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593125530,7.13847984,1979.9,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593125930,0.51306234,1979.8,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593128633,6.6254175,1979.9,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593128838,0.0044175,1979.9,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593129038,7.14818114,1980.2,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593129638,0.53159864,1980.1,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593130139,0.53657394,1980.1,1979.2,0.55315686]
["bitfinex-derivatives","ETHF0:USTF0",1772593130542,0.0049753,1980.1,1979.4,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593131137,7.15130634,1980.5,1979.4,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593132034,0.53628164,1980.4,1979.4,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593132229,0.54176025,1980.4,1979.4,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593134939,0.54176025,1980.4,1979.5,1.47021309]
["bitfinex-derivatives","ETHF0:USTF0",1772593135239,0.00547861,1980.4,1979.6,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593136239,0.5433868,1980.4,1979.6,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593137945,0.00547861,1980.4,1979.6,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593139045,0.56021547,1980.4,1979.6,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593141745,0.56021547,1980.4,1979.1,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593142944,1.47021309,1980.1,1979.1,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593143139,0.55930573,1980.0,1979.1,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593146948,0.55459838,1979.8,1978.7,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593153452,0.55459838,1979.8,1978.8,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593155349,0.54757041,1980.0,1978.9,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593155549,0.54757041,1980.0,1979.1,0.56841149]
["bitfinex-derivatives","ETHF0:USTF0",1772593161154,0.55184946,1979.8,1978.9,0.57156407]
["bitfinex-derivatives","ETHF0:USTF0",1772593161455,0.55184946,1979.7,1978.7,0.57156407]
["bitfinex-derivatives","ETHF0:USTF0",1772593161650,1.01346412,1979.6,1978.7,0.57156407]
["bitfinex-derivatives","ETHF0:USTF0",1772593161856,0.55184946,1979.5,1978.7,0.57156407]
["bitfinex-derivatives","ETHF0:USTF0",1772593176276,0.55368524,1979.4,1978.6,0.57611809]
["bitfinex-derivatives","ETHF0:USTF0",1772593181179,0.5539439,1979.2,1978.6,0.57611809]
["bitfinex-derivatives","ETHF0:USTF0",1772593183577,0.55008657,1979.5,1978.6,0.57611809]
["bitfinex-derivatives","ETHF0:USTF0",1772593185487,0.54886072,1979.1,1978.6,0.57611809]
["bitfinex-derivatives","ETHF0:USTF0",1772593185787,0.57257031,1979.7,1979.0,0.57156407]
["bitfinex-derivatives","ETHF0:USTF0",1772593186676,0.57804892,1980.4,1979.7,0.57156407]
["bitfinex-derivatives","ETHF0:USTF0",1772593187083,0.57257031,1980.3,1979.7,0.57156407]
["bitfinex-derivatives","ETHF0:USTF0",1772593187282,0.57257031,1980.3,1979.5,8.96556407]
["bitfinex-derivatives","ETHF0:USTF0",1772593187684,0.00547861,1980.4,1979.8,0.57156407]
["bitfinex-derivatives","ETHF0:USTF0",1772593187980,0.57804892,1980.4,1979.8,0.57156407]
["bitfinex-derivatives","ETHF0:USTF0",1772593188785,0.57804892,1980.4,1979.7,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593189889,0.57804892,1980.4,1979.5,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593192589,0.57804892,1980.4,1979.3,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593194894,0.56193347,1980.2,1979.1,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593195087,0.71033908,1980.3,1979.1,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593195088,0.56193347,1980.0,1979.1,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593202596,0.56193347,1979.8,1978.8,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593202802,0.56193347,1979.6,1978.7,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593202989,0.56193347,1979.4,1978.6,0.00455402]
["bitfinex-derivatives","ETHF0:USTF0",1772593203493,0.56193347,1979.2,1978.6,0.00455402]
["bitfinex-derivatives","ETHF0:USTF0",1772593203698,0.56193347,1979.2,1978.4,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593204693,0.56193347,1979.2,1978.4,0.60772482]
["bitfinex-derivatives","ETHF0:USTF0",1772593205492,6.27172934,1979.6,1978.4,0.60772482]
["bitfinex-derivatives","ETHF0:USTF0",1772593205696,0.56193347,1979.8,1978.7,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593207500,0.56193347,1979.8,1978.5,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593207501,0.56193347,1979.6,1978.5,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593212299,7.18293347,1979.8,1978.6,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593212503,0.56193347,1979.7,1978.6,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593213009,0.56193347,1980.0,1978.7,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593213304,0.56193347,1979.8,1978.7,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593213504,0.56193347,1979.8,1978.9,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593215901,0.56193347,1980.1,1978.9,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593216105,0.56193347,1980.1,1979.0,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593218702,0.56858885,1979.9,1979.0,0.60140626]
["bitfinex-derivatives","ETHF0:USTF0",1772593218899,0.56858885,1979.8,1978.9,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593221110,0.56858885,1979.6,1978.5,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593221311,0.56858885,1979.3,1978.5,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593222712,0.56858885,1979.8,1978.7,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593223013,0.56858885,1979.8,1978.9,4.79472016]
["bitfinex-derivatives","ETHF0:USTF0",1772593223209,0.56858885,1979.8,1978.9,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593224416,0.56858885,1979.8,1979.0,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593226306,0.56858885,1979.8,1979.1,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593228316,0.56858885,1979.8,1978.9,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593228911,0.56858885,1979.6,1978.8,4.20459822]
["bitfinex-derivatives","ETHF0:USTF0",1772593229117,0.56858885,1979.6,1978.7,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593229417,0.56858885,1979.4,1978.5,4.77741776]
["bitfinex-derivatives","ETHF0:USTF0",1772593229616,0.56858885,1979.4,1978.6,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593230817,0.56858885,1979.6,1978.6,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593233116,0.56858885,1979.4,1978.6,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593233312,0.56858885,1979.4,1978.5,4.20459822]
["bitfinex-derivatives","ETHF0:USTF0",1772593233516,0.56858885,1979.4,1978.5,4.77741776]
["bitfinex-derivatives","ETHF0:USTF0",1772593233814,0.56858885,1979.4,1978.6,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593235208,0.56858885,1979.4,1978.5,4.20459822]
["bitfinex-derivatives","ETHF0:USTF0",1772593235413,0.56858885,1979.1,1978.4,0.5791381]
["bitfinex-derivatives","ETHF0:USTF0",1772593235611,0.56858885,1979.1,1978.4,0.00631856]
["bitfinex-derivatives","ETHF0:USTF0",1772593236916,0.56858885,1979.1,1978.4,0.5791381]
["bitfinex-derivatives","ETHF0:USTF0",1772593238114,0.56858885,1978.9,1978.0,4.77741776]
["bitfinex-derivatives","ETHF0:USTF0",1772593238316,0.56858885,1978.9,1978.0,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593238521,0.56858885,1978.9,1978.1,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593239216,0.57250523,1978.9,1978.1,0.57826826]
["bitfinex-derivatives","ETHF0:USTF0",1772593241517,0.00391638,1978.9,1978.1,0.57826826]
["bitfinex-derivatives","ETHF0:USTF0",1772593242721,0.57250523,1978.9,1978.1,0.57826826]
["bitfinex-derivatives","ETHF0:USTF0",1772593245824,0.56858885,1979.3,1978.1,0.57826826]
["bitfinex-derivatives","ETHF0:USTF0",1772593246117,0.56858885,1979.3,1978.2,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593247121,0.57503089,1979.3,1978.2,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593248222,0.55279533,1979.1,1978.2,0.57281954]
["bitfinex-derivatives","ETHF0:USTF0",1772593251919,1.47089849,1979.0,1978.1,0.00544872]
["bitfinex-derivatives","ETHF0:USTF0",1772593252123,0.55279533,1978.9,1978.1,0.59023085]
["bitfinex-derivatives","ETHF0:USTF0",1772593252726,0.55279533,1978.9,1978.1,0.00544872]
["bitfinex-derivatives","ETHF0:USTF0",1772593253330,0.55279533,1978.8,1978.1,0.00544872]
["bitfinex-derivatives","ETHF0:USTF0",1772593254832,0.55279533,1978.8,1977.8,0.58478213]
["bitfinex-derivatives","ETHF0:USTF0",1772593255330,0.55279533,1978.3,1977.3,0.58478213]
["bitfinex-derivatives","ETHF0:USTF0",1772593255527,0.45874322,1978.2,1977.3,0.58478213]
["bitfinex-derivatives","ETHF0:USTF0",1772593255729,0.55279533,1978.0,1977.1,0.58478213]
["bitfinex-derivatives","ETHF0:USTF0",1772593255930,0.55279533,1978.0,1977.1,0.5884801]
["bitfinex-derivatives","ETHF0:USTF0",1772593270138,0.86678334,1978.1,1977.1,0.5884801]
["bitfinex-derivatives","ETHF0:USTF0",1772593270347,0.55279533,1978.5,1977.7,0.12368765]
["bitfinex-derivatives","ETHF0:USTF0",1772593270840,0.55279533,1978.2,1977.4,0.12716993]
["bitfinex-derivatives","ETHF0:USTF0",1772593276343,0.55279533,1978.2,1977.1,0.00369797]
["bitfinex-derivatives","ETHF0:USTF0",1772593276550,0.55279533,1978.0,1977.1,0.13738066]
["bitfinex-derivatives","ETHF0:USTF0",1772593277449,7.17479533,1978.0,1977.1,0.00369797]
["bitfinex-derivatives","ETHF0:USTF0",1772593277750,0.54687774,1977.8,1977.1,0.00369797]
["bitfinex-derivatives","ETHF0:USTF0",1772593277950,0.5514451,1977.8,1977.1,0.00369797]
["bitfinex-derivatives","ETHF0:USTF0",1772593278151,0.59765957,1977.6,1976.6,0.13758543]
["bitfinex-derivatives","ETHF0:USTF0",1772593278353,0.59765957,1977.4,1976.6,0.13758543]
["bitfinex-derivatives","ETHF0:USTF0",1772593278652,0.59765957,1976.9,1976.0,0.13758543]
["bitfinex-derivatives","ETHF0:USTF0",1772593279145,0.59765957,1976.9,1976.0,0.14369548]
["bitfinex-derivatives","ETHF0:USTF0",1772593280455,0.59765957,1977.3,1976.0,0.14369548]
["bitfinex-derivatives","ETHF0:USTF0",1772593280848,0.59765957,1977.3,1976.1,0.16939232]
["bitfinex-derivatives","ETHF0:USTF0",1772593281552,0.59765957,1977.3,1976.2,0.16939232]
["bitfinex-derivatives","ETHF0:USTF0",1772593282054,0.59765957,1977.3,1976.3,0.16939232]
["bitfinex-derivatives","ETHF0:USTF0",1772593283052,0.59765957,1977.3,1976.3,4.37399054]
["bitfinex-derivatives","ETHF0:USTF0",1772593283255,0.59765957,1977.3,1976.4,0.16890434]
["bitfinex-derivatives","ETHF0:USTF0",1772593285153,0.59765957,1977.3,1976.5,0.16868967]
["bitfinex-derivatives","ETHF0:USTF0",1772593286452,0.59765957,1977.6,1976.5,0.16868967]
["bitfinex-derivatives","ETHF0:USTF0",1772593286655,0.59765957,1977.6,1976.6,0.16868967]
["bitfinex-derivatives","ETHF0:USTF0",1772593286955,0.59765957,1977.6,1976.7,0.17002549]
["bitfinex-derivatives","ETHF0:USTF0",1772593287554,0.59765957,1977.6,1976.8,0.17002549]
["bitfinex-derivatives","ETHF0:USTF0",1772593289057,0.59765957,1977.6,1976.6,4.20459822]
["bitfinex-derivatives","ETHF0:USTF0",1772593289257,0.59765957,1977.6,1976.5,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1772593289258,0.59765957,1977.6,1976.7,0.17375391]
["bitfinex-derivatives","ETHF0:USTF0",1772593290151,0.59765957,1977.6,1976.5,12.64259822]
["bitfinex-derivatives","ETHF0:USTF0",1772593290152,0.59765957,1977.6,1976.5,8.61175391]
["bitfinex-derivatives","ETHF0:USTF0",1772593290358,0.59765957,1977.6,1976.6,0.17375391]
["bitfinex-derivatives","ETHF0:USTF0",1772593296062,0.59765957,1977.6,1976.5,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1772593296254,0.59765957,1977.6,1976.3,4.38973181]
["bitfinex-derivatives","ETHF0:USTF0",1772593296461,0.59765957,1977.4,1976.3,0.17591475]
["bitfinex-derivatives","ETHF0:USTF0",1772593296659,0.59765957,1977.2,1976.3,0.17591475]
["bitfinex-derivatives","ETHF0:USTF0",1772593296855,0.59765957,1977.2,1976.2,0.17846306]
["bitfinex-derivatives","ETHF0:USTF0",1772593298359,0.59765957,1977.0,1976.2,0.17846306]
["bitfinex-derivatives","ETHF0:USTF0",1772593300661,0.59765957,1977.0,1976.0,0.19559563]
["bitfinex-derivatives","ETHF0:USTF0",1772593302169,0.59765957,1977.0,1976.0,0.00611005]
["bitfinex-derivatives","ETHF0:USTF0",1772593302859,0.59765957,1977.0,1976.0,0.19726727]
["bitfinex-derivatives","ETHF0:USTF0",1772593303165,0.59765957,1977.0,1976.0,0.00611005]
["bitfinex-derivatives","ETHF0:USTF0",1772593303368,0.59765957,1976.8,1976.0,0.00611005]
["bitfinex-derivatives","ETHF0:USTF0",1772593304670,7.22065957,1976.8,1976.0,0.00611005]
["bitfinex-derivatives","ETHF0:USTF0",1772593304865,0.59765957,1976.7,1976.0,0.00611005]
["bitfinex-derivatives","ETHF0:USTF0",1772593305570,0.59765957,1976.7,1975.7,0.1977186]
["bitfinex-derivatives","ETHF0:USTF0",1772593306671,0.59765957,1976.4,1975.1,4.21381706]
["bitfinex-derivatives","ETHF0:USTF0",1772593306971,0.59765957,1976.2,1975.2,0.19775319]
["bitfinex-derivatives","ETHF0:USTF0",1772593307169,0.59765957,1976.0,1975.0,4.41157025]
["bitfinex-derivatives","ETHF0:USTF0",1772593307362,0.59765957,1976.0,1975.0,0.19775319]
["bitfinex-derivatives","ETHF0:USTF0",1772593307563,0.59765957,1975.8,1974.7,0.19775319]
["bitfinex-derivatives","ETHF0:USTF0",1772593307768,0.59765957,1975.8,1974.4,6.33645104]
["bitfinex-derivatives","ETHF0:USTF0",1772593307769,0.59765957,1975.6,1974.6,0.19775319]
["bitfinex-derivatives","ETHF0:USTF0",1772593307974,0.59765957,1975.4,1974.6,0.19775319]
["bitfinex-derivatives","ETHF0:USTF0",1772593308276,0.59765957,1975.4,1973.7,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1772593308277,0.59765957,1975.4,1974.4,0.19792114]
["bitfinex-derivatives","ETHF0:USTF0",1772593308571,0.55460458,1975.2,1974.1,0.19792114]
["bitfinex-derivatives","ETHF0:USTF0",1772593308769,0.55460458,1975.2,1974.4,0.00648742]
["bitfinex-derivatives","ETHF0:USTF0",1772593309067,0.55460458,1975.2,1973.9,0.22005787]
["bitfinex-derivatives","ETHF0:USTF0",1772593310071,0.55460458,1975.2,1973.9,0.22455313]
["bitfinex-derivatives","ETHF0:USTF0",1772593310674,0.55460458,1975.0,1973.7,0.22330361]
["bitfinex-derivatives","ETHF0:USTF0",1772593310872,0.55460458,1975.0,1973.1,4.21381706]
["bitfinex-derivatives","ETHF0:USTF0",1772593311067,0.55460458,1975.0,1973.5,0.22779887]
["bitfinex-derivatives","ETHF0:USTF0",1772593311774,0.55460458,1975.0,1973.5,0.23436248]
["bitfinex-derivatives","ETHF0:USTF0",1772593318388,0.55460458,1974.8,1973.5,0.23436248]
["bitfinex-derivatives","ETHF0:USTF0",1772593318891,0.55460458,1974.4,1973.3,0.22877952]
["bitfinex-derivatives","ETHF0:USTF0",1772593319084,0.55460458,1974.2,1972.8,0.23534313]
["bitfinex-derivatives","ETHF0:USTF0",1772593319286,0.55460458,1974.1,1972.8,0.23534313]
["bitfinex-derivatives","ETHF0:USTF0",1772593319588,0.55460458,1974.1,1972.2,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1772593319589,0.55460458,1973.8,1972.6,0.23534313]
["bitfinex-derivatives","ETHF0:USTF0",1772593319985,0.55849223,1973.8,1972.6,0.2398884]
["bitfinex-derivatives","ETHF0:USTF0",1772593320788,0.55460458,1973.7,1972.6,0.00454527]
["bitfinex-derivatives","ETHF0:USTF0",1772593321393,0.55460458,1973.6,1972.2,0.23574967]
["bitfinex-derivatives","ETHF0:USTF0",1772593322091,0.55460458,1973.4,1972.2,0.23574967]
["bitfinex-derivatives","ETHF0:USTF0",1772593322487,0.55460458,1973.3,1972.2,0.24118922]
["bitfinex-derivatives","ETHF0:USTF0",1772593322688,0.55460458,1973.6,1972.2,0.24118922]
["bitfinex-derivatives","ETHF0:USTF0",1772593324096,0.55460458,1973.5,1972.2,0.24118922]
["bitfinex-derivatives","ETHF0:USTF0",1772593325194,0.55460458,1973.3,1971.8,0.19851916]
["bitfinex-derivatives","ETHF0:USTF0",1772593325695,0.55460458,1972.8,1971.1,0.20395871]
["bitfinex-derivatives","ETHF0:USTF0",1772593325890,0.55460458,1972.6,1971.1,0.20395871]
["bitfinex-derivatives","ETHF0:USTF0",1772593326089,0.55460458,1972.2,1971.1,0.0062467]
["bitfinex-derivatives","ETHF0:USTF0",1772593326289,0.55460458,1972.0,1971.1,0.21020541]
["bitfinex-derivatives","ETHF0:USTF0",1772593326498,0.55460458,1972.0,1971.1,0.0062467]
["bitfinex-derivatives","ETHF0:USTF0",1772593326994,0.55460458,1972.0,1971.1,0.20249327]
["bitfinex-derivatives","ETHF0:USTF0",1772593327499,0.55460458,1972.0,1970.8,0.19624657]
["bitfinex-derivatives","ETHF0:USTF0",1772593327700,0.55460458,1972.0,1970.1,0.19624657]
["bitfinex-derivatives","ETHF0:USTF0",1772593327998,0.55460458,1971.8,1970.1,0.19624657]
["bitfinex-derivatives","ETHF0:USTF0",1772593328596,0.55460458,1971.8,1970.1,0.20164719]
["bitfinex-derivatives","ETHF0:USTF0",1772593328802,0.55460458,1971.6,1970.1,0.20164719]
["bitfinex-derivatives","ETHF0:USTF0",1772593330501,0.55460458,1971.4,1970.1,0.20164719]
["bitfinex-derivatives","ETHF0:USTF0",1772593332201,0.55460458,1971.4,1970.2,0.17688544]
["bitfinex-derivatives","ETHF0:USTF0",1772593332400,0.55460458,1971.8,1970.3,0.17688544]
["bitfinex-derivatives","ETHF0:USTF0",1772593332703,0.00474256,1972.2,1971.1,0.17688544]
["bitfinex-derivatives","ETHF0:USTF0",1772593332902,6.23302,1973.3,1970.8,6.49462]
["bitfinex-derivatives","ETHF0:USTF0",1772593332903,0.55460458,1972.6,1971.4,0.17402199]
["bitfinex-derivatives","ETHF0:USTF0",1772593333209,0.55460458,1973.1,1971.7,0.17402199]
["bitfinex-derivatives","ETHF0:USTF0",1772593333907,0.56012187,1973.1,1971.7,0.17899093]
["bitfinex-derivatives","ETHF0:USTF0",1772593335006,1.48082376,1973.0,1971.7,0.17899093]
["bitfinex-derivatives","ETHF0:USTF0",1772593335204,0.55460458,1972.9,1971.7,0.17899093]
["bitfinex-derivatives","ETHF0:USTF0",1772593336502,0.55460458,1972.9,1972.0,0.17100185]
["bitfinex-derivatives","ETHF0:USTF0",1772593338507,0.55460458,1972.9,1971.8,0.14672724]
["bitfinex-derivatives","ETHF0:USTF0",1772593339509,0.55460458,1972.9,1972.0,0.14408303]
["bitfinex-derivatives","ETHF0:USTF0",1772593340205,0.56306832,1973.1,1972.0,0.14408303]
["bitfinex-derivatives","ETHF0:USTF0",1772593340411,0.00551729,1973.1,1972.3,0.14413178]
["bitfinex-derivatives","ETHF0:USTF0",1772593341406,0.56306832,1973.1,1972.3,0.14413178]
["bitfinex-derivatives","ETHF0:USTF0",1772593341607,0.55755103,1972.9,1971.8,0.14329841]
["bitfinex-derivatives","ETHF0:USTF0",1772593344212,0.55755103,1972.9,1971.7,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1772593344213,0.55755103,1972.7,1971.7,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1772593345511,12.86035,1972.9,1971.7,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1772593345512,0.55755103,1972.4,1971.7,0.00496894]
["bitfinex-derivatives","ETHF0:USTF0",1772593350017,0.55755103,1972.4,1971.3,0.1080646]
["bitfinex-derivatives","ETHF0:USTF0",1772593351120,0.55755103,1972.4,1971.3,0.11432861]
["bitfinex-derivatives","ETHF0:USTF0",1772593352116,0.55755103,1972.4,1971.4,0.11222106]
["bitfinex-derivatives","ETHF0:USTF0",1772593353022,0.55755103,1972.1,1971.3,0.00626401]
["bitfinex-derivatives","ETHF0:USTF0",1772593353224,0.55755103,1971.8,1970.6,4.28083051]
["bitfinex-derivatives","ETHF0:USTF0",1772593353417,0.55755103,1971.5,1970.4,0.10522368]
["bitfinex-derivatives","ETHF0:USTF0",1772593354123,0.5636833,1971.5,1970.4,0.10972702]
["bitfinex-derivatives","ETHF0:USTF0",1772593354924,0.5636833,1971.5,1970.5,0.11800666]
["bitfinex-derivatives","ETHF0:USTF0",1772593355122,0.00613227,1971.5,1970.8,0.11800666]
["bitfinex-derivatives","ETHF0:USTF0",1772593355324,0.55755103,1972.3,1970.8,0.11800666]
["bitfinex-derivatives","ETHF0:USTF0",1772593355523,0.55755103,1972.1,1970.8,0.11800666]
["bitfinex-derivatives","ETHF0:USTF0",1772593356121,0.55755103,1972.1,1971.1,0.11800666]
["bitfinex-derivatives","ETHF0:USTF0",1772593356721,0.55755103,1972.1,1970.8,4.17560683]
["bitfinex-derivatives","ETHF0:USTF0",1772593356722,0.55755103,1972.0,1970.9,0.11777498]
["bitfinex-derivatives","ETHF0:USTF0",1772593357116,0.55755103,1972.0,1970.7,0.11777498]
["bitfinex-derivatives","ETHF0:USTF0",1772593358423,0.55755103,1971.7,1970.5,0.11777498]
["bitfinex-derivatives","ETHF0:USTF0",1772593358623,0.55755103,1971.5,1970.5,0.11777498]
["bitfinex-derivatives","ETHF0:USTF0",1772593360824,0.55755103,1972.0,1970.7,0.11257754]
["bitfinex-derivatives","ETHF0:USTF0",1772593361126,0.55755103,1972.0,1971.0,0.11257754]
["bitfinex-derivatives","ETHF0:USTF0",1772593361724,0.00549675,1972.1,1971.3,0.11257754]
["bitfinex-derivatives","ETHF0:USTF0",1772593362322,0.56304778,1972.1,1971.4,0.11257754]
["bitfinex-derivatives","ETHF0:USTF0",1772593364626,0.56304778,1972.1,1971.2,0.10667611]
["bitfinex-derivatives","ETHF0:USTF0",1772593366431,0.56304778,1972.1,1971.0,4.17560683]
["bitfinex-derivatives","ETHF0:USTF0",1772593366727,0.56304778,1972.1,1971.0,4.28500922]
["bitfinex-derivatives","ETHF0:USTF0",1772593366925,0.56304778,1972.1,1971.1,0.10905718]
["bitfinex-derivatives","ETHF0:USTF0",1772593370039,0.56837626,1971.7,1970.6,4.28508885]
["bitfinex-derivatives","ETHF0:USTF0",1772593370335,0.56837626,1971.7,1970.7,0.10948202]
["bitfinex-derivatives","ETHF0:USTF0",1772593371132,0.56837626,1971.7,1971.0,0.11089036]
["bitfinex-derivatives","ETHF0:USTF0",1772593371331,0.56837626,1972.0,1971.0,0.11089036]
["bitfinex-derivatives","ETHF0:USTF0",1772593373832,0.56837626,1972.0,1970.9,4.17560683]
["bitfinex-derivatives","ETHF0:USTF0",1772593374039,0.56837626,1972.0,1970.8,4.17560683]
["bitfinex-derivatives","ETHF0:USTF0",1772593374237,0.56837626,1972.0,1970.8,4.28443645]
["bitfinex-derivatives","ETHF0:USTF0",1772593374535,0.56837626,1972.0,1970.9,0.10882962]
["bitfinex-derivatives","ETHF0:USTF0",1772593375932,0.56837626,1971.8,1970.9,0.10882962]
["bitfinex-derivatives","ETHF0:USTF0",1772593376134,0.56837626,1971.8,1971.0,0.1103625]
["bitfinex-derivatives","ETHF0:USTF0",1772593376336,0.56837626,1972.0,1971.1,0.1103625]
["bitfinex-derivatives","ETHF0:USTF0",1772593376636,0.56837626,1972.0,1971.2,0.1103625]
["bitfinex-derivatives","ETHF0:USTF0",1772593377634,0.56837626,1972.0,1971.3,0.11024031]
["bitfinex-derivatives","ETHF0:USTF0",1772593378442,0.00549675,1972.1,1971.4,0.11024031]
["bitfinex-derivatives","ETHF0:USTF0",1772593380242,0.57387301,1972.1,1971.4,0.11024031]
["bitfinex-derivatives","ETHF0:USTF0",1772593381042,0.57387301,1972.1,1971.5,0.10409509]
["bitfinex-derivatives","ETHF0:USTF0",1772593381541,0.00549675,1972.1,1971.5,0.10409509]
["bitfinex-derivatives","ETHF0:USTF0",1772593381742,0.56837626,1972.0,1971.3,4.17560683]
["bitfinex-derivatives","ETHF0:USTF0",1772593381934,0.56837626,1972.0,1970.9,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593382834,0.56837626,1971.9,1970.9,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593383032,0.56837626,1971.8,1970.9,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593383640,0.56837626,1971.6,1970.7,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593383942,0.56837626,1971.6,1970.5,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593384538,0.56837626,1971.6,1970.6,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593384743,0.56837626,1971.6,1970.6,6.91911279]
["bitfinex-derivatives","ETHF0:USTF0",1772593384938,0.56837626,1971.6,1970.7,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593385135,0.56837626,1971.8,1970.9,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593385335,0.56837626,1972.0,1970.9,6.91911279]
["bitfinex-derivatives","ETHF0:USTF0",1772593385542,0.56837626,1972.0,1971.0,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593386643,0.00549675,1972.1,1971.2,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593387846,0.57387301,1972.1,1971.2,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593388646,4.79399975,1972.5,1971.5,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593388947,6.27172934,1972.7,1971.8,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593388948,0.56837626,1972.7,1971.8,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593389649,0.57417082,1972.7,1971.8,0.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1772593393044,0.00579456,1972.7,1971.8,6.92461014]
["bitfinex-derivatives","ETHF0:USTF0",1772593393250,0.57417082,1972.7,1971.9,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593394552,0.00579456,1972.7,1971.9,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593394852,0.57417082,1972.7,1971.9,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593395250,0.00579456,1972.7,1971.9,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593396648,0.56837626,1973.1,1971.9,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593396953,0.56837626,1973.3,1972.2,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593397153,0.56837626,1973.3,1972.4,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593397648,0.57398416,1973.3,1972.4,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593399454,0.0056079,1973.3,1972.4,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593399648,0.58161162,1973.6,1972.4,0.58266175]
["bitfinex-derivatives","ETHF0:USTF0",1772593399849,0.58161162,1973.6,1972.4,6.91911279]
["bitfinex-derivatives","ETHF0:USTF0",1772593400049,0.58212572,1974.0,1972.5,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593400946,0.58622568,1974.0,1972.5,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593404658,0.58622568,1974.0,1972.7,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593416871,0.00409996,1974.0,1973.0,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593417070,0.00409996,1974.0,1973.1,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593417276,0.00409996,1974.0,1973.1,6.91410859]
["bitfinex-derivatives","ETHF0:USTF0",1772593417485,0.58212572,1974.9,1973.4,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593418067,0.58212572,1974.9,1973.5,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593418575,0.58665432,1974.9,1973.5,0.58213367]
["bitfinex-derivatives","ETHF0:USTF0",1772593418772,0.58665432,1974.9,1973.6,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593420574,0.58665432,1974.9,1973.8,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593421176,0.0045286,1974.9,1973.8,6.91410859]
["bitfinex-derivatives","ETHF0:USTF0",1772593421370,0.0045286,1974.9,1974.1,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593421874,0.58212572,1975.1,1974.1,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593422180,0.58212572,1975.7,1974.1,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593422681,0.58212572,1975.6,1974.1,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593422880,0.58728973,1975.6,1974.1,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593428977,0.55450415,1975.4,1974.1,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593429182,0.55450415,1975.2,1974.1,0.57765755]
["bitfinex-derivatives","ETHF0:USTF0",1772593432285,0.55450415,1975.2,1973.9,0.574514]
["bitfinex-derivatives","ETHF0:USTF0",1772593432689,0.55450415,1975.0,1973.9,0.574514]
["bitfinex-derivatives","ETHF0:USTF0",1772593432888,0.55450415,1975.0,1973.5,0.00447612]
["bitfinex-derivatives","ETHF0:USTF0",1772593432889,0.55450415,1974.8,1973.6,0.574514]
["bitfinex-derivatives","ETHF0:USTF0",1772593433891,0.25319,1974.7,1973.6,0.574514]
["bitfinex-derivatives","ETHF0:USTF0",1772593434091,0.55450415,1974.6,1973.6,0.574514]
["bitfinex-derivatives","ETHF0:USTF0",1772593440296,0.55450415,1974.5,1973.6,0.574514]
["bitfinex-derivatives","ETHF0:USTF0",1772593441691,0.55450415,1974.5,1973.5,0.00447612]
["bitfinex-derivatives","ETHF0:USTF0",1772593441995,0.55450415,1974.5,1973.5,0.57899012]
["bitfinex-derivatives","ETHF0:USTF0",1772593443196,0.55450415,1974.5,1973.5,0.00447612]
["bitfinex-derivatives","ETHF0:USTF0",1772593443497,0.55450415,1974.3,1973.5,0.00447612]
["bitfinex-derivatives","ETHF0:USTF0",1772593448800,0.55450415,1974.3,1973.5,0.57899012]
["bitfinex-derivatives","ETHF0:USTF0",1772593448998,0.55450415,1974.1,1973.1,0.574514]
["bitfinex-derivatives","ETHF0:USTF0",1772593449298,0.55450415,1973.9,1973.1,0.574514]
["bitfinex-derivatives","ETHF0:USTF0",1772593450094,0.55866196,1973.9,1973.1,0.57831384]
["bitfinex-derivatives","ETHF0:USTF0",1772593450300,0.55866196,1973.9,1973.1,0.00379984]
["bitfinex-derivatives","ETHF0:USTF0",1772593450996,0.55866196,1973.9,1973.1,0.57831384]
["bitfinex-derivatives","ETHF0:USTF0",1772593451201,0.55450415,1973.7,1973.1,0.00379984]
["bitfinex-derivatives","ETHF0:USTF0",1772593453902,0.55450415,1973.7,1973.1,0.57831384]
["bitfinex-derivatives","ETHF0:USTF0",1772593455403,0.55450415,1973.8,1973.1,0.57831384]
["bitfinex-derivatives","ETHF0:USTF0",1772593455606,0.55866196,1973.9,1973.1,0.57831384]
["bitfinex-derivatives","ETHF0:USTF0",1772593456308,0.55866196,1973.9,1973.1,0.00379984]
["bitfinex-derivatives","ETHF0:USTF0",1772593456500,0.55450415,1973.7,1972.8,0.574514]
["bitfinex-derivatives","ETHF0:USTF0",1772593456799,0.55450415,1973.5,1972.5,6.33645104]
["bitfinex-derivatives","ETHF0:USTF0",1772593456998,0.55450415,1973.5,1972.3,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772593456999,1.48059463,1973.1,1972.3,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772593457504,13.11721,1973.4,1972.1,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772593457803,17.34283349,1973.4,1972.1,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772593457999,11.10998349,1973.4,1972.1,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772593458600,1.48100737,1973.1,1972.1,0.60813577]
["bitfinex-derivatives","ETHF0:USTF0",1772593458801,0.00912935,1973.0,1972.1,0.60813577]
["bitfinex-derivatives","ETHF0:USTF0",1772593459004,0.00912935,1972.7,1972.1,0.60813577]
["bitfinex-derivatives","ETHF0:USTF0",1772593459901,0.00912935,1972.7,1971.9,0.60019796]
["bitfinex-derivatives","ETHF0:USTF0",1772593460999,0.00912935,1972.7,1971.9,0.606313]
["bitfinex-derivatives","ETHF0:USTF0",1772593461401,1.48100737,1972.5,1971.6,0.60144942]
["bitfinex-derivatives","ETHF0:USTF0",1772593461608,1.48100737,1972.2,1971.3,0.60450694]
["bitfinex-derivatives","ETHF0:USTF0",1772593461905,8.11200737,1972.2,1971.3,0.60450694]
["bitfinex-derivatives","ETHF0:USTF0",1772593462406,8.11754089,1972.2,1971.3,0.60818142]
["bitfinex-derivatives","ETHF0:USTF0",1772593464806,6.632,1972.1,1971.3,0.60818142]
["bitfinex-derivatives","ETHF0:USTF0",1772593465111,6.632,1972.1,1970.6,1.48100737]
["bitfinex-derivatives","ETHF0:USTF0",1772593465112,1.48100737,1971.9,1971.1,0.60493632]
["bitfinex-derivatives","ETHF0:USTF0",1772593466107,1.48100737,1971.9,1971.1,0.60990003]
["bitfinex-derivatives","ETHF0:USTF0",1772593466804,0.00142476,1971.8,1971.1,0.60990003]
["bitfinex-derivatives","ETHF0:USTF0",1772593468715,1.48654089,1972.2,1971.1,0.60990003]
["bitfinex-derivatives","ETHF0:USTF0",1772593469112,8.11954089,1972.2,1971.1,0.60990003]
["bitfinex-derivatives","ETHF0:USTF0",1772593475314,1.48654089,1972.2,1971.1,0.60990003]
["bitfinex-derivatives","ETHF0:USTF0",1772593475512,0.00553352,1972.2,1971.1,0.60990003]
["bitfinex-derivatives","ETHF0:USTF0",1772593479622,0.00553352,1972.2,1971.3,0.62960616]
["bitfinex-derivatives","ETHF0:USTF0",1772593483325,1.48654089,1972.2,1971.3,0.62960616]
["bitfinex-derivatives","ETHF0:USTF0",1772593486135,5.71216438,1972.2,1971.3,0.62960616]
["bitfinex-derivatives","ETHF0:USTF0",1772593486333,6.632,1972.1,1971.3,0.62960616]
["bitfinex-derivatives","ETHF0:USTF0",1772593486631,0.00553352,1972.2,1971.3,0.62960616]
["bitfinex-derivatives","ETHF0:USTF0",1772593487226,10.85762349,1972.7,1971.3,0.62960616]
["bitfinex-derivatives","ETHF0:USTF0",1772593488131,4.22562349,1972.6,1971.3,0.62960616]
["bitfinex-derivatives","ETHF0:USTF0",1772593488534,4.23128129,1972.7,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593493039,6.632,1972.6,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593496538,6.632,1972.5,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593496939,1.48100737,1972.2,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593497139,6.632,1972.1,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593498944,1.48100737,1972.2,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593499245,6.632,1972.1,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593499444,1.48100737,1972.2,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593499644,6.632,1972.1,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593499845,6.632,1972.0,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593500344,4.20960128,1972.5,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593500546,6.632,1972.4,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593501142,4.20960128,1972.6,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593501342,6.632,1972.3,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593503451,4.20960128,1972.6,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593504249,0.0056578,1972.7,1971.4,0.62954348]
["bitfinex-derivatives","ETHF0:USTF0",1772593504250,0.0056578,1972.7,1971.7,0.628395]
["bitfinex-derivatives","ETHF0:USTF0",1772593504446,0.0056578,1972.7,1971.8,0.628395]
["bitfinex-derivatives","ETHF0:USTF0",1772593505446,4.20960128,1973.1,1971.9,0.62623861]
["bitfinex-derivatives","ETHF0:USTF0",1772593505648,4.20960128,1973.3,1972.1,0.62623861]
["bitfinex-derivatives","ETHF0:USTF0",1772593505847,10.84160128,1973.3,1972.2,0.62623861]
["bitfinex-derivatives","ETHF0:USTF0",1772593506044,6.632,1973.3,1972.2,0.62623861]
["bitfinex-derivatives","ETHF0:USTF0",1772593506547,6.632,1973.3,1972.3,0.62623861]
["bitfinex-derivatives","ETHF0:USTF0",1772593506942,6.63744351,1973.3,1972.3,0.62623861]
["bitfinex-derivatives","ETHF0:USTF0",1772593509255,1.48100737,1973.1,1972.3,0.62623861]
["bitfinex-derivatives","ETHF0:USTF0",1772593511166,1.48100737,1973.1,1972.1,0.62510663]
["bitfinex-derivatives","ETHF0:USTF0",1772593519255,1.48100737,1973.1,1971.9,0.62648905]
["bitfinex-derivatives","ETHF0:USTF0",1772593519453,1.48100737,1972.5,1971.7,0.62648905]
["bitfinex-derivatives","ETHF0:USTF0",1772593519659,6.632,1972.4,1971.7,0.62648905]
["bitfinex-derivatives","ETHF0:USTF0",1772593520258,1.48100737,1972.5,1971.7,0.62648905]
["bitfinex-derivatives","ETHF0:USTF0",1772593520460,6.632,1972.4,1971.7,0.62648905]
["bitfinex-derivatives","ETHF0:USTF0",1772593520659,4.20960128,1972.8,1971.7,0.62648905]
["bitfinex-derivatives","ETHF0:USTF0",1772593520965,6.632,1972.7,1971.7,0.62648905]
["bitfinex-derivatives","ETHF0:USTF0",1772593522264,6.632,1972.6,1971.7,0.62648905]
["bitfinex-derivatives","ETHF0:USTF0",1772593522465,6.632,1972.5,1971.7,0.62648905]
["bitfinex-derivatives","ETHF0:USTF0",1772593524264,6.632,1972.5,1970.8,0.63212676]
["bitfinex-derivatives","ETHF0:USTF0",1772593524265,1.48157121,1971.8,1970.8,0.63212676]
["bitfinex-derivatives","ETHF0:USTF0",1772593524468,4.20960128,1971.9,1970.8,0.63212676]
["bitfinex-derivatives","ETHF0:USTF0",1772593524768,6.633,1971.8,1970.8,0.63212676]
["bitfinex-derivatives","ETHF0:USTF0",1772593525363,6.63747312,1971.8,1970.8,0.63683778]
["bitfinex-derivatives","ETHF0:USTF0",1772593526564,0.00447312,1971.8,1970.8,0.63683778]
["bitfinex-derivatives","ETHF0:USTF0",1772593526966,6.633,1972.6,1971.2,0.62875886]
["bitfinex-derivatives","ETHF0:USTF0",1772593527870,6.63844502,1972.6,1971.2,0.62875886]
["bitfinex-derivatives","ETHF0:USTF0",1772593530273,0.00544502,1972.6,1971.2,0.62875886]
["bitfinex-derivatives","ETHF0:USTF0",1772593530468,6.634,1972.5,1971.2,0.62875886]
["bitfinex-derivatives","ETHF0:USTF0",1772593532766,0.00544502,1972.6,1971.2,0.62875886]
["bitfinex-derivatives","ETHF0:USTF0",1772593533068,6.634,1972.5,1971.2,0.62875886]
["bitfinex-derivatives","ETHF0:USTF0",1772593536976,6.634,1972.4,1971.2,0.62875886]
["bitfinex-derivatives","ETHF0:USTF0",1772593539271,0.00544502,1972.6,1971.2,0.62875886]
["bitfinex-derivatives","ETHF0:USTF0",1772593539474,6.634,1972.5,1971.2,0.62875886]
["bitfinex-derivatives","ETHF0:USTF0",1772593540577,6.634,1972.5,1971.2,6.98695096]
["bitfinex-derivatives","ETHF0:USTF0",1772593540877,0.00544502,1972.6,1971.4,0.62179825]
["bitfinex-derivatives","ETHF0:USTF0",1772593541984,0.00544502,1972.6,1971.3,6.3581921]
["bitfinex-derivatives","ETHF0:USTF0",1772593541985,0.00544502,1972.6,1971.6,0.62179825]
["bitfinex-derivatives","ETHF0:USTF0",1772593544176,0.00544502,1972.6,1971.7,0.61800922]
["bitfinex-derivatives","ETHF0:USTF0",1772593548284,0.00544502,1972.6,1971.7,8.63900922]
["bitfinex-derivatives","ETHF0:USTF0",1772593548484,0.00544502,1972.6,1971.8,0.61751314]
["bitfinex-derivatives","ETHF0:USTF0",1772593554685,0.01451151,1972.6,1971.8,0.61751314]
["bitfinex-derivatives","ETHF0:USTF0",1772593554887,0.00906649,1972.5,1971.8,0.61751314]
["bitfinex-derivatives","ETHF0:USTF0",1772593557889,0.00906649,1972.5,1971.4,0.59692821]
["bitfinex-derivatives","ETHF0:USTF0",1772593557890,0.0166991,1972.4,1971.4,0.59692821]
["bitfinex-derivatives","ETHF0:USTF0",1772593559283,6.6506991,1972.4,1971.4,0.59692821]
["bitfinex-derivatives","ETHF0:USTF0",1772593559480,0.004463,1972.3,1971.4,0.59692821]
["bitfinex-derivatives","ETHF0:USTF0",1772593561493,4.62602347,1972.3,1971.3,0.61253667]
["bitfinex-derivatives","ETHF0:USTF0",1772593561694,4.20624486,1972.3,1971.3,0.61253667]
["bitfinex-derivatives","ETHF0:USTF0",1772593562086,4.20624486,1972.1,1971.3,0.61253667]
["bitfinex-derivatives","ETHF0:USTF0",1772593562394,4.20624486,1972.2,1971.3,0.61253667]
["bitfinex-derivatives","ETHF0:USTF0",1772593562696,6.635,1972.3,1971.3,0.61253667]
["bitfinex-derivatives","ETHF0:USTF0",1772593564096,0.00544502,1972.6,1971.4,8.6401381]
["bitfinex-derivatives","ETHF0:USTF0",1772593564393,0.00544502,1972.6,1971.7,0.6111381]
["bitfinex-derivatives","ETHF0:USTF0",1772593564895,0.00544502,1972.6,1971.8,0.615552]
["bitfinex-derivatives","ETHF0:USTF0",1772593565894,4.20624486,1973.2,1971.9,0.61282949]
["bitfinex-derivatives","ETHF0:USTF0",1772593566792,0.00479773,1973.2,1971.9,6.97102159]
["bitfinex-derivatives","ETHF0:USTF0",1772593566993,6.63979773,1973.2,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593568287,5.68781607,1973.0,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593568696,4.62628817,1972.9,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593568995,4.20624486,1972.9,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593570000,6.634,1972.8,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593570398,4.20624486,1972.9,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593570595,6.634,1972.8,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593574195,4.20624486,1972.9,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593574401,6.635,1973.0,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593576299,10.84124486,1973.0,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593578406,4.20624486,1973.1,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593578600,6.635,1973.0,1972.0,0.6156075]
["bitfinex-derivatives","ETHF0:USTF0",1772593584002,6.635,1973.0,1972.1,0.62193442]
["bitfinex-derivatives","ETHF0:USTF0",1772593585212,0.00479773,1973.2,1972.1,0.62193442]
["bitfinex-derivatives","ETHF0:USTF0",1772593585411,0.00479773,1973.2,1972.3,0.62204859]
["bitfinex-derivatives","ETHF0:USTF0",1772593585703,4.20624486,1973.7,1972.7,0.61964972]
["bitfinex-derivatives","ETHF0:USTF0",1772593585909,6.635,1973.9,1972.7,0.61964972]
["bitfinex-derivatives","ETHF0:USTF0",1772593586312,8.11560278,1973.9,1972.7,0.61964972]
["bitfinex-derivatives","ETHF0:USTF0",1772593586709,12.32184764,1973.9,1972.7,0.61964972]
["bitfinex-derivatives","ETHF0:USTF0",1772593587010,12.32562981,1973.9,1972.7,0.61964972]
["bitfinex-derivatives","ETHF0:USTF0",1772593589310,1.48060278,1973.6,1972.7,0.61964972]
["bitfinex-derivatives","ETHF0:USTF0",1772593589516,6.634,1973.5,1972.7,0.61964972]
["bitfinex-derivatives","ETHF0:USTF0",1772593592510,6.634,1973.5,1972.4,0.62168149]
["bitfinex-derivatives","ETHF0:USTF0",1772593594410,6.634,1973.4,1972.4,0.62168149]
["bitfinex-derivatives","ETHF0:USTF0",1772593595513,6.635,1973.5,1972.4,0.62168149]
["bitfinex-derivatives","ETHF0:USTF0",1772593597416,4.20624486,1973.7,1972.4,0.62168149]
["bitfinex-derivatives","ETHF0:USTF0",1772593597617,6.635,1973.6,1972.4,0.62168149]
["bitfinex-derivatives","ETHF0:USTF0",1772593598213,4.20624486,1973.8,1972.5,0.61985233]
["bitfinex-derivatives","ETHF0:USTF0",1772593598417,6.635,1973.7,1972.5,0.61985233]
["bitfinex-derivatives","ETHF0:USTF0",1772593600917,8.11560278,1973.7,1972.5,0.61985233]
["bitfinex-derivatives","ETHF0:USTF0",1772593603120,6.635,1973.7,1972.5,0.61985233]
["bitfinex-derivatives","ETHF0:USTF0",1772593603718,1.48060278,1973.5,1972.4,0.6190258]
["bitfinex-derivatives","ETHF0:USTF0",1772593603919,5.68684764,1973.5,1972.4,0.6190258]
["bitfinex-derivatives","ETHF0:USTF0",1772593609121,4.20624486,1973.5,1972.4,0.6190258]
["bitfinex-derivatives","ETHF0:USTF0",1772593609323,6.635,1973.4,1972.4,0.6190258]
["bitfinex-derivatives","ETHF0:USTF0",1772593610325,10.84124486,1973.4,1972.4,0.6190258]
["bitfinex-derivatives","ETHF0:USTF0",1772593610727,4.62708853,1973.3,1972.4,0.6190258]
["bitfinex-derivatives","ETHF0:USTF0",1772593610920,4.20624486,1973.3,1972.4,0.6190258]
["bitfinex-derivatives","ETHF0:USTF0",1772593611321,1.48060278,1973.2,1972.3,0.00542694]
["bitfinex-derivatives","ETHF0:USTF0",1772593611528,5.68684764,1973.2,1972.3,0.62562345]
["bitfinex-derivatives","ETHF0:USTF0",1772593612419,1.02821538,1972.9,1972.3,0.62562345]
["bitfinex-derivatives","ETHF0:USTF0",1772593614529,1.02821538,1972.7,1972.3,0.00542694]
["bitfinex-derivatives","ETHF0:USTF0",1772593614925,0.14407414,1972.6,1972.0,0.58552126]
["bitfinex-derivatives","ETHF0:USTF0",1772593615130,0.14407414,1972.4,1971.9,0.58552126]
["bitfinex-derivatives","ETHF0:USTF0",1772593615929,0.14977872,1972.4,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593618631,0.14492227,1972.7,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593619428,0.1519488,1972.8,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593619629,0.15849373,1972.8,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593620825,0.15973138,1972.7,1971.9,0.00402524]
["bitfinex-derivatives","ETHF0:USTF0",1772593621130,0.15973138,1972.7,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593621336,0.15973138,1972.7,1971.9,0.00402524]
["bitfinex-derivatives","ETHF0:USTF0",1772593621733,0.15973138,1972.7,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593628143,0.16350953,1972.6,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593632639,0.00654493,1972.8,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593632838,0.1557453,1972.8,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593635851,0.14865932,1972.7,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593636241,1.48794772,1972.8,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593636443,0.14865932,1972.7,1971.9,0.5895465]
["bitfinex-derivatives","ETHF0:USTF0",1772593639742,0.54890929,1972.4,1971.5,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593640047,0.54890929,1972.2,1971.5,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593640445,0.54890929,1971.8,1971.1,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593640749,0.54890929,1971.6,1970.9,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593640947,0.54890929,1971.5,1970.7,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593641646,0.54890929,1971.2,1970.2,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593641845,0.54890929,1971.1,1970.2,0.57887228]
["bitfinex-derivatives","ETHF0:USTF0",1772593644746,0.00535018,1971.2,1970.2,0.57887228]
["bitfinex-derivatives","ETHF0:USTF0",1772593646350,0.54890929,1971.5,1970.2,0.57887228]
["bitfinex-derivatives","ETHF0:USTF0",1772593646545,0.54890929,1971.7,1970.2,0.57887228]
["bitfinex-derivatives","ETHF0:USTF0",1772593646749,0.54890929,1971.7,1970.4,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593647350,0.55448084,1971.7,1970.4,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593647551,0.00557155,1971.7,1970.4,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593647953,0.00557155,1971.7,1970.6,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593648244,0.00557155,1971.7,1970.7,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593650451,0.55448084,1971.7,1970.7,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593650750,0.54890929,1972.2,1970.9,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593650949,6.52517934,1972.7,1971.1,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593650950,0.54890929,1972.5,1971.1,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593651854,0.55496211,1972.5,1971.1,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593655857,0.00605282,1972.5,1971.4,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593657965,0.55496211,1972.5,1971.4,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593658660,0.00605282,1972.5,1971.4,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593660769,6.23012,1974.3,1971.8,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593660770,0.54890929,1973.1,1971.8,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593660964,0.54890929,1973.1,1972.0,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593661469,0.54890929,1973.6,1972.4,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593661670,0.55333838,1973.6,1972.6,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593662867,0.00442909,1973.6,1972.6,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593663264,0.55333838,1973.6,1972.6,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593665868,0.00442909,1973.6,1972.6,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593666269,0.55333838,1973.6,1972.6,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593668670,0.55377139,1974.0,1972.6,0.57244022]
["bitfinex-derivatives","ETHF0:USTF0",1772593669070,0.55377139,1974.2,1972.8,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593669375,0.55377139,1974.6,1973.3,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593669573,0.55377139,1974.6,1973.5,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593669776,0.55957487,1974.6,1973.5,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593671271,0.55957487,1974.6,1973.2,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593673274,0.55377139,1974.5,1973.2,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593674678,0.55377139,1974.3,1973.2,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593675476,0.55377139,1974.1,1973.0,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593675678,0.55377139,1974.0,1973.0,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593685975,0.55377139,1974.1,1973.0,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593687885,0.55377139,1974.3,1973.2,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593688088,0.55377139,1974.5,1973.3,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593691391,0.55377139,1974.5,1973.4,0.59804512]
["bitfinex-derivatives","ETHF0:USTF0",1772593698395,0.00580348,1974.6,1973.7,0.56936589]
["bitfinex-derivatives","ETHF0:USTF0",1772593698594,0.54809823,1974.9,1973.9,0.56936589]
["bitfinex-derivatives","ETHF0:USTF0",1772593699095,0.54809823,1975.1,1973.9,0.56936589]
["bitfinex-derivatives","ETHF0:USTF0",1772593699490,0.54809823,1975.1,1973.9,0.57343122]
["bitfinex-derivatives","ETHF0:USTF0",1772593699695,0.55198318,1975.1,1973.9,0.57343122]
["bitfinex-derivatives","ETHF0:USTF0",1772593700598,0.00388495,1975.1,1974.1,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593700902,0.00388495,1975.1,1974.2,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593701200,0.00388495,1975.1,1974.4,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593703387,0.5698477,1975.1,1974.4,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593705397,0.00388495,1975.1,1974.4,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593707700,0.5698477,1975.1,1974.4,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593710803,0.5698477,1975.1,1974.0,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593711107,0.56596275,1974.9,1974.0,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593712598,0.56596275,1975.0,1974.0,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593715621,2.04272163,1974.8,1973.9,0.00406533]
["bitfinex-derivatives","ETHF0:USTF0",1772593715812,0.56596275,1974.7,1973.9,0.00406533]
["bitfinex-derivatives","ETHF0:USTF0",1772593716311,0.56596275,1974.7,1973.9,0.58465181]
["bitfinex-derivatives","ETHF0:USTF0",1772593718913,0.56596275,1974.9,1973.9,0.58465181]
["bitfinex-derivatives","ETHF0:USTF0",1772593719114,0.56596275,1974.9,1974.0,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593719917,0.56596275,1974.8,1973.9,0.58465181]
["bitfinex-derivatives","ETHF0:USTF0",1772593722821,0.56596275,1974.5,1973.4,0.58058648]
["bitfinex-derivatives","ETHF0:USTF0",1772593723712,0.56596275,1974.5,1973.4,0.58704748]
["bitfinex-derivatives","ETHF0:USTF0",1772593726616,0.56596275,1974.4,1973.4,0.58704748]
["bitfinex-derivatives","ETHF0:USTF0",1772593738019,0.56779647,1974.6,1973.4,6.29567627]
["bitfinex-derivatives","ETHF0:USTF0",1772593738221,0.56779647,1974.6,1973.7,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593740220,0.56779647,1974.6,1973.8,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593740425,0.56779647,1974.8,1973.8,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593740625,0.56779647,1974.8,1973.9,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593741121,0.56779647,1975.0,1974.0,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593741322,0.56779647,1975.0,1974.0,4.23186991]
["bitfinex-derivatives","ETHF0:USTF0",1772593741520,0.56779647,1975.0,1974.2,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593744426,0.00388495,1975.1,1974.2,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593744722,0.57168142,1975.1,1974.4,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593744923,0.57168142,1975.1,1974.2,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593745119,0.57168142,1975.1,1974.3,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593750224,0.00388495,1975.1,1974.3,6.26284757]
["bitfinex-derivatives","ETHF0:USTF0",1772593750424,0.57168142,1975.1,1974.4,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593751124,0.00388495,1975.1,1974.4,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593751519,0.56779647,1975.3,1974.4,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593751727,0.56779647,1975.7,1974.7,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593752728,0.57283478,1975.7,1974.7,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593753131,0.57283478,1975.7,1974.7,4.78608869]
["bitfinex-derivatives","ETHF0:USTF0",1772593753329,0.00503831,1975.7,1975.0,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593753629,0.56779647,1975.9,1975.1,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593754128,0.56779647,1976.0,1975.1,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593754529,0.00435481,1976.0,1975.1,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593754919,0.00435481,1976.0,1975.3,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593755128,0.56779647,1976.2,1975.3,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593755819,0.56779647,1976.7,1975.3,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593756223,0.57189989,1976.7,1975.3,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593760029,0.57379802,1976.4,1975.3,0.54959485]
["bitfinex-derivatives","ETHF0:USTF0",1772593761033,0.57379802,1976.4,1975.5,0.59606854]
["bitfinex-derivatives","ETHF0:USTF0",1772593768936,0.57379802,1976.2,1975.3,0.59606854]
["bitfinex-derivatives","ETHF0:USTF0",1772593770132,0.57379802,1976.6,1975.3,0.59606854]
["bitfinex-derivatives","ETHF0:USTF0",1772593770835,0.57379802,1976.6,1975.4,0.59606854]
["bitfinex-derivatives","ETHF0:USTF0",1772593771036,0.57379802,1976.6,1975.5,0.59606854]
["bitfinex-derivatives","ETHF0:USTF0",1772593771734,0.00410342,1976.7,1975.5,4.23649384]
["bitfinex-derivatives","ETHF0:USTF0",1772593771735,0.57790144,1976.7,1975.5,4.23649384]
["bitfinex-derivatives","ETHF0:USTF0",1772593771940,0.57790144,1976.7,1975.6,0.59606854]
["bitfinex-derivatives","ETHF0:USTF0",1772593781346,0.57379802,1976.6,1975.6,0.59606854]
["bitfinex-derivatives","ETHF0:USTF0",1772593781552,0.57379802,1976.6,1975.7,0.59606854]
["bitfinex-derivatives","ETHF0:USTF0",1772593783347,0.57379802,1976.5,1975.7,0.59606854]
["bitfinex-derivatives","ETHF0:USTF0",1772593787358,0.57379802,1976.4,1975.7,0.59606854]
["bitfinex-derivatives","ETHF0:USTF0",1772593792763,0.25299,1976.3,1975.5,4.21296699]
["bitfinex-derivatives","ETHF0:USTF0",1772593792962,0.59067746,1976.1,1975.4,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593793356,4.78060764,1976.3,1975.5,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593793561,0.59067746,1976.3,1975.6,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593793758,0.59067746,1976.3,1975.7,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593794159,0.59067746,1976.5,1975.8,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593794654,0.59067746,1976.6,1975.8,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593795062,0.59067746,1976.6,1975.9,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593797662,0.59067746,1976.9,1976.2,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593798071,0.59067746,1976.9,1976.1,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593798766,0.59586283,1976.9,1976.1,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593800366,0.59067746,1976.8,1976.1,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593800867,0.59067746,1976.6,1975.7,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593801066,0.59067746,1976.4,1975.7,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593802358,0.59067746,1976.4,1975.5,6.35474076]
["bitfinex-derivatives","ETHF0:USTF0",1772593802562,0.59067746,1976.4,1975.5,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593803665,6.33049765,1976.6,1975.6,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593803666,4.78060764,1976.6,1975.6,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593803866,0.59067746,1976.6,1975.7,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593809968,4.18993018,1976.8,1975.8,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593810169,0.59067746,1976.8,1975.9,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593810369,0.59067746,1976.8,1976.0,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593811172,0.59067746,1976.7,1975.8,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593812271,0.59067746,1976.5,1975.8,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593815171,4.18993018,1976.7,1975.8,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593815172,0.59067746,1976.6,1975.8,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593817777,0.59067746,1976.6,1976.0,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593820570,0.55388191,1976.8,1976.0,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593820771,4.74899746,1976.9,1976.0,0.5871937]
["bitfinex-derivatives","ETHF0:USTF0",1772593820972,0.55906728,1976.9,1976.2,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593821372,0.00518537,1976.9,1976.2,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593822578,0.55906728,1976.9,1976.2,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593826076,0.55906728,1976.9,1976.0,4.82369949]
["bitfinex-derivatives","ETHF0:USTF0",1772593826386,0.55388191,1976.5,1975.7,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593826579,0.55388191,1976.4,1975.7,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593827879,0.55388191,1976.5,1975.8,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593829682,0.55388191,1976.5,1975.7,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593832287,0.55388191,1976.5,1975.5,4.23401015]
["bitfinex-derivatives","ETHF0:USTF0",1772593832488,0.55388191,1976.4,1975.6,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593832889,0.55388191,1976.2,1975.5,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593840488,0.55388191,1976.2,1975.3,4.82369949]
["bitfinex-derivatives","ETHF0:USTF0",1772593840688,0.55388191,1976.0,1975.2,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593841192,0.55388191,1976.0,1975.1,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593841394,0.55388191,1975.7,1975.0,0.59532494]
["bitfinex-derivatives","ETHF0:USTF0",1772593841593,0.55388191,1975.6,1975.0,0.59532494]
["bitfinex-derivatives","ETHF0:USTF0",1772593843693,0.55388191,1975.6,1974.6,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593843899,0.55388191,1975.4,1974.6,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593844089,0.55388191,1975.2,1974.6,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593844595,0.55874685,1975.2,1974.6,0.59371393]
["bitfinex-derivatives","ETHF0:USTF0",1772593844797,0.55874685,1975.2,1974.6,0.00402459]
["bitfinex-derivatives","ETHF0:USTF0",1772593845090,0.55388191,1975.1,1974.2,0.58968934]
["bitfinex-derivatives","ETHF0:USTF0",1772593846197,0.55388191,1974.9,1974.2,0.59565233]
["bitfinex-derivatives","ETHF0:USTF0",1772593851500,0.59926406,1975.2,1974.2,0.59565233]
["bitfinex-derivatives","ETHF0:USTF0",1772593855202,0.59439912,1975.4,1974.3,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593855504,0.59439912,1975.4,1974.5,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593856294,0.59807607,1975.4,1974.5,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593856802,0.00367695,1975.4,1974.5,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593857806,0.59807607,1975.4,1974.5,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593858805,0.59807607,1975.4,1974.3,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593863500,7.23307607,1975.4,1974.3,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593863706,0.59439912,1975.3,1974.3,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593864307,0.59439912,1975.3,1974.4,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593868310,0.00367695,1975.4,1974.5,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593868508,0.00367695,1975.4,1974.6,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593868709,0.00367695,1975.4,1974.8,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593868909,0.59439912,1975.7,1974.8,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593869509,0.59439912,1975.7,1974.8,4.78899917]
["bitfinex-derivatives","ETHF0:USTF0",1772593869710,0.59439912,1975.7,1974.9,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593869912,0.59886327,1975.7,1974.9,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593871204,0.59439912,1975.4,1974.5,4.78899917]
["bitfinex-derivatives","ETHF0:USTF0",1772593871406,0.59439912,1975.4,1974.5,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593871802,0.59439912,1975.2,1974.4,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593881613,0.58991925,1975.0,1974.4,0.55498902]
["bitfinex-derivatives","ETHF0:USTF0",1772593881814,0.58991925,1975.0,1974.3,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1772593882814,0.58991925,1975.0,1974.2,0.55341416]
["bitfinex-derivatives","ETHF0:USTF0",1772593885514,0.58991925,1975.0,1974.2,0.00596299]
["bitfinex-derivatives","ETHF0:USTF0",1772593886010,5.03299943,1975.0,1974.2,0.00596299]
["bitfinex-derivatives","ETHF0:USTF0",1772593886214,0.58991925,1974.8,1973.9,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1772593886418,0.58991925,1974.7,1973.9,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1772593887113,0.58991925,1974.7,1973.9,0.55310233]
["bitfinex-derivatives","ETHF0:USTF0",1772593890124,0.58991925,1974.7,1973.9,0.00565116]
["bitfinex-derivatives","ETHF0:USTF0",1772593890319,0.58991925,1974.7,1973.9,0.55310233]
["bitfinex-derivatives","ETHF0:USTF0",1772593891816,0.58991925,1974.7,1973.7,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1772593892728,0.58991925,1974.7,1973.2,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1772593892729,0.58991925,1974.2,1973.2,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1772593892923,0.58991925,1974.0,1973.2,0.55204189]
["bitfinex-derivatives","ETHF0:USTF0",1772593896830,0.58991925,1974.0,1973.2,0.00459072]
["bitfinex-derivatives","ETHF0:USTF0",1772593897432,0.58991925,1974.0,1973.2,0.55204189]
["bitfinex-derivatives","ETHF0:USTF0",1772593898729,0.58991925,1973.7,1972.7,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1772593898928,0.58991925,1973.5,1972.7,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1772593899732,0.58991925,1973.5,1972.7,0.55390204]
["bitfinex-derivatives","ETHF0:USTF0",1772593903036,0.58991925,1973.4,1972.3,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1772593904036,0.58991925,1973.4,1972.3,0.55379493]
["bitfinex-derivatives","ETHF0:USTF0",1772593905031,0.58991925,1973.3,1972.3,0.55379493]
["bitfinex-derivatives","ETHF0:USTF0",1772593909838,0.6000597,1973.5,1972.3,0.55379493]
["bitfinex-derivatives","ETHF0:USTF0",1772593912643,0.6000597,1973.3,1972.3,0.55379493]
["bitfinex-derivatives","ETHF0:USTF0",1772593917843,6.638,1973.7,1972.3,0.55379493]
["bitfinex-derivatives","ETHF0:USTF0",1772593917844,0.6000597,1973.5,1972.3,0.55379493]
["bitfinex-derivatives","ETHF0:USTF0",1772593918442,0.6000597,1973.5,1972.3,0.25983376]
["bitfinex-derivatives","ETHF0:USTF0",1772593918647,0.6000597,1973.9,1972.4,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593918946,0.6000597,1973.9,1972.5,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593919345,0.6000597,1973.9,1972.6,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593919546,0.6000597,1973.9,1972.8,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593920647,0.6000597,1973.9,1972.9,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593922950,0.6000597,1973.9,1972.7,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593922951,0.6000597,1973.7,1972.7,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593923253,0.6000597,1973.5,1972.4,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593923751,0.6000597,1973.7,1972.5,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593923950,0.6000597,1973.7,1972.6,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593925548,0.6000597,1973.7,1972.5,10.58875091]
["bitfinex-derivatives","ETHF0:USTF0",1772593925549,0.6000597,1973.7,1972.8,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593926852,0.6000597,1973.7,1972.7,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593927858,0.6000597,1973.7,1972.8,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593928655,0.6000597,1973.7,1972.7,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593930351,0.6000597,1973.5,1972.7,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593930550,0.6000597,1973.7,1972.7,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593930761,0.6000597,1973.7,1972.9,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593931258,0.6000597,1973.7,1973.0,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593932460,3.6214,1973.9,1973.1,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593932657,3.6214,1973.9,1973.1,4.83439651]
["bitfinex-derivatives","ETHF0:USTF0",1772593932854,3.6214,1973.9,1973.2,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593934057,3.6214,1973.9,1973.3,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593934458,2.29199355,1973.9,1973.3,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593934658,1.60098861,1973.9,1973.3,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593934862,1.25548614,1973.9,1973.3,0.60038636]
["bitfinex-derivatives","ETHF0:USTF0",1772593935262,1.25548614,1973.9,1973.4,0.5918314]
["bitfinex-derivatives","ETHF0:USTF0",1772593935662,0.59133565,1973.9,1973.4,0.5918314]
["bitfinex-derivatives","ETHF0:USTF0",1772593937663,0.0052533,1974.2,1973.4,4.23401015]
["bitfinex-derivatives","ETHF0:USTF0",1772593938264,0.0052533,1974.2,1973.3,4.23401015]
["bitfinex-derivatives","ETHF0:USTF0",1772593938761,0.61086215,1974.2,1973.3,4.23401015]
["bitfinex-derivatives","ETHF0:USTF0",1772593939264,0.0052533,1974.2,1973.4,4.23401015]
["bitfinex-derivatives","ETHF0:USTF0",1772593939964,0.0052533,1974.2,1973.2,14.49674076]
["bitfinex-derivatives","ETHF0:USTF0",1772593939965,0.61809965,1974.2,1973.2,0.58706374]
["bitfinex-derivatives","ETHF0:USTF0",1772593940763,0.58614178,1974.1,1973.2,0.58706374]
["bitfinex-derivatives","ETHF0:USTF0",1772593946068,0.58614178,1974.1,1973.0,0.56691896]
["bitfinex-derivatives","ETHF0:USTF0",1772593946468,0.58614178,1973.9,1973.0,0.56691896]
["bitfinex-derivatives","ETHF0:USTF0",1772593948876,1.47958133,1974.0,1973.0,0.56691896]
["bitfinex-derivatives","ETHF0:USTF0",1772593948877,0.58614178,1974.0,1973.0,0.56691896]
["bitfinex-derivatives","ETHF0:USTF0",1772593950370,0.58614178,1974.0,1973.1,0.57760698]
["bitfinex-derivatives","ETHF0:USTF0",1772593957181,0.58614178,1974.0,1973.1,6.93234774]
["bitfinex-derivatives","ETHF0:USTF0",1772593957380,0.58614178,1974.0,1973.2,0.56955222]
["bitfinex-derivatives","ETHF0:USTF0",1772593960685,4.74489508,1974.2,1973.4,0.57194306]
["bitfinex-derivatives","ETHF0:USTF0",1772593961482,0.58614178,1974.1,1973.4,0.57194306]
["bitfinex-derivatives","ETHF0:USTF0",1772593963884,0.58614178,1974.1,1973.5,0.57268733]
["bitfinex-derivatives","ETHF0:USTF0",1772593969992,0.58614178,1974.1,1973.3,6.35474076]
["bitfinex-derivatives","ETHF0:USTF0",1772593970192,0.58614178,1974.1,1973.3,6.92751953]
["bitfinex-derivatives","ETHF0:USTF0",1772593970594,0.58614178,1974.1,1973.4,0.57277877]
["bitfinex-derivatives","ETHF0:USTF0",1772593974690,0.58372548,1973.8,1973.4,0.57277877]
["bitfinex-derivatives","ETHF0:USTF0",1772593975796,0.58372548,1973.8,1973.3,0.56878541]
["bitfinex-derivatives","ETHF0:USTF0",1772593976399,0.58372548,1973.6,1973.2,6.92352617]
["bitfinex-derivatives","ETHF0:USTF0",1772593976590,0.58372548,1973.6,1973.1,6.92352617]
["bitfinex-derivatives","ETHF0:USTF0",1772593977795,0.58372548,1973.6,1973.1,6.92371011]
["bitfinex-derivatives","ETHF0:USTF0",1772593977994,0.58372548,1973.6,1973.2,0.56896935]
["bitfinex-derivatives","ETHF0:USTF0",1772593980196,1.02707543,1973.7,1973.2,0.56896935]
["bitfinex-derivatives","ETHF0:USTF0",1772593980500,0.58372548,1973.9,1973.2,0.56896935]
["bitfinex-derivatives","ETHF0:USTF0",1772593982103,0.58372548,1973.7,1973.2,0.56896935]
["bitfinex-derivatives","ETHF0:USTF0",1772593982699,0.58372548,1974.0,1973.4,0.56889744]
["bitfinex-derivatives","ETHF0:USTF0",1772593983299,4.1587533,1974.2,1973.4,0.56889744]
["bitfinex-derivatives","ETHF0:USTF0",1772593983300,0.58372548,1973.8,1973.4,0.56889744]
["bitfinex-derivatives","ETHF0:USTF0",1772593985308,0.58372548,1973.9,1973.4,0.56889744]
["bitfinex-derivatives","ETHF0:USTF0",1772593985506,0.58372548,1974.1,1973.4,8.89189744]
["bitfinex-derivatives","ETHF0:USTF0",1772593985703,0.58372548,1974.0,1973.5,0.58033821]
["bitfinex-derivatives","ETHF0:USTF0",1772593987109,0.58372548,1973.8,1973.3,6.93197516]
["bitfinex-derivatives","ETHF0:USTF0",1772593987309,0.58372548,1973.6,1973.3,0.5772344]
["bitfinex-derivatives","ETHF0:USTF0",1772593989317,0.58372548,1973.8,1973.3,0.5772344]
["bitfinex-derivatives","ETHF0:USTF0",1772593992012,0.58372548,1974.0,1973.3,0.5772344]
["bitfinex-derivatives","ETHF0:USTF0",1772593992213,0.58372548,1973.8,1973.2,6.94026094]
["bitfinex-derivatives","ETHF0:USTF0",1772593992515,0.58372548,1973.8,1973.3,0.58552018]
["bitfinex-derivatives","ETHF0:USTF0",1772593993814,0.58372548,1974.0,1973.3,0.58552018]
["bitfinex-derivatives","ETHF0:USTF0",1772593995418,0.58372548,1974.0,1973.4,0.58977294]
["bitfinex-derivatives","ETHF0:USTF0",1772593997212,0.58372548,1974.1,1973.6,0.59387707]
["bitfinex-derivatives","ETHF0:USTF0",1772593997516,4.74247878,1974.2,1973.6,0.59387707]
["bitfinex-derivatives","ETHF0:USTF0",1772593997717,4.1587533,1974.2,1973.7,1.02707543]
["bitfinex-derivatives","ETHF0:USTF0",1772593997921,4.1587533,1974.2,1973.8,0.59387707]
["bitfinex-derivatives","ETHF0:USTF0",1772593998219,4.83102875,1974.8,1974.1,1.02707543]
["bitfinex-derivatives","ETHF0:USTF0",1772593998517,0.60482207,1974.8,1974.3,1.02707543]
["bitfinex-derivatives","ETHF0:USTF0",1772593998708,0.60482207,1974.9,1974.3,1.02707543]
["bitfinex-derivatives","ETHF0:USTF0",1772593999110,0.60940581,1974.9,1974.3,1.02707543]
["bitfinex-derivatives","ETHF0:USTF0",1772593999307,0.60940581,1974.9,1974.3,9.45207543]
["bitfinex-derivatives","ETHF0:USTF0",1772593999821,0.60940581,1974.9,1974.3,13.68790719]
["bitfinex-derivatives","ETHF0:USTF0",1772594000020,0.00458374,1974.9,1974.5,1.02707543]
["bitfinex-derivatives","ETHF0:USTF0",1772594000215,0.44630244,1975.0,1974.5,1.02707543]
["bitfinex-derivatives","ETHF0:USTF0",1772594000513,0.44630244,1975.0,1974.6,0.15561627]
["bitfinex-derivatives","ETHF0:USTF0",1772594001109,0.4508249,1975.0,1974.6,0.15561627]
["bitfinex-derivatives","ETHF0:USTF0",1772594001517,0.60018332,1975.2,1974.6,0.15561627]
["bitfinex-derivatives","ETHF0:USTF0",1772594002514,0.0061928,1975.2,1974.8,0.15410563]
["bitfinex-derivatives","ETHF0:USTF0",1772594002712,0.60018332,1975.3,1974.8,0.15410563]
["bitfinex-derivatives","ETHF0:USTF0",1772594003113,0.60018332,1975.3,1974.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1772594003312,0.60018332,1975.3,1974.7,8.59925426]
["bitfinex-derivatives","ETHF0:USTF0",1772594003512,0.60018332,1975.3,1974.8,0.15225426]
["bitfinex-derivatives","ETHF0:USTF0",1772594003819,0.60624362,1975.3,1974.8,0.15225426]
["bitfinex-derivatives","ETHF0:USTF0",1772594006317,0.60624362,1975.3,1974.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1772594006522,0.60624362,1975.3,1974.7,8.59881414]
["bitfinex-derivatives","ETHF0:USTF0",1772594007918,0.60624362,1975.3,1974.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1772594008423,0.60624362,1975.3,1974.7,8.59651517]
["bitfinex-derivatives","ETHF0:USTF0",1772594009320,0.60624362,1975.3,1974.8,0.12995272]
["bitfinex-derivatives","ETHF0:USTF0",1772594016524,0.60018332,1975.7,1974.8,0.12995272]
["bitfinex-derivatives","ETHF0:USTF0",1772594016922,0.60018332,1976.1,1974.8,4.36578448]
["bitfinex-derivatives","ETHF0:USTF0",1772594017121,0.60018332,1976.1,1975.0,0.12696557]
["bitfinex-derivatives","ETHF0:USTF0",1772594017323,0.60018332,1976.1,1975.2,0.12696557]
["bitfinex-derivatives","ETHF0:USTF0",1772594017524,0.00497092,1976.1,1975.2,0.13067841]
["bitfinex-derivatives","ETHF0:USTF0",1772594017729,0.00497092,1976.1,1975.2,4.36651017]
["bitfinex-derivatives","ETHF0:USTF0",1772594017931,0.00497092,1976.1,1975.3,0.12696557]
["bitfinex-derivatives","ETHF0:USTF0",1772594018724,0.60018332,1976.4,1975.3,0.12696557]
["bitfinex-derivatives","ETHF0:USTF0",1772594018926,0.60018332,1976.4,1975.4,0.11947327]
["bitfinex-derivatives","ETHF0:USTF0",1772594019127,0.60018332,1976.4,1975.6,0.11947327]
["bitfinex-derivatives","ETHF0:USTF0",1772594019522,0.60018332,1977.2,1975.6,0.11947327]
["bitfinex-derivatives","ETHF0:USTF0",1772594019721,0.60483167,1977.2,1975.6,0.11947327]
["bitfinex-derivatives","ETHF0:USTF0",1772594019930,0.60483167,1977.2,1975.7,0.11947327]
["bitfinex-derivatives","ETHF0:USTF0",1772594021131,0.60018332,1977.0,1975.7,8.64447327]
["bitfinex-derivatives","ETHF0:USTF0",1772594021332,0.60018332,1977.0,1975.8,0.11471443]
["bitfinex-derivatives","ETHF0:USTF0",1772594025431,0.60018332,1977.0,1975.9,0.11027196]
["bitfinex-derivatives","ETHF0:USTF0",1772594025939,0.60018332,1977.0,1976.1,0.11027196]
["bitfinex-derivatives","ETHF0:USTF0",1772594026436,0.60018332,1977.1,1976.1,0.11027196]
["bitfinex-derivatives","ETHF0:USTF0",1772594026625,0.60483167,1977.2,1976.2,0.11027196]
["bitfinex-derivatives","ETHF0:USTF0",1772594026829,0.00464835,1977.2,1976.4,4.34610372]
["bitfinex-derivatives","ETHF0:USTF0",1772594027029,0.60018332,1977.4,1976.6,0.10333635]
["bitfinex-derivatives","ETHF0:USTF0",1772594027528,0.60018332,1977.8,1976.6,0.10333635]
["bitfinex-derivatives","ETHF0:USTF0",1772594027734,0.60018332,1977.8,1976.7,0.098688]
["bitfinex-derivatives","ETHF0:USTF0",1772594028036,0.60391162,1977.8,1976.7,0.10484659]
["bitfinex-derivatives","ETHF0:USTF0",1772594037439,0.60391162,1977.8,1976.8,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1772594037836,0.60391162,1977.8,1976.8,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1772594038842,0.60391162,1977.8,1976.8,8.63932634]
["bitfinex-derivatives","ETHF0:USTF0",1772594039434,0.60391162,1977.8,1976.7,0.00615859]
["bitfinex-derivatives","ETHF0:USTF0",1772594039931,0.60176067,1977.6,1976.4,0.0741648]
["bitfinex-derivatives","ETHF0:USTF0",1772594040837,0.60176067,1977.6,1976.8,0.08032339]
["bitfinex-derivatives","ETHF0:USTF0",1772594041038,0.60176067,1977.7,1977.0,0.08463565]
["bitfinex-derivatives","ETHF0:USTF0",1772594041237,0.60548897,1977.8,1977.0,0.08463565]
["bitfinex-derivatives","ETHF0:USTF0",1772594041637,0.60548897,1977.8,1976.6,0.08463565]
["bitfinex-derivatives","ETHF0:USTF0",1772594043935,0.60548897,1977.8,1976.7,0.0821428]
["bitfinex-derivatives","ETHF0:USTF0",1772594044238,0.60548897,1977.8,1976.9,0.0821428]
["bitfinex-derivatives","ETHF0:USTF0",1772594044841,0.0037283,1977.8,1976.9,0.0821428]
["bitfinex-derivatives","ETHF0:USTF0",1772594045040,0.0037283,1977.8,1977.0,0.08086492]
["bitfinex-derivatives","ETHF0:USTF0",1772594045345,0.60176067,1978.1,1977.2,0.08086492]
["bitfinex-derivatives","ETHF0:USTF0",1772594045841,14.45021851,1979.2,1977.3,0.08086492]
["bitfinex-derivatives","ETHF0:USTF0",1772594045842,0.60176067,1978.2,1977.3,0.08086492]
["bitfinex-derivatives","ETHF0:USTF0",1772594046142,0.60176067,1979.1,1977.6,0.08086492]
["bitfinex-derivatives","ETHF0:USTF0",1772594046453,0.60596536,1979.1,1977.7,0.08086492]
["bitfinex-derivatives","ETHF0:USTF0",1772594047048,0.60596536,1979.1,1977.8,0.08350965]
["bitfinex-derivatives","ETHF0:USTF0",1772594047346,0.60596536,1979.1,1977.8,0.08895625]
["bitfinex-derivatives","ETHF0:USTF0",1772594047850,0.60596536,1979.1,1977.9,0.08350965]
["bitfinex-derivatives","ETHF0:USTF0",1772594048046,0.60596536,1979.1,1978.1,0.08350965]
["bitfinex-derivatives","ETHF0:USTF0",1772594051151,0.60596536,1979.1,1978.0,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1772594051353,0.60596536,1979.1,1978.0,8.64573559]
["bitfinex-derivatives","ETHF0:USTF0",1772594051851,0.60176067,1979.0,1977.8,0.0054466]
["bitfinex-derivatives","ETHF0:USTF0",1772594053048,0.60176067,1978.8,1977.3,8.65195403]
["bitfinex-derivatives","ETHF0:USTF0",1772594053249,0.60176067,1978.8,1977.3,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1772594053552,0.60176067,1978.6,1977.3,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1772594053943,0.60176067,1978.6,1977.3,8.57401053]
["bitfinex-derivatives","ETHF0:USTF0",1772594054343,0.60176067,1978.4,1977.3,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1772594055350,0.60176067,1978.2,1977.3,0.00401053]
["bitfinex-derivatives","ETHF0:USTF0",1772594056252,0.60176067,1978.0,1977.0,0.08565482]
["bitfinex-derivatives","ETHF0:USTF0",1772594057251,0.60176067,1978.0,1977.0,0.09049405]
["bitfinex-derivatives","ETHF0:USTF0",1772594058158,0.60176067,1978.0,1977.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1772594059150,6.2167,1978.5,1977.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1772594059151,0.55744674,1978.6,1977.1,0.0936354]
["bitfinex-derivatives","ETHF0:USTF0",1772594059457,0.55744674,1978.4,1977.3,0.59495932]
["bitfinex-derivatives","ETHF0:USTF0",1772594062247,0.55744674,1978.4,1977.4,0.57417918]
["bitfinex-derivatives","ETHF0:USTF0",1772594063249,0.55744674,1978.4,1977.3,0.57417918]
["bitfinex-derivatives","ETHF0:USTF0",1772594063860,0.55744674,1978.4,1977.2,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1772594064562,0.55744674,1978.4,1977.1,0.57417918]
["bitfinex-derivatives","ETHF0:USTF0",1772594065660,0.56511941,1978.2,1977.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1772594066258,0.56511941,1978.2,1977.0,0.57901841]
["bitfinex-derivatives","ETHF0:USTF0",1772594068755,0.56511941,1978.0,1977.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1772594068960,0.56511941,1977.7,1977.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1772594069162,0.57109829,1977.7,1977.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1772594069562,0.57109829,1977.7,1977.0,0.57901841]
["bitfinex-derivatives","ETHF0:USTF0",1772594069761,0.57109829,1977.7,1977.0,0.00483923]
["bitfinex-derivatives","ETHF0:USTF0",1772594070366,0.57109829,1977.7,1977.0,0.57901841]
["bitfinex-derivatives","ETHF0:USTF0",1772594078973,0.56511941,1977.6,1976.7,0.57417918]
["bitfinex-derivatives","ETHF0:USTF0",1772594079763,0.56511941,1977.6,1976.7,0.57913814]
["bitfinex-derivatives","ETHF0:USTF0",1772594082671,0.56511941,1977.6,1976.7,0.00495896]
["bitfinex-derivatives","ETHF0:USTF0",1772594082868,0.56511941,1977.3,1976.5,4.1801831]
["bitfinex-derivatives","ETHF0:USTF0",1772594083069,0.56511941,1977.3,1976.4,4.1801831]
["bitfinex-derivatives","ETHF0:USTF0",1772594083273,0.56511941,1977.3,1976.3,4.1801831]
["bitfinex-derivatives","ETHF0:USTF0",1772594083576,0.56511941,1977.3,1976.3,0.57417918]
["bitfinex-derivatives","ETHF0:USTF0",1772594083965,0.56511941,1977.3,1976.3,0.57977056]
["bitfinex-derivatives","ETHF0:USTF0",1772594085182,0.56511941,1977.3,1976.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1772594085475,0.56511941,1977.1,1975.9,0.57417918]
["bitfinex-derivatives","ETHF0:USTF0",1772594085875,0.56511941,1976.8,1975.9,0.57417918]
["bitfinex-derivatives","ETHF0:USTF0",1772594086074,0.56511941,1976.8,1975.8,0.57417918]
["bitfinex-derivatives","ETHF0:USTF0",1772594086477,0.56511941,1976.8,1975.8,0.58068755]
["bitfinex-derivatives","ETHF0:USTF0",1772594086677,0.56511941,1976.8,1975.8,0.00650837]
["bitfinex-derivatives","ETHF0:USTF0",1772594086872,0.56511941,1976.8,1975.8,0.58068755]
["bitfinex-derivatives","ETHF0:USTF0",1772594089072,0.56511941,1976.8,1975.8,4.76087065]
["bitfinex-derivatives","ETHF0:USTF0",1772594089272,0.56511941,1976.8,1975.9,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594092181,0.56511941,1976.8,1975.8,0.00650837]
["bitfinex-derivatives","ETHF0:USTF0",1772594092381,0.56511941,1976.8,1975.8,0.5885779]
["bitfinex-derivatives","ETHF0:USTF0",1772594093182,0.56511941,1976.8,1975.8,0.00650837]
["bitfinex-derivatives","ETHF0:USTF0",1772594094074,3.79e-06,1977.1,1976.4,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594094381,0.55324379,1977.3,1976.4,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594094781,0.55324379,1977.1,1976.2,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594095176,0.00597888,1977.7,1976.5,6.80486953]
["bitfinex-derivatives","ETHF0:USTF0",1772594095376,0.55922267,1977.7,1977.1,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594095573,0.55922267,1977.7,1976.9,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594095782,0.55324379,1977.6,1976.7,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594096574,0.55324379,1977.6,1976.5,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594096775,0.55324379,1977.0,1976.2,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594098480,1.47297637,1976.9,1976.0,4.1801831]
["bitfinex-derivatives","ETHF0:USTF0",1772594098681,0.55324379,1976.5,1975.8,0.5885779]
["bitfinex-derivatives","ETHF0:USTF0",1772594100689,0.55324379,1976.5,1975.8,0.00650837]
["bitfinex-derivatives","ETHF0:USTF0",1772594101187,0.55324379,1976.5,1975.6,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594101188,0.55324379,1976.5,1975.4,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594101391,6.4736,1977.2,1975.8,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594101392,0.55324379,1977.1,1975.8,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594101686,0.55324379,1977.1,1975.9,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594101886,0.55324379,1977.1,1976.0,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594102078,0.55324379,1977.1,1976.0,0.58829263]
["bitfinex-derivatives","ETHF0:USTF0",1772594102388,0.55324379,1977.6,1976.2,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594102584,0.55324379,1977.6,1976.3,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594103787,0.55324379,1977.4,1976.3,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594104189,0.55324379,1977.4,1976.4,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594105891,0.55324379,1977.4,1976.3,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594108289,0.55324379,1977.2,1976.3,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594108685,0.55324379,1977.1,1976.2,4.1801831]
["bitfinex-derivatives","ETHF0:USTF0",1772594108885,0.55324379,1977.1,1976.2,4.76225263]
["bitfinex-derivatives","ETHF0:USTF0",1772594110084,0.55324379,1977.1,1976.2,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594111382,0.55324379,1977.1,1976.1,4.1801831]
["bitfinex-derivatives","ETHF0:USTF0",1772594111588,0.55324379,1976.8,1976.0,0.0062231]
["bitfinex-derivatives","ETHF0:USTF0",1772594111789,0.55324379,1976.8,1976.0,0.58829263]
["bitfinex-derivatives","ETHF0:USTF0",1772594112695,0.55324379,1977.2,1976.3,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594112991,0.55324379,1977.2,1976.2,4.1801831]
["bitfinex-derivatives","ETHF0:USTF0",1772594112992,0.00597888,1977.7,1976.8,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594113188,0.00597888,1977.7,1976.9,4.76225263]
["bitfinex-derivatives","ETHF0:USTF0",1772594113391,0.55922267,1977.7,1977.0,0.58206953]
["bitfinex-derivatives","ETHF0:USTF0",1772594118593,0.55922267,1977.7,1976.8,4.77240296]
["bitfinex-derivatives","ETHF0:USTF0",1772594118892,0.58858668,1977.3,1976.7,0.59221986]
["bitfinex-derivatives","ETHF0:USTF0",1772594119292,0.58858668,1977.6,1976.7,0.59221986]
["bitfinex-derivatives","ETHF0:USTF0",1772594119492,0.00597888,1977.7,1976.9,4.77240296]
["bitfinex-derivatives","ETHF0:USTF0",1772594119693,0.00597888,1977.7,1977.0,0.59221986]
["bitfinex-derivatives","ETHF0:USTF0",1772594120791,0.5915199,1977.7,1977.0,0.59221986]
["bitfinex-derivatives","ETHF0:USTF0",1772594121391,0.5915199,1977.7,1976.8,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594121592,0.58554102,1977.6,1976.6,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594122997,0.58554102,1977.6,1976.5,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594126998,0.58554102,1977.3,1976.5,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594127203,0.58554102,1977.3,1976.3,4.74730826]
["bitfinex-derivatives","ETHF0:USTF0",1772594127392,0.58554102,1977.3,1976.3,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594130108,0.58554102,1977.3,1976.4,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594131808,0.58554102,1977.3,1976.2,4.78250828]
["bitfinex-derivatives","ETHF0:USTF0",1772594132308,0.58554102,1977.1,1976.2,4.78250828]
["bitfinex-derivatives","ETHF0:USTF0",1772594132510,0.58554102,1977.1,1976.2,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594134611,0.58554102,1977.1,1976.3,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594135012,0.58554102,1977.6,1976.3,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594135215,0.58554102,1977.4,1976.4,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594140113,0.58554102,1977.4,1976.3,4.21538312]
["bitfinex-derivatives","ETHF0:USTF0",1772594140114,0.58554102,1977.6,1976.7,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594140306,0.58554102,1977.6,1976.8,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594142309,0.00597888,1977.7,1976.9,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594142612,0.42831919,1977.9,1976.9,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594142914,0.58554102,1978.3,1977.4,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594143803,0.59114143,1978.3,1977.4,0.57307336]
["bitfinex-derivatives","ETHF0:USTF0",1772594144607,0.59114143,1978.3,1977.4,0.0059482]
["bitfinex-derivatives","ETHF0:USTF0",1772594144809,0.58554102,1978.1,1977.4,0.0059482]
["bitfinex-derivatives","ETHF0:USTF0",1772594145308,0.58554102,1978.1,1977.4,0.57307336]
["bitfinex-derivatives","ETHF0:USTF0",1772594145509,0.58554102,1978.1,1977.4,0.0059482]
["bitfinex-derivatives","ETHF0:USTF0",1772594146812,0.58554102,1978.1,1977.1,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594147017,0.58554102,1978.1,1976.9,4.78250828]
["bitfinex-derivatives","ETHF0:USTF0",1772594147616,0.58554102,1978.1,1977.0,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594147818,0.58554102,1977.9,1977.0,0.00542559]
["bitfinex-derivatives","ETHF0:USTF0",1772594148122,0.58554102,1977.7,1976.7,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594148315,0.59419533,1977.5,1976.7,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594148516,0.59419533,1977.4,1976.7,0.56712516]
["bitfinex-derivatives","ETHF0:USTF0",1772594149018,0.59419533,1977.4,1976.7,0.57210191]
["bitfinex-derivatives","ETHF0:USTF0",1772594150414,7.22219533,1977.6,1976.7,0.57210191]
["bitfinex-derivatives","ETHF0:USTF0",1772594150615,0.59419533,1977.5,1976.7,0.57210191]
["bitfinex-derivatives","ETHF0:USTF0",1772594150816,0.59419533,1977.7,1976.7,0.57210191]
["bitfinex-derivatives","ETHF0:USTF0",1772594153919,0.59419533,1977.7,1976.8,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594155726,0.59419533,1977.9,1976.9,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594156024,0.59419533,1977.9,1977.0,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594156824,0.59419533,1977.9,1977.1,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594157022,0.59419533,1978.1,1977.1,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594157624,0.59419533,1978.2,1977.3,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594159428,0.59419533,1978.2,1977.4,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594160129,0.59979574,1978.3,1977.4,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594161432,0.00560041,1978.3,1977.5,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594162133,6.59789963,1979.0,1977.7,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594162134,0.59419533,1978.7,1977.7,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594162335,0.59419533,1978.9,1977.9,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594162632,0.59419533,1978.9,1978.0,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594162834,0.59419533,1978.9,1978.1,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594163230,0.60018279,1978.9,1978.1,0.60569729]
["bitfinex-derivatives","ETHF0:USTF0",1772594163435,0.00598746,1978.9,1978.1,0.60569729]
["bitfinex-derivatives","ETHF0:USTF0",1772594164028,0.00598746,1978.9,1978.2,4.81460522]
["bitfinex-derivatives","ETHF0:USTF0",1772594164335,0.00598746,1978.9,1978.3,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594165636,0.60018279,1978.9,1978.3,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594165935,0.60018279,1978.9,1978.2,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594167640,0.00598746,1978.9,1978.2,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594169542,0.60018279,1978.9,1978.2,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594172545,0.00598746,1978.9,1978.2,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594173144,0.60018279,1978.9,1978.2,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594174747,0.60018279,1978.9,1978.1,0.60569729]
["bitfinex-derivatives","ETHF0:USTF0",1772594175148,0.59419533,1978.4,1977.6,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594175343,0.59419533,1978.2,1977.1,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594175748,0.59419533,1978.0,1976.9,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594176050,0.59419533,1978.0,1976.9,0.60537962]
["bitfinex-derivatives","ETHF0:USTF0",1772594176747,0.59419533,1977.8,1976.9,0.60537962]
["bitfinex-derivatives","ETHF0:USTF0",1772594176949,0.59419533,1977.8,1976.9,0.00615752]
["bitfinex-derivatives","ETHF0:USTF0",1772594177750,0.59419533,1977.7,1976.7,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594177951,0.59419533,1977.7,1976.5,0.5992221]
["bitfinex-derivatives","ETHF0:USTF0",1772594178751,0.59419533,1977.7,1976.5,0.60297472]
["bitfinex-derivatives","ETHF0:USTF0",1772594181471,0.57748177,1977.6,1976.5,0.60297472]
["bitfinex-derivatives","ETHF0:USTF0",1772594182756,0.57748177,1977.3,1976.5,0.00375262]
["bitfinex-derivatives","ETHF0:USTF0",1772594182960,0.58236585,1977.3,1976.5,0.00375262]
["bitfinex-derivatives","ETHF0:USTF0",1772594183260,0.58236585,1977.3,1976.5,0.56347773]
["bitfinex-derivatives","ETHF0:USTF0",1772594184459,0.58236585,1977.3,1976.5,0.00375262]
["bitfinex-derivatives","ETHF0:USTF0",1772594184662,0.57748177,1977.2,1976.1,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594184961,0.57748177,1977.2,1975.8,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594184962,0.57748177,1977.0,1975.8,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594185558,0.57748177,1977.0,1975.8,0.56396018]
["bitfinex-derivatives","ETHF0:USTF0",1772594185957,0.89597282,1977.0,1975.8,0.56396018]
["bitfinex-derivatives","ETHF0:USTF0",1772594186159,0.57748177,1976.9,1975.8,0.56396018]
["bitfinex-derivatives","ETHF0:USTF0",1772594187763,0.57748177,1977.2,1975.8,0.56396018]
["bitfinex-derivatives","ETHF0:USTF0",1772594187959,0.57748177,1977.0,1975.8,0.56396018]
["bitfinex-derivatives","ETHF0:USTF0",1772594188459,0.57748177,1977.0,1975.9,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594192161,0.57748177,1977.2,1976.2,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594193458,0.00488408,1977.3,1976.2,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594193657,0.00488408,1977.3,1976.5,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594193863,0.58236585,1977.3,1976.5,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594205172,0.58236585,1977.3,1976.6,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594207776,0.00488408,1977.3,1976.8,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594207977,0.5614019,1977.3,1976.8,0.55972511]
["bitfinex-derivatives","ETHF0:USTF0",1772594208481,0.5614019,1977.3,1976.5,4.75659394]
["bitfinex-derivatives","ETHF0:USTF0",1772594208677,0.55651782,1977.2,1976.4,4.20771863]
["bitfinex-derivatives","ETHF0:USTF0",1772594208978,0.55651782,1977.2,1976.3,4.75659394]
["bitfinex-derivatives","ETHF0:USTF0",1772594209782,0.55651782,1977.2,1976.3,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594211080,0.25288,1977.1,1976.2,4.75659394]
["bitfinex-derivatives","ETHF0:USTF0",1772594211280,0.55651782,1977.0,1976.0,4.75659394]
["bitfinex-derivatives","ETHF0:USTF0",1772594211579,0.55651782,1976.8,1976.1,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594212181,0.55651782,1976.8,1975.9,4.75659394]
["bitfinex-derivatives","ETHF0:USTF0",1772594212476,0.55651782,1976.8,1976.0,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594216074,0.55651782,1976.8,1976.1,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594219082,0.55651782,1977.0,1976.3,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594220173,0.55651782,1977.0,1976.4,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594221078,0.55651782,1977.2,1976.4,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594222085,0.00488408,1977.3,1976.4,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594222385,0.00488408,1977.3,1976.6,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594222582,0.00488408,1977.3,1976.6,4.75659394]
["bitfinex-derivatives","ETHF0:USTF0",1772594222785,0.00488408,1977.3,1976.8,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594223985,0.55651782,1977.5,1976.8,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594225074,0.56198562,1977.5,1976.8,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594228480,0.55651782,1977.4,1976.7,4.20771863]
["bitfinex-derivatives","ETHF0:USTF0",1772594228685,0.55651782,1977.4,1976.4,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594228986,0.55651782,1977.2,1976.4,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594230284,0.55651782,1977.4,1976.5,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594233389,0.0054678,1977.5,1976.7,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594233982,0.56198562,1977.5,1976.7,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594235793,0.56198562,1977.5,1976.8,0.54887531]
["bitfinex-derivatives","ETHF0:USTF0",1772594239600,0.56198562,1977.5,1976.7,0.55828394]
["bitfinex-derivatives","ETHF0:USTF0",1772594239802,0.58233647,1977.4,1976.7,0.55828394]
["bitfinex-derivatives","ETHF0:USTF0",1772594240301,0.58233647,1977.4,1976.1,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594240302,0.58233647,1977.1,1976.1,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594240502,0.58233647,1977.0,1976.1,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594240898,0.58233647,1976.8,1975.9,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594243803,0.58233647,1976.5,1975.7,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594244609,0.58233647,1976.5,1975.8,0.54946109]
["bitfinex-derivatives","ETHF0:USTF0",1772594245112,0.58233647,1976.4,1975.8,0.54946109]
["bitfinex-derivatives","ETHF0:USTF0",1772594248605,0.58233647,1976.4,1975.8,0.00423507]
["bitfinex-derivatives","ETHF0:USTF0",1772594248812,0.58233647,1976.4,1975.6,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594249708,0.58233647,1975.9,1975.1,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594249909,0.58233647,1975.7,1975.1,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594250711,0.5861903,1975.7,1975.1,0.00637628]
["bitfinex-derivatives","ETHF0:USTF0",1772594251009,0.5861903,1975.7,1974.4,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594251906,0.5861903,1975.7,1974.4,0.5488993]
["bitfinex-derivatives","ETHF0:USTF0",1772594253512,0.58233647,1975.5,1974.4,0.5488993]
["bitfinex-derivatives","ETHF0:USTF0",1772594258014,0.00385383,1975.7,1974.4,2.02553816]
["bitfinex-derivatives","ETHF0:USTF0",1772594258210,0.5861903,1975.7,1974.5,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594260815,6.63785383,1975.7,1974.5,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594261018,0.00385383,1975.7,1974.7,2.02186488]
["bitfinex-derivatives","ETHF0:USTF0",1772594261211,0.00385383,1975.7,1974.8,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594262721,0.58233647,1976.0,1974.8,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594263117,7.21533647,1976.2,1975.0,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594263324,0.58233647,1976.2,1975.0,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594263724,0.58709393,1976.2,1975.0,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594264325,0.00475746,1976.2,1975.0,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594264724,0.00475746,1976.2,1975.2,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594267425,0.58709393,1976.2,1975.2,0.54522602]
["bitfinex-derivatives","ETHF0:USTF0",1772594278034,0.58709393,1976.2,1975.0,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594280727,0.58709393,1976.2,1975.1,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594285239,0.58709393,1976.2,1975.2,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594286331,0.58709393,1976.2,1975.3,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594287237,0.00475746,1976.2,1975.3,6.91482259]
["bitfinex-derivatives","ETHF0:USTF0",1772594287437,0.00475746,1976.2,1975.5,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594287636,0.604005,1976.7,1975.8,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594287837,0.604005,1976.7,1976.0,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594288340,0.604005,1977.1,1976.1,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594288640,0.61035531,1977.1,1976.2,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594290542,0.00635031,1977.1,1976.2,6.91482259]
["bitfinex-derivatives","ETHF0:USTF0",1772594290842,0.00635031,1977.1,1976.3,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594291635,0.61035531,1977.1,1976.3,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594295640,0.00635031,1977.1,1976.3,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594295841,0.604005,1977.5,1976.4,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594296750,0.60959709,1977.5,1976.5,0.56008183]
["bitfinex-derivatives","ETHF0:USTF0",1772594302159,0.60959709,1977.5,1976.4,0.5709856]
["bitfinex-derivatives","ETHF0:USTF0",1772594304450,0.57534747,1977.3,1976.2,0.5709856]
["bitfinex-derivatives","ETHF0:USTF0",1772594305651,0.25284,1977.4,1976.1,0.57557282]
["bitfinex-derivatives","ETHF0:USTF0",1772594305652,0.57534747,1977.1,1976.1,0.57557282]
["bitfinex-derivatives","ETHF0:USTF0",1772594307058,0.57534747,1977.0,1976.1,0.00458722]
["bitfinex-derivatives","ETHF0:USTF0",1772594309259,0.57534747,1977.0,1976.1,0.57557282]
["bitfinex-derivatives","ETHF0:USTF0",1772594310762,0.57534747,1977.0,1976.1,0.00458722]
["bitfinex-derivatives","ETHF0:USTF0",1772594311963,0.57534747,1976.8,1975.5,0.5709856]
["bitfinex-derivatives","ETHF0:USTF0",1772594312260,10.86371131,1976.9,1975.0,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1772594312261,0.57534747,1976.6,1975.4,0.5709856]
["bitfinex-derivatives","ETHF0:USTF0",1772594312465,0.57534747,1976.4,1975.4,0.5709856]
["bitfinex-derivatives","ETHF0:USTF0",1772594312963,0.57534747,1976.4,1975.4,0.57713606]
["bitfinex-derivatives","ETHF0:USTF0",1772594315268,7.20634747,1976.5,1975.4,0.57713606]
["bitfinex-derivatives","ETHF0:USTF0",1772594315466,0.57534747,1976.4,1975.4,0.57713606]
["bitfinex-derivatives","ETHF0:USTF0",1772594320767,0.57534747,1976.6,1975.4,0.57713606]
["bitfinex-derivatives","ETHF0:USTF0",1772594320973,0.57534747,1976.6,1975.6,0.5709856]
["bitfinex-derivatives","ETHF0:USTF0",1772594322376,0.57534747,1976.7,1975.7,0.5709856]
["bitfinex-derivatives","ETHF0:USTF0",1772594322577,0.57534747,1976.8,1975.7,0.5709856]
["bitfinex-derivatives","ETHF0:USTF0",1772594326675,0.57534747,1976.7,1975.7,0.5709856]
["bitfinex-derivatives","ETHF0:USTF0",1772594331377,0.5474537,1976.9,1975.9,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594331576,0.5474537,1976.9,1976.0,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594331781,0.5474537,1977.1,1976.1,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594334885,0.5474537,1977.0,1976.1,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594337089,0.5474537,1977.0,1975.9,4.79665592]
["bitfinex-derivatives","ETHF0:USTF0",1772594337491,0.5474537,1977.0,1976.0,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594337892,0.5474537,1977.0,1976.1,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594339992,0.5474537,1976.9,1976.1,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594342898,0.5474537,1977.1,1976.1,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594343096,0.5474537,1977.1,1976.2,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594343391,0.5474537,1977.1,1976.3,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594345099,0.5474537,1977.0,1976.3,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594347999,0.5474537,1976.9,1976.3,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594348602,0.5474537,1977.2,1976.3,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594348800,0.5474537,1977.2,1976.4,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594351898,0.5474537,1977.3,1976.5,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594352401,6.631,1977.4,1976.6,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594352706,0.55304579,1977.5,1976.6,0.58690022]
["bitfinex-derivatives","ETHF0:USTF0",1772594360313,1.47588558,1977.4,1976.5,4.75718641]
["bitfinex-derivatives","ETHF0:USTF0",1772594360612,0.57949341,1977.3,1976.5,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594360808,0.57949341,1977.1,1976.3,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594361403,0.57949341,1977.0,1976.1,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594362013,0.57949341,1976.8,1976.1,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594362604,0.57949341,1976.8,1975.9,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594362915,0.57949341,1976.6,1975.8,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594363707,0.57949341,1976.6,1975.7,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594376828,0.57949341,1976.5,1975.7,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594379523,0.57949341,1976.5,1975.5,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594379728,0.57949341,1976.4,1975.4,0.55358117]
["bitfinex-derivatives","ETHF0:USTF0",1772594380127,0.57949341,1976.2,1975.4,0.55358117]
["bitfinex-derivatives","ETHF0:USTF0",1772594380324,0.57949341,1976.0,1975.4,0.00615046]
["bitfinex-derivatives","ETHF0:USTF0",1772594380529,0.58481396,1976.0,1975.4,0.00615046]
["bitfinex-derivatives","ETHF0:USTF0",1772594381631,0.58481396,1976.0,1975.4,0.55358117]
["bitfinex-derivatives","ETHF0:USTF0",1772594382327,0.58481396,1976.0,1975.4,0.00615046]
["bitfinex-derivatives","ETHF0:USTF0",1772594382528,0.57949341,1975.8,1975.4,0.00615046]
["bitfinex-derivatives","ETHF0:USTF0",1772594382835,0.57949341,1975.8,1974.8,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594383634,0.57949341,1975.8,1974.8,0.55294953]
["bitfinex-derivatives","ETHF0:USTF0",1772594384928,0.00532055,1976.0,1974.9,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594385123,0.00532055,1976.0,1975.0,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594386231,0.00532055,1976.0,1975.0,4.75718641]
["bitfinex-derivatives","ETHF0:USTF0",1772594386431,0.00532055,1976.0,1975.1,4.75718641]
["bitfinex-derivatives","ETHF0:USTF0",1772594386632,0.57949341,1976.3,1975.2,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594386933,7.21149341,1976.4,1975.2,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594387238,0.57949341,1976.4,1975.3,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594387428,0.57949341,1976.6,1975.4,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594387634,0.58529063,1976.6,1975.4,0.54743071]
["bitfinex-derivatives","ETHF0:USTF0",1772594389330,0.58529063,1976.6,1975.5,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594391239,0.58529063,1976.6,1975.6,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594392240,0.58529063,1976.6,1975.7,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594392444,0.00579722,1976.6,1975.8,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594393043,4.21714651,1977.2,1976.0,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594393243,0.54693927,1977.1,1976.1,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594394037,0.55171579,1977.1,1976.1,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594394639,0.55171579,1977.1,1976.2,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594394840,0.55171579,1977.1,1976.2,0.58115144]
["bitfinex-derivatives","ETHF0:USTF0",1772594395939,4.76408578,1977.5,1976.7,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594396142,0.54693927,1977.8,1976.9,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594396340,0.54693927,1977.9,1976.9,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594396540,0.54693927,1978.3,1977.0,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594396941,0.55349682,1978.3,1977.1,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594397143,0.54693927,1977.9,1977.1,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594397344,0.54693927,1977.8,1977.1,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594400149,0.54693927,1978.2,1977.1,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594400355,0.54693927,1978.2,1977.2,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594400548,0.00655755,1978.3,1977.2,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594400753,0.55349682,1978.3,1977.2,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594400954,0.00655755,1978.3,1977.2,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594402053,0.55349682,1978.3,1977.2,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594402755,0.00655755,1978.3,1977.2,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594403658,0.54693927,1979.1,1977.5,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594403955,0.54693927,1979.1,1977.7,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594404154,0.54693927,1979.1,1977.9,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594404554,0.55170821,1979.1,1977.9,0.57879927]
["bitfinex-derivatives","ETHF0:USTF0",1772594406457,0.00476894,1979.1,1978.3,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594406654,0.00476894,1979.1,1978.4,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594407749,0.54693927,1979.8,1978.7,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594408555,0.55254105,1979.8,1978.7,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594409457,0.00560178,1979.8,1978.7,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594409653,0.55254105,1979.8,1978.7,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594409850,0.00560178,1979.8,1978.7,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594410455,0.54693927,1980.2,1979.1,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594410655,0.54693927,1981.0,1979.5,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594410855,0.54693927,1981.0,1979.6,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594411458,0.54693927,1981.0,1979.7,0.57512158]
["bitfinex-derivatives","ETHF0:USTF0",1772594411659,0.55161152,1981.0,1979.7,0.58164812]
["bitfinex-derivatives","ETHF0:USTF0",1772594411859,0.54693927,1980.9,1979.7,0.58164812]
["bitfinex-derivatives","ETHF0:USTF0",1772594419160,0.55301239,1980.8,1979.7,0.58164812]
["bitfinex-derivatives","ETHF0:USTF0",1772594423465,0.25242,1980.7,1979.7,0.58164812]
["bitfinex-derivatives","ETHF0:USTF0",1772594423672,0.60016555,1980.6,1979.7,0.58164812]
["bitfinex-derivatives","ETHF0:USTF0",1772594426577,0.60016555,1980.4,1979.2,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594427471,0.60016555,1980.4,1979.2,0.55225982]
["bitfinex-derivatives","ETHF0:USTF0",1772594430178,0.60016555,1980.8,1979.2,0.55225982]
["bitfinex-derivatives","ETHF0:USTF0",1772594430974,0.60016555,1980.8,1978.8,12.44874019]
["bitfinex-derivatives","ETHF0:USTF0",1772594430975,0.60016555,1979.7,1978.7,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594432068,0.60016555,1979.5,1978.7,0.00426583]
["bitfinex-derivatives","ETHF0:USTF0",1772594432277,0.60504892,1979.5,1978.7,0.00426583]
["bitfinex-derivatives","ETHF0:USTF0",1772594432775,0.60504892,1979.5,1978.4,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594433678,0.60504892,1979.5,1978.4,0.55171818]
["bitfinex-derivatives","ETHF0:USTF0",1772594433872,0.60016555,1979.4,1978.4,0.00429803]
["bitfinex-derivatives","ETHF0:USTF0",1772594434073,0.60016555,1979.2,1978.4,0.00429803]
["bitfinex-derivatives","ETHF0:USTF0",1772594434268,0.60016555,1979.0,1978.0,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594434472,0.60016555,1979.0,1977.8,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594434774,0.60016555,1978.8,1977.8,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594435275,0.60016555,1978.8,1977.8,0.55125917]
["bitfinex-derivatives","ETHF0:USTF0",1772594435976,0.60016555,1978.8,1977.8,0.00383902]
["bitfinex-derivatives","ETHF0:USTF0",1772594436179,0.60016555,1978.6,1977.4,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594436380,0.60016555,1978.4,1977.4,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594436976,0.60016555,1978.4,1976.9,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594437177,0.60016555,1978.4,1976.9,0.55351494]
["bitfinex-derivatives","ETHF0:USTF0",1772594437575,0.60016555,1978.1,1976.9,0.55351494]
["bitfinex-derivatives","ETHF0:USTF0",1772594437781,0.60536425,1978.1,1976.9,0.55351494]
["bitfinex-derivatives","ETHF0:USTF0",1772594438575,0.0051987,1978.1,1976.9,0.55351494]
["bitfinex-derivatives","ETHF0:USTF0",1772594438782,0.60536425,1978.1,1977.2,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594441682,0.60016555,1977.8,1977.0,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594443884,0.60016555,1977.5,1976.6,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594444075,0.60016555,1977.5,1976.1,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594444274,0.60016555,1977.4,1976.1,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594444878,0.60016555,1977.4,1976.1,0.55200811]
["bitfinex-derivatives","ETHF0:USTF0",1772594447382,0.60016555,1977.4,1976.2,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594447885,0.60016555,1977.1,1976.2,0.54742015]
["bitfinex-derivatives","ETHF0:USTF0",1772594448382,0.60016555,1977.1,1976.1,0.00458796]
["bitfinex-derivatives","ETHF0:USTF0",1772594448579,0.60016555,1977.1,1976.1,0.57800965]
["bitfinex-derivatives","ETHF0:USTF0",1772594458287,0.60016555,1977.1,1976.1,0.00458796]
["bitfinex-derivatives","ETHF0:USTF0",1772594458588,0.54536241,1976.8,1975.9,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594458792,0.54536241,1976.8,1975.8,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594459591,0.54536241,1977.1,1975.9,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594464787,0.54536241,1977.3,1976.2,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594465894,0.54536241,1977.3,1976.2,4.78317739]
["bitfinex-derivatives","ETHF0:USTF0",1772594466094,0.54536241,1977.3,1976.3,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594468287,0.54536241,1977.3,1976.4,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594469190,4.16855675,1977.7,1976.4,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594469394,0.54536241,1977.5,1976.5,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594470093,0.54536241,1977.5,1976.6,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594475001,0.54536241,1977.2,1976.2,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594475196,0.54536241,1976.9,1976.0,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594475402,0.54536241,1976.7,1976.0,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594475602,0.54969424,1976.7,1975.9,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594475799,0.54969424,1976.7,1975.8,0.00610734]
["bitfinex-derivatives","ETHF0:USTF0",1772594475800,0.54969424,1976.7,1975.8,0.57952903]
["bitfinex-derivatives","ETHF0:USTF0",1772594476002,0.54536241,1976.5,1975.8,0.57952903]
["bitfinex-derivatives","ETHF0:USTF0",1772594476704,0.54536241,1976.5,1975.8,0.00610734]
["bitfinex-derivatives","ETHF0:USTF0",1772594477005,0.54536241,1976.5,1975.8,0.57952903]
["bitfinex-derivatives","ETHF0:USTF0",1772594477704,0.54536241,1976.5,1975.8,0.00610734]
["bitfinex-derivatives","ETHF0:USTF0",1772594478201,0.54536241,1976.5,1975.6,0.57342169]
["bitfinex-derivatives","ETHF0:USTF0",1772594479205,0.54536241,1976.5,1975.6,0.57870339]
["bitfinex-derivatives","ETHF0:USTF0",1772594482502,0.5787957,1976.4,1975.6,0.0052817]
["bitfinex-derivatives","ETHF0:USTF0",1772594483004,0.5787957,1976.4,1975.3,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594483200,0.5787957,1976.2,1975.3,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594483904,0.5787957,1976.2,1975.3,0.56640731]
["bitfinex-derivatives","ETHF0:USTF0",1772594487305,0.5787957,1976.2,1975.3,0.00380664]
["bitfinex-derivatives","ETHF0:USTF0",1772594487613,0.5787957,1976.1,1975.3,0.00380664]
["bitfinex-derivatives","ETHF0:USTF0",1772594488108,0.5787957,1976.1,1975.3,0.56640731]
["bitfinex-derivatives","ETHF0:USTF0",1772594488309,0.5787957,1976.1,1975.3,0.00380664]
["bitfinex-derivatives","ETHF0:USTF0",1772594489510,0.5787957,1976.1,1974.6,10.02191595]
["bitfinex-derivatives","ETHF0:USTF0",1772594489809,0.5787957,1975.9,1974.7,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594490109,1.47291595,1976.0,1974.7,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594490110,0.5787957,1975.6,1974.7,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594490506,0.5787957,1975.3,1974.7,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1772594490807,0.5787957,1975.0,1974.2,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594491011,0.5787957,1974.9,1974.0,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594491802,0.5787957,1974.9,1974.0,0.56698905]
["bitfinex-derivatives","ETHF0:USTF0",1772594492708,0.5787957,1975.2,1974.0,0.56698905]
["bitfinex-derivatives","ETHF0:USTF0",1772594493105,0.5787957,1975.1,1974.0,0.56698905]
["bitfinex-derivatives","ETHF0:USTF0",1772594496507,0.00521748,1975.3,1974.0,0.56698905]
["bitfinex-derivatives","ETHF0:USTF0",1772594496508,0.58401318,1975.3,1974.0,0.56698905]
["bitfinex-derivatives","ETHF0:USTF0",1772594496715,0.58401318,1975.3,1974.1,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594497409,0.00521748,1975.3,1974.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772594497620,0.00521748,1975.3,1974.3,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594497919,0.00521748,1975.3,1974.3,9.08260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594498118,0.00521748,1975.3,1974.4,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594499119,0.5787957,1975.4,1974.1,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594500116,0.58526393,1975.4,1974.1,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594501819,8.28332186,1975.2,1974.0,0.00438838]
["bitfinex-derivatives","ETHF0:USTF0",1772594502118,7.0592957,1975.1,1974.0,0.00438838]
["bitfinex-derivatives","ETHF0:USTF0",1772594502316,0.5787957,1975.0,1974.0,0.00438838]
["bitfinex-derivatives","ETHF0:USTF0",1772594502506,0.5787957,1974.8,1974.0,0.00438838]
["bitfinex-derivatives","ETHF0:USTF0",1772594502908,0.5787957,1974.8,1974.0,0.56698905]
["bitfinex-derivatives","ETHF0:USTF0",1772594504611,0.5787957,1975.3,1974.1,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594504812,0.00646823,1975.4,1974.1,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594504813,0.00646823,1975.4,1974.3,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594505615,0.58526393,1975.4,1974.3,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594506120,0.00646823,1975.4,1974.3,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594507223,0.00646823,1975.4,1974.4,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594507622,0.5787957,1975.7,1974.6,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594508725,0.58335447,1975.7,1974.6,0.56260067]
["bitfinex-derivatives","ETHF0:USTF0",1772594510928,0.55294106,1976.1,1974.9,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594511830,0.55294106,1976.1,1975.0,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594512034,0.55921823,1976.1,1975.0,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594514933,0.00627717,1976.1,1975.0,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594515934,0.55921823,1976.1,1975.0,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594518532,0.00627717,1976.1,1975.2,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594518731,0.00627717,1976.1,1975.4,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594518930,0.00627717,1976.1,1975.4,0.56530707]
["bitfinex-derivatives","ETHF0:USTF0",1772594519436,0.55921823,1976.1,1975.4,0.56530707]
["bitfinex-derivatives","ETHF0:USTF0",1772594521834,0.55294106,1976.5,1975.4,0.56530707]
["bitfinex-derivatives","ETHF0:USTF0",1772594522336,0.55294106,1976.7,1975.7,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594522740,0.00456647,1976.7,1975.7,0.8124791]
["bitfinex-derivatives","ETHF0:USTF0",1772594522928,0.00456647,1976.7,1975.8,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594523133,0.00456647,1976.7,1976.0,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594524634,0.55750753,1976.7,1976.0,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594524837,0.55750753,1976.7,1975.8,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594527632,0.00456647,1976.7,1975.8,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594527840,0.55294106,1977.1,1975.9,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594528538,0.55294106,1977.1,1976.0,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594528736,0.00508808,1977.1,1976.1,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594528939,0.00508808,1977.1,1976.3,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594529550,0.55294106,1977.6,1976.3,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594530437,0.55840116,1977.6,1976.3,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594532738,0.55294106,1977.3,1975.9,13.3251748]
["bitfinex-derivatives","ETHF0:USTF0",1772594532938,0.55294106,1977.2,1975.9,9.1154191]
["bitfinex-derivatives","ETHF0:USTF0",1772594533144,0.55294106,1977.1,1976.0,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594534043,0.55294106,1977.3,1976.0,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594535138,0.0054601,1977.6,1976.4,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594535339,0.55294106,1977.5,1976.6,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594535636,0.0054601,1977.6,1976.6,2.03680526]
["bitfinex-derivatives","ETHF0:USTF0",1772594535836,0.55840116,1977.6,1976.7,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594537747,0.55840116,1977.6,1976.3,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594537944,0.55294106,1977.2,1975.9,4.7691748]
["bitfinex-derivatives","ETHF0:USTF0",1772594538247,0.55294106,1977.2,1975.9,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594538842,0.58248546,1977.0,1975.9,0.5594191]
["bitfinex-derivatives","ETHF0:USTF0",1772594542350,0.58748268,1977.2,1976.0,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594542748,0.58748268,1977.2,1976.1,9.17325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594543047,0.58748268,1977.2,1976.2,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594543743,0.58748268,1977.4,1976.3,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594544249,0.58748268,1977.4,1976.4,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594545547,0.59294278,1977.6,1976.5,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594545747,0.59294278,1977.6,1976.6,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594549346,0.0054601,1977.6,1976.7,9.17725915]
["bitfinex-derivatives","ETHF0:USTF0",1772594549550,0.58748268,1977.8,1976.9,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594549750,0.58748268,1978.2,1977.1,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594550452,0.59313672,1978.2,1977.1,0.60894626]
["bitfinex-derivatives","ETHF0:USTF0",1772594551054,0.59313672,1978.2,1977.2,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594551253,0.59313672,1978.2,1977.4,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594551654,0.59313672,1978.2,1977.5,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594553258,0.59313672,1978.2,1977.4,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594553863,0.59313672,1978.2,1977.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1772594554064,0.59313672,1978.2,1977.1,0.00568711]
["bitfinex-derivatives","ETHF0:USTF0",1772594554264,0.59313672,1978.2,1977.1,0.60894626]
["bitfinex-derivatives","ETHF0:USTF0",1772594554265,0.58748268,1978.1,1977.1,0.60894626]
["bitfinex-derivatives","ETHF0:USTF0",1772594554760,0.58748268,1978.1,1977.1,0.00568711]
["bitfinex-derivatives","ETHF0:USTF0",1772594554959,0.58748268,1978.0,1977.1,0.00568711]
["bitfinex-derivatives","ETHF0:USTF0",1772594555159,0.58748268,1978.0,1977.1,0.60894626]
["bitfinex-derivatives","ETHF0:USTF0",1772594555764,0.58748268,1978.0,1977.1,0.00568711]
["bitfinex-derivatives","ETHF0:USTF0",1772594556364,0.58748268,1978.0,1977.1,0.60894626]
["bitfinex-derivatives","ETHF0:USTF0",1772594560058,0.00565404,1978.2,1977.3,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594560263,0.59313672,1978.2,1977.3,0.60325915]
["bitfinex-derivatives","ETHF0:USTF0",1772594567367,0.59313672,1978.2,1977.1,8.60168711]
["bitfinex-derivatives","ETHF0:USTF0",1772594567368,0.58748268,1978.1,1977.1,9.20494626]
["bitfinex-derivatives","ETHF0:USTF0",1772594568166,0.56362375,1977.8,1976.8,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594569265,0.56362375,1977.8,1976.8,0.5858222]
["bitfinex-derivatives","ETHF0:USTF0",1772594573772,0.56362375,1977.5,1976.4,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594574776,0.56362375,1977.5,1976.4,0.58875313]
["bitfinex-derivatives","ETHF0:USTF0",1772594581284,0.56362375,1977.7,1976.7,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594581478,0.56362375,1977.7,1976.8,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594582082,0.56362375,1977.7,1976.5,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594582783,0.56362375,1977.6,1976.5,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594582979,0.56362375,1977.2,1976.4,0.00654912]
["bitfinex-derivatives","ETHF0:USTF0",1772594583786,0.56362375,1977.2,1975.9,6.29737088]
["bitfinex-derivatives","ETHF0:USTF0",1772594583787,0.56362375,1976.9,1976.0,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594584890,0.56362375,1976.9,1976.0,0.58853401]
["bitfinex-derivatives","ETHF0:USTF0",1772594586291,0.56362375,1976.9,1976.0,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1772594587095,0.56362375,1976.6,1975.6,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594588191,0.56932898,1976.6,1975.6,0.58633924]
["bitfinex-derivatives","ETHF0:USTF0",1772594591897,0.00570523,1976.6,1975.9,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594592087,0.56362375,1977.0,1976.2,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594592795,0.56362375,1977.0,1976.1,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594592996,0.56903598,1977.0,1976.1,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594600396,0.00541223,1977.0,1976.1,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594600600,0.55085149,1977.0,1976.1,0.58220401]
["bitfinex-derivatives","ETHF0:USTF0",1772594604405,0.55085149,1977.0,1976.2,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594606309,0.54543926,1976.9,1976.0,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594606508,0.54543926,1976.8,1976.0,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594613513,0.54543926,1976.8,1976.1,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594614109,0.54543926,1976.6,1975.8,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594614315,0.54543926,1976.6,1975.6,6.30150611]
["bitfinex-derivatives","ETHF0:USTF0",1772594614316,0.54543926,1976.4,1975.6,4.76936441]
["bitfinex-derivatives","ETHF0:USTF0",1772594614515,0.54543926,1976.2,1975.6,0.00413523]
["bitfinex-derivatives","ETHF0:USTF0",1772594614718,0.54543926,1976.2,1975.4,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594615716,0.54543926,1976.2,1975.4,0.56688663]
["bitfinex-derivatives","ETHF0:USTF0",1772594618818,0.54543926,1976.5,1975.5,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594619017,0.54543926,1976.5,1975.6,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594620320,0.54543926,1976.3,1975.6,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594621617,0.54543926,1976.1,1975.5,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594625718,0.54543926,1976.1,1975.4,0.00558887]
["bitfinex-derivatives","ETHF0:USTF0",1772594625922,0.54543926,1976.1,1975.1,4.20393142]
["bitfinex-derivatives","ETHF0:USTF0",1772594625923,0.54543926,1976.1,1975.1,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594626324,0.54543926,1975.9,1975.1,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594626524,0.54543926,1975.7,1975.0,0.56129776]
["bitfinex-derivatives","ETHF0:USTF0",1772594626925,0.54543926,1975.7,1975.0,0.56499346]
["bitfinex-derivatives","ETHF0:USTF0",1772594629022,0.54543926,1975.7,1975.0,0.0036957]
["bitfinex-derivatives","ETHF0:USTF0",1772594629229,0.54543926,1975.7,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594630125,0.58710309,1975.6,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594630325,0.59282126,1975.6,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594633928,0.00571817,1975.6,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594634735,0.59282126,1975.6,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594635424,0.58710309,1975.9,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594636433,0.5909731,1975.9,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594636630,0.00387001,1975.9,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594638334,0.5909731,1975.9,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594638834,0.00387001,1975.9,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594640028,0.58710309,1975.8,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594640934,0.5909731,1975.9,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594641134,0.5909731,1975.9,1975.2,0.54713224]
["bitfinex-derivatives","ETHF0:USTF0",1772594642639,0.5909731,1975.9,1975.1,0.54713224]
["bitfinex-derivatives","ETHF0:USTF0",1772594643138,0.5909731,1975.9,1975.0,0.0036957]
["bitfinex-derivatives","ETHF0:USTF0",1772594643139,0.58710309,1975.7,1975.0,0.0036957]
["bitfinex-derivatives","ETHF0:USTF0",1772594643938,0.58710309,1975.7,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594647544,0.00387001,1975.9,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594647842,0.5909731,1975.9,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594650646,0.58710309,1975.8,1975.0,0.55082794]
["bitfinex-derivatives","ETHF0:USTF0",1772594651941,0.58710309,1975.8,1975.0,0.0036957]
["bitfinex-derivatives","ETHF0:USTF0",1772594652142,0.58710309,1975.6,1974.8,0.54713224]
["bitfinex-derivatives","ETHF0:USTF0",1772594652348,0.58710309,1975.5,1974.6,0.54713224]
["bitfinex-derivatives","ETHF0:USTF0",1772594652942,0.58710309,1975.5,1974.4,0.54713224]
["bitfinex-derivatives","ETHF0:USTF0",1772594652943,0.58710309,1975.3,1974.4,0.54713224]
["bitfinex-derivatives","ETHF0:USTF0",1772594653245,0.58710309,1975.1,1974.4,0.00598936]
["bitfinex-derivatives","ETHF0:USTF0",1772594653448,0.58710309,1975.0,1974.4,0.00598936]
["bitfinex-derivatives","ETHF0:USTF0",1772594654344,0.58710309,1975.0,1974.2,0.54713224]
["bitfinex-derivatives","ETHF0:USTF0",1772594655445,0.58710309,1975.0,1974.2,0.55312826]
["bitfinex-derivatives","ETHF0:USTF0",1772594655639,0.58710309,1975.0,1974.2,0.00599602]
["bitfinex-derivatives","ETHF0:USTF0",1772594655839,0.58710309,1974.8,1974.2,0.00599602]
["bitfinex-derivatives","ETHF0:USTF0",1772594659851,0.58710309,1974.8,1973.9,0.57574595]
["bitfinex-derivatives","ETHF0:USTF0",1772594660751,0.58710309,1974.8,1973.9,0.00370195]
["bitfinex-derivatives","ETHF0:USTF0",1772594661547,0.58979903,1974.7,1973.9,0.00370195]
["bitfinex-derivatives","ETHF0:USTF0",1772594661756,0.58979903,1974.5,1973.6,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594662647,0.58979903,1974.3,1973.2,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594663646,0.58979903,1974.3,1973.2,0.58979586]
["bitfinex-derivatives","ETHF0:USTF0",1772594665557,0.58979903,1974.3,1973.2,0.00355541]
["bitfinex-derivatives","ETHF0:USTF0",1772594665756,0.58979903,1974.1,1973.2,0.58979586]
["bitfinex-derivatives","ETHF0:USTF0",1772594666051,0.58979903,1974.3,1973.2,0.58979586]
["bitfinex-derivatives","ETHF0:USTF0",1772594666256,0.59576303,1974.5,1973.2,0.58979586]
["bitfinex-derivatives","ETHF0:USTF0",1772594666757,0.59576303,1974.5,1973.4,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594666958,0.59576303,1974.5,1973.3,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772594666959,0.005964,1974.5,1973.6,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594667361,0.59576303,1974.5,1973.6,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594670955,0.59576303,1974.5,1973.3,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594679764,0.58979903,1974.4,1973.3,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594684357,0.58979903,1973.9,1973.3,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594685066,0.58979903,1973.8,1973.2,0.58979586]
["bitfinex-derivatives","ETHF0:USTF0",1772594685664,7.22179903,1973.9,1973.2,0.58979586]
["bitfinex-derivatives","ETHF0:USTF0",1772594685861,0.58979903,1974.0,1973.2,0.58979586]
["bitfinex-derivatives","ETHF0:USTF0",1772594687259,6.633,1974.2,1973.2,0.58979586]
["bitfinex-derivatives","ETHF0:USTF0",1772594687465,7.22279903,1974.2,1973.2,0.58979586]
["bitfinex-derivatives","ETHF0:USTF0",1772594687659,0.58979903,1974.4,1973.4,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594688058,0.58979903,1974.4,1973.5,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594690874,0.005964,1974.5,1973.5,0.58624045]
["bitfinex-derivatives","ETHF0:USTF0",1772594690875,0.005964,1974.5,1973.5,6.88361133]
["bitfinex-derivatives","ETHF0:USTF0",1772594691062,0.005964,1974.5,1973.7,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594692162,0.58704502,1974.5,1973.7,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594692567,0.58704502,1974.5,1973.8,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594695469,0.58108102,1974.3,1973.8,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594695663,0.58108102,1974.1,1973.6,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594698472,0.58108102,1974.3,1973.6,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594700173,0.58704502,1974.5,1973.6,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594700380,0.58704502,1974.5,1973.8,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594700674,0.58704502,1974.5,1973.9,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594701071,0.58704502,1974.5,1973.8,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594701470,0.58704502,1974.5,1973.7,4.24362608]
["bitfinex-derivatives","ETHF0:USTF0",1772594701975,0.58704502,1974.5,1973.8,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594704876,0.58108102,1974.4,1973.6,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594706877,0.58108102,1974.4,1973.7,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594709076,0.58704502,1974.5,1973.7,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594709273,0.005964,1974.5,1973.8,4.835666]
["bitfinex-derivatives","ETHF0:USTF0",1772594709476,0.005964,1974.5,1973.9,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594710078,0.58108102,1974.7,1974.0,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594710277,0.58108102,1974.9,1974.1,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594710481,0.58108102,1975.0,1974.1,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594710973,0.58108102,1975.0,1974.2,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594711176,0.5874797,1975.0,1974.2,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594711772,0.5874797,1975.0,1974.1,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594712583,0.58108102,1974.7,1973.8,4.24362608]
["bitfinex-derivatives","ETHF0:USTF0",1772594712785,0.58108102,1974.5,1973.8,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594713083,0.58108102,1974.5,1973.7,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594713682,0.58108102,1974.4,1973.7,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594713877,0.58108102,1974.4,1973.6,4.24153967]
["bitfinex-derivatives","ETHF0:USTF0",1772594714183,0.58108102,1974.2,1973.4,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594714384,0.58108102,1974.0,1973.4,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594714579,0.58108102,1974.0,1973.2,0.00355541]
["bitfinex-derivatives","ETHF0:USTF0",1772594715279,0.58108102,1973.9,1973.2,0.00355541]
["bitfinex-derivatives","ETHF0:USTF0",1772594715880,1.01021773,1973.8,1972.7,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594716082,0.58108102,1973.7,1972.7,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594716283,0.58108102,1973.5,1972.7,0.59203992]
["bitfinex-derivatives","ETHF0:USTF0",1772594717083,0.58560507,1973.5,1972.7,0.59577442]
["bitfinex-derivatives","ETHF0:USTF0",1772594717878,0.00452405,1973.5,1972.7,0.59577442]
["bitfinex-derivatives","ETHF0:USTF0",1772594719891,0.58166608,1973.5,1972.7,0.59577442]
["bitfinex-derivatives","ETHF0:USTF0",1772594722591,0.00452405,1973.5,1972.7,0.59577442]
["bitfinex-derivatives","ETHF0:USTF0",1772594723390,0.59733638,1973.5,1972.7,0.59577442]
["bitfinex-derivatives","ETHF0:USTF0",1772594727095,0.59281233,1973.1,1972.2,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594727698,0.59281233,1973.1,1972.0,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594727995,0.59281233,1973.1,1972.0,0.57017168]
["bitfinex-derivatives","ETHF0:USTF0",1772594731793,6.634,1973.3,1972.1,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594731794,0.59281233,1973.3,1972.1,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594736594,0.59281233,1973.3,1972.4,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594737197,0.59281233,1973.4,1972.4,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594737397,0.59733638,1973.5,1972.5,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594737597,0.00452405,1973.5,1972.5,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594737799,0.00452405,1973.5,1972.7,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594739696,0.59281233,1973.7,1972.7,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594740000,0.59281233,1974.2,1972.7,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594740202,0.59281233,1974.2,1972.6,1.47839241]
["bitfinex-derivatives","ETHF0:USTF0",1772594740203,0.59281233,1974.2,1973.0,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594740709,0.59904059,1974.2,1973.0,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594741207,0.59281233,1974.1,1973.0,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594742204,0.59281233,1974.0,1973.0,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594743204,0.59281233,1973.9,1973.0,0.56492575]
["bitfinex-derivatives","ETHF0:USTF0",1772594751114,0.54433763,1973.2,1972.2,0.57041496]
["bitfinex-derivatives","ETHF0:USTF0",1772594751319,0.54433763,1973.0,1972.2,0.57041496]
["bitfinex-derivatives","ETHF0:USTF0",1772594751813,0.54433763,1973.0,1972.0,0.57566089]
["bitfinex-derivatives","ETHF0:USTF0",1772594752919,0.54433763,1972.8,1972.0,0.57566089]
["bitfinex-derivatives","ETHF0:USTF0",1772594753114,0.54873034,1972.8,1972.0,0.57566089]
["bitfinex-derivatives","ETHF0:USTF0",1772594755023,0.00439271,1972.8,1972.0,0.57566089]
["bitfinex-derivatives","ETHF0:USTF0",1772594756112,0.54873034,1972.8,1972.0,0.00524593]
["bitfinex-derivatives","ETHF0:USTF0",1772594756322,0.54873034,1972.8,1972.0,0.57566089]
["bitfinex-derivatives","ETHF0:USTF0",1772594756720,0.54433763,1972.7,1972.0,0.00524593]
["bitfinex-derivatives","ETHF0:USTF0",1772594757015,0.54433763,1972.7,1971.8,1.92164069]
["bitfinex-derivatives","ETHF0:USTF0",1772594757216,0.54433763,1972.7,1971.8,1.35122573]
["bitfinex-derivatives","ETHF0:USTF0",1772594758017,0.54433763,1972.7,1971.8,1.35728378]
["bitfinex-derivatives","ETHF0:USTF0",1772594759820,4.46603402,1972.1,1970.8,0.60460374]
["bitfinex-derivatives","ETHF0:USTF0",1772594760021,6.635,1972.0,1970.8,0.60460374]
["bitfinex-derivatives","ETHF0:USTF0",1772594760219,5.72217279,1971.9,1970.8,0.60460374]
["bitfinex-derivatives","ETHF0:USTF0",1772594760621,5.72217279,1971.9,1970.8,0.60946505]
["bitfinex-derivatives","ETHF0:USTF0",1772594761514,12.21326279,1971.9,1970.8,0.00486131]
["bitfinex-derivatives","ETHF0:USTF0",1772594761721,4.21250402,1971.7,1969.7,0.61490145]
["bitfinex-derivatives","ETHF0:USTF0",1772594761918,6.635,1971.8,1970.3,0.61490145]
["bitfinex-derivatives","ETHF0:USTF0",1772594762123,4.21250402,1972.5,1970.6,0.61490145]
["bitfinex-derivatives","ETHF0:USTF0",1772594762427,6.3293147,1972.6,1970.8,0.61490145]
["bitfinex-derivatives","ETHF0:USTF0",1772594762428,12.34610975,1972.4,1970.8,0.61490145]
["bitfinex-derivatives","ETHF0:USTF0",1772594762615,6.635,1972.4,1970.9,0.61490145]
["bitfinex-derivatives","ETHF0:USTF0",1772594763019,4.21689673,1972.8,1971.0,0.61490145]
["bitfinex-derivatives","ETHF0:USTF0",1772594763227,0.00439271,1972.8,1971.4,0.61987032]
["bitfinex-derivatives","ETHF0:USTF0",1772594768127,0.00439271,1972.8,1971.6,0.61729259]
["bitfinex-derivatives","ETHF0:USTF0",1772594772236,0.00439271,1972.8,1971.7,0.60667649]
["bitfinex-derivatives","ETHF0:USTF0",1772594773631,0.00099785,1973.4,1972.1,0.60410481]
["bitfinex-derivatives","ETHF0:USTF0",1772594774536,0.00608842,1973.4,1972.1,0.60410481]
["bitfinex-derivatives","ETHF0:USTF0",1772594774738,0.00509057,1973.4,1972.3,0.60410481]
["bitfinex-derivatives","ETHF0:USTF0",1772594774938,0.00509057,1973.4,1972.3,0.60870523]
["bitfinex-derivatives","ETHF0:USTF0",1772594775338,0.00533849,1973.9,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594775535,5.89327092,1973.9,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594775730,5.88793243,1973.8,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594775934,0.00533849,1973.9,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594776335,0.00533849,1973.8,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594778338,0.0069194,1973.5,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594778535,0.0069194,1973.4,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594778736,0.0069194,1973.3,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594783853,0.00680671,1973.2,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594785146,0.00680671,1973.4,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594785543,0.0070098,1973.3,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594785850,5.90272361,1973.5,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594786352,0.0070098,1973.4,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594789249,5.89571381,1973.5,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594789553,0.01738129,1973.8,1972.4,0.60447977]
["bitfinex-derivatives","ETHF0:USTF0",1772594790448,0.00537117,1973.9,1972.6,0.59556559]
["bitfinex-derivatives","ETHF0:USTF0",1772594790650,0.00537117,1973.9,1972.7,0.59556559]
["bitfinex-derivatives","ETHF0:USTF0",1772594792344,4.00281002,1974.0,1973.1,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594792550,0.02315242,1974.5,1973.1,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594793348,0.02747559,1974.5,1973.1,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594793545,0.00432317,1974.5,1973.3,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594795157,0.00432317,1974.5,1973.5,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594795356,0.56859501,1974.5,1973.5,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594796558,0.56427184,1974.3,1973.3,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594797054,0.56427184,1974.2,1973.3,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594798352,0.56427184,1974.1,1973.3,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594801559,0.56427184,1974.3,1973.3,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594804560,0.56427184,1974.2,1973.3,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594805464,0.56427184,1974.1,1973.3,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594805665,0.56427184,1974.0,1973.3,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594805962,0.56427184,1974.0,1972.7,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1772594805963,0.56427184,1974.0,1972.8,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594806358,0.56427184,1973.8,1972.8,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594807457,0.56427184,1974.0,1972.9,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594807659,6.53643633,1974.0,1972.9,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594808260,0.59305601,1973.9,1972.9,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594809763,0.59305601,1974.1,1972.9,0.5745571]
["bitfinex-derivatives","ETHF0:USTF0",1772594810566,6.634,1974.2,1973.2,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594810964,7.22705601,1974.2,1973.2,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594811466,0.59305601,1974.1,1973.2,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594813763,0.59305601,1974.0,1972.8,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594813968,0.59305601,1973.7,1972.8,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594814266,0.59305601,1973.5,1972.8,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594814970,0.59305601,1973.9,1972.8,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594815172,6.09940741,1973.8,1972.8,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594816369,6.09940741,1973.8,1972.9,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594816570,6.69246342,1973.8,1972.9,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594816765,6.10423593,1973.7,1972.9,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594817065,0.59305601,1973.6,1972.9,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594817467,4.21250402,1973.9,1972.9,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594817674,0.59305601,1973.8,1972.9,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594817974,6.69951787,1973.7,1972.9,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594818168,0.59305601,1973.6,1972.9,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594820472,0.59305601,1973.4,1972.9,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594820769,0.59305601,1973.4,1972.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1772594820770,0.59305601,1973.4,1972.7,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594821169,0.59305601,1973.2,1972.5,8.91308201]
["bitfinex-derivatives","ETHF0:USTF0",1772594821368,0.59305601,1973.2,1972.6,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594822573,0.59305601,1973.2,1972.4,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594823974,0.59305601,1973.0,1972.3,0.57968243]
["bitfinex-derivatives","ETHF0:USTF0",1772594824273,0.59305601,1972.8,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594824474,0.59305601,1972.6,1971.9,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594825376,6.33561779,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594825377,0.00630309,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594826176,0.5993591,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594826675,0.00630309,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594827070,0.5993591,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594834284,0.00630309,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594834883,0.5993591,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594836782,0.00630309,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594837884,0.5993591,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594842384,0.00630309,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594842586,0.59869919,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594843791,0.00630309,1973.0,1972.1,0.57508201]
["bitfinex-derivatives","ETHF0:USTF0",1772594844683,0.00630309,1973.0,1972.3,1.47887826]
["bitfinex-derivatives","ETHF0:USTF0",1772594844892,0.5923961,1973.5,1972.4,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594845792,0.59879329,1973.5,1972.4,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594846886,0.00639719,1973.5,1972.7,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594847085,0.00639719,1973.5,1972.8,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594849194,0.5923961,1974.0,1973.0,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594850388,0.59783524,1974.0,1973.0,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594855096,0.00543914,1974.0,1973.0,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594855489,0.59783524,1974.0,1973.0,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594860196,0.5923961,1973.6,1972.8,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594860500,0.5923961,1973.6,1972.5,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594862300,0.5923961,1973.4,1972.3,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594862506,0.5923961,1973.2,1972.3,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594865194,0.5923961,1973.0,1972.1,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594865899,0.5923961,1973.0,1971.9,0.00441432]
["bitfinex-derivatives","ETHF0:USTF0",1772594866099,0.5923961,1972.5,1970.8,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1772594866301,0.5923961,1972.1,1970.9,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594866503,0.5923961,1971.9,1970.9,0.56133843]
["bitfinex-derivatives","ETHF0:USTF0",1772594867203,0.59661104,1971.9,1970.9,0.5658828]
["bitfinex-derivatives","ETHF0:USTF0",1772594868605,0.00421494,1971.9,1970.9,0.5658828]
["bitfinex-derivatives","ETHF0:USTF0",1772594870505,0.5794548,1971.8,1970.9,0.5658828]
["bitfinex-derivatives","ETHF0:USTF0",1772594871910,0.00421494,1971.9,1970.9,0.5658828]
["bitfinex-derivatives","ETHF0:USTF0",1772594872208,0.5794548,1972.2,1970.9,0.5658828]
["bitfinex-derivatives","ETHF0:USTF0",1772594873107,0.58448348,1972.2,1970.9,0.5658828]
["bitfinex-derivatives","ETHF0:USTF0",1772594875911,0.5794548,1972.1,1970.9,0.5658828]
["bitfinex-derivatives","ETHF0:USTF0",1772594881314,0.5794548,1971.7,1970.9,0.00454437]
["bitfinex-derivatives","ETHF0:USTF0",1772594881613,0.5794548,1971.7,1970.9,0.56576851]
["bitfinex-derivatives","ETHF0:USTF0",1772594886019,0.5794548,1972.1,1970.9,0.56576851]
["bitfinex-derivatives","ETHF0:USTF0",1772594890222,0.00502868,1972.2,1970.9,2.04620308]
["bitfinex-derivatives","ETHF0:USTF0",1772594890424,0.00502868,1972.2,1971.0,0.56122414]
["bitfinex-derivatives","ETHF0:USTF0",1772594890624,0.58448348,1972.2,1971.0,0.56122414]
["bitfinex-derivatives","ETHF0:USTF0",1772594893328,0.5794548,1972.0,1971.0,0.56122414]
["bitfinex-derivatives","ETHF0:USTF0",1772594894630,0.5794548,1971.1,1969.8,0.56122414]
["bitfinex-derivatives","ETHF0:USTF0",1772594894825,0.5794548,1970.9,1969.8,0.56122414]
["bitfinex-derivatives","ETHF0:USTF0",1772594895032,0.5794548,1970.7,1969.8,0.56122414]
["bitfinex-derivatives","ETHF0:USTF0",1772594895532,0.5834101,1970.7,1969.8,0.56684946]
["bitfinex-derivatives","ETHF0:USTF0",1772594899432,0.0039553,1970.7,1969.8,0.56684946]
["bitfinex-derivatives","ETHF0:USTF0",1772594900635,0.5462735,1971.3,1970.0,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594900834,0.5462735,1971.3,1970.1,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594901633,0.55196044,1971.3,1970.1,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594905944,6.2445,1969.7,1969.1,8.77810432]
["bitfinex-derivatives","ETHF0:USTF0",1772594906146,6.2445,1969.7,1966.6,42.84252407]
["bitfinex-derivatives","ETHF0:USTF0",1772594906147,6.24759,1968.7,1966.7,0.60447582]
["bitfinex-derivatives","ETHF0:USTF0",1772594906342,7.4483243,1968.6,1967.2,0.60447582]
["bitfinex-derivatives","ETHF0:USTF0",1772594906543,1.73440457,1968.7,1967.2,0.60447582]
["bitfinex-derivatives","ETHF0:USTF0",1772594906748,6.76255683,1968.6,1967.3,23.02581546]
["bitfinex-derivatives","ETHF0:USTF0",1772594907040,6.30766221,1967.4,1967.3,24.39860058]
["bitfinex-derivatives","ETHF0:USTF0",1772594907241,2.90679766,1967.4,1967.3,0.00610815]
["bitfinex-derivatives","ETHF0:USTF0",1772594907438,9.18482053,1967.4,1966.7,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594907638,7.88457776,1968.0,1966.9,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594907842,0.5462735,1968.0,1966.9,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594908146,0.5462735,1968.0,1967.4,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594908442,0.5462735,1968.0,1967.4,0.58810455]
["bitfinex-derivatives","ETHF0:USTF0",1772594908641,0.5462735,1968.0,1967.5,20.63300569]
["bitfinex-derivatives","ETHF0:USTF0",1772594909041,0.5462735,1968.0,1967.6,10.69726694]
["bitfinex-derivatives","ETHF0:USTF0",1772594909846,0.5462735,1968.0,1967.4,0.00447355]
["bitfinex-derivatives","ETHF0:USTF0",1772594910048,0.5462735,1968.0,1967.5,10.69726694]
["bitfinex-derivatives","ETHF0:USTF0",1772594910344,0.5462735,1968.5,1967.5,10.69726694]
["bitfinex-derivatives","ETHF0:USTF0",1772594911648,0.5462735,1968.4,1966.9,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594911850,0.5462735,1968.3,1966.6,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594912050,0.5462735,1968.0,1966.7,10.58940186]
["bitfinex-derivatives","ETHF0:USTF0",1772594912246,0.5462735,1968.0,1966.4,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594912552,0.5462735,1967.9,1966.6,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594912945,0.5462735,1967.9,1966.6,0.58852018]
["bitfinex-derivatives","ETHF0:USTF0",1772594913850,0.5462735,1967.9,1966.8,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594914153,0.5462735,1967.9,1967.0,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594914645,0.5462735,1967.9,1967.1,11.28089794]
["bitfinex-derivatives","ETHF0:USTF0",1772594914847,0.5462735,1967.9,1967.1,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594916060,0.5462735,1967.9,1967.2,11.28089794]
["bitfinex-derivatives","ETHF0:USTF0",1772594916253,0.5462735,1967.9,1966.8,0.583631]
["bitfinex-derivatives","ETHF0:USTF0",1772594916648,0.0349035,1966.1,1964.3,5.22820982]
["bitfinex-derivatives","ETHF0:USTF0",1772594916844,0.0349035,1966.0,1964.5,5.22820982]
["bitfinex-derivatives","ETHF0:USTF0",1772594917044,0.0349035,1966.6,1964.9,6.25967]
["bitfinex-derivatives","ETHF0:USTF0",1772594917247,0.0349035,1966.6,1965.2,5.22820982]
["bitfinex-derivatives","ETHF0:USTF0",1772594917447,0.0349035,1966.6,1965.4,5.21918794]
["bitfinex-derivatives","ETHF0:USTF0",1772594917652,0.03859488,1966.6,1965.4,5.22548619]
["bitfinex-derivatives","ETHF0:USTF0",1772594917844,0.03859488,1966.6,1964.5,47.06092]
["bitfinex-derivatives","ETHF0:USTF0",1772594917845,0.02409924,1966.2,1964.8,6.25998]
["bitfinex-derivatives","ETHF0:USTF0",1772594918050,0.02409924,1966.2,1964.9,5.21918794]
["bitfinex-derivatives","ETHF0:USTF0",1772594918450,0.02409924,1966.2,1965.1,5.15837071]
["bitfinex-derivatives","ETHF0:USTF0",1772594918950,0.02409924,1966.2,1965.1,25.21389131]
["bitfinex-derivatives","ETHF0:USTF0",1772594919146,0.02409924,1966.2,1965.2,5.15837071]
["bitfinex-derivatives","ETHF0:USTF0",1772594919749,0.02409924,1966.2,1965.3,5.22279975]
["bitfinex-derivatives","ETHF0:USTF0",1772594919950,0.00369138,1966.6,1965.6,5.22279975]
["bitfinex-derivatives","ETHF0:USTF0",1772594920147,0.5462735,1966.5,1965.6,5.22279975]
["bitfinex-derivatives","ETHF0:USTF0",1772594920952,0.5462735,1966.5,1965.2,5.22527013]
["bitfinex-derivatives","ETHF0:USTF0",1772594921153,0.5462735,1966.5,1965.3,5.22527013]
["bitfinex-derivatives","ETHF0:USTF0",1772594922455,0.5462735,1966.5,1965.5,5.23704915]
["bitfinex-derivatives","ETHF0:USTF0",1772594922951,0.5462735,1966.5,1965.5,25.28642384]
["bitfinex-derivatives","ETHF0:USTF0",1772594923155,0.5462735,1966.5,1965.6,5.23704915]
["bitfinex-derivatives","ETHF0:USTF0",1772594923452,0.53588615,1966.3,1965.1,0.00614591]
["bitfinex-derivatives","ETHF0:USTF0",1772594923656,0.53588615,1966.3,1965.2,5.24407671]
["bitfinex-derivatives","ETHF0:USTF0",1772594924454,0.53588615,1966.3,1965.3,5.24653295]
["bitfinex-derivatives","ETHF0:USTF0",1772594925057,0.53588615,1966.3,1965.5,5.24653295]
["bitfinex-derivatives","ETHF0:USTF0",1772594925554,1.49094421,1966.2,1965.1,0.00614591]
["bitfinex-derivatives","ETHF0:USTF0",1772594925757,0.35994561,1965.8,1965.1,0.00614591]
["bitfinex-derivatives","ETHF0:USTF0",1772594927054,0.35994561,1965.8,1965.3,20.04937469]
["bitfinex-derivatives","ETHF0:USTF0",1772594927249,0.35994561,1965.8,1965.1,5.30910197]
["bitfinex-derivatives","ETHF0:USTF0",1772594927448,0.35994561,1965.8,1964.7,5.25415305]
["bitfinex-derivatives","ETHF0:USTF0",1772594928051,0.35994561,1965.8,1964.8,5.25415305]
["bitfinex-derivatives","ETHF0:USTF0",1772594928460,0.35994561,1965.8,1964.8,5.26031957]
["bitfinex-derivatives","ETHF0:USTF0",1772594928958,0.35994561,1965.8,1964.9,5.25421454]
["bitfinex-derivatives","ETHF0:USTF0",1772594929152,0.35994561,1965.8,1964.8,0.00616652]
["bitfinex-derivatives","ETHF0:USTF0",1772594929757,0.23281407,1965.6,1964.9,20.04937469]
["bitfinex-derivatives","ETHF0:USTF0",1772594929962,0.23281407,1965.6,1964.8,0.00616652]
["bitfinex-derivatives","ETHF0:USTF0",1772594930161,0.23281407,1965.6,1964.8,5.32330496]
["bitfinex-derivatives","ETHF0:USTF0",1772594930361,0.23281407,1965.6,1964.9,20.04937469]
["bitfinex-derivatives","ETHF0:USTF0",1772594930557,0.23281407,1965.6,1964.8,5.32330496]
["bitfinex-derivatives","ETHF0:USTF0",1772594930764,0.23281407,1965.6,1964.9,20.04937469]
["bitfinex-derivatives","ETHF0:USTF0",1772594931362,0.23281407,1965.6,1964.8,0.00616652]
["bitfinex-derivatives","ETHF0:USTF0",1772594931966,0.23281407,1965.6,1964.8,5.3225281]
["bitfinex-derivatives","ETHF0:USTF0",1772594932171,0.23281407,1965.6,1964.9,20.04937469]
["bitfinex-derivatives","ETHF0:USTF0",1772594932367,0.23281407,1965.6,1964.8,5.3225281]
["bitfinex-derivatives","ETHF0:USTF0",1772594932669,0.23281407,1965.6,1964.9,5.3186323]
["bitfinex-derivatives","ETHF0:USTF0",1772594933063,0.1053808,1966.2,1965.4,5.3186323]
["bitfinex-derivatives","ETHF0:USTF0",1772594933263,0.12392375,1966.1,1965.4,5.3186323]
["bitfinex-derivatives","ETHF0:USTF0",1772594933465,0.12392375,1965.9,1964.9,5.30936083]
["bitfinex-derivatives","ETHF0:USTF0",1772594934166,0.08838517,1965.8,1965.1,25.35873552]
["bitfinex-derivatives","ETHF0:USTF0",1772594934366,0.08838517,1965.8,1965.2,5.31165519]
["bitfinex-derivatives","ETHF0:USTF0",1772594935772,0.08838517,1965.8,1965.0,5.29068697]
["bitfinex-derivatives","ETHF0:USTF0",1772594935972,0.08838517,1965.8,1964.8,5.32874749]
["bitfinex-derivatives","ETHF0:USTF0",1772594936171,0.00488467,1965.6,1965.0,24.40479551]
["bitfinex-derivatives","ETHF0:USTF0",1772594936371,8.01927495,1965.6,1965.1,5.32492872]
["bitfinex-derivatives","ETHF0:USTF0",1772594936568,8.01439028,1965.5,1965.3,5.32492872]
["bitfinex-derivatives","ETHF0:USTF0",1772594936770,7.88457776,1966.0,1965.3,5.32492872]
["bitfinex-derivatives","ETHF0:USTF0",1772594937070,8.84559404,1965.9,1965.4,19.08221454]
["bitfinex-derivatives","ETHF0:USTF0",1772594937270,8.84559404,1965.8,1965.4,19.08221454]
["bitfinex-derivatives","ETHF0:USTF0",1772594937466,5.34680844,1966.1,1965.3,5.32492872]
["bitfinex-derivatives","ETHF0:USTF0",1772594937671,5.34680844,1965.9,1965.5,19.08221454]
["bitfinex-derivatives","ETHF0:USTF0",1772594937866,5.34680844,1965.9,1965.3,5.32492872]
["bitfinex-derivatives","ETHF0:USTF0",1772594938068,5.34680844,1965.9,1965.6,19.08221454]
["bitfinex-derivatives","ETHF0:USTF0",1772594938265,5.34680844,1966.2,1965.6,19.08221454]
["bitfinex-derivatives","ETHF0:USTF0",1772594938467,6.12509327,1966.1,1965.4,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594938674,5.34680844,1965.9,1964.9,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594938873,5.34680844,1965.7,1964.9,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594939067,5.34680844,1965.7,1965.1,24.08086862]
["bitfinex-derivatives","ETHF0:USTF0",1772594939273,5.34680844,1965.7,1964.9,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594939472,5.34680844,1965.5,1964.9,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594939675,5.34680844,1965.7,1965.1,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594939973,5.34680844,1965.5,1964.8,5.0048206]
["bitfinex-derivatives","ETHF0:USTF0",1772594940165,7.75015553,1965.9,1965.0,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594940369,6.12599561,1965.8,1965.0,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594940571,6.12599561,1965.7,1965.0,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594940774,6.12599561,1965.6,1964.8,5.0048206]
["bitfinex-derivatives","ETHF0:USTF0",1772594940970,0.77918717,1965.5,1964.8,5.0048206]
["bitfinex-derivatives","ETHF0:USTF0",1772594941272,0.77918717,1965.5,1965.2,19.08221454]
["bitfinex-derivatives","ETHF0:USTF0",1772594941574,0.77918717,1965.5,1965.0,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594941775,0.77918717,1965.5,1965.4,19.08221454]
["bitfinex-derivatives","ETHF0:USTF0",1772594941971,6.12599561,1965.5,1965.0,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594942276,1.25501087,1965.3,1964.8,5.0048206]
["bitfinex-derivatives","ETHF0:USTF0",1772594942473,1.25501087,1965.3,1964.8,0.00616652]
["bitfinex-derivatives","ETHF0:USTF0",1772594942671,2.02921586,1965.2,1964.8,0.00616652]
["bitfinex-derivatives","ETHF0:USTF0",1772594942976,2.02911845,1965.1,1964.3,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594943275,0.71217635,1965.0,1964.3,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594943677,2.81074512,1965.3,1964.3,4.99865408]
["bitfinex-derivatives","ETHF0:USTF0",1772594943872,2.81439397,1965.3,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594945276,9.07360529,1965.3,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594945574,2.65672521,1965.0,1964.3,0.00466666]
["bitfinex-derivatives","ETHF0:USTF0",1772594945781,2.65672521,1964.9,1964.3,0.00466666]
["bitfinex-derivatives","ETHF0:USTF0",1772594946269,2.62395825,1964.8,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594946471,8.88316957,1964.8,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594947074,6.25921132,1964.8,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594947271,2.59576911,1964.8,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594947475,2.5652109,1964.7,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594947971,7.88457776,1965.1,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594948177,5.34680844,1965.0,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594948374,5.34680844,1964.9,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594949468,5.34680844,1964.7,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594949668,7.5754858,1964.6,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594949876,5.34680844,1965.0,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594950770,5.34680844,1965.2,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594950969,0.00364885,1965.3,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594951781,5.35045729,1965.3,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594951976,5.34680844,1965.2,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594955178,0.68338596,1965.1,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594955378,6.0301944,1965.0,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594955579,0.68338596,1964.9,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594955780,5.34680844,1965.2,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594955981,5.34680844,1965.1,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594957783,13.2313862,1964.9,1964.3,0.00466666]
["bitfinex-derivatives","ETHF0:USTF0",1772594957982,5.34680844,1964.8,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594959278,7.88457776,1964.9,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594959590,6.46964011,1965.0,1964.3,5.00332074]
["bitfinex-derivatives","ETHF0:USTF0",1772594959780,14.35421787,1964.8,1964.2,0.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1772594960085,6.20853521,1964.7,1964.2,0.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1772594960388,6.20853521,1964.7,1964.2,7.37753265]
["bitfinex-derivatives","ETHF0:USTF0",1772594961085,6.20853521,1964.7,1964.2,7.38244375]
["bitfinex-derivatives","ETHF0:USTF0",1772594961279,6.20853521,1964.6,1964.2,0.89946979]
["bitfinex-derivatives","ETHF0:USTF0",1772594961988,13.39544112,1964.5,1964.2,0.89946979]
["bitfinex-derivatives","ETHF0:USTF0",1772594962288,7.18690591,1964.4,1964.0,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594962487,7.18690591,1964.3,1964.0,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594962789,12.85153521,1964.7,1964.0,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594962988,7.18476465,1964.6,1964.0,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594963287,13.39329986,1964.5,1964.0,6.48802567]
["bitfinex-derivatives","ETHF0:USTF0",1772594963485,4.22510153,1964.4,1964.0,6.48802567]
["bitfinex-derivatives","ETHF0:USTF0",1772594963686,6.20853521,1964.7,1964.0,6.48802567]
["bitfinex-derivatives","ETHF0:USTF0",1772594965985,6.20853521,1964.7,1964.0,0.00505171]
["bitfinex-derivatives","ETHF0:USTF0",1772594966186,7.69947942,1964.7,1964.0,0.00505171]
["bitfinex-derivatives","ETHF0:USTF0",1772594966386,6.20853521,1964.5,1963.2,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594966590,7.69947942,1963.5,1962.8,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594966787,6.20853521,1963.4,1962.8,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594966987,6.20853521,1963.6,1962.8,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594967587,6.2121024,1963.6,1962.8,6.48921853]
["bitfinex-derivatives","ETHF0:USTF0",1772594967792,6.20853521,1963.5,1962.8,0.00624457]
["bitfinex-derivatives","ETHF0:USTF0",1772594967992,6.20853521,1963.5,1962.8,6.48921853]
["bitfinex-derivatives","ETHF0:USTF0",1772594968389,0.00356719,1963.6,1962.8,6.48921853]
["bitfinex-derivatives","ETHF0:USTF0",1772594968893,6.2121024,1963.6,1962.8,6.48921853]
["bitfinex-derivatives","ETHF0:USTF0",1772594970592,6.20853521,1964.1,1963.1,1.49094421]
["bitfinex-derivatives","ETHF0:USTF0",1772594970800,10.41413679,1963.9,1962.8,6.48921853]
["bitfinex-derivatives","ETHF0:USTF0",1772594970990,6.20853521,1963.9,1962.8,6.48921853]
["bitfinex-derivatives","ETHF0:USTF0",1772594971296,6.20853521,1964.3,1962.8,6.48921853]
["bitfinex-derivatives","ETHF0:USTF0",1772594971491,6.21376175,1964.3,1962.8,6.48921853]
["bitfinex-derivatives","ETHF0:USTF0",1772594972793,6.21376175,1964.3,1963.0,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594973196,6.21376175,1964.3,1963.0,7.97391817]
["bitfinex-derivatives","ETHF0:USTF0",1772594974197,6.21376175,1964.3,1963.0,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594974401,6.21376175,1964.3,1963.2,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594975092,6.21376175,1964.3,1963.4,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594975292,0.00522654,1964.3,1963.6,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594975492,6.21376175,1964.3,1963.3,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594975800,6.21376175,1964.3,1963.5,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594975995,6.21376175,1964.3,1963.6,14.91797396]
["bitfinex-derivatives","ETHF0:USTF0",1772594976700,6.21376175,1964.3,1963.7,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594979797,6.21376175,1964.3,1963.8,14.92197396]
["bitfinex-derivatives","ETHF0:USTF0",1772594980304,6.21376175,1964.3,1963.8,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594980506,6.21376175,1964.3,1963.6,14.92297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594980705,6.21376175,1964.3,1963.7,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594981604,6.21376175,1964.3,1963.9,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594982204,6.21376175,1964.3,1963.0,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594982405,6.21376175,1964.3,1963.8,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594982605,6.21376175,1964.3,1963.9,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594983297,6.21376175,1964.3,1963.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772594983501,6.21376175,1964.3,1963.8,14.92297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594984206,6.21376175,1964.3,1963.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772594984705,6.20853521,1964.1,1963.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772594985097,6.20853521,1964.2,1963.8,14.92297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594985503,6.20853521,1964.2,1963.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772594985702,6.20853521,1964.2,1963.6,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594985903,6.20853521,1964.2,1963.7,14.92197396]
["bitfinex-derivatives","ETHF0:USTF0",1772594986105,6.20853521,1964.2,1963.7,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594986304,6.20853521,1964.2,1963.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1772594986803,6.20853521,1964.2,1963.8,14.92197396]
["bitfinex-derivatives","ETHF0:USTF0",1772594987507,0.00522654,1964.3,1963.9,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594988508,6.20853521,1964.4,1963.9,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594988709,5.72165177,1964.6,1963.9,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594989007,12.70736566,1964.5,1963.9,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594989204,6.98571389,1964.4,1963.9,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594989606,12.71270888,1964.4,1963.9,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594989909,0.00534322,1964.4,1963.9,6.48297396]
["bitfinex-derivatives","ETHF0:USTF0",1772594990104,5.72699499,1964.4,1963.5,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594990303,12.70830883,1964.3,1963.7,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594990502,5.72165177,1964.3,1963.9,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594990701,5.72165177,1964.3,1964.0,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1772594990900,5.72699499,1964.4,1964.0,14.40967303]
["bitfinex-derivatives","ETHF0:USTF0",1772594991110,0.00534322,1964.4,1964.1,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594993012,6.98748703,1964.5,1964.1,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594993412,9.92725335,1964.7,1964.1,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594993607,9.92725335,1964.7,1963.9,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594993608,5.72165177,1964.5,1963.9,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594993911,12.71197645,1964.4,1964.0,14.41167303]
["bitfinex-derivatives","ETHF0:USTF0",1772594994107,5.72165177,1964.4,1964.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1772594994513,0.00362086,1964.5,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594994808,5.72527263,1964.5,1964.2,0.00464473]
["bitfinex-derivatives","ETHF0:USTF0",1772594995012,5.72527263,1964.5,1964.2,7.02396988]
["bitfinex-derivatives","ETHF0:USTF0",1772594995313,5.72527263,1964.5,1964.1,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772594995513,12.71237037,1964.4,1964.1,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772594995714,5.72165177,1964.4,1964.1,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772594995913,5.72527263,1964.5,1964.1,14.41267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594996112,6.99083093,1964.4,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594996413,5.72527263,1964.5,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594996812,6.9906551,1964.4,1964.1,14.41666012]
["bitfinex-derivatives","ETHF0:USTF0",1772594997013,5.72527263,1964.5,1964.1,14.41666012]
["bitfinex-derivatives","ETHF0:USTF0",1772594997213,6.99296187,1964.4,1964.1,14.41666012]
["bitfinex-derivatives","ETHF0:USTF0",1772594997515,0.00362086,1964.5,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594997916,6.99644725,1964.5,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594998916,9.92725335,1964.7,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594999418,5.72165177,1964.6,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594999613,4.20560158,1964.7,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772594999818,0.00582172,1964.7,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595000018,0.00582172,1964.7,1964.4,3.94887204]
["bitfinex-derivatives","ETHF0:USTF0",1772595000423,5.72747349,1964.7,1964.5,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1772595000820,5.72747349,1964.7,1964.2,4.34502782]
["bitfinex-derivatives","ETHF0:USTF0",1772595001123,5.72747349,1964.7,1964.3,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1772595001518,5.72747349,1964.7,1964.3,12.73407793]
["bitfinex-derivatives","ETHF0:USTF0",1772595001724,5.72165177,1965.0,1964.4,4.29307793]
["bitfinex-derivatives","ETHF0:USTF0",1772595002023,5.72165177,1965.0,1964.5,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1772595002625,5.72165177,1965.0,1964.1,4.27753737]
["bitfinex-derivatives","ETHF0:USTF0",1772595002920,5.72165177,1964.8,1964.2,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1772595003319,0.00655762,1965.0,1964.3,4.40051884]
["bitfinex-derivatives","ETHF0:USTF0",1772595003520,5.72820939,1965.0,1964.3,4.40051884]
["bitfinex-derivatives","ETHF0:USTF0",1772595003724,5.72165177,1965.4,1964.3,4.40051884]
["bitfinex-derivatives","ETHF0:USTF0",1772595004724,5.72705992,1965.4,1964.5,4.38063618]
["bitfinex-derivatives","ETHF0:USTF0",1772595005125,0.00540815,1965.4,1964.5,4.38063618]
["bitfinex-derivatives","ETHF0:USTF0",1772595005327,0.00540815,1965.4,1964.7,4.38790489]
["bitfinex-derivatives","ETHF0:USTF0",1772595005621,5.72705992,1965.4,1964.8,4.38790489]
["bitfinex-derivatives","ETHF0:USTF0",1772595005824,5.72705992,1965.4,1964.9,1.9201705]
["bitfinex-derivatives","ETHF0:USTF0",1772595006019,5.72165177,1965.8,1965.0,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595006218,5.72165177,1965.8,1965.1,14.41567303]
["bitfinex-derivatives","ETHF0:USTF0",1772595006417,5.72165177,1965.8,1965.0,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595006619,5.72165177,1965.6,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595006823,5.72165177,1965.5,1964.3,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595007027,5.72706214,1965.5,1964.3,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595007221,5.72165177,1965.3,1964.3,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595007427,5.72165177,1965.3,1964.3,14.34567303]
["bitfinex-derivatives","ETHF0:USTF0",1772595007723,0.00541037,1965.5,1964.1,0.00398709]
["bitfinex-derivatives","ETHF0:USTF0",1772595007724,5.72165177,1965.1,1964.1,0.00398709]
["bitfinex-derivatives","ETHF0:USTF0",1772595007922,5.72165177,1964.9,1964.1,0.00398709]
["bitfinex-derivatives","ETHF0:USTF0",1772595008326,5.72165177,1964.7,1963.8,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595009332,5.72165177,1964.7,1963.8,5.97252703]
["bitfinex-derivatives","ETHF0:USTF0",1772595009630,5.72165177,1964.7,1963.9,14.33467303]
["bitfinex-derivatives","ETHF0:USTF0",1772595009822,5.72165177,1965.2,1964.0,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595010026,5.72165177,1965.2,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595010835,5.72165177,1965.2,1963.9,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595011030,5.72165177,1965.0,1964.1,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595011223,5.72165177,1964.8,1964.1,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595012231,5.72165177,1964.8,1964.2,14.37067303]
["bitfinex-derivatives","ETHF0:USTF0",1772595012531,5.72165177,1965.3,1964.3,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595012733,5.72165177,1965.1,1964.3,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595013130,5.72165177,1965.1,1964.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1772595013434,5.72165177,1965.1,1964.2,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595013729,5.72165177,1965.1,1964.3,14.38567303]
["bitfinex-derivatives","ETHF0:USTF0",1772595014030,5.72165177,1965.1,1963.8,0.0052859]
["bitfinex-derivatives","ETHF0:USTF0",1772595014233,5.72165177,1964.5,1963.8,0.0052859]
["bitfinex-derivatives","ETHF0:USTF0",1772595014438,5.72165177,1964.5,1963.5,14.39467303]
["bitfinex-derivatives","ETHF0:USTF0",1772595014639,5.72165177,1964.3,1963.5,14.39767303]
["bitfinex-derivatives","ETHF0:USTF0",1772595014936,5.72165177,1964.3,1963.5,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595015139,5.72165177,1964.3,1963.5,14.40167303]
["bitfinex-derivatives","ETHF0:USTF0",1772595015334,5.72165177,1964.3,1963.6,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595016633,5.72165177,1964.1,1962.7,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595016837,5.72165177,1963.9,1962.9,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595017038,5.72165177,1964.2,1963.1,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595017337,1.49362043,1964.8,1962.7,6.26665]
["bitfinex-derivatives","ETHF0:USTF0",1772595017338,5.72165177,1964.1,1963.3,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595017638,5.72541286,1964.1,1963.5,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595018033,6.30663617,1964.4,1963.5,5.97267303]
["bitfinex-derivatives","ETHF0:USTF0",1772595018429,6.30663617,1964.4,1963.7,6.04203046]
["bitfinex-derivatives","ETHF0:USTF0",1772595019127,6.31199423,1964.4,1963.7,6.04203046]
["bitfinex-derivatives","ETHF0:USTF0",1772595019437,6.31199423,1964.4,1963.7,14.51003046]
["bitfinex-derivatives","ETHF0:USTF0",1772595019641,6.30663617,1964.8,1963.8,6.04203046]
["bitfinex-derivatives","ETHF0:USTF0",1772595020441,6.20526048,1965.3,1964.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595020738,6.20526048,1965.1,1964.2,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595021335,6.21031609,1965.3,1964.2,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595021937,6.21031609,1965.3,1964.4,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595022639,6.21031609,1965.3,1963.9,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1772595022640,6.21031609,1965.3,1964.5,15.04068149]
["bitfinex-derivatives","ETHF0:USTF0",1772595022941,6.21031609,1965.3,1964.5,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595023142,6.21031609,1965.3,1964.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1772595023440,6.21031609,1965.3,1964.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1772595023740,6.20526048,1965.1,1964.4,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595024334,6.20526048,1965.1,1964.3,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595024534,6.20526048,1965.1,1964.5,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595025443,6.20526048,1965.1,1964.5,15.05268149]
["bitfinex-derivatives","ETHF0:USTF0",1772595026040,6.20526048,1965.1,1964.6,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595026342,6.21031609,1965.3,1964.7,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1772595026547,0.00505561,1965.3,1964.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595027742,6.20526048,1966.0,1964.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595027940,6.20526048,1965.8,1964.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595028644,6.20526048,1966.2,1965.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595028845,0.00411544,1965.8,1965.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595029046,6.20526048,1966.3,1965.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595029246,12.5300268,1966.2,1965.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595029448,6.20526048,1966.2,1965.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595029645,6.20526048,1966.6,1965.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595029942,6.20526048,1966.4,1965.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595030247,6.21043898,1966.4,1965.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595030442,6.21043898,1966.4,1965.2,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595031146,6.21043898,1966.4,1965.4,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595031347,6.21043898,1966.4,1965.6,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595031648,6.21043898,1966.4,1965.7,15.06768149]
["bitfinex-derivatives","ETHF0:USTF0",1772595031947,6.21043898,1966.4,1965.7,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595032244,6.21043898,1966.4,1965.7,15.06868149]
["bitfinex-derivatives","ETHF0:USTF0",1772595032446,6.21043898,1966.4,1965.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595033140,6.21043898,1966.4,1965.6,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595033348,6.21043898,1966.4,1965.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1772595033737,6.21043898,1966.4,1965.6,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595033940,6.21043898,1966.4,1965.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1772595034144,6.21043898,1966.4,1965.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595034450,6.21043898,1966.4,1965.8,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1772595034943,6.21043898,1966.4,1965.8,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1772595035544,6.21043898,1966.4,1965.6,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595035745,6.21043898,1966.4,1965.7,15.07068149]
["bitfinex-derivatives","ETHF0:USTF0",1772595035950,7.74616043,1967.2,1965.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595035951,6.20526048,1966.6,1965.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595036141,6.20526048,1966.6,1965.6,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595036349,6.20526048,1966.6,1965.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1772595036546,6.20526048,1966.6,1965.7,15.06968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595036952,6.20911673,1966.6,1965.7,15.06968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595037351,6.20911673,1966.6,1965.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595039550,6.20911673,1966.6,1965.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595039756,6.20911673,1966.6,1965.5,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595040051,6.20911673,1966.6,1965.6,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595041155,6.20911673,1966.6,1965.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595042255,6.20911673,1966.6,1966.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595042455,6.20911673,1966.6,1966.0,15.06568149]
["bitfinex-derivatives","ETHF0:USTF0",1772595042860,6.20911673,1966.6,1965.5,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595043057,6.20911673,1966.6,1965.7,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595043561,6.20911673,1966.6,1965.6,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1772595043960,7.69888091,1966.3,1965.1,15.06468149]
["bitfinex-derivatives","ETHF0:USTF0",1772595044156,7.69888091,1966.3,1965.1,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595044362,7.69888091,1966.3,1965.2,15.06368149]
["bitfinex-derivatives","ETHF0:USTF0",1772595044564,7.69888091,1966.3,1965.2,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1772595045062,6.20526048,1966.1,1965.2,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1772595045258,6.20526048,1965.9,1964.9,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595045756,6.20526048,1965.7,1964.7,6.5553601]
["bitfinex-derivatives","ETHF0:USTF0",1772595046264,6.20526048,1965.7,1964.7,0.00567861]
["bitfinex-derivatives","ETHF0:USTF0",1772595046454,6.20526048,1965.5,1964.3,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595046659,6.20526048,1965.5,1964.4,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595047062,6.20526048,1965.5,1963.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595047362,6.20526048,1965.5,1964.0,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595047563,6.20526048,1965.1,1964.0,6.55507569]
["bitfinex-derivatives","ETHF0:USTF0",1772595047761,6.20526048,1964.7,1962.8,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595047964,6.20526048,1964.5,1963.3,6.54968149]
["bitfinex-derivatives","ETHF0:USTF0",1772595048262,6.20526048,1964.5,1963.5,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595048461,7.6988991,1964.5,1963.0,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595048661,7.6988991,1964.5,1963.4,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595048871,5.97324707,1964.1,1963.4,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595049069,5.97324707,1964.1,1963.2,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595050467,5.97324707,1964.1,1963.3,14.36291777]
["bitfinex-derivatives","ETHF0:USTF0",1772595050770,5.97324707,1964.1,1963.4,14.36291777]
["bitfinex-derivatives","ETHF0:USTF0",1772595050963,5.97324707,1964.1,1963.5,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595051168,5.97324707,1964.4,1963.5,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595053673,5.97324707,1964.7,1963.5,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595053972,5.97324707,1965.0,1963.7,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595054171,5.97324707,1965.0,1963.6,1.49363862]
["bitfinex-derivatives","ETHF0:USTF0",1772595054172,5.97324707,1964.7,1963.9,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595054665,5.97324707,1964.7,1963.8,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1772595054866,5.97324707,1964.5,1963.3,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595055071,5.97324707,1964.5,1963.5,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595055473,5.97324707,1964.5,1963.5,14.36591777]
["bitfinex-derivatives","ETHF0:USTF0",1772595055772,5.97324707,1964.5,1963.5,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595055974,5.97324707,1964.5,1963.5,14.36591777]
["bitfinex-derivatives","ETHF0:USTF0",1772595056171,5.97324707,1964.5,1963.3,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595056365,5.97324707,1964.2,1963.3,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595056774,5.97324707,1964.2,1963.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1772595057071,5.97324707,1964.2,1963.1,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595057072,5.97324707,1964.0,1963.1,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595057371,5.97324707,1964.0,1963.0,5.84918489]
["bitfinex-derivatives","ETHF0:USTF0",1772595057769,5.97324707,1964.0,1963.0,14.37118489]
["bitfinex-derivatives","ETHF0:USTF0",1772595058069,5.97324707,1963.9,1963.0,5.84918489]
["bitfinex-derivatives","ETHF0:USTF0",1772595058271,5.97324707,1963.9,1963.0,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1772595058572,5.97324707,1963.9,1963.0,5.84918489]
["bitfinex-derivatives","ETHF0:USTF0",1772595059865,5.97324707,1963.9,1963.0,14.37018489]
["bitfinex-derivatives","ETHF0:USTF0",1772595060468,5.97324707,1963.9,1963.0,5.84918489]
["bitfinex-derivatives","ETHF0:USTF0",1772595060669,5.97324707,1964.5,1963.0,5.84918489]
["bitfinex-derivatives","ETHF0:USTF0",1772595060870,5.97324707,1964.5,1963.2,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595061466,5.97324707,1964.5,1963.3,14.36491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595061674,5.97324707,1964.5,1963.4,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595061873,5.97324707,1965.0,1963.4,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595062069,5.97324707,1965.0,1963.6,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595062469,5.97324707,1965.0,1963.7,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595063074,5.97324707,1965.0,1963.9,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595063376,5.97324707,1965.0,1964.1,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595064279,5.97324707,1964.5,1963.6,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595064968,5.97324707,1964.5,1963.1,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595065168,5.97324707,1964.5,1963.3,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595065475,5.97324707,1964.2,1963.1,14.36191777]
["bitfinex-derivatives","ETHF0:USTF0",1772595065676,5.97324707,1964.2,1963.0,5.84918489]
["bitfinex-derivatives","ETHF0:USTF0",1772595066373,5.97324707,1963.9,1963.0,5.84918489]
["bitfinex-derivatives","ETHF0:USTF0",1772595066778,5.97324707,1963.9,1963.0,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1772595067176,5.97324707,1963.9,1963.0,5.84918489]
["bitfinex-derivatives","ETHF0:USTF0",1772595067679,5.97324707,1963.9,1963.1,14.36091777]
["bitfinex-derivatives","ETHF0:USTF0",1772595067880,5.97324707,1963.9,1963.2,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595068072,5.97324707,1963.9,1963.1,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1772595068272,5.97324707,1963.9,1963.0,5.84918489]
["bitfinex-derivatives","ETHF0:USTF0",1772595069778,5.97324707,1964.1,1963.0,5.84918489]
["bitfinex-derivatives","ETHF0:USTF0",1772595069980,5.97324707,1964.5,1963.2,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595071279,5.97324707,1964.5,1963.5,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595071479,5.97324707,1964.5,1963.4,1.49363862]
["bitfinex-derivatives","ETHF0:USTF0",1772595071480,5.97324707,1964.5,1963.7,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595071683,5.97324707,1964.5,1963.5,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595071881,5.97324707,1964.5,1963.6,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595072280,5.97324707,1964.5,1963.1,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595072481,5.97324707,1964.5,1963.3,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595073183,5.97324707,1964.5,1963.5,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595073480,5.97324707,1964.9,1963.8,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595073684,0.00588775,1965.1,1964.1,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595073685,5.97913482,1965.1,1964.1,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595075785,6.35095593,1965.0,1964.1,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595075986,5.97324707,1964.9,1964.1,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595076187,5.97324707,1964.9,1963.9,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595076482,1.49363862,1965.0,1963.9,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595076483,5.97324707,1964.7,1963.9,14.35191777]
["bitfinex-derivatives","ETHF0:USTF0",1772595076687,5.97324707,1965.0,1964.0,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595076986,5.97324707,1964.8,1964.0,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595079182,5.80337075,1965.0,1964.0,5.84491777]
["bitfinex-derivatives","ETHF0:USTF0",1772595080891,5.57303798,1965.1,1964.2,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595081987,0.00588775,1965.1,1964.2,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595082687,5.56715023,1965.7,1964.5,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595082888,5.56715023,1965.5,1964.7,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595083485,5.56715023,1965.8,1964.7,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595083690,11.91120244,1965.7,1964.7,5.76691274]
["bitfinex-derivatives","ETHF0:USTF0",1772595083990,5.56715023,1965.7,1964.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1772595084391,5.56715023,1965.7,1964.9,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595084590,5.56715023,1965.7,1964.7,5.76691274]
["bitfinex-derivatives","ETHF0:USTF0",1772595084891,5.56715023,1965.5,1964.7,0.00618941]
["bitfinex-derivatives","ETHF0:USTF0",1772595085092,5.56715023,1965.5,1964.7,5.76691274]
["bitfinex-derivatives","ETHF0:USTF0",1772595085589,5.56715023,1965.5,1964.7,14.27691274]
["bitfinex-derivatives","ETHF0:USTF0",1772595086490,5.56715023,1965.5,1964.7,14.27591274]
["bitfinex-derivatives","ETHF0:USTF0",1772595086990,5.56715023,1965.5,1964.8,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595088293,5.56715023,1965.5,1964.8,14.26872333]
["bitfinex-derivatives","ETHF0:USTF0",1772595088691,5.56715023,1965.5,1964.8,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595088899,5.56715023,1965.5,1963.8,12.74417]
["bitfinex-derivatives","ETHF0:USTF0",1772595088900,5.56715023,1961.4,1961.1,15.90217046]
["bitfinex-derivatives","ETHF0:USTF0",1772595089193,1.43176913,1961.1,1959.9,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595089390,6.25009479,1960.5,1960.2,31.57557964]
["bitfinex-derivatives","ETHF0:USTF0",1772595089592,9.45933792,1961.0,1960.0,31.51692537]
["bitfinex-derivatives","ETHF0:USTF0",1772595089593,7.41666872,1960.4,1960.0,31.51692537]
["bitfinex-derivatives","ETHF0:USTF0",1772595089797,7.41666872,1960.3,1960.1,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595089991,0.0064201,1960.4,1959.7,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595089992,7.41666872,1960.2,1959.7,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595090195,5.56715023,1960.0,1959.2,6.61986863]
["bitfinex-derivatives","ETHF0:USTF0",1772595090399,5.56715023,1960.2,1959.4,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595090899,5.56715023,1960.2,1959.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772595091199,5.56715023,1960.2,1959.4,25.76192564]
["bitfinex-derivatives","ETHF0:USTF0",1772595091695,5.56715023,1960.2,1959.5,5.76072333]
["bitfinex-derivatives","ETHF0:USTF0",1772595092192,5.56715023,1960.2,1959.4,0.0057236]
["bitfinex-derivatives","ETHF0:USTF0",1772595092399,0.01233386,1959.6,1957.3,6.28393]
["bitfinex-derivatives","ETHF0:USTF0",1772595092692,0.0064201,1960.4,1959.2,8.89437152]
["bitfinex-derivatives","ETHF0:USTF0",1772595092897,0.01233386,1961.6,1959.8,10.89391311]
["bitfinex-derivatives","ETHF0:USTF0",1772595093094,6.784,1961.9,1960.3,8.89437152]
["bitfinex-derivatives","ETHF0:USTF0",1772595093293,6.793,1962.5,1960.7,8.92169701]
["bitfinex-derivatives","ETHF0:USTF0",1772595093494,8.26852159,1962.0,1960.8,7.6432769]
["bitfinex-derivatives","ETHF0:USTF0",1772595093795,8.27229179,1962.0,1960.8,33.40318375]
["bitfinex-derivatives","ETHF0:USTF0",1772595094097,0.56041215,1961.8,1960.8,0.00370481]
["bitfinex-derivatives","ETHF0:USTF0",1772595094293,0.49757679,1961.5,1960.8,33.39947894]
["bitfinex-derivatives","ETHF0:USTF0",1772595095199,0.49757679,1961.5,1960.1,8.90873605]
["bitfinex-derivatives","ETHF0:USTF0",1772595095397,0.49757679,1961.5,1960.1,8.91367966]
["bitfinex-derivatives","ETHF0:USTF0",1772595095696,0.72222488,1961.3,1960.2,42.17978208]
["bitfinex-derivatives","ETHF0:USTF0",1772595095897,0.72222488,1961.1,1960.2,42.17978208]
["bitfinex-derivatives","ETHF0:USTF0",1772595096995,6.99409488,1961.1,1960.2,42.17978208]
["bitfinex-derivatives","ETHF0:USTF0",1772595097299,0.50076469,1960.6,1959.6,8.78129186]
["bitfinex-derivatives","ETHF0:USTF0",1772595097500,7.36476469,1960.6,1959.6,8.78129186]
["bitfinex-derivatives","ETHF0:USTF0",1772595097796,6.867,1961.1,1959.8,8.85997368]
["bitfinex-derivatives","ETHF0:USTF0",1772595097990,6.87,1961.5,1960.0,8.85997368]
["bitfinex-derivatives","ETHF0:USTF0",1772595098195,0.46633639,1961.1,1960.0,8.85997368]
["bitfinex-derivatives","ETHF0:USTF0",1772595098390,0.47286655,1961.1,1960.1,42.2603118]
["bitfinex-derivatives","ETHF0:USTF0",1772595098796,0.47286655,1961.1,1960.2,8.86083286]
["bitfinex-derivatives","ETHF0:USTF0",1772595098997,0.00653016,1961.1,1960.2,8.86083286]
["bitfinex-derivatives","ETHF0:USTF0",1772595099702,0.00653016,1961.1,1960.4,8.85476903]
["bitfinex-derivatives","ETHF0:USTF0",1772595100099,0.00653016,1961.1,1960.4,21.57476903]
["bitfinex-derivatives","ETHF0:USTF0",1772595100601,0.00653016,1961.1,1960.5,33.39947894]
["bitfinex-derivatives","ETHF0:USTF0",1772595100900,0.00653016,1961.1,1960.5,42.25512716]
["bitfinex-derivatives","ETHF0:USTF0",1772595101504,0.00653016,1961.1,1960.5,33.39947894]
["bitfinex-derivatives","ETHF0:USTF0",1772595101700,0.00653016,1961.1,1960.6,8.81822593]
["bitfinex-derivatives","ETHF0:USTF0",1772595101898,6.87,1961.5,1960.6,8.81822593]
["bitfinex-derivatives","ETHF0:USTF0",1772595102100,6.87,1961.5,1960.7,42.21770487]
["bitfinex-derivatives","ETHF0:USTF0",1772595102295,6.87,1961.5,1960.7,8.81822593]
["bitfinex-derivatives","ETHF0:USTF0",1772595102500,0.41750403,1961.4,1960.4,8.81919054]
["bitfinex-derivatives","ETHF0:USTF0",1772595102695,0.41750403,1961.3,1960.5,33.39947894]
["bitfinex-derivatives","ETHF0:USTF0",1772595103804,0.41750403,1961.3,1960.5,42.23244374]
["bitfinex-derivatives","ETHF0:USTF0",1772595104005,8.03780944,1961.4,1960.5,42.23244374]
["bitfinex-derivatives","ETHF0:USTF0",1772595104200,4.41363885,1961.4,1960.5,42.23244374]
["bitfinex-derivatives","ETHF0:USTF0",1772595104405,4.40922794,1961.2,1960.2,8.83390842]
["bitfinex-derivatives","ETHF0:USTF0",1772595104607,0.32228466,1961.1,1960.2,8.83390842]
["bitfinex-derivatives","ETHF0:USTF0",1772595104807,0.32228466,1961.1,1960.3,33.39947894]
["bitfinex-derivatives","ETHF0:USTF0",1772595105405,0.29655833,1961.0,1960.3,33.39947894]
["bitfinex-derivatives","ETHF0:USTF0",1772595105605,0.29655833,1960.8,1960.0,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1772595105806,8.32995686,1960.8,1960.2,33.39947894]
["bitfinex-derivatives","ETHF0:USTF0",1772595106502,8.32995686,1960.8,1960.0,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1772595106798,8.32995686,1960.8,1960.1,33.39947894]
["bitfinex-derivatives","ETHF0:USTF0",1772595107003,8.32995686,1960.8,1959.9,8.83018705]
["bitfinex-derivatives","ETHF0:USTF0",1772595107004,0.26145178,1960.6,1959.6,8.94015479]
["bitfinex-derivatives","ETHF0:USTF0",1772595107206,0.01036174,1960.5,1959.6,8.94015479]
["bitfinex-derivatives","ETHF0:USTF0",1772595107401,6.952,1960.4,1959.7,31.14495133]
["bitfinex-derivatives","ETHF0:USTF0",1772595107806,8.0368419,1960.3,1959.7,31.14495133]
["bitfinex-derivatives","ETHF0:USTF0",1772595108004,8.0368419,1960.3,1959.7,31.15058708]
["bitfinex-derivatives","ETHF0:USTF0",1772595108206,8.2919019,1960.2,1959.7,0.00563575]
["bitfinex-derivatives","ETHF0:USTF0",1772595108507,8.0368419,1960.1,1959.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772595108808,8.0368419,1960.0,1959.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772595109010,0.25506,1960.2,1959.3,9.04278643]
["bitfinex-derivatives","ETHF0:USTF0",1772595109310,10.61672328,1960.2,1959.4,30.58571054]
["bitfinex-derivatives","ETHF0:USTF0",1772595109505,0.25509,1960.0,1959.3,30.58571054]
["bitfinex-derivatives","ETHF0:USTF0",1772595109702,6.968,1959.9,1959.3,23.50167443]
["bitfinex-derivatives","ETHF0:USTF0",1772595110008,8.03799034,1959.8,1959.3,23.50804179]
["bitfinex-derivatives","ETHF0:USTF0",1772595110707,12.12493362,1959.8,1959.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772595110902,8.03799034,1959.7,1959.5,12.10176]
["bitfinex-derivatives","ETHF0:USTF0",1772595111105,13.50257271,1959.9,1959.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772595111305,12.12641068,1959.8,1958.6,9.04218735]
["bitfinex-derivatives","ETHF0:USTF0",1772595111611,4.08694328,1959.6,1958.6,9.04218735]
["bitfinex-derivatives","ETHF0:USTF0",1772595111811,4.34207328,1959.7,1958.8,9.0158142]
["bitfinex-derivatives","ETHF0:USTF0",1772595112006,12.12641068,1959.6,1958.8,9.0158142]
["bitfinex-derivatives","ETHF0:USTF0",1772595112209,14.5716074,1959.5,1958.9,22.91625443]
["bitfinex-derivatives","ETHF0:USTF0",1772595112412,0.25518,1959.3,1958.9,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772595112707,10.36557328,1959.0,1957.4,9.01558315]
["bitfinex-derivatives","ETHF0:USTF0",1772595112909,4.08694328,1958.7,1957.7,9.01558315]
["bitfinex-derivatives","ETHF0:USTF0",1772595113107,16.7565082,1959.4,1957.9,9.01558315]
["bitfinex-derivatives","ETHF0:USTF0",1772595113108,6.998,1959.0,1957.9,9.01558315]
["bitfinex-derivatives","ETHF0:USTF0",1772595113314,8.04246421,1958.9,1958.0,8.81446993]
["bitfinex-derivatives","ETHF0:USTF0",1772595113509,0.04343222,1958.5,1958.1,6.0871245]
["bitfinex-derivatives","ETHF0:USTF0",1772595113710,7.00851792,1958.5,1958.1,37.98814466]
["bitfinex-derivatives","ETHF0:USTF0",1772595114006,8.04394291,1958.4,1958.0,22.91625443]
["bitfinex-derivatives","ETHF0:USTF0",1772595114208,8.04418941,1958.3,1958.0,37.98934759]
["bitfinex-derivatives","ETHF0:USTF0",1772595114414,8.04418941,1958.2,1957.5,8.98596866]
["bitfinex-derivatives","ETHF0:USTF0",1772595114615,12.13113269,1958.2,1957.4,31.90222309]
["bitfinex-derivatives","ETHF0:USTF0",1772595115013,12.13635558,1958.2,1957.6,8.98596866]
["bitfinex-derivatives","ETHF0:USTF0",1772595115317,4.08694328,1958.0,1957.5,8.98895614]
["bitfinex-derivatives","ETHF0:USTF0",1772595115509,8.04418941,1958.0,1957.6,22.91625443]
["bitfinex-derivatives","ETHF0:USTF0",1772595115714,8.04418941,1957.9,1957.6,31.90521057]
["bitfinex-derivatives","ETHF0:USTF0",1772595115916,8.04418941,1957.8,1957.6,22.91625443]
["bitfinex-derivatives","ETHF0:USTF0",1772595116115,4.08972262,1958.0,1957.6,22.91625443]
["bitfinex-derivatives","ETHF0:USTF0",1772595116415,6.2827,1957.7,1956.8,8.99017565]
["bitfinex-derivatives","ETHF0:USTF0",1772595116613,4.11232459,1957.4,1956.8,8.99017565]
["bitfinex-derivatives","ETHF0:USTF0",1772595116916,7.037,1957.5,1957.0,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595117113,7.037,1957.5,1957.2,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595117313,11.14932459,1957.5,1956.9,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595117518,4.11232459,1957.4,1956.9,8.73945286]
["bitfinex-derivatives","ETHF0:USTF0",1772595117817,14.64819424,1957.9,1957.1,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595118013,14.64819424,1957.9,1957.2,20.83492544]
["bitfinex-derivatives","ETHF0:USTF0",1772595118216,6.16848688,1957.6,1957.2,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595118412,6.16848688,1957.7,1957.3,18.44774418]
["bitfinex-derivatives","ETHF0:USTF0",1772595118616,14.64819424,1957.7,1957.3,18.44774418]
["bitfinex-derivatives","ETHF0:USTF0",1772595118813,13.22948688,1957.6,1957.3,13.48443407]
["bitfinex-derivatives","ETHF0:USTF0",1772595119017,6.16848688,1957.5,1956.9,8.73945286]
["bitfinex-derivatives","ETHF0:USTF0",1772595119222,6.16848688,1957.5,1957.0,12.29032825]
["bitfinex-derivatives","ETHF0:USTF0",1772595119223,6.16848688,1957.3,1957.0,12.29032825]
["bitfinex-derivatives","ETHF0:USTF0",1772595119417,6.16848688,1957.2,1957.0,12.29032825]
["bitfinex-derivatives","ETHF0:USTF0",1772595119615,7.07,1957.2,1956.9,0.00628742]
["bitfinex-derivatives","ETHF0:USTF0",1772595119817,7.07,1957.2,1957.0,9.52348927]
["bitfinex-derivatives","ETHF0:USTF0",1772595120019,5.55648689,1957.4,1957.1,11.14941946]
["bitfinex-derivatives","ETHF0:USTF0",1772595120319,5.55648689,1957.4,1956.9,21.43991912]
["bitfinex-derivatives","ETHF0:USTF0",1772595120518,7.074,1957.5,1957.0,9.09349848]
["bitfinex-derivatives","ETHF0:USTF0",1772595120716,9.26285581,1957.5,1956.9,12.29661567]
["bitfinex-derivatives","ETHF0:USTF0",1772595120918,7.074,1957.5,1957.0,9.09349848]
["bitfinex-derivatives","ETHF0:USTF0",1772595121118,7.66829098,1957.9,1957.4,10.71942867]
["bitfinex-derivatives","ETHF0:USTF0",1772595121419,9.14256549,1958.0,1957.5,11.09992825]
["bitfinex-derivatives","ETHF0:USTF0",1772595121627,0.25536,1958.0,1957.4,9.07269248]
["bitfinex-derivatives","ETHF0:USTF0",1772595121921,14.76529098,1958.6,1957.4,9.07269248]
["bitfinex-derivatives","ETHF0:USTF0",1772595122114,7.66829098,1958.5,1957.7,9.07269248]
["bitfinex-derivatives","ETHF0:USTF0",1772595122316,0.25531,1958.3,1957.5,9.07269248]
["bitfinex-derivatives","ETHF0:USTF0",1772595122511,7.104,1958.2,1957.5,9.07269248]
["bitfinex-derivatives","ETHF0:USTF0",1772595122715,7.104,1958.2,1957.7,9.07201557]
["bitfinex-derivatives","ETHF0:USTF0",1772595123021,7.66829098,1958.7,1958.1,1.1094973]
["bitfinex-derivatives","ETHF0:USTF0",1772595123211,8.95373449,1958.8,1957.9,9.07201557]
["bitfinex-derivatives","ETHF0:USTF0",1772595123411,2.97293695,1958.7,1957.9,9.07201557]
["bitfinex-derivatives","ETHF0:USTF0",1772595123616,7.117,1958.7,1958.2,8.92281433]
["bitfinex-derivatives","ETHF0:USTF0",1772595124117,2.99538357,1958.6,1958.3,7.38423075]
["bitfinex-derivatives","ETHF0:USTF0",1772595124317,2.99538357,1958.6,1957.9,8.92281433]
["bitfinex-derivatives","ETHF0:USTF0",1772595124518,6.53507,1958.6,1957.9,8.92281433]
["bitfinex-derivatives","ETHF0:USTF0",1772595124822,6.55166782,1958.6,1958.0,6.83876075]
["bitfinex-derivatives","ETHF0:USTF0",1772595125323,0.27186782,1958.6,1958.0,6.84431545]
["bitfinex-derivatives","ETHF0:USTF0",1772595125819,0.25527,1958.6,1958.0,17.08931986]
["bitfinex-derivatives","ETHF0:USTF0",1772595127216,6.53582,1958.4,1958.0,6.27180645]
["bitfinex-derivatives","ETHF0:USTF0",1772595127424,7.16242803,1958.2,1956.6,10.24974622]
["bitfinex-derivatives","ETHF0:USTF0",1772595127721,8.29431901,1958.1,1957.4,10.24974622]
["bitfinex-derivatives","ETHF0:USTF0",1772595127921,7.66829098,1958.1,1957.4,10.24974622]
["bitfinex-derivatives","ETHF0:USTF0",1772595128115,7.92361098,1958.2,1957.6,10.24974622]
["bitfinex-derivatives","ETHF0:USTF0",1772595128316,7.66829098,1958.1,1957.6,10.24974622]
["bitfinex-derivatives","ETHF0:USTF0",1772595128519,7.92361098,1958.2,1957.7,15.70348347]
["bitfinex-derivatives","ETHF0:USTF0",1772595128721,7.66829098,1958.1,1957.7,10.33984131]
["bitfinex-derivatives","ETHF0:USTF0",1772595128919,0.5913452,1957.9,1957.6,0.00440357]
["bitfinex-derivatives","ETHF0:USTF0",1772595129122,15.22246325,1957.8,1957.1,10.25155172]
["bitfinex-derivatives","ETHF0:USTF0",1772595129425,8.04546325,1957.7,1957.1,10.25155172]
["bitfinex-derivatives","ETHF0:USTF0",1772595129624,8.04546325,1957.6,1957.1,10.25155172]
["bitfinex-derivatives","ETHF0:USTF0",1772595129824,8.04546325,1957.5,1957.1,10.25155172]
["bitfinex-derivatives","ETHF0:USTF0",1772595130024,8.04546325,1957.4,1957.1,10.25546382]
["bitfinex-derivatives","ETHF0:USTF0",1772595130227,7.177,1957.8,1957.1,10.25546382]
["bitfinex-derivatives","ETHF0:USTF0",1772595131116,7.66829098,1958.1,1957.1,10.25546382]
["bitfinex-derivatives","ETHF0:USTF0",1772595131421,7.82839291,1958.0,1957.2,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595131821,15.49668389,1958.0,1957.2,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595132122,7.82839291,1958.0,1957.2,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595132317,7.66829098,1958.0,1957.2,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595132622,7.212,1957.9,1957.2,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595132824,7.7945583,1958.5,1957.4,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595133024,7.216,1958.6,1957.4,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595133224,14.99266613,1958.6,1957.4,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595133628,7.216,1958.6,1957.4,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595134929,7.73333806,1958.5,1957.6,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595135426,7.216,1958.6,1957.6,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595136328,7.72680645,1958.5,1957.6,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595136623,7.72680645,1958.4,1957.6,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595137330,7.69570031,1958.0,1957.2,8.73316544]
["bitfinex-derivatives","ETHF0:USTF0",1772595138529,8.03206613,1957.6,1956.8,10.8388587]
["bitfinex-derivatives","ETHF0:USTF0",1772595138732,7.264,1957.5,1956.8,10.8388587]
["bitfinex-derivatives","ETHF0:USTF0",1772595139429,7.264,1957.5,1956.8,10.84249734]
["bitfinex-derivatives","ETHF0:USTF0",1772595140331,15.04066613,1957.5,1956.8,10.84249734]
["bitfinex-derivatives","ETHF0:USTF0",1772595140632,7.264,1957.5,1956.8,10.84249734]
["bitfinex-derivatives","ETHF0:USTF0",1772595141331,23.19167978,1957.5,1956.8,10.84249734]
["bitfinex-derivatives","ETHF0:USTF0",1772595141930,8.15101365,1957.4,1956.5,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595142136,8.11516734,1956.4,1954.9,6.29169]
["bitfinex-derivatives","ETHF0:USTF0",1772595142333,23.45623785,1956.3,1954.8,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595142531,23.45623785,1956.3,1955.0,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595142532,8.0508507,1956.2,1955.0,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595142737,8.0508507,1956.1,1955.2,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595142932,8.0508507,1956.0,1955.2,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595143136,8.05307358,1955.9,1955.2,9.93711908]
["bitfinex-derivatives","ETHF0:USTF0",1772595143434,0.00541264,1956.1,1955.2,9.93711908]
["bitfinex-derivatives","ETHF0:USTF0",1772595143831,0.00541264,1956.1,1955.3,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1772595144030,0.00541264,1956.1,1955.4,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595144240,0.00541264,1956.1,1955.3,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595144529,0.00541264,1956.1,1955.4,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1772595144732,17.39060846,1956.9,1955.5,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595145741,17.39719438,1956.9,1955.5,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595146040,10.06960846,1956.8,1955.7,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595146239,7.32758592,1956.9,1955.7,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595146442,0.00658592,1956.9,1955.7,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595146837,0.00658592,1956.9,1955.2,6.29513832]
["bitfinex-derivatives","ETHF0:USTF0",1772595146838,10.07619438,1956.9,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595147234,0.00658592,1956.9,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595148339,7.355,1956.8,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595148542,17.42460846,1956.8,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595149140,0.00658592,1956.9,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595149349,14.06003613,1957.5,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595149350,10.06960846,1957.5,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595149538,10.06960846,1957.5,1956.1,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595149732,10.06960846,1957.5,1956.3,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595150334,10.07614663,1957.5,1956.3,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595150533,0.00653817,1957.5,1956.3,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595150842,6.25437071,1957.9,1956.3,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595151042,10.06960846,1958.0,1956.5,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595151234,10.06960846,1958.0,1956.7,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595151435,10.06960846,1958.2,1956.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595151841,10.06960846,1958.3,1956.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595152044,0.00554999,1958.2,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595152942,10.07515845,1958.2,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595153134,10.07515845,1958.2,1957.1,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595153337,0.00554999,1958.2,1957.1,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595154142,17.45960846,1958.7,1957.1,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595154942,17.463728,1958.7,1957.1,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595155234,17.95669114,1958.6,1957.1,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595155441,17.95669114,1958.6,1957.2,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595155442,10.06960846,1958.3,1957.2,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595155639,10.06960846,1958.1,1957.2,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595155840,7.88708268,1958.0,1957.2,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595156541,7.88708268,1957.9,1957.2,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595156741,10.06960846,1958.2,1957.2,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595156945,10.06960846,1958.0,1957.2,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595157242,17.95499091,1957.9,1957.2,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595157546,10.06960846,1957.7,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595157739,7.88538245,1957.6,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595157942,10.06960846,1957.8,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595158145,17.95520332,1957.7,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595158345,7.88559486,1957.6,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595158947,7.88559486,1957.5,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595159148,10.06960846,1957.8,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595159344,7.82261633,1957.7,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595160051,17.89222479,1957.7,1956.9,9.93702085]
["bitfinex-derivatives","ETHF0:USTF0",1772595160252,10.06960846,1957.5,1956.5,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595160453,10.06960846,1957.3,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595160649,10.06960846,1957.1,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595160949,10.06960846,1956.9,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595161150,7.82261633,1956.8,1955.9,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595161351,17.89776733,1956.8,1955.9,9.93685401]
["bitfinex-derivatives","ETHF0:USTF0",1772595161541,10.075151,1956.8,1955.9,9.93685401]
["bitfinex-derivatives","ETHF0:USTF0",1772595162149,10.06960846,1957.2,1955.9,9.93685401]
["bitfinex-derivatives","ETHF0:USTF0",1772595162351,7.74651042,1957.1,1955.9,9.93685401]
["bitfinex-derivatives","ETHF0:USTF0",1772595162546,10.06960846,1957.0,1955.9,9.93685401]
["bitfinex-derivatives","ETHF0:USTF0",1772595162749,10.06960846,1956.8,1955.9,9.93685401]
["bitfinex-derivatives","ETHF0:USTF0",1772595162952,10.06960846,1956.6,1955.9,0.00446325]
["bitfinex-derivatives","ETHF0:USTF0",1772595163152,10.06960846,1956.5,1955.9,0.00446325]
["bitfinex-derivatives","ETHF0:USTF0",1772595165556,10.06960846,1956.3,1955.5,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595166155,10.06960846,1956.3,1954.1,47.09424]
["bitfinex-derivatives","ETHF0:USTF0",1772595166156,10.06960846,1956.1,1955.1,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595166455,10.06960846,1955.9,1955.1,9.93239076]
["bitfinex-derivatives","ETHF0:USTF0",1772595166657,10.06960846,1955.7,1955.1,0.00583429]
["bitfinex-derivatives","ETHF0:USTF0",1772595166860,17.54060846,1955.7,1955.1,0.00583429]
["bitfinex-derivatives","ETHF0:USTF0",1772595167461,6.54248,1956.4,1955.1,9.93822505]
["bitfinex-derivatives","ETHF0:USTF0",1772595167462,17.54760846,1956.0,1955.1,9.93822505]
["bitfinex-derivatives","ETHF0:USTF0",1772595167854,10.06960846,1956.0,1955.1,9.93822505]
["bitfinex-derivatives","ETHF0:USTF0",1772595168054,17.55160846,1956.0,1955.1,9.93822505]
["bitfinex-derivatives","ETHF0:USTF0",1772595168358,10.88045981,1955.9,1955.1,0.00583429]
["bitfinex-derivatives","ETHF0:USTF0",1772595168558,10.88045981,1955.9,1955.1,10.28842777]
["bitfinex-derivatives","ETHF0:USTF0",1772595168760,14.06680759,1956.6,1955.1,10.28842777]
["bitfinex-derivatives","ETHF0:USTF0",1772595168761,7.488,1956.0,1955.1,10.28842777]
["bitfinex-derivatives","ETHF0:USTF0",1772595168956,10.88045981,1956.1,1955.1,10.28842777]
["bitfinex-derivatives","ETHF0:USTF0",1772595170363,10.88045981,1956.1,1955.1,0.00583429]
["bitfinex-derivatives","ETHF0:USTF0",1772595170960,10.88045981,1955.9,1955.1,0.00583429]
["bitfinex-derivatives","ETHF0:USTF0",1772595171264,10.88045981,1955.7,1955.1,0.00583429]
["bitfinex-derivatives","ETHF0:USTF0",1772595171857,18.39445981,1955.9,1955.1,10.28842777]
["bitfinex-derivatives","ETHF0:USTF0",1772595172262,10.88045981,1955.9,1955.1,10.28842777]
["bitfinex-derivatives","ETHF0:USTF0",1772595172656,10.88045981,1956.5,1955.2,10.53831348]
["bitfinex-derivatives","ETHF0:USTF0",1772595172859,10.88045981,1956.5,1955.4,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595173261,0.00360146,1956.6,1955.4,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595173461,10.88406127,1956.6,1955.4,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595173655,18.41206127,1956.6,1955.4,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595173860,10.88045981,1956.5,1955.4,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595174059,0.00360146,1956.6,1955.4,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595174266,0.00360146,1956.6,1955.4,12.29064552]
["bitfinex-derivatives","ETHF0:USTF0",1772595174562,0.00360146,1956.6,1955.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1772595174762,7.537,1957.4,1955.9,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595174961,18.41845981,1957.4,1956.1,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595175358,10.88045981,1957.3,1956.1,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595175567,10.88045981,1957.3,1956.3,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595175766,10.88601625,1957.3,1956.3,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595176163,10.88601625,1957.3,1956.4,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595177866,10.88045981,1957.2,1956.4,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595178068,10.88045981,1957.2,1956.1,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595178368,12.38453648,1957.2,1956.1,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595180067,10.88045981,1957.2,1956.1,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595180272,0.00555644,1957.3,1956.5,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595180468,10.88601625,1957.3,1956.5,10.28677415]
["bitfinex-derivatives","ETHF0:USTF0",1772595180668,10.88045981,1957.1,1956.5,0.00418067]
["bitfinex-derivatives","ETHF0:USTF0",1772595181170,10.88045981,1957.1,1956.5,10.28677415]
["bitfinex-derivatives","ETHF0:USTF0",1772595181366,7.568,1957.2,1956.5,10.28677415]
["bitfinex-derivatives","ETHF0:USTF0",1772595181567,10.88601625,1957.3,1956.5,10.28677415]
["bitfinex-derivatives","ETHF0:USTF0",1772595181864,10.88045981,1957.6,1956.5,10.28677415]
["bitfinex-derivatives","ETHF0:USTF0",1772595182066,10.88045981,1957.6,1956.7,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595182267,7.574,1958.0,1957.0,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595182465,10.88045981,1958.1,1957.2,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595182670,10.88045981,1958.3,1957.2,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595182868,10.88674978,1958.3,1957.2,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595184271,7.42007219,1958.2,1957.2,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595184470,10.88045981,1958.1,1957.2,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595184666,18.46145981,1958.0,1957.2,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595184866,10.88045981,1957.9,1957.2,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595185067,10.88045981,1957.7,1956.6,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595185269,1.50407667,1957.8,1956.6,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595185270,10.88045981,1957.5,1956.6,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595185576,10.88045981,1957.3,1956.5,0.00418067]
["bitfinex-derivatives","ETHF0:USTF0",1772595185766,10.88045981,1957.1,1956.5,0.00418067]
["bitfinex-derivatives","ETHF0:USTF0",1772595187175,10.88045981,1957.4,1956.5,10.28677415]
["bitfinex-derivatives","ETHF0:USTF0",1772595187872,12.38453648,1957.4,1956.5,0.00418067]
["bitfinex-derivatives","ETHF0:USTF0",1772595188178,10.88045981,1957.4,1956.5,10.28677415]
["bitfinex-derivatives","ETHF0:USTF0",1772595188875,10.88045981,1957.4,1956.5,0.00418067]
["bitfinex-derivatives","ETHF0:USTF0",1772595189569,4.16001796,1957.8,1956.5,10.28677415]
["bitfinex-derivatives","ETHF0:USTF0",1772595189770,10.88045981,1957.8,1956.5,10.28677415]
["bitfinex-derivatives","ETHF0:USTF0",1772595190167,10.88045981,1957.1,1955.9,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595191271,10.88045981,1957.1,1956.1,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595191577,10.88045981,1957.1,1955.9,19.62630913]
["bitfinex-derivatives","ETHF0:USTF0",1772595192076,10.88045981,1957.1,1956.0,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595192678,10.88045981,1956.9,1956.0,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595192972,10.88045981,1956.7,1955.9,0.00371565]
["bitfinex-derivatives","ETHF0:USTF0",1772595193380,10.88045981,1956.7,1955.9,10.28630913]
["bitfinex-derivatives","ETHF0:USTF0",1772595195380,10.88045981,1956.7,1955.9,0.00371565]
["bitfinex-derivatives","ETHF0:USTF0",1772595197077,10.88538303,1956.9,1955.9,10.28630913]
["bitfinex-derivatives","ETHF0:USTF0",1772595197275,0.00492322,1956.9,1956.1,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595197873,10.88538303,1956.9,1956.1,10.28259348]
["bitfinex-derivatives","ETHF0:USTF0",1772595198078,10.88538303,1956.9,1956.2,19.64059348]
["bitfinex-derivatives","ETHF0:USTF0",1772595198270,10.88538303,1956.9,1956.3,10.5274954]
["bitfinex-derivatives","ETHF0:USTF0",1772595199074,0.00492322,1956.9,1956.3,10.5274954]
["bitfinex-derivatives","ETHF0:USTF0",1772595199572,9.75080718,1956.9,1956.0,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595199778,9.75080718,1956.9,1956.0,19.32676494]
["bitfinex-derivatives","ETHF0:USTF0",1772595200281,9.75080718,1956.9,1956.0,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595200580,9.75080718,1956.9,1955.9,19.33148059]
["bitfinex-derivatives","ETHF0:USTF0",1772595201280,9.75080718,1956.9,1955.9,9.96848059]
["bitfinex-derivatives","ETHF0:USTF0",1772595201474,9.74588396,1956.7,1955.9,0.00371565]
["bitfinex-derivatives","ETHF0:USTF0",1772595201673,9.74588396,1956.5,1955.4,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595202278,9.74588396,1956.3,1955.4,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595202781,9.74588396,1956.3,1955.4,9.97135386]
["bitfinex-derivatives","ETHF0:USTF0",1772595203980,9.74588396,1956.1,1955.4,9.97135386]
["bitfinex-derivatives","ETHF0:USTF0",1772595204283,9.74588396,1955.9,1955.4,0.00658892]
["bitfinex-derivatives","ETHF0:USTF0",1772595204483,9.74588396,1955.7,1954.3,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595204777,9.74588396,1955.7,1954.5,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595205082,9.74588396,1955.5,1954.2,10.83344743]
["bitfinex-derivatives","ETHF0:USTF0",1772595205277,9.74588396,1955.3,1954.2,10.83344743]
["bitfinex-derivatives","ETHF0:USTF0",1772595205579,9.74588396,1955.1,1954.2,0.87353877]
["bitfinex-derivatives","ETHF0:USTF0",1772595207983,9.74588396,1955.1,1953.7,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595208181,6.29119,1955.1,1953.7,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595208383,6.29119,1955.1,1951.5,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595208384,9.74588396,1953.3,1951.5,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595208581,9.74588396,1953.1,1951.5,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595208780,7.691,1953.0,1951.6,6.30233]
["bitfinex-derivatives","ETHF0:USTF0",1772595209084,9.74588396,1952.9,1951.7,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595209279,0.0046017,1953.1,1952.0,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595209575,0.0046017,1953.1,1952.3,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595209781,9.74588396,1954.4,1952.7,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595210180,9.74588396,1954.4,1952.9,6.29813]
["bitfinex-derivatives","ETHF0:USTF0",1772595210380,9.74588396,1954.4,1953.1,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595210774,9.75067033,1954.4,1953.1,9.97132657]
["bitfinex-derivatives","ETHF0:USTF0",1772595211476,11.25948203,1954.4,1953.1,9.97132657]
["bitfinex-derivatives","ETHF0:USTF0",1772595211679,0.00478637,1954.4,1953.5,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595211984,0.00478637,1954.4,1953.7,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595212682,9.74588396,1955.0,1954.0,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595212886,9.74588396,1955.3,1954.2,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595213383,9.74588396,1954.9,1954.0,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595213581,9.74588396,1954.7,1953.7,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595213780,9.75137671,1954.7,1953.7,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595213981,0.00549275,1954.7,1953.7,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595214180,0.00549275,1954.7,1953.7,11.47357664]
["bitfinex-derivatives","ETHF0:USTF0",1772595214381,0.00549275,1954.7,1953.9,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595214577,0.00549275,1954.7,1954.0,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595214984,9.75137671,1954.7,1954.0,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595215489,9.75137671,1954.7,1953.8,19.39576494]
["bitfinex-derivatives","ETHF0:USTF0",1772595215690,9.75137671,1954.7,1953.6,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595215886,9.74588396,1954.4,1953.6,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595216185,9.74588396,1954.4,1953.4,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595216588,0.00549275,1954.7,1953.6,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595216790,9.75137671,1954.7,1953.8,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595217388,9.74588396,1954.5,1953.6,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595218485,9.74588396,1954.5,1953.3,19.41076494]
["bitfinex-derivatives","ETHF0:USTF0",1772595218791,9.74588396,1954.3,1953.3,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595219885,9.74588396,1954.5,1953.3,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595220290,9.74588396,1954.5,1953.5,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595220590,9.74588396,1954.5,1953.4,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595220891,9.74588396,1954.5,1953.1,9.97132657]
["bitfinex-derivatives","ETHF0:USTF0",1772595220892,6.29373,1954.3,1953.1,9.97132657]
["bitfinex-derivatives","ETHF0:USTF0",1772595221091,9.74588396,1954.2,1953.1,9.97132657]
["bitfinex-derivatives","ETHF0:USTF0",1772595221392,9.74588396,1954.0,1953.1,9.97132657]
["bitfinex-derivatives","ETHF0:USTF0",1772595222491,9.74588396,1954.0,1953.1,0.00656163]
["bitfinex-derivatives","ETHF0:USTF0",1772595223189,11.75779832,1954.0,1953.1,0.00656163]
["bitfinex-derivatives","ETHF0:USTF0",1772595223389,11.75779832,1954.0,1952.7,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595223589,11.75779832,1954.0,1951.6,6.55847]
["bitfinex-derivatives","ETHF0:USTF0",1772595223590,9.74588396,1953.7,1952.4,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595223789,9.74588396,1953.5,1952.4,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595224392,9.74588396,1953.5,1952.4,9.97055767]
["bitfinex-derivatives","ETHF0:USTF0",1772595225593,9.74588396,1953.5,1952.5,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595226188,9.74588396,1953.4,1952.4,0.00579273]
["bitfinex-derivatives","ETHF0:USTF0",1772595226885,9.74588396,1953.4,1952.4,9.97055767]
["bitfinex-derivatives","ETHF0:USTF0",1772595227996,9.74588396,1953.4,1952.5,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595228195,9.80410649,1953.8,1952.5,9.96476494]
["bitfinex-derivatives","ETHF0:USTF0",1772595229697,9.80410649,1953.2,1952.4,0.00579273]
["bitfinex-derivatives","ETHF0:USTF0",1772595229900,9.80410649,1952.6,1951.6,9.65623155]
["bitfinex-derivatives","ETHF0:USTF0",1772595230089,17.64310649,1952.9,1951.6,9.65623155]
["bitfinex-derivatives","ETHF0:USTF0",1772595230292,9.80410649,1952.9,1951.6,11.66814591]
["bitfinex-derivatives","ETHF0:USTF0",1772595230796,9.80410649,1952.9,1951.6,11.67175782]
["bitfinex-derivatives","ETHF0:USTF0",1772595230998,9.80410649,1952.9,1951.8,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595232499,9.80410649,1953.1,1951.8,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595232698,9.80410649,1953.0,1951.8,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595232897,9.80410649,1953.0,1951.6,0.00361191]
["bitfinex-derivatives","ETHF0:USTF0",1772595232898,9.80410649,1952.3,1951.6,0.00361191]
["bitfinex-derivatives","ETHF0:USTF0",1772595233203,0.25609,1952.4,1950.1,10.23899035]
["bitfinex-derivatives","ETHF0:USTF0",1772595233204,9.80410649,1951.7,1950.1,10.23899035]
["bitfinex-derivatives","ETHF0:USTF0",1772595233497,9.80410649,1952.0,1950.6,12.22573591]
["bitfinex-derivatives","ETHF0:USTF0",1772595233704,9.80410649,1952.0,1950.8,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595234099,9.80801829,1952.0,1950.8,10.21874821]
["bitfinex-derivatives","ETHF0:USTF0",1772595234299,9.80801829,1952.0,1951.0,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595234502,9.80801829,1952.0,1951.2,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595235098,9.80801829,1952.0,1950.9,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595235099,9.80410649,1951.8,1950.9,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595235294,9.80410649,1951.8,1950.8,0.00492666]
["bitfinex-derivatives","ETHF0:USTF0",1772595235500,9.80410649,1951.8,1950.1,0.0251688]
["bitfinex-derivatives","ETHF0:USTF0",1772595235501,9.80410649,1951.1,1950.1,6.63202101]
["bitfinex-derivatives","ETHF0:USTF0",1772595235703,9.80410649,1951.1,1950.2,6.60685221]
["bitfinex-derivatives","ETHF0:USTF0",1772595236501,9.80410649,1951.1,1950.3,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1772595236702,9.80410649,1951.1,1950.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1772595236899,9.80410649,1951.1,1950.2,6.61093303]
["bitfinex-derivatives","ETHF0:USTF0",1772595237403,9.80410649,1951.3,1950.2,7.12171854]
["bitfinex-derivatives","ETHF0:USTF0",1772595238305,9.80410649,1951.5,1950.4,7.08852543]
["bitfinex-derivatives","ETHF0:USTF0",1772595238803,9.80410649,1951.9,1950.6,7.0931331]
["bitfinex-derivatives","ETHF0:USTF0",1772595239301,9.80410649,1951.8,1950.2,7.06801602]
["bitfinex-derivatives","ETHF0:USTF0",1772595239507,9.80410649,1951.8,1950.5,16.72580384]
["bitfinex-derivatives","ETHF0:USTF0",1772595240106,9.80410649,1951.8,1950.6,7.09154331]
["bitfinex-derivatives","ETHF0:USTF0",1772595240607,9.80410649,1951.8,1950.7,16.71110145]
["bitfinex-derivatives","ETHF0:USTF0",1772595240806,9.80410649,1951.8,1950.8,7.09610145]
["bitfinex-derivatives","ETHF0:USTF0",1772595241101,9.80410649,1951.8,1950.8,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1772595241303,9.80410649,1951.8,1950.6,7.06677139]
["bitfinex-derivatives","ETHF0:USTF0",1772595241508,9.80410649,1951.8,1950.7,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1772595241806,9.80410649,1951.8,1950.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1772595242109,9.80410649,1951.8,1950.6,7.06677139]
["bitfinex-derivatives","ETHF0:USTF0",1772595242405,0.0039118,1952.0,1950.8,7.01083383]
["bitfinex-derivatives","ETHF0:USTF0",1772595242708,0.0039118,1952.0,1951.0,7.01545178]
["bitfinex-derivatives","ETHF0:USTF0",1772595242905,9.80801829,1952.0,1951.1,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1772595243103,9.80801829,1952.0,1950.4,6.98594488]
["bitfinex-derivatives","ETHF0:USTF0",1772595243310,9.80801829,1952.0,1950.6,6.98594488]
["bitfinex-derivatives","ETHF0:USTF0",1772595244003,9.80801829,1952.0,1950.8,7.01363091]
["bitfinex-derivatives","ETHF0:USTF0",1772595244803,9.80410649,1952.3,1951.1,6.30386]
["bitfinex-derivatives","ETHF0:USTF0",1772595245112,9.80410649,1952.3,1951.3,6.98481636]
["bitfinex-derivatives","ETHF0:USTF0",1772595245908,9.80864765,1952.3,1951.4,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1772595246105,9.80410649,1952.2,1951.1,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1772595246409,9.80410649,1952.2,1951.1,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1772595246908,9.80410649,1952.2,1950.9,7.09246582]
["bitfinex-derivatives","ETHF0:USTF0",1772595247111,9.80410649,1951.9,1950.7,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1772595247308,9.80410649,1951.9,1950.8,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1772595247809,9.80410649,1951.9,1950.9,7.16078984]
["bitfinex-derivatives","ETHF0:USTF0",1772595248109,9.80410649,1952.1,1950.9,7.16078984]
["bitfinex-derivatives","ETHF0:USTF0",1772595248707,9.80864765,1952.3,1950.9,7.16078984]
["bitfinex-derivatives","ETHF0:USTF0",1772595248912,9.80864765,1952.3,1950.5,6.30562]
["bitfinex-derivatives","ETHF0:USTF0",1772595248913,9.80864765,1952.3,1951.1,7.13534747]
["bitfinex-derivatives","ETHF0:USTF0",1772595249109,0.02492658,1947.9,1947.4,3.0876664]
["bitfinex-derivatives","ETHF0:USTF0",1772595249310,0.00353492,1948.5,1946.7,10.33398774]
["bitfinex-derivatives","ETHF0:USTF0",1772595249505,0.80188243,1948.7,1947.0,10.33398774]
["bitfinex-derivatives","ETHF0:USTF0",1772595249706,0.00353492,1949.1,1947.2,10.33398774]
["bitfinex-derivatives","ETHF0:USTF0",1772595249911,0.5131,1948.7,1947.2,10.33398774]
["bitfinex-derivatives","ETHF0:USTF0",1772595250112,0.80197503,1948.6,1947.2,10.3382495]
["bitfinex-derivatives","ETHF0:USTF0",1772595250315,0.00658174,1948.7,1947.5,10.33398774]
["bitfinex-derivatives","ETHF0:USTF0",1772595250515,0.00658174,1948.7,1947.7,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595250818,5.99748321,1948.7,1947.7,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595251113,0.00658174,1948.7,1947.9,10.21382155]
["bitfinex-derivatives","ETHF0:USTF0",1772595251311,6.00092116,1949.0,1948.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1772595251617,5.35327576,1948.8,1947.4,19.9913419]
["bitfinex-derivatives","ETHF0:USTF0",1772595251918,5.35327576,1948.6,1947.4,10.2803419]
["bitfinex-derivatives","ETHF0:USTF0",1772595252110,5.36342812,1948.2,1947.2,10.28460366]
["bitfinex-derivatives","ETHF0:USTF0",1772595252311,0.00658326,1948.2,1947.2,10.28460366]
["bitfinex-derivatives","ETHF0:USTF0",1772595252512,0.00658326,1948.2,1947.4,10.27973665]
["bitfinex-derivatives","ETHF0:USTF0",1772595252712,5.36463861,1946.9,1944.7,6.32436]
["bitfinex-derivatives","ETHF0:USTF0",1772595252912,6.31658,1947.2,1944.2,7.26067493]
["bitfinex-derivatives","ETHF0:USTF0",1772595252913,5.36463861,1947.2,1945.8,10.28053665]
["bitfinex-derivatives","ETHF0:USTF0",1772595253114,5.33817654,1947.5,1946.2,10.27973665]
["bitfinex-derivatives","ETHF0:USTF0",1772595253413,4.75866097,1948.0,1946.4,10.27973665]
["bitfinex-derivatives","ETHF0:USTF0",1772595253607,4.75866097,1948.6,1946.7,10.56949444]
["bitfinex-derivatives","ETHF0:USTF0",1772595253812,0.00455218,1948.0,1946.9,10.56949444]
["bitfinex-derivatives","ETHF0:USTF0",1772595254222,0.00455218,1948.0,1947.1,10.56949444]
["bitfinex-derivatives","ETHF0:USTF0",1772595254410,0.00455218,1948.0,1947.3,10.57054305]
["bitfinex-derivatives","ETHF0:USTF0",1772595254717,6.31045,1949.1,1947.5,10.57054305]
["bitfinex-derivatives","ETHF0:USTF0",1772595254913,4.73493785,1949.0,1947.7,10.57054305]
["bitfinex-derivatives","ETHF0:USTF0",1772595255113,4.73493785,1949.0,1947.9,10.57054305]
["bitfinex-derivatives","ETHF0:USTF0",1772595255418,4.73493785,1949.0,1948.0,20.39854305]
["bitfinex-derivatives","ETHF0:USTF0",1772595255618,4.24769004,1948.8,1947.5,10.80281042]
["bitfinex-derivatives","ETHF0:USTF0",1772595255814,4.25335575,1948.8,1947.6,10.80281042]
["bitfinex-derivatives","ETHF0:USTF0",1772595256117,4.25335575,1948.8,1947.7,10.80281042]
["bitfinex-derivatives","ETHF0:USTF0",1772595256308,4.25335575,1948.8,1947.8,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1772595256513,4.25335575,1948.8,1947.8,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1772595256708,4.25335575,1948.8,1947.7,10.80281042]
["bitfinex-derivatives","ETHF0:USTF0",1772595256910,4.22334234,1948.6,1947.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1772595257118,4.22334234,1948.6,1947.9,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1772595257414,4.22334234,1948.6,1947.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1772595257615,4.22334234,1948.6,1947.5,12.88451991]
["bitfinex-derivatives","ETHF0:USTF0",1772595257819,0.00566571,1948.8,1947.9,12.87868466]
["bitfinex-derivatives","ETHF0:USTF0",1772595258616,0.10515321,1948.7,1948.0,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1772595258815,0.10515321,1948.7,1947.9,12.87868466]
["bitfinex-derivatives","ETHF0:USTF0",1772595259020,0.10515321,1948.7,1948.0,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1772595259223,0.10515321,1948.7,1947.8,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1772595259520,0.10515321,1948.7,1947.8,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595259822,0.10515321,1948.7,1947.9,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1772595260222,0.71369374,1948.5,1947.5,13.02974288]
["bitfinex-derivatives","ETHF0:USTF0",1772595260423,0.7115941,1948.1,1947.5,9.96483525]
["bitfinex-derivatives","ETHF0:USTF0",1772595260621,0.7115941,1948.3,1947.5,0.00583525]
["bitfinex-derivatives","ETHF0:USTF0",1772595260927,0.7115941,1948.6,1947.5,13.02974288]
["bitfinex-derivatives","ETHF0:USTF0",1772595261128,0.00566571,1948.8,1947.7,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595261524,6.31832,1946.7,1944.9,13.03812058]
["bitfinex-derivatives","ETHF0:USTF0",1772595261727,0.25682,1946.8,1945.1,13.03812058]
["bitfinex-derivatives","ETHF0:USTF0",1772595261924,0.25682,1946.8,1945.3,13.03812058]
["bitfinex-derivatives","ETHF0:USTF0",1772595262120,0.02829046,1947.4,1945.5,13.03812058]
["bitfinex-derivatives","ETHF0:USTF0",1772595262422,0.02829046,1947.4,1945.6,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1772595262622,0.03199494,1947.4,1945.9,13.03916738]
["bitfinex-derivatives","ETHF0:USTF0",1772595262826,0.03199494,1947.4,1946.1,13.03916738]
["bitfinex-derivatives","ETHF0:USTF0",1772595263125,0.00370448,1947.4,1946.1,13.03916738]
["bitfinex-derivatives","ETHF0:USTF0",1772595263322,0.00370448,1947.4,1946.3,13.03916738]
["bitfinex-derivatives","ETHF0:USTF0",1772595263523,0.00370448,1947.4,1946.5,13.49063117]
["bitfinex-derivatives","ETHF0:USTF0",1772595263728,0.00370448,1947.4,1946.7,13.49063117]
["bitfinex-derivatives","ETHF0:USTF0",1772595263929,0.00370448,1947.4,1946.7,23.51863117]
["bitfinex-derivatives","ETHF0:USTF0",1772595264431,0.00370448,1947.4,1945.6,6.3274191]
["bitfinex-derivatives","ETHF0:USTF0",1772595264432,0.00370448,1947.4,1946.9,13.49130372]
["bitfinex-derivatives","ETHF0:USTF0",1772595264731,8.47364,1948.2,1947.1,13.49130372]
["bitfinex-derivatives","ETHF0:USTF0",1772595265031,6.56997,1948.2,1947.2,13.49130372]
["bitfinex-derivatives","ETHF0:USTF0",1772595265531,0.25664,1948.2,1947.2,13.49130372]
["bitfinex-derivatives","ETHF0:USTF0",1772595265932,0.26303357,1948.2,1947.2,23.55705665]
["bitfinex-derivatives","ETHF0:USTF0",1772595266125,0.26303357,1948.2,1947.3,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1772595266324,0.00639357,1948.2,1947.4,23.52387677]
["bitfinex-derivatives","ETHF0:USTF0",1772595266636,0.00639357,1948.2,1947.5,13.4535949]
["bitfinex-derivatives","ETHF0:USTF0",1772595267029,0.25655,1948.9,1947.5,13.4535949]
["bitfinex-derivatives","ETHF0:USTF0",1772595267229,0.25655,1948.9,1947.7,13.4535949]
["bitfinex-derivatives","ETHF0:USTF0",1772595267436,6.61008143,1948.9,1947.9,13.02931937]
["bitfinex-derivatives","ETHF0:USTF0",1772595267631,6.61008143,1948.9,1948.0,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1772595267832,6.61008143,1948.9,1948.0,23.11931937]
["bitfinex-derivatives","ETHF0:USTF0",1772595268137,0.01805293,1949.5,1948.1,13.02931937]
["bitfinex-derivatives","ETHF0:USTF0",1772595268532,6.32719293,1949.5,1948.4,13.03044098]
["bitfinex-derivatives","ETHF0:USTF0",1772595268733,0.25645,1949.6,1948.4,13.03044098]
["bitfinex-derivatives","ETHF0:USTF0",1772595268939,0.25645,1949.6,1948.6,13.03044098]
["bitfinex-derivatives","ETHF0:USTF0",1772595269139,0.26138905,1949.6,1948.8,13.03044098]
["bitfinex-derivatives","ETHF0:USTF0",1772595269340,0.26138905,1949.6,1948.9,23.13990763]
["bitfinex-derivatives","ETHF0:USTF0",1772595269739,0.26138905,1949.6,1949.0,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595270636,0.26138905,1949.6,1949.2,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595270846,0.25697068,1949.6,1949.2,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595271039,0.25645,1949.6,1948.9,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595271343,7.04951777,1949.6,1948.8,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1772595271538,6.56734,1949.0,1948.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772595271744,0.25653,1949.0,1948.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772595272133,7.11578103,1949.0,1948.6,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772595272334,7.11578103,1949.0,1948.0,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595272539,6.57073,1948.0,1947.1,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595272738,0.25666,1948.0,1947.1,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595272939,0.54669765,1948.4,1947.3,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595273239,0.55274464,1948.4,1947.4,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595273440,0.00604699,1948.4,1947.9,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595273639,0.25659,1948.6,1948.1,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595273839,0.25659,1948.6,1948.3,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595274037,0.25659,1948.6,1948.0,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595274335,6.31369,1948.1,1947.7,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595274536,6.31369,1948.1,1947.5,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1772595274740,6.31967453,1948.1,1947.5,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1772595275342,6.31967453,1948.1,1947.5,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595275640,7.52341004,1948.1,1947.6,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1772595275839,0.94710551,1948.0,1947.6,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1772595276048,1.20974004,1948.1,1947.3,13.02795247]
["bitfinex-derivatives","ETHF0:USTF0",1772595276347,0.26263453,1948.1,1947.5,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595276748,0.26263453,1948.1,1947.5,23.08416064]
["bitfinex-derivatives","ETHF0:USTF0",1772595277242,8.349137,1948.1,1947.5,23.08416064]
["bitfinex-derivatives","ETHF0:USTF0",1772595277443,8.349137,1948.1,1947.3,13.02795247]
["bitfinex-derivatives","ETHF0:USTF0",1772595277444,4.0705308,1947.8,1947.3,13.02795247]
["bitfinex-derivatives","ETHF0:USTF0",1772595277651,0.00598453,1948.1,1947.3,13.02795247]
["bitfinex-derivatives","ETHF0:USTF0",1772595277942,4.35071648,1948.3,1947.5,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595277943,0.25663,1948.3,1947.5,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595278439,0.80209442,1948.5,1947.8,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595278646,4.0705308,1948.6,1948.0,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595278846,4.0705308,1948.8,1948.2,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595279046,0.80203678,1948.7,1948.2,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595279247,0.80203678,1948.7,1948.3,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1772595279447,0.80203678,1948.7,1948.4,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595279746,0.00540303,1948.8,1948.5,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595280048,0.00540303,1948.8,1948.5,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1772595280441,0.00540303,1948.8,1948.6,7.09410423]
["bitfinex-derivatives","ETHF0:USTF0",1772595280750,0.00540303,1948.8,1948.6,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595280945,0.00540303,1948.8,1948.7,7.09410423]
["bitfinex-derivatives","ETHF0:USTF0",1772595281142,4.3270708,1949.0,1948.7,2.90321131]
["bitfinex-derivatives","ETHF0:USTF0",1772595281347,10.3806108,1949.3,1948.9,2.11650248]
["bitfinex-derivatives","ETHF0:USTF0",1772595281653,6.31112,1948.9,1948.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772595281945,6.56839,1948.7,1948.2,23.27390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595282153,6.56839,1948.7,1948.1,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1772595282350,0.25657,1948.7,1948.2,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1772595282549,0.25657,1948.7,1948.2,23.27890763]
["bitfinex-derivatives","ETHF0:USTF0",1772595282753,0.263083,1948.7,1948.3,23.27990763]
["bitfinex-derivatives","ETHF0:USTF0",1772595283152,4.0705308,1949.0,1948.4,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595283454,4.0705308,1949.2,1948.4,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595283654,4.0705308,1949.2,1948.7,14.57616011]
["bitfinex-derivatives","ETHF0:USTF0",1772595283850,6.35131028,1949.4,1948.7,14.57616011]
["bitfinex-derivatives","ETHF0:USTF0",1772595283851,4.0705308,1949.3,1948.8,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1772595284052,4.0705308,1949.3,1948.8,24.83716011]
["bitfinex-derivatives","ETHF0:USTF0",1772595284355,4.07445005,1949.3,1948.8,23.28790763]
["bitfinex-derivatives","ETHF0:USTF0",1772595284551,5.92498367,1948.9,1948.2,13.02803468]
["bitfinex-derivatives","ETHF0:USTF0",1772595284752,6.31184,1948.7,1948.2,13.02803468]
["bitfinex-derivatives","ETHF0:USTF0",1772595284955,0.25658,1948.7,1948.2,13.02803468]
["bitfinex-derivatives","ETHF0:USTF0",1772595285254,6.31121,1948.9,1948.2,13.02803468]
["bitfinex-derivatives","ETHF0:USTF0",1772595285560,0.25673,1947.5,1946.8,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595285849,13.21828932,1947.9,1946.9,13.02803468]
["bitfinex-derivatives","ETHF0:USTF0",1772595285850,10.3848508,1947.9,1946.9,13.02803468]
["bitfinex-derivatives","ETHF0:USTF0",1772595286057,6.31432,1947.9,1947.1,13.02390763]
["bitfinex-derivatives","ETHF0:USTF0",1772595286758,6.31945216,1947.9,1947.4,14.57616011]
["bitfinex-derivatives","ETHF0:USTF0",1772595287252,6.57613216,1947.9,1947.6,1.03113248]
["bitfinex-derivatives","ETHF0:USTF0",1772595287650,6.57613216,1947.9,1947.7,0.44797248]
["bitfinex-derivatives","ETHF0:USTF0",1772595287848,6.57613216,1947.9,1947.4,23.30803468]
["bitfinex-derivatives","ETHF0:USTF0",1772595288055,12.14135636,1947.9,1947.4,10.28412705]
["bitfinex-derivatives","ETHF0:USTF0",1772595288255,6.57162,1947.8,1947.4,0.00412705]
["bitfinex-derivatives","ETHF0:USTF0",1772595288455,0.2567,1947.7,1947.2,23.69998936]
["bitfinex-derivatives","ETHF0:USTF0",1772595288757,0.2567,1947.7,1947.2,23.70411641]
["bitfinex-derivatives","ETHF0:USTF0",1772595289559,0.2567,1947.7,1947.3,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595289859,8.26425983,1947.7,1947.3,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595290059,8.26425983,1947.7,1947.4,0.00412705]
["bitfinex-derivatives","ETHF0:USTF0",1772595290257,8.26425983,1947.7,1947.4,10.29912705]
["bitfinex-derivatives","ETHF0:USTF0",1772595290657,8.26425983,1947.7,1947.4,0.00412705]
["bitfinex-derivatives","ETHF0:USTF0",1772595290954,8.26425983,1947.7,1947.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595291158,0.2567,1947.7,1947.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595291359,8.00926818,1947.8,1947.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595291862,4.0705308,1948.3,1947.6,13.41711641]
["bitfinex-derivatives","ETHF0:USTF0",1772595292160,8.0106838,1948.2,1947.6,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595292357,8.0106838,1948.1,1947.8,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595292556,0.00513216,1948.1,1947.8,23.71598936]
["bitfinex-derivatives","ETHF0:USTF0",1772595292756,0.00435706,1948.1,1947.9,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595292958,9.8717056,1948.8,1947.9,13.41711641]
["bitfinex-derivatives","ETHF0:USTF0",1772595293152,0.77486997,1948.7,1948.1,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595293450,10.3815608,1949.0,1948.3,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595293656,0.77528644,1948.9,1948.3,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595293852,7.09299788,1948.9,1948.3,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595294057,0.77528644,1948.8,1948.4,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1772595294257,0.77528644,1948.8,1948.4,10.31112705]
["bitfinex-derivatives","ETHF0:USTF0",1772595294458,0.77528644,1948.8,1948.4,23.72411641]
["bitfinex-derivatives","ETHF0:USTF0",1772595294658,0.77528644,1948.8,1948.4,13.41711641]
["bitfinex-derivatives","ETHF0:USTF0",1772595294862,0.77528644,1948.8,1948.4,23.72611641]
["bitfinex-derivatives","ETHF0:USTF0",1772595295255,0.77528644,1948.8,1947.9,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595295256,6.31266,1948.5,1947.9,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595295455,18.47089551,1948.5,1947.9,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595295665,18.72777551,1948.4,1947.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595295866,6.56954,1948.4,1947.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595296162,6.56954,1948.4,1947.9,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595296563,4.0705308,1948.7,1947.9,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595296757,12.93264378,1948.6,1947.4,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595296960,0.2566,1948.5,1947.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595297157,0.2566,1948.5,1947.8,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1772595297366,0.25662,1948.3,1947.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595297668,0.25663,1948.2,1947.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595298064,6.57012,1948.2,1947.7,23.73798936]
["bitfinex-derivatives","ETHF0:USTF0",1772595298868,6.57012,1948.2,1947.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595299066,0.25663,1948.2,1947.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595300064,0.25663,1948.2,1947.8,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595300468,0.25663,1948.2,1947.6,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595300469,6.31396,1948.1,1947.6,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595300670,6.31396,1948.1,1947.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595301071,6.57061,1948.1,1947.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595301468,6.57133,1947.8,1947.1,0.00459891]
["bitfinex-derivatives","ETHF0:USTF0",1772595301674,0.2568,1947.0,1946.5,23.76998936]
["bitfinex-derivatives","ETHF0:USTF0",1772595301973,4.0705308,1947.5,1946.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595302170,4.3272508,1947.6,1946.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595302371,0.75803612,1947.5,1946.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595302671,0.0052421,1947.5,1946.5,13.41861002]
["bitfinex-derivatives","ETHF0:USTF0",1772595303267,0.0052421,1947.5,1945.6,6.32173]
["bitfinex-derivatives","ETHF0:USTF0",1772595303268,18.73335551,1946.7,1945.7,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1772595303471,0.25683,1946.7,1945.9,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595303673,0.25683,1946.7,1946.0,23.78398936]
["bitfinex-derivatives","ETHF0:USTF0",1772595303867,6.5753,1946.7,1946.0,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595304076,6.5753,1946.7,1946.1,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1772595304376,0.25683,1946.7,1946.3,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595304777,0.25687,1946.5,1946.1,13.41871892]
["bitfinex-derivatives","ETHF0:USTF0",1772595305471,0.25687,1946.5,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772595305472,0.25695,1945.8,1944.8,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595305670,12.15823551,1946.2,1945.0,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595305976,18.47794551,1946.3,1945.2,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595306171,0.25696,1945.7,1944.8,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595306376,0.26247939,1945.7,1945.0,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595306576,0.26247939,1945.7,1945.1,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1772595306779,0.26247939,1945.7,1945.1,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595306973,0.26247939,1945.7,1945.0,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1772595306974,12.4207149,1945.7,1945.0,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1772595307176,0.00551939,1945.7,1945.1,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595307779,0.00551939,1945.7,1945.3,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595307977,0.00551939,1945.7,1945.4,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595308277,0.2569,1946.2,1945.4,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595308473,6.31949,1946.3,1945.4,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595308671,0.2569,1946.2,1945.5,23.82698936]
["bitfinex-derivatives","ETHF0:USTF0",1772595308870,6.57675,1946.2,1945.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595309274,6.57815,1945.8,1945.4,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595309474,0.25695,1945.8,1945.4,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595309672,0.25695,1945.8,1945.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595310280,0.00587205,1946.2,1945.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595310684,6.31784,1946.9,1945.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595310881,18.47607551,1946.9,1945.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595311276,6.57512,1946.7,1945.7,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595311583,6.57645,1946.3,1945.9,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595311781,0.2569,1946.3,1945.9,23.84598936]
["bitfinex-derivatives","ETHF0:USTF0",1772595312077,0.2569,1946.3,1945.7,23.84898936]
["bitfinex-derivatives","ETHF0:USTF0",1772595312376,6.32145,1945.7,1945.0,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595312579,0.25695,1945.8,1945.2,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595312976,0.25695,1945.8,1945.4,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595313182,0.25695,1945.8,1945.5,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595313880,0.25695,1945.8,1945.6,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595314281,12.15823551,1946.3,1945.6,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595314583,0.25687,1946.4,1945.6,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595314983,6.32265983,1946.7,1945.6,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595315184,0.25679,1947.1,1945.9,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595315378,18.73267551,1946.9,1946.1,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595315584,6.5751,1946.7,1946.1,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595315782,6.5751,1946.7,1946.2,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1772595315978,18.73333551,1946.7,1946.2,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1772595316184,0.26094181,1946.7,1946.3,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595316783,6.31695,1947.1,1946.3,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595317183,0.25684,1946.7,1946.2,23.87960906]
["bitfinex-derivatives","ETHF0:USTF0",1772595317379,6.31695,1947.1,1946.3,13.41298936]
["bitfinex-derivatives","ETHF0:USTF0",1772595317585,6.32118923,1947.1,1946.4,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1772595317784,0.25684,1946.7,1946.4,23.88598936]
["bitfinex-derivatives","ETHF0:USTF0",1772595318079,0.25684,1946.7,1946.4,13.54778863]
["bitfinex-derivatives","ETHF0:USTF0",1772595319183,0.25684,1946.7,1946.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1772595319388,0.25684,1946.7,1946.3,23.61935879]
["bitfinex-derivatives","ETHF0:USTF0",1772595319986,0.25684,1946.7,1946.3,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595320183,20.27460929,1946.4,1945.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595320483,0.25687,1946.4,1945.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595320690,0.25687,1946.4,1946.0,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595320883,6.31786,1946.8,1946.1,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595321084,0.00423923,1947.1,1946.1,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595321282,0.2568,1947.0,1946.1,13.14448638]
["bitfinex-derivatives","ETHF0:USTF0",1772595321484,6.57402,1947.0,1946.2,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595321686,6.57402,1947.0,1946.3,23.63135879]
["bitfinex-derivatives","ETHF0:USTF0",1772595321880,0.2568,1947.0,1946.5,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595322085,0.2568,1947.0,1946.7,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595322788,13.69842929,1947.6,1946.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595323386,6.57199,1947.6,1946.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595323783,0.26321713,1947.6,1946.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595324384,6.31465,1947.8,1946.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595324987,0.25672,1947.6,1946.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595325486,6.31334,1948.2,1947.0,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595325787,0.25664,1948.2,1947.2,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595326191,6.31268,1948.5,1947.2,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595326391,6.31268,1948.5,1947.2,12.98835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595326591,0.00601845,1948.5,1947.4,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595326791,0.00601845,1948.5,1947.3,2.02399507]
["bitfinex-derivatives","ETHF0:USTF0",1772595326792,0.00601845,1948.5,1947.6,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595326984,6.31077,1949.0,1947.6,13.14442909]
["bitfinex-derivatives","ETHF0:USTF0",1772595326985,0.25656,1948.8,1947.6,13.14442909]
["bitfinex-derivatives","ETHF0:USTF0",1772595327890,6.56796,1948.8,1947.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595328090,6.56867,1948.6,1948.0,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595328286,6.56867,1948.6,1948.1,9.54892055]
["bitfinex-derivatives","ETHF0:USTF0",1772595328287,6.56932,1948.4,1948.1,9.54892055]
["bitfinex-derivatives","ETHF0:USTF0",1772595328484,0.25661,1948.4,1948.1,22.68727934]
["bitfinex-derivatives","ETHF0:USTF0",1772595328792,0.25661,1948.4,1947.7,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595328996,6.56939,1948.4,1947.8,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1772595329290,20.26844929,1948.2,1947.6,0.0060703]
["bitfinex-derivatives","ETHF0:USTF0",1772595329491,20.26844929,1948.2,1947.6,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772595329795,0.25664,1948.2,1947.6,13.13835909]
["bitfinex-derivatives","ETHF0:USTF0",1772595330694,6.3147,1947.8,1947.2,23.66735879]
["bitfinex-derivatives","ETHF0:USTF0",1772595330886,0.25671,1947.6,1946.9,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595331086,0.25671,1947.6,1947.0,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595331284,0.25671,1947.6,1947.2,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595331689,0.25671,1947.6,1947.2,13.14274719]
["bitfinex-derivatives","ETHF0:USTF0",1772595331895,20.27046929,1947.6,1947.2,0.0043884]
["bitfinex-derivatives","ETHF0:USTF0",1772595332289,20.27046929,1947.6,1946.1,2.02399507]
["bitfinex-derivatives","ETHF0:USTF0",1772595332290,6.31924,1946.4,1945.0,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595332590,0.25687,1946.4,1945.5,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595332796,6.31709,1947.1,1944.8,2.02399507]
["bitfinex-derivatives","ETHF0:USTF0",1772595332797,13.69842929,1947.0,1945.7,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595333090,13.69842929,1946.9,1945.9,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595333290,0.00524584,1946.9,1946.1,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595333886,0.25678,1947.1,1946.1,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595334390,6.57372,1947.1,1946.3,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595334592,6.57433,1947.0,1946.3,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595334788,6.57433,1947.0,1946.4,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1772595334994,20.27443929,1946.5,1945.9,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1772595335389,6.57601,1946.5,1945.9,10.55612251]
["bitfinex-derivatives","ETHF0:USTF0",1772595335787,6.57635,1946.4,1945.9,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1772595335992,6.32015,1946.1,1945.0,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595336296,6.57669,1946.3,1945.2,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595336495,20.27545929,1946.2,1945.4,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595336693,20.01955929,1945.8,1944.5,2.02399507]
["bitfinex-derivatives","ETHF0:USTF0",1772595336891,0.25699,1945.5,1944.7,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595337091,0.00449247,1945.5,1944.7,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595337300,8.87,1946.1,1944.7,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595337692,20.27521929,1946.2,1944.7,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595338195,6.57679,1946.2,1944.7,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595338396,6.32047,1946.0,1944.7,15.16235386]
["bitfinex-derivatives","ETHF0:USTF0",1772595338894,6.58139691,1946.2,1944.7,15.16235386]
["bitfinex-derivatives","ETHF0:USTF0",1772595340397,6.58139691,1946.2,1944.9,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595340593,0.26151691,1946.2,1944.9,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595340890,0.25691,1946.1,1944.9,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595341094,0.25691,1946.1,1945.1,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595341795,6.57706,1946.1,1945.1,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595341996,6.57706,1946.1,1945.3,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595342193,6.5778,1945.9,1945.3,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595342495,20.01986929,1945.7,1945.1,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1772595342690,20.01986929,1945.7,1945.2,23.70835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595342887,6.32144,1945.7,1945.2,23.70835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595343196,6.5784,1945.7,1945.2,23.70835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595343395,0.25696,1945.7,1945.3,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595343596,0.25696,1945.7,1945.3,23.70835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595343797,0.25696,1945.7,1945.4,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595344595,0.25696,1945.7,1945.1,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595344798,20.27685929,1945.7,1945.1,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595345002,20.27815929,1945.4,1944.7,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1772595345190,20.27815929,1945.4,1944.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595345394,6.57973,1945.4,1944.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595345591,0.25701,1945.4,1944.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595346099,13.69842929,1945.8,1944.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595346397,6.5784,1945.7,1944.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595346592,0.25696,1945.7,1944.9,23.70735879]
["bitfinex-derivatives","ETHF0:USTF0",1772595346797,0.25696,1945.7,1945.0,23.70735879]
["bitfinex-derivatives","ETHF0:USTF0",1772595346992,0.257,1945.4,1944.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595347191,20.27802929,1945.4,1944.6,23.70735879]
["bitfinex-derivatives","ETHF0:USTF0",1772595347396,20.27802929,1945.4,1944.7,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595347596,13.69842929,1945.6,1944.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595347802,0.25697,1945.7,1944.8,13.13835879]
["bitfinex-derivatives","ETHF0:USTF0",1772595348600,0.00460691,1946.2,1945.3,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595348799,0.00460691,1946.2,1945.5,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595349102,12.92015002,1946.0,1945.6,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1772595349401,0.25693,1946.0,1945.5,23.08554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595349602,0.25693,1946.0,1945.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595349799,0.25278973,1946.0,1945.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595350097,0.25693,1946.0,1945.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595350302,0.25693,1946.0,1945.5,23.08554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595350494,6.57775,1945.9,1945.3,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595350689,6.57775,1945.9,1945.3,23.08554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595350894,0.25694,1945.9,1945.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595351101,0.00460691,1946.2,1945.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595351799,0.25686,1946.5,1945.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595352197,0.25686,1946.5,1945.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595352402,0.25686,1946.5,1945.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595352703,0.25679,1947.1,1946.0,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595353007,0.25679,1947.1,1946.2,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595353205,0.25679,1947.1,1946.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595353403,0.25679,1947.1,1946.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595353705,0.26081965,1947.1,1946.7,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595354102,6.31657,1947.2,1946.7,23.08754238]
["bitfinex-derivatives","ETHF0:USTF0",1772595354299,0.25682,1946.9,1946.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595354898,19.23761002,1946.9,1946.4,23.08854238]
["bitfinex-derivatives","ETHF0:USTF0",1772595355102,19.23761002,1946.9,1946.3,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1772595355302,6.57537,1946.6,1946.1,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595355511,19.23934002,1946.4,1945.9,10.00173]
["bitfinex-derivatives","ETHF0:USTF0",1772595355706,19.23934002,1946.4,1945.7,23.08954238]
["bitfinex-derivatives","ETHF0:USTF0",1772595355907,0.25688,1946.4,1945.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595356109,0.00417035,1946.9,1945.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595356314,0.00417035,1946.9,1945.8,12.51928755]
["bitfinex-derivatives","ETHF0:USTF0",1772595358908,0.2568,1947.0,1945.8,12.51928755]
["bitfinex-derivatives","ETHF0:USTF0",1772595359612,19.23589002,1947.4,1946.0,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595359810,12.66322002,1947.3,1946.0,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595360220,12.66322002,1947.3,1946.2,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595360521,17.02473537,1948.1,1946.2,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595360817,12.66322002,1948.6,1946.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595361016,12.66322002,1948.6,1946.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595361209,12.66322002,1948.5,1946.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595361414,6.31078,1949.0,1946.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595361415,12.66322002,1949.0,1946.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595361715,12.66790753,1949.0,1947.0,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595361916,12.66790753,1949.0,1947.2,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595362114,0.00468751,1949.0,1947.2,12.52020577]
["bitfinex-derivatives","ETHF0:USTF0",1772595362315,0.00468751,1949.0,1947.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595362510,0.25648,1949.4,1947.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595362709,0.25648,1949.4,1947.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595362910,0.25648,1949.4,1947.5,5.36619644]
["bitfinex-derivatives","ETHF0:USTF0",1772595362911,12.66322002,1949.9,1947.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595363521,12.66866294,1949.9,1947.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595363714,12.66322002,1949.5,1947.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595363919,12.66322002,1949.5,1948.0,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595364116,12.66322002,1948.9,1948.2,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595364319,12.66322002,1948.7,1948.0,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1772595364619,18.97641002,1948.3,1947.3,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595364821,12.91976002,1949.0,1947.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595365120,12.66322002,1948.9,1947.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595365418,12.66322002,1948.9,1947.7,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1772595365620,0.25654,1949.0,1947.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595365816,0.00663452,1949.0,1947.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595366323,12.66322002,1949.3,1948.0,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595366522,12.66322002,1949.3,1948.2,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595366817,12.66322002,1949.3,1948.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595367018,0.25648,1949.4,1948.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595367219,0.00662673,1949.4,1948.7,23.12654238]
["bitfinex-derivatives","ETHF0:USTF0",1772595367424,0.00662673,1949.4,1948.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595368626,18.97104002,1949.9,1949.0,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595368823,12.66322002,1949.8,1949.0,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595369226,12.66322002,1949.6,1948.8,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1772595369421,12.66799664,1949.6,1948.8,23.13954238]
["bitfinex-derivatives","ETHF0:USTF0",1772595369822,12.66799664,1949.6,1948.9,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595370125,12.66799664,1949.6,1949.0,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1772595370325,12.66799664,1949.6,1949.0,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1772595370727,18.97298002,1949.3,1948.6,0.00436984]
["bitfinex-derivatives","ETHF0:USTF0",1772595370923,0.25652,1949.1,1948.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595371123,0.25652,1949.1,1948.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595371324,12.66322002,1949.3,1948.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595371831,0.00477662,1949.6,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772595371832,12.66322002,1948.9,1948.3,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1772595372029,12.66322002,1948.9,1948.3,0.00522657]
["bitfinex-derivatives","ETHF0:USTF0",1772595372224,12.66322002,1948.9,1948.3,10.64622657]
["bitfinex-derivatives","ETHF0:USTF0",1772595372627,12.66322002,1948.7,1948.0,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595372827,12.66322002,1948.5,1946.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595373027,12.66322002,1948.5,1946.8,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595373327,12.66322002,1948.3,1947.0,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595373531,19.23322002,1948.2,1947.2,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595373728,12.92418262,1948.2,1947.3,23.16454238]
["bitfinex-derivatives","ETHF0:USTF0",1772595373930,12.92418262,1948.2,1947.3,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595374132,12.92418262,1948.2,1947.4,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1772595374327,12.92418262,1948.2,1947.4,23.16654238]
["bitfinex-derivatives","ETHF0:USTF0",1772595374527,12.92418262,1948.2,1947.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595374827,12.91989002,1948.0,1947.4,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1772595375027,0.25667,1948.0,1947.4,23.16954238]
["bitfinex-derivatives","ETHF0:USTF0",1772595376024,0.25667,1948.0,1947.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595376226,0.25667,1948.0,1947.5,23.17454238]
["bitfinex-derivatives","ETHF0:USTF0",1772595376427,0.25667,1948.0,1947.6,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595377029,0.25667,1948.0,1947.3,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1772595377030,12.66322002,1947.9,1947.3,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1772595377226,12.66322002,1947.9,1947.3,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1772595377425,0.25667,1948.0,1947.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595377829,0.0043326,1948.2,1947.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595378029,19.23357002,1948.1,1947.5,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1772595378225,13.0826261,1948.0,1947.4,12.51554238]
["bitfinex-derivatives","ETHF0:USTF0",1772595378431,19.6549861,1947.5,1946.8,11.96145756]
["bitfinex-derivatives","ETHF0:USTF0",1772595378634,19.6556361,1947.3,1946.6,11.96145756]
["bitfinex-derivatives","ETHF0:USTF0",1772595378833,19.6556361,1947.3,1946.7,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1772595379029,13.0826261,1947.2,1946.4,11.96145756]
["bitfinex-derivatives","ETHF0:USTF0",1772595379225,13.0826261,1947.4,1946.6,11.96145756]
["bitfinex-derivatives","ETHF0:USTF0",1772595379530,13.0826261,1947.6,1946.7,11.96145756]
["bitfinex-derivatives","ETHF0:USTF0",1772595381034,13.12491152,1947.5,1946.7,11.96145756]
["bitfinex-derivatives","ETHF0:USTF0",1772595381327,13.12491152,1947.0,1946.5,23.25940518]
["bitfinex-derivatives","ETHF0:USTF0",1772595381527,13.12491152,1947.0,1946.5,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595381724,13.12491152,1947.0,1946.2,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595382030,13.12491152,1947.0,1945.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1772595382031,13.12491152,1947.0,1946.3,23.26140518]
["bitfinex-derivatives","ETHF0:USTF0",1772595382231,13.12491152,1946.7,1946.4,10.07766]
["bitfinex-derivatives","ETHF0:USTF0",1772595382430,13.12884556,1946.7,1946.4,0.00439295]
["bitfinex-derivatives","ETHF0:USTF0",1772595382631,13.12884556,1946.7,1946.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1772595382830,13.12884556,1946.7,1946.0,23.26740518]
["bitfinex-derivatives","ETHF0:USTF0",1772595383528,6.31916,1946.4,1944.6,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595383831,13.12491152,1946.3,1945.6,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595384033,13.12491152,1946.3,1945.7,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1772595384230,13.12491152,1946.3,1945.7,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1772595384431,13.12491152,1946.3,1944.9,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595384631,13.12491152,1946.3,1945.1,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595385027,19.70162152,1946.2,1945.3,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595385231,13.12491152,1946.1,1945.4,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1772595385532,0.2569,1946.2,1945.5,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595385734,0.00393404,1946.7,1945.5,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595386327,13.12884556,1946.7,1945.5,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595386532,19.70387556,1946.7,1945.7,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595386733,0.26077404,1946.7,1945.9,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595386935,0.26077404,1946.7,1946.1,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595387136,0.26077404,1946.7,1946.3,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595387436,0.26077404,1946.7,1946.0,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595387636,13.38568556,1946.7,1946.1,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1772595387832,13.12491152,1946.6,1946.1,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1772595388033,13.12491152,1946.4,1946.1,10.20104]
["bitfinex-derivatives","ETHF0:USTF0",1772595388233,13.12491152,1946.2,1945.6,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1772595388537,0.2569,1946.3,1945.6,12.57713811]
["bitfinex-derivatives","ETHF0:USTF0",1772595389136,0.2569,1946.3,1945.8,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595389331,13.12884556,1946.7,1945.7,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1772595389534,0.25689,1946.3,1945.6,23.29913811]
["bitfinex-derivatives","ETHF0:USTF0",1772595389933,0.25689,1946.3,1945.7,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595390335,19.70132152,1946.3,1945.6,10.72673293]
["bitfinex-derivatives","ETHF0:USTF0",1772595390536,13.38180152,1946.3,1945.6,12.57713811]
["bitfinex-derivatives","ETHF0:USTF0",1772595390834,19.70131152,1946.3,1945.7,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1772595391035,13.12491152,1946.2,1945.7,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1772595391234,13.12491152,1946.0,1945.3,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595391430,13.12491152,1946.0,1945.3,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1772595391631,13.12491152,1946.3,1945.4,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595392333,13.12491152,1946.4,1945.4,12.57758106]
["bitfinex-derivatives","ETHF0:USTF0",1772595392644,13.12491152,1946.4,1945.6,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595393539,0.25685,1946.6,1945.4,0.00517588]
["bitfinex-derivatives","ETHF0:USTF0",1772595393540,13.38176152,1946.6,1945.8,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595394141,13.12491152,1946.5,1945.8,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595394741,0.25685,1946.6,1945.8,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595395040,13.38176152,1946.6,1945.9,23.30040518]
["bitfinex-derivatives","ETHF0:USTF0",1772595395439,0.25685,1946.6,1946.0,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595395645,0.00393404,1946.7,1946.0,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595397040,0.26077404,1946.7,1946.1,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1772595397243,0.26077404,1946.7,1946.1,23.29840518]
["bitfinex-derivatives","ETHF0:USTF0",1772595397536,19.70390556,1946.7,1946.1,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1772595397742,0.25686,1946.5,1946.1,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595397943,0.00393404,1946.7,1946.1,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595398142,0.00393404,1946.7,1946.3,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595398444,13.38178152,1946.4,1945.8,23.29640518]
["bitfinex-derivatives","ETHF0:USTF0",1772595398736,0.00393404,1946.7,1946.0,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595398940,13.12884556,1946.7,1946.1,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1772595399138,13.38178152,1946.4,1945.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1772595399835,0.00393404,1946.7,1946.0,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595400538,13.38171152,1947.0,1946.0,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595400744,0.2568,1947.0,1946.0,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595401438,19.44079152,1947.5,1946.2,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595401643,7.41770418,1947.4,1946.4,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595401840,19.44500751,1947.5,1946.6,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595402041,13.12912751,1947.5,1946.8,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595402244,13.12912751,1947.5,1946.8,12.57896535]
["bitfinex-derivatives","ETHF0:USTF0",1772595402443,7.42718395,1947.4,1946.8,12.57896535]
["bitfinex-derivatives","ETHF0:USTF0",1772595402746,20.55209547,1947.4,1946.8,12.57896535]
["bitfinex-derivatives","ETHF0:USTF0",1772595402942,13.12491152,1947.4,1946.8,12.57896535]
["bitfinex-derivatives","ETHF0:USTF0",1772595403139,0.00421599,1947.5,1946.8,12.57896535]
["bitfinex-derivatives","ETHF0:USTF0",1772595403749,0.25674,1947.4,1946.9,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595403949,13.38165152,1947.4,1946.9,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595404548,0.25674,1947.4,1946.9,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595405145,13.38165152,1947.4,1946.8,0.00656017]
["bitfinex-derivatives","ETHF0:USTF0",1772595405643,13.38165152,1947.4,1946.8,10.72556017]
["bitfinex-derivatives","ETHF0:USTF0",1772595406243,0.00421599,1947.5,1946.9,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595406643,13.12912751,1947.5,1946.9,12.57240518]
["bitfinex-derivatives","ETHF0:USTF0",1772595407348,13.12912751,1947.5,1947.0,23.28940518]
["bitfinex-derivatives","ETHF0:USTF0",1772595407653,13.12912751,1947.5,1946.9,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1772595408054,13.12491152,1947.3,1946.9,10.16163]
["bitfinex-derivatives","ETHF0:USTF0",1772595408347,12.55802476,1947.3,1946.8,22.80554767]
["bitfinex-derivatives","ETHF0:USTF0",1772595408946,0.25674,1947.4,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772595408947,12.55802476,1947.1,1946.6,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595409148,12.81481476,1947.0,1946.4,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1772595409348,12.81481476,1947.0,1946.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1772595409947,12.81481476,1947.0,1946.4,0.00403765]
["bitfinex-derivatives","ETHF0:USTF0",1772595410150,12.81481476,1947.0,1946.4,12.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1772595410448,4.10907134,1947.5,1946.4,12.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1772595410649,12.81479476,1947.2,1946.5,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1772595410854,0.25677,1947.2,1946.6,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595411059,12.81479476,1947.2,1946.6,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595411655,12.81484476,1946.8,1946.4,0.00403765]
["bitfinex-derivatives","ETHF0:USTF0",1772595412954,12.55802476,1947.2,1946.4,12.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1772595413155,7.31808364,1947.1,1946.4,12.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1772595413349,0.25675,1947.4,1946.4,12.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1772595413552,12.55802476,1947.3,1946.4,12.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1772595414151,0.00421599,1947.5,1946.4,12.08702515]
["bitfinex-derivatives","ETHF0:USTF0",1772595414748,12.55802476,1947.9,1946.4,13.60607649]
["bitfinex-derivatives","ETHF0:USTF0",1772595414949,0.25667,1948.0,1946.4,13.60607649]
["bitfinex-derivatives","ETHF0:USTF0",1772595415151,7.57728561,1948.0,1946.4,13.60607649]
["bitfinex-derivatives","ETHF0:USTF0",1772595415352,12.55802476,1948.3,1946.4,13.60607649]
["bitfinex-derivatives","ETHF0:USTF0",1772595415550,7.31992186,1948.2,1946.9,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595415750,0.00453195,1948.2,1947.1,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595415962,12.81461476,1948.6,1947.3,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595416254,12.55802476,1948.9,1947.5,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595416458,12.81452476,1949.2,1947.7,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595416658,12.81452476,1949.2,1947.9,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595416856,0.00621326,1949.2,1948.1,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595417460,0.00621326,1949.2,1948.3,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595418264,12.55802476,1949.7,1948.3,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595418656,12.55802476,1949.5,1948.5,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595418951,12.55802476,1949.6,1948.5,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595419156,12.56436356,1949.6,1948.5,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595419356,0.0063388,1949.6,1948.5,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595419960,0.0063388,1949.6,1948.7,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595420460,12.56436356,1949.6,1948.8,22.8109875]
["bitfinex-derivatives","ETHF0:USTF0",1772595420654,12.56436356,1949.6,1948.8,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595420861,12.56436356,1949.6,1948.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1772595421355,12.56436356,1949.6,1948.9,22.8119875]
["bitfinex-derivatives","ETHF0:USTF0",1772595421655,12.56436356,1949.6,1948.7,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595421855,12.55802476,1950.3,1948.9,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595422051,12.55802476,1950.1,1949.1,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595422254,12.81442476,1950.0,1949.2,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1772595422456,12.55802476,1950.3,1949.3,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595422764,0.00468063,1950.3,1949.3,12.08930111]
["bitfinex-derivatives","ETHF0:USTF0",1772595422961,0.00468063,1950.3,1949.5,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595423463,0.00468063,1950.3,1949.7,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595423959,12.55802476,1950.6,1949.7,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595424160,12.55802476,1950.9,1949.7,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595424856,12.55802476,1951.3,1949.7,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595425062,12.55802476,1951.2,1949.7,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595425357,12.55802476,1951.0,1949.7,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595425663,12.55802476,1951.0,1949.9,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595425860,12.55802476,1951.0,1950.0,22.8269875]
["bitfinex-derivatives","ETHF0:USTF0",1772595426066,12.55802476,1951.0,1950.1,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595427368,12.55802476,1951.0,1949.3,0.00631361]
["bitfinex-derivatives","ETHF0:USTF0",1772595427369,12.55802476,1950.7,1949.8,22.8299875]
["bitfinex-derivatives","ETHF0:USTF0",1772595427564,12.55802476,1950.7,1949.9,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1772595427761,12.55802476,1950.8,1949.7,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595428659,0.25627,1951.0,1949.8,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1772595428660,12.55802476,1950.7,1949.8,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1772595428864,12.55802476,1950.7,1949.8,22.8319875]
["bitfinex-derivatives","ETHF0:USTF0",1772595430164,12.55802476,1950.9,1949.9,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595430667,12.55802476,1950.9,1949.9,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1772595430861,12.55802476,1950.9,1949.8,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595431165,12.55802476,1950.7,1949.8,22.8349875]
["bitfinex-derivatives","ETHF0:USTF0",1772595431558,12.55802476,1950.7,1949.9,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595432063,12.55802476,1951.2,1949.9,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595432365,12.55802476,1950.9,1949.9,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595432566,12.55802476,1950.9,1949.9,22.8339875]
["bitfinex-derivatives","ETHF0:USTF0",1772595433165,12.55802476,1950.9,1950.0,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595433862,12.55802476,1951.1,1950.0,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595434062,12.55802476,1951.1,1950.2,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595434263,12.55802476,1951.0,1950.2,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595434564,12.55802476,1950.8,1950.0,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1772595435059,12.55802476,1950.8,1949.9,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595435267,12.55802476,1951.1,1950.1,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595435567,12.55802476,1951.1,1950.2,22.8349875]
["bitfinex-derivatives","ETHF0:USTF0",1772595435969,12.55802476,1951.1,1950.3,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595436165,12.56442571,1951.3,1950.3,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595436367,14.57973035,1951.1,1950.2,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1772595436667,12.55802476,1950.9,1949.8,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595437058,12.81436476,1950.5,1949.6,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595437368,12.55802476,1950.3,1949.4,12.0829875]
["bitfinex-derivatives","ETHF0:USTF0",1772595438066,12.55802476,1950.1,1949.3,0.00631361]
["bitfinex-derivatives","ETHF0:USTF0",1772595438461,12.55802476,1950.1,1949.3,12.13018811]
["bitfinex-derivatives","ETHF0:USTF0",1772595438666,12.51299354,1949.9,1949.3,0.00631361]
["bitfinex-derivatives","ETHF0:USTF0",1772595438865,12.51773756,1949.9,1949.3,0.00631361]
["bitfinex-derivatives","ETHF0:USTF0",1772595439062,12.51773756,1949.9,1948.8,12.1238745]
["bitfinex-derivatives","ETHF0:USTF0",1772595439362,12.51773756,1949.9,1949.0,12.1238745]
["bitfinex-derivatives","ETHF0:USTF0",1772595439566,12.51773756,1949.9,1949.0,22.8748745]
["bitfinex-derivatives","ETHF0:USTF0",1772595439969,12.51773756,1949.9,1949.0,12.1238745]
["bitfinex-derivatives","ETHF0:USTF0",1772595440165,12.51773756,1949.9,1949.0,12.12867763]
["bitfinex-derivatives","ETHF0:USTF0",1772595441567,12.04850098,1949.6,1949.0,0.00480313]
["bitfinex-derivatives","ETHF0:USTF0",1772595441767,12.04850098,1949.3,1947.7,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595441963,12.04850098,1949.3,1948.4,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595442270,12.04850098,1949.3,1948.5,22.56821177]
["bitfinex-derivatives","ETHF0:USTF0",1772595442870,12.04850098,1949.5,1948.6,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595443768,12.04850098,1949.5,1948.7,22.56621177]
["bitfinex-derivatives","ETHF0:USTF0",1772595443967,12.04850098,1949.5,1948.8,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595444671,12.04850098,1949.8,1948.8,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595444965,19.27418338,1949.7,1948.8,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595445269,12.04850098,1949.7,1948.8,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595445471,21.307245,1949.9,1948.8,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595445668,19.28800767,1949.8,1948.8,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595445871,12.04850098,1949.8,1948.8,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595446371,12.053245,1949.9,1948.8,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595446571,7.24646047,1949.8,1948.8,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595446870,19.29496145,1949.8,1949.0,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595447070,12.04850098,1949.8,1949.1,22.56121177]
["bitfinex-derivatives","ETHF0:USTF0",1772595447469,12.053245,1949.9,1949.2,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595447664,19.29678669,1949.8,1949.2,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595447870,12.04850098,1949.6,1949.0,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1772595448170,12.04850098,1949.6,1948.9,22.56021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595448572,12.04850098,1949.6,1948.9,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595448773,19.29665703,1949.5,1948.9,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1772595449068,12.04850098,1949.5,1948.9,22.55821177]
["bitfinex-derivatives","ETHF0:USTF0",1772595449269,12.04850098,1949.5,1949.0,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595449572,16.15810035,1949.9,1949.0,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595449771,7.25090953,1949.8,1949.0,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595450271,0.00474402,1949.9,1949.0,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595450673,12.04850098,1950.3,1949.2,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595450965,19.30440863,1950.2,1949.4,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595451171,12.04850098,1950.2,1949.4,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595451771,12.05439527,1950.2,1949.4,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595452272,12.05439527,1950.2,1949.5,22.55321177]
["bitfinex-derivatives","ETHF0:USTF0",1772595452465,12.05439527,1950.2,1949.6,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1772595452671,12.05439527,1950.2,1949.2,22.55121177]
["bitfinex-derivatives","ETHF0:USTF0",1772595452672,12.04850098,1950.0,1949.2,22.55121177]
["bitfinex-derivatives","ETHF0:USTF0",1772595452868,12.04850098,1950.0,1949.3,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595453066,7.25884925,1949.9,1949.3,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595453277,12.04850098,1949.8,1949.2,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1772595453575,12.04850098,1950.1,1949.3,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595453770,0.00589429,1950.2,1949.3,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595454366,19.31915716,1950.2,1949.4,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772595454672,12.04850098,1950.1,1949.4,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772595455074,12.04850098,1950.1,1949.3,22.54821177]
["bitfinex-derivatives","ETHF0:USTF0",1772595455681,12.04850098,1950.0,1949.1,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595456174,12.05439527,1950.2,1949.3,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595456478,12.05439527,1950.2,1949.5,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595457274,0.00589429,1950.2,1949.5,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595457479,12.04850098,1950.8,1949.5,13.33573072]
["bitfinex-derivatives","ETHF0:USTF0",1772595457777,12.04850098,1951.4,1950.2,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595457977,12.04850098,1951.4,1950.4,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595458375,4.10485535,1951.9,1950.8,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595458574,12.04850098,1951.9,1951.0,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595459174,12.04850098,1951.8,1951.1,22.54721177]
["bitfinex-derivatives","ETHF0:USTF0",1772595459372,12.05326968,1951.8,1951.1,22.54621177]
["bitfinex-derivatives","ETHF0:USTF0",1772595459876,12.04850098,1951.5,1950.5,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595460275,12.05326968,1951.8,1950.5,13.33573072]
["bitfinex-derivatives","ETHF0:USTF0",1772595462183,0.0047687,1951.8,1950.5,13.33573072]
["bitfinex-derivatives","ETHF0:USTF0",1772595462384,12.05326968,1951.8,1950.5,13.33573072]
["bitfinex-derivatives","ETHF0:USTF0",1772595462580,0.0047687,1951.8,1950.5,13.33573072]
["bitfinex-derivatives","ETHF0:USTF0",1772595462786,12.04850098,1952.1,1951.2,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595462980,12.04850098,1952.1,1951.4,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595463475,12.04850098,1952.1,1950.9,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595463683,13.56401993,1952.1,1951.1,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595463876,13.56903353,1952.1,1951.2,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1772595464184,13.56903353,1952.1,1951.1,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595464386,13.56903353,1952.1,1951.2,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1772595464581,12.05351458,1952.1,1951.3,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595464982,12.04850098,1951.9,1951.1,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1772595465177,12.04850098,1951.6,1950.7,22.55421177]
["bitfinex-derivatives","ETHF0:USTF0",1772595465579,12.04850098,1951.6,1950.4,0.00399916]
["bitfinex-derivatives","ETHF0:USTF0",1772595465580,12.04850098,1951.6,1950.5,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595465781,12.04850098,1951.3,1950.5,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595465985,12.04850098,1951.6,1950.7,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595467979,12.04850098,1952.0,1950.7,11.82021177]
["bitfinex-derivatives","ETHF0:USTF0",1772595468487,12.04850098,1952.0,1950.9,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595468688,12.04850098,1952.0,1951.1,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595468879,11.98946567,1951.9,1950.9,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595470189,11.98946567,1951.9,1951.1,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595470389,11.98946567,1951.9,1951.2,22.45747381]
["bitfinex-derivatives","ETHF0:USTF0",1772595470591,11.99447927,1952.1,1951.3,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595471391,0.0050136,1952.1,1951.3,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595471891,10.359,1952.6,1951.6,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595472093,10.359,1952.6,1951.5,1.51551895]
["bitfinex-derivatives","ETHF0:USTF0",1772595472094,11.98946567,1952.7,1951.8,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595472493,11.98946567,1952.7,1951.9,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1772595472698,11.99381866,1952.7,1951.9,10.74998658]
["bitfinex-derivatives","ETHF0:USTF0",1772595472887,11.99381866,1952.7,1951.9,0.00398658]
["bitfinex-derivatives","ETHF0:USTF0",1772595473090,11.99381866,1952.7,1951.9,10.75198658]
["bitfinex-derivatives","ETHF0:USTF0",1772595473291,11.99381866,1952.7,1951.9,22.46746039]
["bitfinex-derivatives","ETHF0:USTF0",1772595473496,11.98946567,1952.5,1951.5,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595473990,11.98946567,1952.5,1951.6,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1772595474594,11.98946567,1952.5,1951.6,10.75501825]
["bitfinex-derivatives","ETHF0:USTF0",1772595474788,11.99381866,1952.7,1951.7,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595475394,0.00435299,1952.7,1951.9,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595475692,11.98946567,1953.3,1952.1,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595475897,11.98946567,1953.3,1952.1,13.23099276]
["bitfinex-derivatives","ETHF0:USTF0",1772595476589,11.99402457,1953.3,1952.1,13.23099276]
["bitfinex-derivatives","ETHF0:USTF0",1772595476788,0.0045589,1953.3,1952.5,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595476989,0.0045589,1953.3,1952.4,1.51551895]
["bitfinex-derivatives","ETHF0:USTF0",1772595476990,11.98946567,1953.7,1952.7,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595477389,12.24539567,1953.6,1952.2,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595477696,11.98946567,1953.6,1952.4,13.23099276]
["bitfinex-derivatives","ETHF0:USTF0",1772595477999,0.00497827,1953.6,1952.8,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595478201,0.00497827,1953.6,1953.0,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595478400,0.00497827,1953.6,1953.0,11.71972404]
["bitfinex-derivatives","ETHF0:USTF0",1772595479201,11.99444394,1953.6,1953.0,11.71972404]
["bitfinex-derivatives","ETHF0:USTF0",1772595479402,0.00497827,1953.6,1953.0,11.71972404]
["bitfinex-derivatives","ETHF0:USTF0",1772595479899,11.98946567,1954.0,1953.2,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595480799,11.98946567,1953.8,1953.0,0.00425023]
["bitfinex-derivatives","ETHF0:USTF0",1772595481102,13.50498462,1953.6,1952.3,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595481394,11.98946567,1953.5,1952.3,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595481594,11.98946567,1953.5,1952.4,22.48647381]
["bitfinex-derivatives","ETHF0:USTF0",1772595481803,11.98946567,1953.5,1952.5,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595481995,11.98946567,1953.5,1952.5,11.7220858]
["bitfinex-derivatives","ETHF0:USTF0",1772595482199,11.98946567,1953.5,1952.6,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595482401,11.98946567,1953.8,1952.6,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595482901,11.98946567,1953.4,1952.5,0.00661199]
["bitfinex-derivatives","ETHF0:USTF0",1772595483096,11.98946567,1953.3,1952.5,11.7220858]
["bitfinex-derivatives","ETHF0:USTF0",1772595483303,11.98946567,1953.3,1952.5,0.00661199]
["bitfinex-derivatives","ETHF0:USTF0",1772595484399,11.98946567,1953.3,1952.2,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595484698,11.98946567,1953.2,1952.0,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1772595485005,11.98946567,1953.2,1952.1,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595485303,11.98946567,1953.2,1952.1,11.72072316]
["bitfinex-derivatives","ETHF0:USTF0",1772595486396,11.98946567,1953.0,1952.1,0.00524935]
["bitfinex-derivatives","ETHF0:USTF0",1772595486592,11.98946567,1952.8,1952.1,0.00524935]
["bitfinex-derivatives","ETHF0:USTF0",1772595486793,11.98946567,1952.8,1951.7,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595486794,7.01295519,1952.7,1951.7,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595486997,11.98946567,1952.6,1951.5,22.51847381]
["bitfinex-derivatives","ETHF0:USTF0",1772595487204,11.98946567,1952.4,1951.5,22.51847381]
["bitfinex-derivatives","ETHF0:USTF0",1772595487400,4.10485535,1952.9,1951.6,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595487401,11.98946567,1952.9,1951.6,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595487601,11.98946567,1952.9,1951.7,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1772595487903,11.99440231,1952.9,1951.8,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595488105,11.99440231,1952.9,1951.9,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595488299,11.99440231,1952.9,1951.8,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1772595488300,11.99440231,1952.9,1951.7,0.00567883]
["bitfinex-derivatives","ETHF0:USTF0",1772595488600,11.99440231,1952.9,1951.7,11.72115264]
["bitfinex-derivatives","ETHF0:USTF0",1772595489295,11.98946567,1952.7,1951.7,0.00567883]
["bitfinex-derivatives","ETHF0:USTF0",1772595489503,11.98946567,1952.5,1951.7,0.00567883]
["bitfinex-derivatives","ETHF0:USTF0",1772595489902,11.98946567,1952.5,1951.7,11.72115264]
["bitfinex-derivatives","ETHF0:USTF0",1772595490705,11.98946567,1952.5,1951.7,0.00567883]
["bitfinex-derivatives","ETHF0:USTF0",1772595491303,11.98946567,1952.1,1951.1,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595491507,11.98946567,1952.0,1951.1,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595492008,11.98946567,1952.0,1951.1,22.56347381]
["bitfinex-derivatives","ETHF0:USTF0",1772595492206,11.98946567,1952.0,1951.2,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595493602,11.98946567,1952.0,1951.1,0.00369542]
["bitfinex-derivatives","ETHF0:USTF0",1772595494106,11.98946567,1951.8,1950.7,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595494307,11.98946567,1951.6,1950.7,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595495107,11.98946567,1951.6,1950.7,0.00536897]
["bitfinex-derivatives","ETHF0:USTF0",1772595495915,11.98946567,1951.6,1950.4,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595496211,11.98946567,1951.4,1950.2,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595496413,11.98946567,1951.2,1950.2,11.71547381]
["bitfinex-derivatives","ETHF0:USTF0",1772595497006,11.98946567,1951.0,1950.2,0.00399772]
["bitfinex-derivatives","ETHF0:USTF0",1772595497209,11.98946567,1950.8,1950.2,0.00399772]
["bitfinex-derivatives","ETHF0:USTF0",1772595497914,11.98946567,1950.8,1950.2,11.71947153]
["bitfinex-derivatives","ETHF0:USTF0",1772595498113,11.98946567,1950.8,1950.2,0.00399772]
["bitfinex-derivatives","ETHF0:USTF0",1772595499211,9.467,1950.9,1950.2,11.41026321]
["bitfinex-derivatives","ETHF0:USTF0",1772595499814,21.01605989,1950.9,1950.2,11.41026321]
["bitfinex-derivatives","ETHF0:USTF0",1772595500912,0.00612027,1951.2,1950.2,11.41026321]
["bitfinex-derivatives","ETHF0:USTF0",1772595501409,10.7668226,1951.2,1950.2,11.41026321]
["bitfinex-derivatives","ETHF0:USTF0",1772595501906,20.26670233,1951.1,1950.2,11.41026321]
["bitfinex-derivatives","ETHF0:USTF0",1772595502509,10.76070233,1951.1,1950.2,11.41026321]
["bitfinex-derivatives","ETHF0:USTF0",1772595502815,0.00612027,1951.2,1950.2,11.41026321]
["bitfinex-derivatives","ETHF0:USTF0",1772595503314,10.76070233,1951.6,1950.7,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595503515,19.875,1951.8,1950.7,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595503516,10.76070233,1951.8,1950.8,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595503809,10.76070233,1952.1,1950.8,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595504313,10.76533584,1952.1,1950.8,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595504713,0.00463351,1952.1,1951.0,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595505113,0.00463351,1952.1,1951.0,51.20729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595505304,10.76533584,1952.1,1951.1,21.31029276]
["bitfinex-derivatives","ETHF0:USTF0",1772595505612,10.76533584,1952.1,1951.1,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595505814,10.76070233,1951.9,1951.1,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595506204,10.76070233,1951.9,1950.7,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595507510,0.00463351,1952.1,1950.9,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595507711,10.76533584,1952.1,1951.1,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595508116,0.00463351,1952.1,1951.1,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595509213,0.00463351,1952.1,1951.3,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595509411,0.00463351,1952.1,1951.5,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595510614,10.76533584,1952.1,1951.3,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595510815,0.00463351,1952.1,1951.4,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595511012,10.76070233,1952.8,1951.6,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595511318,10.76070233,1953.2,1951.6,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595511910,10.76070233,1953.2,1952.0,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595512113,10.76653704,1953.2,1952.2,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595512415,0.00583471,1953.2,1952.2,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595514118,0.00583471,1953.2,1952.4,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595514317,0.00583471,1953.2,1952.3,10.911]
["bitfinex-derivatives","ETHF0:USTF0",1772595514318,10.76653704,1953.2,1952.1,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595514513,10.76653704,1953.2,1952.3,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595515013,0.00583471,1953.2,1952.3,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595516616,10.76653704,1953.2,1952.3,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595516814,10.76653704,1953.2,1952.0,0.00587419]
["bitfinex-derivatives","ETHF0:USTF0",1772595517023,10.76653704,1953.2,1952.0,10.41316695]
["bitfinex-derivatives","ETHF0:USTF0",1772595517211,0.00583471,1953.2,1952.0,10.41316695]
["bitfinex-derivatives","ETHF0:USTF0",1772595517415,10.76070233,1953.7,1952.0,10.41316695]
["bitfinex-derivatives","ETHF0:USTF0",1772595518314,10.76670791,1953.7,1952.0,10.41316695]
["bitfinex-derivatives","ETHF0:USTF0",1772595520211,0.00600558,1953.7,1952.2,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595520714,10.76670791,1953.7,1952.2,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595520917,10.76670791,1953.7,1952.4,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595522216,0.00600558,1953.7,1952.4,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595522919,0.00600558,1953.7,1952.6,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595523318,0.00600558,1953.7,1952.8,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595523517,0.00600558,1953.7,1953.0,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595523821,10.76670791,1953.7,1953.0,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595524724,10.76670791,1953.7,1952.8,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595525224,10.76670791,1953.7,1951.7,8.31521145]
["bitfinex-derivatives","ETHF0:USTF0",1772595525225,10.76070233,1953.4,1952.4,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1772595525518,10.76070233,1953.4,1951.9,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595525519,10.76070233,1953.1,1951.9,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595525718,10.76070233,1952.9,1951.9,10.40729276]
["bitfinex-derivatives","ETHF0:USTF0",1772595526514,10.76070233,1952.9,1952.0,10.41316695]
["bitfinex-derivatives","ETHF0:USTF0",1772595527321,0.25593,1953.6,1952.0,10.41316695]
["bitfinex-derivatives","ETHF0:USTF0",1772595527523,10.76070233,1953.4,1952.0,10.41316695]
["bitfinex-derivatives","ETHF0:USTF0",1772595528422,10.9613451,1953.6,1952.0,10.41316695]
["bitfinex-derivatives","ETHF0:USTF0",1772595530922,10.9613451,1953.6,1952.2,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595531524,10.9613451,1953.6,1952.3,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595533034,0.00600558,1953.7,1952.3,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595533231,0.00600558,1953.7,1952.2,11.1721]
["bitfinex-derivatives","ETHF0:USTF0",1772595533232,0.00600558,1953.7,1952.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595533834,10.9613451,1954.0,1952.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595534431,10.9613451,1954.0,1952.9,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595534633,10.9613451,1954.0,1953.1,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595534930,10.96593719,1954.0,1953.1,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595535128,10.96593719,1954.0,1952.6,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595535429,0.00459209,1954.0,1952.8,12.00004189]
["bitfinex-derivatives","ETHF0:USTF0",1772595535634,10.9613451,1954.5,1953.0,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595535827,10.9613451,1954.5,1953.3,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595536024,10.9613451,1954.5,1953.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595536230,10.9613451,1954.5,1953.7,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595536635,10.9613451,1954.5,1953.7,10.49628932]
["bitfinex-derivatives","ETHF0:USTF0",1772595536636,10.9653153,1954.5,1953.7,10.49628932]
["bitfinex-derivatives","ETHF0:USTF0",1772595537133,0.0039702,1954.5,1953.7,10.49628932]
["bitfinex-derivatives","ETHF0:USTF0",1772595537830,10.9613451,1955.2,1953.7,10.49628932]
["bitfinex-derivatives","ETHF0:USTF0",1772595538032,10.9613451,1955.0,1953.9,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595538432,10.9613451,1955.0,1953.9,21.41409802]
["bitfinex-derivatives","ETHF0:USTF0",1772595538932,10.9613451,1954.8,1953.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772595539135,10.9613451,1954.6,1953.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772595539329,10.9613451,1954.6,1953.7,10.49628932]
["bitfinex-derivatives","ETHF0:USTF0",1772595540238,10.9613451,1954.6,1953.7,0.0051913]
["bitfinex-derivatives","ETHF0:USTF0",1772595540537,10.9613451,1954.4,1953.1,21.41609802]
["bitfinex-derivatives","ETHF0:USTF0",1772595540739,10.9613451,1954.2,1952.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595540938,10.9613451,1954.0,1952.7,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595541242,10.9613451,1954.0,1952.9,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595541537,10.9613451,1954.3,1952.9,10.49555644]
["bitfinex-derivatives","ETHF0:USTF0",1772595541933,10.9613451,1954.6,1953.3,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595542135,10.9613451,1954.6,1953.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595542330,10.9613451,1954.8,1953.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595542837,10.9613451,1954.8,1953.7,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595544635,10.9613451,1954.6,1953.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595545742,10.9613451,1954.6,1953.4,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595546355,10.9613451,1954.4,1953.4,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595546842,10.9613451,1954.4,1953.2,21.42509802]
["bitfinex-derivatives","ETHF0:USTF0",1772595547039,10.9613451,1954.4,1953.3,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595547440,10.9613451,1954.6,1953.3,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595547839,10.9613451,1954.4,1953.3,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595548142,12.46957114,1954.4,1953.1,21.42909802]
["bitfinex-derivatives","ETHF0:USTF0",1772595548343,10.9613451,1954.4,1953.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595548543,10.9613451,1954.6,1953.7,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595550646,10.9613451,1954.6,1953.6,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1772595550851,10.9613451,1954.4,1953.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595551150,10.9613451,1954.4,1953.4,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1772595551554,10.9613451,1954.3,1953.3,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595551946,4.10485535,1954.6,1953.4,1.50822604]
["bitfinex-derivatives","ETHF0:USTF0",1772595552144,10.9613451,1954.6,1953.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595553748,10.9613451,1954.6,1953.7,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595554851,10.9613451,1954.4,1953.6,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1772595555051,10.9613451,1954.4,1953.6,21.44309802]
["bitfinex-derivatives","ETHF0:USTF0",1772595555247,10.9613451,1954.4,1953.4,12.46222604]
["bitfinex-derivatives","ETHF0:USTF0",1772595555555,10.9613451,1954.4,1953.5,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595556558,10.9613451,1954.7,1953.8,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595556760,10.9613451,1954.7,1954.0,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595557164,10.9613451,1954.9,1954.0,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595557961,10.9613451,1954.9,1954.0,11.99932406]
["bitfinex-derivatives","ETHF0:USTF0",1772595558458,10.9613451,1954.9,1954.0,10.49109802]
["bitfinex-derivatives","ETHF0:USTF0",1772595559355,0.00613688,1955.0,1954.0,11.99932406]
["bitfinex-derivatives","ETHF0:USTF0",1772595559564,10.2069727,1955.0,1954.0,11.99932406]
["bitfinex-derivatives","ETHF0:USTF0",1772595559753,10.2069727,1955.0,1954.4,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595559754,0.00613688,1955.0,1954.4,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595559959,0.00613688,1955.0,1954.4,9.76841485]
["bitfinex-derivatives","ETHF0:USTF0",1772595560562,0.00613688,1955.0,1954.4,20.73341485]
["bitfinex-derivatives","ETHF0:USTF0",1772595560764,0.00613688,1955.0,1954.5,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595560962,10.3970842,1955.6,1954.5,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595561163,17.36309111,1955.5,1954.7,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595561363,10.3970842,1955.5,1954.7,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595561760,10.3970842,1955.8,1955.0,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595561963,6.90947031,1955.7,1955.0,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595562163,10.3970842,1955.6,1954.7,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595562868,10.40218446,1955.8,1955.0,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595563271,10.40218446,1955.8,1954.8,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595565271,10.40218446,1955.8,1955.0,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595565771,7.66312986,1956.4,1954.6,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772595565772,10.3970842,1956.1,1955.5,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595565972,10.3970842,1956.1,1955.4,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595566368,10.3970842,1956.6,1955.4,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595566565,10.3970842,1956.4,1955.6,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595566771,10.40234122,1956.4,1955.6,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595567270,0.00525702,1956.4,1955.6,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595567469,10.3970842,1956.9,1955.9,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595567672,10.3970842,1957.4,1956.6,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595567872,10.3970842,1957.4,1956.4,20.74678008]
["bitfinex-derivatives","ETHF0:USTF0",1772595568071,10.3970842,1957.4,1956.4,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595568468,10.40292801,1957.4,1956.4,9.76902817]
["bitfinex-derivatives","ETHF0:USTF0",1772595568873,10.40292801,1957.4,1956.4,20.75402817]
["bitfinex-derivatives","ETHF0:USTF0",1772595569174,10.40292801,1957.4,1956.4,9.76902817]
["bitfinex-derivatives","ETHF0:USTF0",1772595571671,0.00584381,1957.4,1956.4,9.76902817]
["bitfinex-derivatives","ETHF0:USTF0",1772595572273,10.40292801,1957.4,1956.4,9.76902817]
["bitfinex-derivatives","ETHF0:USTF0",1772595572670,0.00584381,1957.4,1956.4,9.76902817]
["bitfinex-derivatives","ETHF0:USTF0",1772595573674,10.40292801,1957.4,1956.4,9.76902817]
["bitfinex-derivatives","ETHF0:USTF0",1772595573876,10.40292801,1957.4,1956.6,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595574269,10.3970842,1957.2,1956.4,0.00424809]
["bitfinex-derivatives","ETHF0:USTF0",1772595574475,10.3970842,1957.0,1956.2,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595574669,10.3970842,1957.0,1955.8,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595575377,10.3970842,1957.0,1955.8,9.77088147]
["bitfinex-derivatives","ETHF0:USTF0",1772595576975,10.3970842,1957.0,1956.0,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595578579,10.3970842,1957.3,1956.2,2.00563232]
["bitfinex-derivatives","ETHF0:USTF0",1772595578773,10.3970842,1957.3,1956.4,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595579775,0.00584381,1957.4,1956.4,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595580174,0.00584381,1957.4,1956.7,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595580366,11.27524603,1957.8,1956.9,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595580974,11.27524603,1957.8,1956.9,20.77978008]
["bitfinex-derivatives","ETHF0:USTF0",1772595581478,11.28014458,1957.8,1956.9,20.77978008]
["bitfinex-derivatives","ETHF0:USTF0",1772595581874,20.88914458,1957.8,1956.3,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595582073,20.88914458,1957.8,1956.2,2.26121232]
["bitfinex-derivatives","ETHF0:USTF0",1772595582074,10.3970842,1957.5,1956.4,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1772595582278,10.3970842,1957.5,1956.4,20.78278008]
["bitfinex-derivatives","ETHF0:USTF0",1772595582773,10.3970842,1957.5,1956.5,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595582977,10.3970842,1957.5,1956.4,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1772595583278,10.3970842,1957.5,1956.4,20.78278008]
["bitfinex-derivatives","ETHF0:USTF0",1772595584175,10.3970842,1957.5,1956.4,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595585080,10.3970842,1957.4,1956.4,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595586285,10.3970842,1957.4,1956.2,20.78878008]
["bitfinex-derivatives","ETHF0:USTF0",1772595586579,10.3970842,1957.4,1956.3,9.76478008]
["bitfinex-derivatives","ETHF0:USTF0",1772595588482,10.3970842,1957.4,1956.3,11.26872395]
["bitfinex-derivatives","ETHF0:USTF0",1772595588678,9.618,1957.5,1956.7,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595588976,9.80341543,1957.6,1956.8,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595589181,20.30547581,1957.8,1956.8,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595589376,9.80341543,1957.7,1956.8,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595591180,9.80341543,1957.5,1956.8,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595592579,9.80341543,1957.5,1956.4,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595593186,9.80341543,1957.3,1956.4,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595594184,9.80341543,1957.1,1956.4,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595596288,9.80341543,1956.9,1956.1,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595596486,9.80341543,1956.7,1956.1,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595597279,9.80341543,1956.7,1955.9,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595597487,6.71573777,1956.6,1955.9,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595597686,9.80341543,1956.5,1955.9,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595598182,9.80341543,1956.3,1955.0,20.92325062]
["bitfinex-derivatives","ETHF0:USTF0",1772595598389,8.21642474,1956.4,1955.1,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595598390,13.95196662,1956.1,1955.1,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595598592,6.71248087,1956.0,1955.3,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595598882,9.80341543,1956.4,1955.6,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595599188,9.80341543,1956.2,1955.6,0.00576371]
["bitfinex-derivatives","ETHF0:USTF0",1772595599687,9.80341543,1956.0,1955.6,0.00141585]
["bitfinex-derivatives","ETHF0:USTF0",1772595599889,9.80341543,1956.3,1955.6,9.60892647]
["bitfinex-derivatives","ETHF0:USTF0",1772595600190,0.00640058,1956.4,1955.6,9.60892647]
["bitfinex-derivatives","ETHF0:USTF0",1772595600387,6.59223104,1956.4,1955.6,9.60892647]
["bitfinex-derivatives","ETHF0:USTF0",1772595600783,0.00640058,1956.4,1955.6,9.60892647]
["bitfinex-derivatives","ETHF0:USTF0",1772595600978,9.80341543,1957.0,1955.9,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595601183,9.80341543,1957.2,1956.5,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595601388,9.80341543,1957.5,1956.5,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595601589,16.39159704,1957.4,1956.5,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595601890,9.80341543,1957.6,1956.5,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595602087,9.80739327,1957.6,1956.5,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595603279,0.00397784,1957.6,1956.8,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595604687,0.00397784,1957.6,1957.0,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595604987,0.00397784,1957.6,1957.0,9.61402924]
["bitfinex-derivatives","ETHF0:USTF0",1772595605388,0.87816183,1957.8,1957.0,9.61402924]
["bitfinex-derivatives","ETHF0:USTF0",1772595605786,10.68157726,1957.8,1957.0,9.61402924]
["bitfinex-derivatives","ETHF0:USTF0",1772595606281,10.68562763,1957.8,1957.0,9.61402924]
["bitfinex-derivatives","ETHF0:USTF0",1772595606486,10.68562763,1957.8,1957.0,0.00651862]
["bitfinex-derivatives","ETHF0:USTF0",1772595606681,9.80341543,1957.6,1957.0,0.00651862]
["bitfinex-derivatives","ETHF0:USTF0",1772595606987,9.80341543,1957.5,1957.0,0.00651862]
["bitfinex-derivatives","ETHF0:USTF0",1772595607288,9.80341543,1957.5,1956.1,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595607488,9.80341543,1957.3,1956.3,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595607684,9.80341543,1957.1,1956.0,11.082]
["bitfinex-derivatives","ETHF0:USTF0",1772595607887,9.80341543,1957.1,1956.1,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595608286,9.80341543,1957.1,1956.1,9.61392245]
["bitfinex-derivatives","ETHF0:USTF0",1772595608487,9.80341543,1956.9,1956.1,0.00641183]
["bitfinex-derivatives","ETHF0:USTF0",1772595608688,9.80341543,1956.7,1956.1,0.00641183]
["bitfinex-derivatives","ETHF0:USTF0",1772595608889,9.80341543,1956.7,1956.1,9.61392245]
["bitfinex-derivatives","ETHF0:USTF0",1772595609793,9.696,1956.8,1956.1,9.61392245]
["bitfinex-derivatives","ETHF0:USTF0",1772595609994,19.50641543,1956.9,1956.1,9.61392245]
["bitfinex-derivatives","ETHF0:USTF0",1772595610192,9.80341543,1956.8,1956.1,0.00641183]
["bitfinex-derivatives","ETHF0:USTF0",1772595610392,9.80341543,1956.6,1955.7,9.60751062]
["bitfinex-derivatives","ETHF0:USTF0",1772595611390,9.80341543,1956.4,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595611590,0.00428606,1956.4,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595611994,9.713,1956.8,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595612695,9.80341543,1957.0,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595613197,9.80836604,1957.0,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595613996,6.83558724,1956.9,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595614196,9.80341543,1956.8,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595614387,10.98413843,1956.9,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595614388,9.80341543,1956.6,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595615391,4.40404119,1956.9,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595615392,9.80341543,1956.9,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595616792,9.80341543,1956.8,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595617501,19.55036604,1957.0,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595617702,9.80341543,1956.9,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595619303,9.18207061,1956.7,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595619503,9.18207061,1956.5,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595619801,18.93307061,1956.8,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595620203,9.64028822,1956.7,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595620499,9.751,1956.8,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595620702,9.64523883,1957.0,1955.7,9.61361569]
["bitfinex-derivatives","ETHF0:USTF0",1772595622108,9.64523883,1957.0,1956.0,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595622109,0.00495061,1957.0,1956.0,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595622308,0.00495061,1957.0,1956.2,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595624104,9.64523883,1957.0,1956.2,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595624813,9.64028822,1956.8,1956.0,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595625908,9.64028822,1956.6,1955.7,0.00610507]
["bitfinex-derivatives","ETHF0:USTF0",1772595626301,9.89582822,1956.6,1955.7,0.00610507]
["bitfinex-derivatives","ETHF0:USTF0",1772595626506,9.64028822,1956.4,1955.4,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595626705,9.64028822,1956.2,1955.4,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595627509,9.64028822,1956.2,1955.4,9.78436963]
["bitfinex-derivatives","ETHF0:USTF0",1772595627904,9.64028822,1956.2,1955.4,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1772595628705,9.64028822,1956.2,1955.4,9.78436963]
["bitfinex-derivatives","ETHF0:USTF0",1772595628910,9.64028822,1956.0,1955.4,0.00483411]
["bitfinex-derivatives","ETHF0:USTF0",1772595629209,19.42428822,1956.0,1955.0,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595629511,9.64028822,1955.9,1955.0,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595629710,9.64028822,1956.1,1955.0,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595630108,19.42628822,1956.3,1955.0,9.78403836]
["bitfinex-derivatives","ETHF0:USTF0",1772595630411,9.64028822,1956.3,1955.0,9.78403836]
["bitfinex-derivatives","ETHF0:USTF0",1772595630610,9.64028822,1956.3,1955.1,1.50314347]
["bitfinex-derivatives","ETHF0:USTF0",1772595630811,9.64028822,1956.3,1955.2,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595635109,9.64028822,1956.1,1955.2,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595635421,9.64028822,1955.9,1955.2,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595636113,9.64028822,1955.9,1955.0,0.00450284]
["bitfinex-derivatives","ETHF0:USTF0",1772595636418,9.804,1955.8,1955.0,9.78403836]
["bitfinex-derivatives","ETHF0:USTF0",1772595636616,19.44428822,1955.8,1955.0,9.78403836]
["bitfinex-derivatives","ETHF0:USTF0",1772595636820,9.64028822,1955.7,1955.0,9.78403836]
["bitfinex-derivatives","ETHF0:USTF0",1772595642224,9.64028822,1956.1,1955.0,9.78403836]
["bitfinex-derivatives","ETHF0:USTF0",1772595642821,19.46128822,1956.3,1955.0,11.28718183]
["bitfinex-derivatives","ETHF0:USTF0",1772595643423,9.64028822,1956.3,1955.2,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595644522,9.89585822,1956.3,1955.0,9.78403836]
["bitfinex-derivatives","ETHF0:USTF0",1772595645623,9.64028822,1956.1,1955.0,9.78403836]
["bitfinex-derivatives","ETHF0:USTF0",1772595645926,9.64028822,1955.9,1955.0,0.00450284]
["bitfinex-derivatives","ETHF0:USTF0",1772595646520,9.64028822,1955.7,1954.6,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595646721,9.64028822,1955.5,1954.4,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595647421,9.64028822,1955.5,1954.1,9.77953552]
["bitfinex-derivatives","ETHF0:USTF0",1772595647618,9.6443902,1955.5,1954.1,9.78508813]
["bitfinex-derivatives","ETHF0:USTF0",1772595647827,9.64028822,1955.4,1954.1,9.78508813]
["bitfinex-derivatives","ETHF0:USTF0",1772595649721,9.12092585,1955.2,1954.1,9.78508813]
["bitfinex-derivatives","ETHF0:USTF0",1772595650623,9.12092585,1955.2,1954.1,0.00555261]
["bitfinex-derivatives","ETHF0:USTF0",1772595650825,9.12092585,1955.2,1953.7,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595650826,9.12092585,1954.5,1953.7,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595651025,9.12092585,1954.4,1953.5,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595651919,9.12092585,1954.4,1953.5,8.95826084]
["bitfinex-derivatives","ETHF0:USTF0",1772595653019,9.12092585,1954.6,1953.5,8.95826084]
["bitfinex-derivatives","ETHF0:USTF0",1772595653223,9.12092585,1954.7,1953.5,8.95826084]
["bitfinex-derivatives","ETHF0:USTF0",1772595654923,18.97892585,1954.9,1953.5,8.95826084]
["bitfinex-derivatives","ETHF0:USTF0",1772595655124,9.12092585,1955.2,1954.1,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595655828,9.12502783,1955.5,1954.1,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595657324,0.00410198,1955.5,1954.1,15.50264389]
["bitfinex-derivatives","ETHF0:USTF0",1772595657526,9.12502783,1955.5,1954.2,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595659126,9.12502783,1955.5,1954.3,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595661132,0.00410198,1955.5,1954.5,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595661332,9.12502783,1955.5,1954.5,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595662226,9.12092585,1955.9,1954.5,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595662433,9.12092585,1956.1,1954.9,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595662636,9.12092585,1956.1,1955.1,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595663336,9.12656235,1956.1,1955.1,8.95800017]
["bitfinex-derivatives","ETHF0:USTF0",1772595663631,0.0056365,1956.1,1955.1,8.95800017]
["bitfinex-derivatives","ETHF0:USTF0",1772595664023,9.12656235,1956.1,1955.1,8.95800017]
["bitfinex-derivatives","ETHF0:USTF0",1772595664223,9.12656235,1956.1,1955.1,20.03400017]
["bitfinex-derivatives","ETHF0:USTF0",1772595664429,9.12656235,1956.1,1955.2,8.95255389]
["bitfinex-derivatives","ETHF0:USTF0",1772595666428,9.12656235,1956.1,1955.1,0.00544628]
["bitfinex-derivatives","ETHF0:USTF0",1772595666627,9.12656235,1956.1,1955.1,8.95800017]
["bitfinex-derivatives","ETHF0:USTF0",1772595671535,9.12656235,1956.1,1955.1,0.00544628]
["bitfinex-derivatives","ETHF0:USTF0",1772595671927,9.12656235,1956.1,1955.1,8.87640642]
["bitfinex-derivatives","ETHF0:USTF0",1772595674936,8.83699904,1955.9,1955.1,8.87640642]
["bitfinex-derivatives","ETHF0:USTF0",1772595676035,8.83699904,1955.9,1955.1,0.00544628]
["bitfinex-derivatives","ETHF0:USTF0",1772595676435,8.83699904,1955.9,1955.1,8.87640642]
["bitfinex-derivatives","ETHF0:USTF0",1772595680037,8.83699904,1955.9,1955.1,0.00544628]
["bitfinex-derivatives","ETHF0:USTF0",1772595680443,10.34348307,1955.9,1955.1,0.00544628]
["bitfinex-derivatives","ETHF0:USTF0",1772595680644,8.88969601,1955.5,1954.4,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595680845,8.88969601,1955.4,1954.4,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595681241,8.88969601,1955.4,1954.2,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595681441,8.88969601,1955.2,1954.2,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595681644,8.88969601,1955.0,1954.2,8.73927192]
["bitfinex-derivatives","ETHF0:USTF0",1772595683145,10.39618004,1955.0,1954.2,0.00656623]
["bitfinex-derivatives","ETHF0:USTF0",1772595683946,8.88969601,1955.0,1954.2,8.73927192]
["bitfinex-derivatives","ETHF0:USTF0",1772595686648,8.88969601,1955.0,1954.2,0.00656623]
["bitfinex-derivatives","ETHF0:USTF0",1772595687451,6.64110987,1954.9,1953.8,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595687651,8.88969601,1954.8,1953.8,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595687947,8.88969601,1954.6,1953.8,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595688250,8.88969601,1954.8,1953.8,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595688450,8.89539573,1954.8,1953.8,8.73651929]
["bitfinex-derivatives","ETHF0:USTF0",1772595690852,8.89539573,1954.8,1953.8,0.0038136]
["bitfinex-derivatives","ETHF0:USTF0",1772595691048,10.40187976,1954.8,1953.8,0.0038136]
["bitfinex-derivatives","ETHF0:USTF0",1772595693657,1.50648403,1954.5,1953.6,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595693955,8.88969601,1954.1,1953.2,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595694258,8.88969601,1953.9,1953.2,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595694655,8.88969601,1953.9,1953.2,8.73675724]
["bitfinex-derivatives","ETHF0:USTF0",1772595695458,18.83469601,1953.9,1953.2,8.73675724]
["bitfinex-derivatives","ETHF0:USTF0",1772595695659,18.83569601,1953.9,1953.2,8.73675724]
["bitfinex-derivatives","ETHF0:USTF0",1772595696261,8.88969601,1953.8,1953.2,8.73675724]
["bitfinex-derivatives","ETHF0:USTF0",1772595696457,8.88969601,1953.8,1952.7,19.83970569]
["bitfinex-derivatives","ETHF0:USTF0",1772595696662,8.88969601,1953.4,1952.7,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595696858,18.83969601,1953.4,1952.7,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595697060,1.50648403,1953.8,1952.7,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595697357,8.88969601,1953.6,1952.7,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595697564,8.8942239,1953.6,1952.7,8.73846982]
["bitfinex-derivatives","ETHF0:USTF0",1772595699063,0.00452789,1953.6,1952.7,8.73846982]
["bitfinex-derivatives","ETHF0:USTF0",1772595699362,0.00452789,1953.6,1952.7,10.24495385]
["bitfinex-derivatives","ETHF0:USTF0",1772595700358,0.00452789,1953.6,1952.7,8.73846982]
["bitfinex-derivatives","ETHF0:USTF0",1772595701666,8.8942239,1953.6,1952.7,8.73846982]
["bitfinex-derivatives","ETHF0:USTF0",1772595702769,0.00452789,1953.6,1952.7,10.24495385]
["bitfinex-derivatives","ETHF0:USTF0",1772595704169,8.88969601,1954.2,1953.1,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595705065,8.8955927,1954.2,1953.1,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595706467,8.88969601,1954.0,1952.8,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595707672,8.88969601,1953.9,1952.8,8.73270569]
["bitfinex-derivatives","ETHF0:USTF0",1772595708569,8.32328873,1953.6,1952.8,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595712976,8.32328873,1954.0,1952.8,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595713274,8.32918542,1954.2,1953.4,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595713576,0.00589669,1954.2,1953.4,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595714275,8.32918542,1954.2,1953.4,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595715375,8.32918542,1954.2,1953.1,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595716172,8.32328873,1954.0,1953.1,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595719574,8.32918542,1954.2,1953.1,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595723474,8.32328873,1954.0,1953.1,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595724082,0.00589669,1954.2,1953.1,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595724083,8.32918542,1954.2,1953.1,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595724286,8.32918542,1954.2,1953.3,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595724876,0.00589669,1954.2,1953.3,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595725282,0.00589669,1954.2,1953.6,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595725879,8.32328873,1954.6,1953.9,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595726083,8.32328873,1955.0,1953.9,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595726986,8.32902952,1955.0,1953.9,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595727187,8.32328873,1954.8,1953.9,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595728690,8.32902952,1955.0,1953.9,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595732785,8.32902952,1955.0,1953.4,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595732786,8.32328873,1954.8,1953.4,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595732990,8.32328873,1954.6,1953.4,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595735791,8.32328873,1954.6,1953.2,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595735992,8.32328873,1954.4,1953.2,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595736188,8.32328873,1954.2,1953.2,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595736388,8.32328873,1954.1,1953.2,8.81115321]
["bitfinex-derivatives","ETHF0:USTF0",1772595739100,8.32328873,1954.1,1952.8,8.12450535]
["bitfinex-derivatives","ETHF0:USTF0",1772595739394,10.01,1954.2,1952.8,8.12450535]
["bitfinex-derivatives","ETHF0:USTF0",1772595739395,7.81523904,1953.9,1952.8,8.12450535]
["bitfinex-derivatives","ETHF0:USTF0",1772595739593,7.81523904,1953.7,1952.8,8.12450535]
["bitfinex-derivatives","ETHF0:USTF0",1772595739789,7.81523904,1953.5,1952.8,8.12450535]
["bitfinex-derivatives","ETHF0:USTF0",1772595739997,7.8195427,1953.5,1952.8,8.12450535]
["bitfinex-derivatives","ETHF0:USTF0",1772595740199,7.8195427,1953.5,1952.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1772595741691,0.00430366,1953.5,1952.7,8.40148076]
["bitfinex-derivatives","ETHF0:USTF0",1772595741892,8.10782727,1953.5,1952.7,8.40148076]
["bitfinex-derivatives","ETHF0:USTF0",1772595742600,8.10352361,1953.3,1952.7,0.00576413]
["bitfinex-derivatives","ETHF0:USTF0",1772595743103,8.10352361,1953.3,1952.7,8.40148076]
["bitfinex-derivatives","ETHF0:USTF0",1772595744202,18.12982727,1953.5,1952.7,8.40148076]
["bitfinex-derivatives","ETHF0:USTF0",1772595745395,8.10782727,1953.5,1952.7,8.40148076]
["bitfinex-derivatives","ETHF0:USTF0",1772595745793,0.00430366,1953.5,1952.7,8.40148076]
["bitfinex-derivatives","ETHF0:USTF0",1772595746792,8.10352361,1954.4,1952.8,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595746997,8.10352361,1954.2,1952.8,9.90405315]
["bitfinex-derivatives","ETHF0:USTF0",1772595747802,8.10821264,1954.2,1952.8,9.90405315]
["bitfinex-derivatives","ETHF0:USTF0",1772595748202,0.00468903,1954.2,1952.8,9.90405315]
["bitfinex-derivatives","ETHF0:USTF0",1772595748905,0.00468903,1954.2,1953.0,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595749397,8.10821264,1954.2,1953.0,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595750498,0.00468903,1954.2,1953.0,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595750704,0.00468903,1954.2,1953.0,8.65171663]
["bitfinex-derivatives","ETHF0:USTF0",1772595751607,8.10821264,1954.2,1953.0,8.65171663]
["bitfinex-derivatives","ETHF0:USTF0",1772595751796,8.10821264,1954.2,1953.2,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595753801,8.10821264,1954.2,1952.8,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595755104,8.10352361,1954.0,1952.8,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595755303,0.00468903,1954.2,1952.8,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595755304,8.10352361,1953.8,1952.8,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595757403,8.35942361,1953.8,1952.7,8.40148076]
["bitfinex-derivatives","ETHF0:USTF0",1772595757609,8.10352361,1953.6,1952.7,8.40148076]
["bitfinex-derivatives","ETHF0:USTF0",1772595757810,8.10352361,1953.9,1952.7,8.40148076]
["bitfinex-derivatives","ETHF0:USTF0",1772595760009,8.10352361,1953.9,1952.9,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595761011,8.10352361,1954.1,1952.9,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595761406,8.10352361,1954.1,1953.0,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595763402,8.10821264,1954.2,1953.0,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595763811,0.00468903,1954.2,1953.2,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595764405,8.10821264,1954.2,1953.2,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595764611,8.10821264,1954.2,1953.4,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595765116,8.10821264,1954.2,1953.0,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595765416,8.10352361,1954.0,1953.0,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595765611,8.10352361,1954.0,1953.1,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595765915,8.10352361,1954.0,1953.2,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595766817,0.00468903,1954.2,1953.2,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595766818,8.10821264,1954.2,1953.2,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595767315,0.00468903,1954.2,1953.2,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595768109,7.7959714,1954.2,1953.2,8.39571663]
["bitfinex-derivatives","ETHF0:USTF0",1772595768318,7.7959714,1954.2,1953.4,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595768511,7.7959714,1954.2,1953.6,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595768710,0.00468903,1954.2,1953.6,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595769912,0.00468903,1954.2,1953.8,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595770314,7.79128237,1954.8,1953.8,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595771324,7.79496839,1954.8,1953.8,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595771521,9.30330491,1954.8,1953.2,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595771824,7.79128237,1954.6,1953.4,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595773821,7.79128237,1954.6,1953.6,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595774022,7.79128237,1954.6,1953.5,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1772595774222,7.79128237,1954.4,1953.5,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1772595774826,7.79128237,1954.4,1953.4,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595775027,7.79128237,1954.4,1953.5,18.74548716]
["bitfinex-derivatives","ETHF0:USTF0",1772595775223,7.79128237,1954.4,1952.4,19.60940954]
["bitfinex-derivatives","ETHF0:USTF0",1772595775224,6.29693,1953.3,1952.1,15.97198745]
["bitfinex-derivatives","ETHF0:USTF0",1772595775426,6.29648,1953.5,1951.7,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595775427,5.22841121,1953.0,1951.7,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595775926,5.22827875,1952.8,1951.7,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595776326,5.23434867,1952.8,1951.7,7.6753303]
["bitfinex-derivatives","ETHF0:USTF0",1772595776524,0.00606992,1952.8,1951.7,7.6753303]
["bitfinex-derivatives","ETHF0:USTF0",1772595777923,0.00606992,1952.8,1951.9,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595778124,6.13833515,1953.3,1952.1,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595778323,10.03,1953.8,1952.1,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595778519,6.12547767,1953.6,1952.1,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595779124,6.13213464,1953.6,1952.1,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595780424,6.13213464,1953.6,1952.4,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595783329,0.00665697,1953.6,1952.4,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595783828,0.00665697,1953.6,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772595784034,5.91482719,1954.3,1952.8,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595784227,5.91482719,1954.3,1953.0,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595784931,5.92099027,1954.3,1953.0,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595787733,5.61035639,1952.4,1951.3,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595788026,5.61035639,1952.1,1951.1,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595788232,5.59785979,1951.7,1950.4,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595788623,5.62698472,1951.4,1950.4,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595788833,5.63254561,1951.4,1950.4,7.6769814]
["bitfinex-derivatives","ETHF0:USTF0",1772595790336,5.63254561,1951.4,1950.4,0.00649424]
["bitfinex-derivatives","ETHF0:USTF0",1772595790337,6.38087879,1951.1,1950.4,0.00649424]
["bitfinex-derivatives","ETHF0:USTF0",1772595791834,6.44084533,1951.3,1950.4,7.6769814]
["bitfinex-derivatives","ETHF0:USTF0",1772595792729,6.44084533,1951.3,1950.4,0.00649424]
["bitfinex-derivatives","ETHF0:USTF0",1772595792932,6.44084533,1951.3,1949.4,6.30912]
["bitfinex-derivatives","ETHF0:USTF0",1772595792933,6.41946931,1950.3,1949.0,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595793136,6.41946931,1950.0,1949.0,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595793635,6.4045085,1950.6,1949.2,7.67048716]
["bitfinex-derivatives","ETHF0:USTF0",1772595793834,6.40889676,1950.6,1949.2,7.67423923]
["bitfinex-derivatives","ETHF0:USTF0",1772595794035,7.92256127,1950.6,1949.2,7.67423923]
["bitfinex-derivatives","ETHF0:USTF0",1772595794233,8.44953756,1950.3,1949.2,7.67423923]
["bitfinex-derivatives","ETHF0:USTF0",1772595794730,8.44953756,1950.3,1949.2,0.00375207]
["bitfinex-derivatives","ETHF0:USTF0",1772595795337,6.93587305,1950.3,1949.2,7.67423923]
["bitfinex-derivatives","ETHF0:USTF0",1772595797433,6.81841615,1950.1,1949.2,7.67423923]
["bitfinex-derivatives","ETHF0:USTF0",1772595797634,6.81841615,1950.1,1949.2,0.00375207]
["bitfinex-derivatives","ETHF0:USTF0",1772595798338,6.82565557,1949.9,1949.2,0.00375207]
["bitfinex-derivatives","ETHF0:USTF0",1772595798838,6.82565557,1949.9,1948.4,8.37499193]
["bitfinex-derivatives","ETHF0:USTF0",1772595798839,8.33932008,1949.9,1948.4,8.37499193]
["bitfinex-derivatives","ETHF0:USTF0",1772595799039,6.78205739,1949.8,1948.4,8.37499193]
["bitfinex-derivatives","ETHF0:USTF0",1772595799634,6.78205739,1949.8,1948.4,8.3813445]
["bitfinex-derivatives","ETHF0:USTF0",1772595800035,6.74933071,1949.6,1948.4,8.3813445]
["bitfinex-derivatives","ETHF0:USTF0",1772595800840,6.65978485,1949.9,1948.6,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595801239,8.17344936,1950.5,1948.9,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595801433,8.79266763,1948.9,1947.3,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595801640,8.79266763,1948.2,1947.3,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595801845,9.986,1948.8,1947.3,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595801846,8.79266763,1948.4,1947.3,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595802532,8.79804019,1948.4,1947.3,8.44839646]
["bitfinex-derivatives","ETHF0:USTF0",1772595804135,8.79266763,1948.1,1947.3,8.44839646]
["bitfinex-derivatives","ETHF0:USTF0",1772595805945,8.79266763,1948.3,1947.3,8.44839646]
["bitfinex-derivatives","ETHF0:USTF0",1772595806143,10.30633214,1948.3,1947.3,8.44839646]
["bitfinex-derivatives","ETHF0:USTF0",1772595806943,10.30633214,1948.3,1946.8,1.51366451]
["bitfinex-derivatives","ETHF0:USTF0",1772595806944,8.79266763,1947.4,1945.2,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595807144,8.79266763,1947.4,1944.8,6.32431]
["bitfinex-derivatives","ETHF0:USTF0",1772595807145,8.79266763,1947.0,1945.5,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595807447,8.79266763,1947.0,1946.1,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595807842,8.79266763,1947.8,1946.4,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595808044,8.79840513,1947.8,1946.4,8.44858693]
["bitfinex-derivatives","ETHF0:USTF0",1772595808648,10.30633214,1947.7,1946.4,8.44858693]
["bitfinex-derivatives","ETHF0:USTF0",1772595808842,8.79266763,1947.6,1946.4,8.44858693]
["bitfinex-derivatives","ETHF0:USTF0",1772595809246,8.79266763,1947.4,1946.4,8.44858693]
["bitfinex-derivatives","ETHF0:USTF0",1772595809444,8.79266763,1947.4,1946.6,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595810145,8.79266763,1947.7,1946.8,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595811255,8.79266763,1947.7,1946.8,9.95721824]
["bitfinex-derivatives","ETHF0:USTF0",1772595811754,25.12506763,1947.6,1946.4,0.0050332]
["bitfinex-derivatives","ETHF0:USTF0",1772595811947,25.12506763,1947.6,1945.4,6.32241]
["bitfinex-derivatives","ETHF0:USTF0",1772595811948,8.79266763,1946.9,1945.4,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595812153,8.79266763,1946.9,1945.2,1.51366451]
["bitfinex-derivatives","ETHF0:USTF0",1772595812154,8.79266763,1946.9,1945.6,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595812348,8.79266763,1946.9,1945.9,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595812953,8.79266763,1946.9,1945.9,8.44984386]
["bitfinex-derivatives","ETHF0:USTF0",1772595814954,8.79266763,1947.4,1946.1,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595816260,8.79266763,1947.3,1946.1,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595817658,6.31657,1947.2,1946.1,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595817855,6.31657,1947.2,1945.9,0.00629013]
["bitfinex-derivatives","ETHF0:USTF0",1772595817856,8.79266763,1946.6,1945.5,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595818559,8.79266763,1946.3,1945.5,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595818960,8.79775446,1946.3,1945.5,8.44756116]
["bitfinex-derivatives","ETHF0:USTF0",1772595819159,8.79266763,1946.1,1945.0,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595819758,8.79775446,1946.3,1945.4,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595820162,8.79775446,1946.3,1945.4,8.44939428]
["bitfinex-derivatives","ETHF0:USTF0",1772595821166,8.79266763,1946.8,1945.8,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595822268,8.79701552,1946.8,1945.8,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595823164,0.00434789,1946.8,1946.2,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595823458,8.79266763,1947.7,1946.4,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595824469,8.79727507,1947.7,1946.4,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595825168,8.79727507,1947.7,1946.3,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1772595825169,8.79727507,1947.7,1946.6,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595827770,0.00460744,1947.7,1946.9,8.44355373]
["bitfinex-derivatives","ETHF0:USTF0",1772595827973,0.00460744,1947.7,1946.9,8.44889507]
["bitfinex-derivatives","ETHF0:USTF0",1772595828972,9.08315156,1947.7,1946.9,8.44889507]
["bitfinex-derivatives","ETHF0:USTF0",1772595833171,10.36878386,1948.1,1946.9,8.44889507]
["bitfinex-derivatives","ETHF0:USTF0",1772595833172,9.07854412,1948.1,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595833673,9.07854412,1948.5,1947.1,10.87054988]
["bitfinex-derivatives","ETHF0:USTF0",1772595833880,9.07854412,1948.3,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595834079,9.08466919,1948.3,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595834774,9.07854412,1948.1,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595837276,9.08466919,1948.3,1947.3,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595837782,0.00612507,1948.3,1947.3,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595837973,9.08466919,1948.3,1947.2,1.51822821]
["bitfinex-derivatives","ETHF0:USTF0",1772595838176,9.08466919,1948.3,1947.2,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595838783,9.08466919,1948.3,1947.2,10.36227962]
["bitfinex-derivatives","ETHF0:USTF0",1772595839079,0.00612507,1948.3,1947.2,10.36227962]
["bitfinex-derivatives","ETHF0:USTF0",1772595839583,9.07854412,1948.6,1947.4,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595840281,10.59677233,1948.6,1947.6,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595840480,9.07854412,1948.4,1947.6,19.91705141]
["bitfinex-derivatives","ETHF0:USTF0",1772595840673,9.0823978,1948.4,1947.6,19.91705141]
["bitfinex-derivatives","ETHF0:USTF0",1772595841272,9.0823978,1948.4,1947.7,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595841477,9.0823978,1948.4,1947.3,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595841683,9.0823978,1948.4,1947.4,19.91505141]
["bitfinex-derivatives","ETHF0:USTF0",1772595841983,9.07854412,1948.2,1947.4,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1772595842584,9.07854412,1948.2,1947.2,19.91305141]
["bitfinex-derivatives","ETHF0:USTF0",1772595842788,9.07854412,1947.8,1947.0,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595843385,10.024,1948.3,1947.0,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595843386,9.07854412,1948.3,1947.0,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595843990,9.07854412,1948.3,1947.3,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595844189,9.07854412,1948.3,1947.5,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595844386,0.00385368,1948.4,1947.5,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595844581,0.00385368,1948.4,1947.5,10.36227962]
["bitfinex-derivatives","ETHF0:USTF0",1772595844782,9.07854412,1948.7,1947.5,10.36227962]
["bitfinex-derivatives","ETHF0:USTF0",1772595844987,10.59677233,1948.5,1947.5,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595845289,9.07854412,1948.1,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595845689,9.08214571,1948.1,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595845991,0.00360159,1948.1,1947.3,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595846289,9.07854412,1948.4,1947.3,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595846684,9.07854412,1948.2,1947.3,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595847289,9.08446552,1948.2,1947.3,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595850288,9.33519412,1948.1,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595851190,9.33519412,1948.1,1947.0,11.067]
["bitfinex-derivatives","ETHF0:USTF0",1772595851386,9.33519412,1948.1,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595852292,9.07854412,1948.1,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595856995,0.0059214,1948.2,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595857204,9.08446552,1948.2,1947.1,8.84405141]
["bitfinex-derivatives","ETHF0:USTF0",1772595859102,9.08446552,1948.2,1947.3,8.84653276]
["bitfinex-derivatives","ETHF0:USTF0",1772595859907,9.08446552,1948.2,1947.2,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1772595860398,9.08446552,1948.2,1947.2,19.63695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595861802,8.98085469,1948.0,1947.2,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1772595862005,8.98085469,1947.8,1947.2,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1772595862203,8.98085469,1947.8,1947.2,19.63695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595863307,8.98085469,1948.0,1947.3,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595863709,8.98677609,1948.2,1947.3,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595864408,8.98085469,1948.4,1947.3,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595864708,8.98085469,1948.8,1947.3,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595865005,8.98085469,1948.8,1947.5,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595865597,8.98536661,1948.8,1947.5,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595866206,0.00451192,1948.8,1947.7,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595866403,0.00451192,1948.8,1947.9,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595866711,8.98536661,1948.8,1948.1,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595866906,0.00451192,1948.8,1948.1,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595867104,8.98085469,1949.5,1948.1,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595868113,8.98555834,1949.5,1948.1,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595874015,0.00470365,1949.5,1948.1,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595874214,8.98555834,1949.5,1948.1,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595875418,8.98555834,1949.5,1948.4,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595875614,8.98085469,1949.9,1948.6,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595875820,8.98085469,1950.3,1949.0,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595876016,8.98085469,1950.3,1949.2,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595876713,8.98693496,1950.3,1949.2,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595877519,0.00608027,1950.3,1949.2,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595878223,8.98693496,1950.3,1949.2,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595878720,8.98693496,1950.3,1949.4,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595879022,8.98693496,1950.3,1949.5,19.69095801]
["bitfinex-derivatives","ETHF0:USTF0",1772595879621,8.98693496,1950.3,1949.5,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1772595880023,8.98693496,1950.3,1949.5,19.69095801]
["bitfinex-derivatives","ETHF0:USTF0",1772595880722,8.98693496,1950.3,1949.5,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1772595881924,8.98693496,1950.3,1949.5,19.69095801]
["bitfinex-derivatives","ETHF0:USTF0",1772595882423,8.98693496,1950.3,1949.6,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595882618,8.98693496,1950.3,1949.5,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1772595882819,8.98693496,1950.3,1949.5,19.69095801]
["bitfinex-derivatives","ETHF0:USTF0",1772595883722,8.98693496,1950.3,1949.6,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595886222,0.00608027,1950.3,1949.6,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595886423,8.98085469,1950.5,1949.6,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595886622,8.98085469,1950.7,1949.6,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595887026,8.98085469,1951.2,1949.6,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595887519,8.98739059,1951.2,1949.6,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595887725,8.98739059,1951.2,1949.8,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595887927,8.98739059,1951.2,1950.0,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595888318,0.0065359,1951.2,1950.0,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595888523,9.30603919,1951.2,1950.0,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595889129,0.0065359,1951.2,1950.0,10.075566]
["bitfinex-derivatives","ETHF0:USTF0",1772595889627,9.29950329,1951.6,1950.0,10.075566]
["bitfinex-derivatives","ETHF0:USTF0",1772595890128,9.29950329,1951.6,1950.0,8.55695801]
["bitfinex-derivatives","ETHF0:USTF0",1772595890528,9.29950329,1951.6,1950.2,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595890730,9.30510806,1951.6,1950.2,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595890930,9.55570329,1951.5,1950.2,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595891724,9.29950329,1951.5,1950.2,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595898633,9.29950329,1951.5,1950.4,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595901029,0.00560477,1951.6,1950.4,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595901235,9.30510806,1951.6,1950.4,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595901634,9.56129806,1951.6,1950.5,19.67607195]
["bitfinex-derivatives","ETHF0:USTF0",1772595901840,9.29950329,1951.3,1950.6,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1772595902142,9.29950329,1951.3,1950.5,19.67707195]
["bitfinex-derivatives","ETHF0:USTF0",1772595902336,9.29950329,1951.3,1950.5,19.67807195]
["bitfinex-derivatives","ETHF0:USTF0",1772595902537,9.29950329,1951.3,1950.3,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595902836,9.29950329,1951.1,1950.2,19.67807195]
["bitfinex-derivatives","ETHF0:USTF0",1772595903039,9.29950329,1951.1,1950.2,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1772595903343,9.29950329,1950.9,1949.9,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595903540,0.25629,1950.8,1949.8,0.00368221]
["bitfinex-derivatives","ETHF0:USTF0",1772595903736,9.29950329,1950.7,1949.8,8.48875416]
["bitfinex-derivatives","ETHF0:USTF0",1772595906536,9.29950329,1950.7,1949.8,0.00368221]
["bitfinex-derivatives","ETHF0:USTF0",1772595907037,9.29950329,1950.5,1949.8,0.00368221]
["bitfinex-derivatives","ETHF0:USTF0",1772595907944,6.30192,1951.8,1949.8,0.00368221]
["bitfinex-derivatives","ETHF0:USTF0",1772595907945,15.79268185,1951.2,1949.8,8.48875416]
["bitfinex-derivatives","ETHF0:USTF0",1772595908145,9.29950329,1951.0,1949.8,8.48875416]
["bitfinex-derivatives","ETHF0:USTF0",1772595908344,6.86487238,1950.9,1949.8,8.48875416]
["bitfinex-derivatives","ETHF0:USTF0",1772595908540,9.29950329,1950.8,1949.8,8.48875416]
["bitfinex-derivatives","ETHF0:USTF0",1772595909045,9.29950329,1950.6,1949.8,8.48875416]
["bitfinex-derivatives","ETHF0:USTF0",1772595909342,9.29950329,1950.6,1949.8,0.00368221]
["bitfinex-derivatives","ETHF0:USTF0",1772595910339,9.29950329,1950.3,1949.6,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1772595910737,9.29950329,1950.3,1949.6,19.68107195]
["bitfinex-derivatives","ETHF0:USTF0",1772595911340,9.29950329,1950.3,1949.7,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595912343,9.29950329,1950.3,1949.6,11.20079115]
["bitfinex-derivatives","ETHF0:USTF0",1772595912546,9.29950329,1950.3,1949.3,19.70107195]
["bitfinex-derivatives","ETHF0:USTF0",1772595912746,10.81393325,1950.1,1949.1,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1772595912945,10.81393325,1950.1,1949.1,19.70207195]
["bitfinex-derivatives","ETHF0:USTF0",1772595913342,9.29950329,1949.7,1948.8,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1772595913538,9.30545868,1949.7,1948.8,8.48935095]
["bitfinex-derivatives","ETHF0:USTF0",1772595915545,9.30545868,1949.7,1948.8,0.004279]
["bitfinex-derivatives","ETHF0:USTF0",1772595916546,9.30545868,1949.7,1947.5,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1772595916547,9.29950329,1949.4,1948.5,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595916941,9.29950329,1949.3,1948.3,8.48507195]
["bitfinex-derivatives","ETHF0:USTF0",1772595917438,9.29950329,1949.3,1948.3,8.48892087]
["bitfinex-derivatives","ETHF0:USTF0",1772595921152,8.48992318,1949.5,1948.3,8.48892087]
["bitfinex-derivatives","ETHF0:USTF0",1772595921850,10.00435314,1949.5,1948.3,8.48892087]
["bitfinex-derivatives","ETHF0:USTF0",1772595922245,10.00435314,1949.5,1948.4,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595923647,8.48992318,1949.5,1948.4,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595925050,10.26083314,1949.4,1948.4,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595925244,10.26083314,1949.4,1948.3,11.24084892]
["bitfinex-derivatives","ETHF0:USTF0",1772595925245,8.48992318,1949.1,1948.3,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1772595926555,8.48992318,1949.1,1948.3,8.84152418]
["bitfinex-derivatives","ETHF0:USTF0",1772595927456,8.48992318,1948.9,1947.7,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595927653,8.48992318,1948.9,1947.9,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595927855,8.48992318,1948.9,1948.1,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595928545,8.48992318,1948.9,1948.1,8.84383874]
["bitfinex-derivatives","ETHF0:USTF0",1772595928951,8.48992318,1948.9,1948.1,0.00616348]
["bitfinex-derivatives","ETHF0:USTF0",1772595929154,0.25658,1948.6,1947.7,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595929355,10.00435314,1948.5,1947.5,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595929557,8.48992318,1948.3,1947.5,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595930050,8.49484629,1948.3,1947.5,8.84255613]
["bitfinex-derivatives","ETHF0:USTF0",1772595930456,18.48984629,1948.3,1947.5,0.00488087]
["bitfinex-derivatives","ETHF0:USTF0",1772595930662,8.48992318,1948.2,1947.5,0.00488087]
["bitfinex-derivatives","ETHF0:USTF0",1772595930959,8.48992318,1948.8,1947.7,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595931858,8.48992318,1948.8,1947.9,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595932060,0.00509367,1948.8,1947.9,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595932259,0.00509367,1948.8,1948.2,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595932464,0.00509367,1948.8,1948.3,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595933458,8.48992318,1949.3,1948.3,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595934353,8.49505089,1949.3,1948.3,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595939961,0.00512771,1949.3,1948.3,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595940165,0.00512771,1949.3,1948.6,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595940464,0.00512771,1949.3,1948.8,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595940671,8.48992318,1949.9,1948.8,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595941368,8.48992318,1950.1,1948.8,10.35210522]
["bitfinex-derivatives","ETHF0:USTF0",1772595941767,8.4938018,1950.1,1949.2,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595941965,8.4938018,1950.1,1949.4,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595943062,0.00387862,1950.1,1949.4,10.35210522]
["bitfinex-derivatives","ETHF0:USTF0",1772595943463,8.48992318,1950.7,1949.4,10.35210522]
["bitfinex-derivatives","ETHF0:USTF0",1772595943663,8.48992318,1950.8,1949.8,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595943867,8.48992318,1951.3,1950.0,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595944073,8.48992318,1951.1,1950.0,10.35210522]
["bitfinex-derivatives","ETHF0:USTF0",1772595944569,8.49527463,1951.1,1950.0,10.35210522]
["bitfinex-derivatives","ETHF0:USTF0",1772595945078,0.00535145,1951.1,1950.0,10.35210522]
["bitfinex-derivatives","ETHF0:USTF0",1772595946372,0.00535145,1951.1,1950.4,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595946574,0.00535145,1951.1,1950.6,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595946768,0.00535145,1951.1,1950.6,8.84159929]
["bitfinex-derivatives","ETHF0:USTF0",1772595947172,8.48992318,1951.7,1950.6,10.35602925]
["bitfinex-derivatives","ETHF0:USTF0",1772595947368,8.48992318,1952.0,1951.0,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595947571,8.48992318,1952.3,1951.3,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595948071,8.49462251,1952.3,1951.3,10.35210522]
["bitfinex-derivatives","ETHF0:USTF0",1772595948274,8.49462251,1952.3,1951.3,8.83767526]
["bitfinex-derivatives","ETHF0:USTF0",1772595948466,8.57687773,1952.2,1951.1,19.39302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595948666,8.57687773,1952.0,1951.1,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1772595949473,8.57687773,1952.0,1951.2,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595949872,8.57687773,1952.0,1951.1,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1772595950069,8.57687773,1952.0,1951.1,19.39302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595950573,8.57687773,1952.0,1951.2,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595952272,8.57687773,1952.0,1951.1,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1772595952676,8.57687773,1952.0,1951.2,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595953581,8.57687773,1952.0,1951.1,19.39302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595953879,8.57687773,1952.0,1951.1,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1772595954282,8.57687773,1952.0,1951.2,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595955576,8.57687773,1952.0,1951.1,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1772595955776,8.57687773,1952.0,1951.1,19.39302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595956083,8.57687773,1952.0,1951.1,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595956483,8.57687773,1952.0,1951.0,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1772595956675,8.57687773,1952.0,1951.0,19.41602411]
["bitfinex-derivatives","ETHF0:USTF0",1772595957081,8.57687773,1952.0,1951.1,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595962087,8.58157706,1952.3,1951.1,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595965090,8.57687773,1952.2,1951.1,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595965300,8.57687773,1952.0,1951.1,19.43802411]
["bitfinex-derivatives","ETHF0:USTF0",1772595965789,8.57687773,1952.0,1951.2,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595967094,8.57687773,1952.2,1951.2,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595967297,25.77019,1952.9,1951.1,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1772595967298,4.14930563,1953.3,1952.2,6.30037]
["bitfinex-derivatives","ETHF0:USTF0",1772595967492,8.57687773,1954.1,1953.2,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595967696,8.57687773,1954.1,1953.5,9.61745407]
["bitfinex-derivatives","ETHF0:USTF0",1772595967990,8.57687773,1954.3,1953.5,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595968500,8.58120929,1954.3,1953.6,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1772595968694,8.58120929,1954.3,1953.5,11.34802047]
["bitfinex-derivatives","ETHF0:USTF0",1772595969298,8.58120929,1954.3,1953.6,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1772595969594,8.58120929,1954.3,1953.5,0.00502047]
["bitfinex-derivatives","ETHF0:USTF0",1772595969595,8.58120929,1954.3,1953.7,11.344]
["bitfinex-derivatives","ETHF0:USTF0",1772595969989,8.58120929,1954.3,1953.8,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1772595970599,8.58120929,1954.3,1953.6,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1772595971788,8.58120929,1954.3,1953.6,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1772595972291,8.58120929,1954.3,1953.5,0.00502047]
["bitfinex-derivatives","ETHF0:USTF0",1772595972496,8.58120929,1954.3,1953.6,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1772595973097,8.58120929,1954.3,1953.6,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1772595973599,8.58120929,1954.3,1953.6,19.45402411]
["bitfinex-derivatives","ETHF0:USTF0",1772595973799,8.58120929,1954.3,1953.7,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1772595974001,8.58120929,1954.3,1953.5,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1772595974401,8.58120929,1954.3,1952.6,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595974596,10.090057,1954.3,1952.7,11.354]
["bitfinex-derivatives","ETHF0:USTF0",1772595974901,10.090057,1954.3,1952.8,19.45802411]
["bitfinex-derivatives","ETHF0:USTF0",1772595975096,10.090057,1954.3,1952.8,8.10944448]
["bitfinex-derivatives","ETHF0:USTF0",1772595975297,10.090057,1954.3,1953.0,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595975503,8.58120929,1954.3,1953.0,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595975795,8.58120929,1954.3,1953.2,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595977096,8.58120929,1954.3,1953.4,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595977296,8.58120929,1954.3,1953.5,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595977492,8.58120929,1954.3,1953.6,8.10302411]
["bitfinex-derivatives","ETHF0:USTF0",1772595977805,8.58120929,1954.3,1953.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1772595978301,0.00433156,1954.3,1953.8,8.65098367]
["bitfinex-derivatives","ETHF0:USTF0",1772595978497,8.96968252,1955.1,1954.0,8.65098367]
["bitfinex-derivatives","ETHF0:USTF0",1772595978805,15.25613,1956.1,1954.2,8.65098367]
["bitfinex-derivatives","ETHF0:USTF0",1772595978806,0.25563,1955.9,1954.2,8.65098367]
["bitfinex-derivatives","ETHF0:USTF0",1772595978997,0.25563,1955.9,1953.9,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1772595978998,6.54413,1955.9,1954.4,9.21124541]
["bitfinex-derivatives","ETHF0:USTF0",1772595979203,0.08903956,1955.8,1954.4,9.21124541]
["bitfinex-derivatives","ETHF0:USTF0",1772595979404,6.2898,1955.5,1954.2,9.21124541]
["bitfinex-derivatives","ETHF0:USTF0",1772595979599,1.50884771,1955.4,1954.2,9.21124541]
["bitfinex-derivatives","ETHF0:USTF0",1772595979901,0.58499797,1955.3,1954.2,9.21124541]
["bitfinex-derivatives","ETHF0:USTF0",1772595980103,0.58499797,1955.3,1954.3,9.21151468]
["bitfinex-derivatives","ETHF0:USTF0",1772595980301,0.58499797,1955.3,1954.2,20.57551468]
["bitfinex-derivatives","ETHF0:USTF0",1772595980503,0.58499797,1955.3,1954.3,9.24369593]
["bitfinex-derivatives","ETHF0:USTF0",1772595981399,0.49677911,1955.1,1953.9,9.24369593]
["bitfinex-derivatives","ETHF0:USTF0",1772595981600,0.49677911,1955.0,1953.7,9.24393748]
["bitfinex-derivatives","ETHF0:USTF0",1772595982403,0.49677911,1955.0,1953.8,20.61093748]
["bitfinex-derivatives","ETHF0:USTF0",1772595982608,0.49677911,1955.0,1953.8,20.61193748]
["bitfinex-derivatives","ETHF0:USTF0",1772595983103,0.49677911,1955.0,1953.9,9.3931742]
["bitfinex-derivatives","ETHF0:USTF0",1772595983902,0.49677911,1955.0,1953.9,20.7631742]
["bitfinex-derivatives","ETHF0:USTF0",1772595984306,0.49677911,1955.0,1954.0,9.39323423]
["bitfinex-derivatives","ETHF0:USTF0",1772595984907,0.49677911,1955.0,1954.2,9.44900141]
["bitfinex-derivatives","ETHF0:USTF0",1772595985608,0.49677911,1955.0,1954.0,20.82099464]
["bitfinex-derivatives","ETHF0:USTF0",1772595986011,1.50884771,1954.7,1953.7,9.45317751]
["bitfinex-derivatives","ETHF0:USTF0",1772595988407,1.50884771,1955.2,1953.7,9.45317751]
["bitfinex-derivatives","ETHF0:USTF0",1772595988811,0.25573,1955.1,1953.9,9.55948454]
["bitfinex-derivatives","ETHF0:USTF0",1772595989015,1.50884771,1954.8,1953.7,9.56366741]
["bitfinex-derivatives","ETHF0:USTF0",1772595989215,0.25578,1954.7,1953.7,9.56366741]
["bitfinex-derivatives","ETHF0:USTF0",1772595995812,0.25574,1955.0,1953.9,9.46294709]
["bitfinex-derivatives","ETHF0:USTF0",1772595996810,0.25574,1955.0,1953.4,9.43991052]
["bitfinex-derivatives","ETHF0:USTF0",1772595996811,0.25584,1954.3,1953.4,9.43991052]
["bitfinex-derivatives","ETHF0:USTF0",1772595997815,0.26125112,1954.3,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772595998015,0.5745224,1954.2,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772595998316,0.5745224,1954.1,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772595998615,0.5745224,1954.0,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772595998809,0.57979392,1953.9,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772595999010,0.26125112,1954.3,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772595999211,0.57981045,1954.2,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772595999614,0.57970427,1954.1,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772595999814,0.57970427,1954.0,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772596000011,0.57970427,1953.9,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772596000212,0.25586,1954.1,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772596000612,0.57950394,1954.2,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772596000813,0.57950394,1954.1,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772596001015,0.00541112,1954.3,1953.4,9.444411]
["bitfinex-derivatives","ETHF0:USTF0",1772596001813,0.25585,1954.2,1953.4,0.00450048]
["bitfinex-derivatives","ETHF0:USTF0",1772596002012,7.12944145,1954.2,1953.4,0.00450048]
["bitfinex-derivatives","ETHF0:USTF0",1772596002207,0.25587,1954.0,1953.4,0.00450048]
["bitfinex-derivatives","ETHF0:USTF0",1772596002415,0.25587,1954.0,1953.2,9.44229151]
["bitfinex-derivatives","ETHF0:USTF0",1772596003419,0.25587,1954.0,1953.2,9.44782094]
["bitfinex-derivatives","ETHF0:USTF0",1772596005622,0.83545145,1954.0,1953.2,9.44782094]
["bitfinex-derivatives","ETHF0:USTF0",1772596005822,0.25587,1954.0,1953.2,9.44782094]
["bitfinex-derivatives","ETHF0:USTF0",1772596007721,0.25587,1954.0,1952.6,20.8766884]
["bitfinex-derivatives","ETHF0:USTF0",1772596007722,0.25594,1953.6,1952.6,20.8766884]
["bitfinex-derivatives","ETHF0:USTF0",1772596007921,0.25594,1953.6,1952.6,9.4576884]
["bitfinex-derivatives","ETHF0:USTF0",1772596008625,6.55184,1953.6,1952.6,9.4576884]
["bitfinex-derivatives","ETHF0:USTF0",1772596008824,0.25595,1953.4,1952.6,9.46234774]
["bitfinex-derivatives","ETHF0:USTF0",1772596009425,0.25589,1953.9,1952.6,9.46234774]
["bitfinex-derivatives","ETHF0:USTF0",1772596009719,0.83529,1953.9,1952.7,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1772596010022,0.83529,1953.9,1952.9,9.45599122]
["bitfinex-derivatives","ETHF0:USTF0",1772596010625,7.13021,1953.9,1952.9,9.45599122]
["bitfinex-derivatives","ETHF0:USTF0",1772596010821,0.83529,1953.9,1952.9,9.45599122]
["bitfinex-derivatives","ETHF0:USTF0",1772596012820,9.993,1954.0,1952.9,9.45599122]
["bitfinex-derivatives","ETHF0:USTF0",1772596013017,0.00541112,1954.3,1952.9,9.45599122]
["bitfinex-derivatives","ETHF0:USTF0",1772596013223,0.25585,1954.2,1952.9,9.45599122]
["bitfinex-derivatives","ETHF0:USTF0",1772596013429,7.12958829,1954.2,1953.1,9.54640176]
["bitfinex-derivatives","ETHF0:USTF0",1772596013627,6.55054,1954.0,1953.1,9.54640176]
["bitfinex-derivatives","ETHF0:USTF0",1772596013922,0.2559,1953.8,1953.1,9.54640176]
["bitfinex-derivatives","ETHF0:USTF0",1772596016120,0.58021102,1954.2,1953.1,9.54640176]
["bitfinex-derivatives","ETHF0:USTF0",1772596017325,0.26124112,1954.3,1953.1,9.54640176]
["bitfinex-derivatives","ETHF0:USTF0",1772596018416,0.2559,1953.9,1953.1,9.54640176]
["bitfinex-derivatives","ETHF0:USTF0",1772596019133,0.58044555,1954.2,1953.1,9.54640176]
["bitfinex-derivatives","ETHF0:USTF0",1772596019428,0.00541112,1954.3,1953.1,9.54640176]
["bitfinex-derivatives","ETHF0:USTF0",1772596019826,0.2559,1953.8,1953.1,9.03375176]
["bitfinex-derivatives","ETHF0:USTF0",1772596020131,0.26932314,1953.3,1952.7,8.96758532]
["bitfinex-derivatives","ETHF0:USTF0",1772596020324,1.03609717,1953.2,1952.7,8.43756532]
["bitfinex-derivatives","ETHF0:USTF0",1772596020522,0.25598,1953.2,1952.7,8.43756532]
["bitfinex-derivatives","ETHF0:USTF0",1772596020925,10.94387535,1953.6,1952.7,8.43756532]
["bitfinex-derivatives","ETHF0:USTF0",1772596021122,0.58085644,1953.5,1952.7,8.43756532]
["bitfinex-derivatives","ETHF0:USTF0",1772596021324,1.21078535,1953.8,1952.7,8.43756532]
["bitfinex-derivatives","ETHF0:USTF0",1772596021525,0.58091854,1953.7,1952.7,8.43756532]
["bitfinex-derivatives","ETHF0:USTF0",1772596022030,0.25591,1953.8,1952.7,8.43756532]
["bitfinex-derivatives","ETHF0:USTF0",1772596022232,0.25591,1953.8,1952.9,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596023830,1.12148325,1953.7,1952.9,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596024332,0.25591,1953.8,1952.9,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596024528,0.83733401,1953.8,1952.9,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596027833,0.25591,1953.8,1952.9,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596028233,0.25591,1953.8,1953.1,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596030234,0.58334999,1954.0,1953.1,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596030641,1.32086499,1953.9,1953.1,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596030841,0.58334999,1953.8,1953.1,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596031338,0.58334999,1953.7,1953.1,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596031533,1.32086499,1954.0,1953.1,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596031734,0.58370913,1953.9,1953.1,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596032135,6.485,1954.1,1953.1,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596032338,0.58376057,1954.0,1953.1,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596033139,0.26124112,1954.3,1953.1,10.19819206]
["bitfinex-derivatives","ETHF0:USTF0",1772596033634,10.61477,1954.9,1953.7,1.50958251]
["bitfinex-derivatives","ETHF0:USTF0",1772596033841,6.0438275,1955.2,1954.1,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596034039,6.0438275,1955.2,1954.2,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596034236,4.20503374,1955.3,1954.2,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596034534,6.41010034,1955.8,1954.6,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596034730,1.84596598,1955.8,1954.7,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596035237,1.75692642,1955.8,1954.7,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596035438,0.0063439,1955.8,1954.7,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596036839,1.63731876,1955.6,1954.7,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596037036,3.40258127,1955.5,1954.7,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596038237,0.25568,1955.5,1954.7,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596039235,1.85420909,1956.1,1954.7,8.68860955]
["bitfinex-derivatives","ETHF0:USTF0",1772596039437,0.2556,1956.1,1955.1,8.19401698]
["bitfinex-derivatives","ETHF0:USTF0",1772596039641,1.9172713,1956.1,1955.2,8.19401698]
["bitfinex-derivatives","ETHF0:USTF0",1772596040040,0.2556,1956.1,1955.2,8.19401698]
["bitfinex-derivatives","ETHF0:USTF0",1772596040541,0.25951258,1956.1,1955.2,8.19401698]
["bitfinex-derivatives","ETHF0:USTF0",1772596041138,2.31276191,1955.7,1955.2,7.11264698]
["bitfinex-derivatives","ETHF0:USTF0",1772596041440,3.42650313,1955.6,1954.7,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596041840,4.93557233,1955.5,1954.7,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596042045,1.50958251,1955.5,1954.7,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596042643,3.78815581,1955.4,1954.7,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596043439,1.50958251,1955.5,1954.7,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596043744,10.005,1955.9,1954.7,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596044142,1.51349509,1956.1,1954.9,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596045141,5.19336113,1956.1,1954.9,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596045544,1.51349509,1956.1,1954.9,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596045843,0.00391258,1956.1,1954.9,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596046437,3.642493,1955.9,1954.9,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596046839,0.00391258,1956.1,1954.9,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596047541,10.007,1956.3,1955.1,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596047936,0.08901246,1956.4,1955.1,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596048137,5.26847784,1956.6,1955.1,10.06627986]
["bitfinex-derivatives","ETHF0:USTF0",1772596048341,1.50958251,1956.6,1955.1,10.06627986]
["bitfinex-derivatives","ETHF0:USTF0",1772596048537,1.51604289,1956.6,1955.1,10.06627986]
["bitfinex-derivatives","ETHF0:USTF0",1772596048741,1.51604289,1956.6,1955.5,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596048742,0.00646038,1956.6,1955.5,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596049045,0.00646038,1956.6,1955.7,10.06627986]
["bitfinex-derivatives","ETHF0:USTF0",1772596049247,0.00646038,1956.6,1955.9,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596049441,0.00646038,1956.6,1956.0,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596049642,3.76727872,1957.7,1956.0,10.07183076]
["bitfinex-derivatives","ETHF0:USTF0",1772596049840,3.76727872,1957.6,1956.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596050043,0.25539,1957.7,1956.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596050450,5.51420501,1957.7,1956.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596050752,5.51856404,1957.7,1956.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596050957,10.39830492,1957.5,1956.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596051252,3.85955492,1957.3,1956.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596051440,4.09743459,1957.5,1956.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596051643,4.09743459,1957.5,1956.3,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596052045,0.25542,1957.5,1956.3,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596052558,5.35499273,1957.7,1956.3,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596052758,5.41028594,1957.4,1956.3,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596053458,1.50958251,1957.5,1956.5,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596053753,3.88282002,1957.6,1956.5,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596053754,4.13823002,1957.6,1956.5,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596053959,3.8817591,1957.4,1956.5,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596054354,5.37351241,1957.2,1956.5,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596054852,3.92542135,1957.1,1956.5,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596055556,3.92542135,1957.1,1956.1,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596056257,4.18090135,1957.1,1956.1,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596056756,4.26987649,1957.1,1956.1,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596058254,1.50958251,1956.9,1956.1,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596058454,5.4306301,1956.9,1956.1,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596058655,3.9865699,1956.8,1956.1,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596059162,3.9865699,1956.8,1956.1,8.02657735]
["bitfinex-derivatives","ETHF0:USTF0",1772596059457,3.9865699,1956.8,1956.0,8.56224825]
["bitfinex-derivatives","ETHF0:USTF0",1772596061158,1.50958251,1956.9,1956.0,8.56224825]
["bitfinex-derivatives","ETHF0:USTF0",1772596062157,10.359,1957.4,1956.0,8.56224825]
["bitfinex-derivatives","ETHF0:USTF0",1772596062358,10.10607884,1957.7,1956.6,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596062564,1.30448429,1957.6,1956.6,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596063062,8.80159455,1957.5,1956.6,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596063263,0.00437139,1957.5,1956.6,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596064859,8.80159455,1958.4,1957.0,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596065063,1.30448429,1958.1,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596065360,10.31117706,1958.6,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596065560,10.10607884,1958.5,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596065760,10.11204569,1958.5,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596065961,1.50958251,1958.3,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596066163,10.11204569,1958.5,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596066662,1.50958251,1958.3,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596066858,10.31117706,1958.3,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596067655,10.10607884,1958.2,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596068057,1.30448429,1958.2,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596068863,11.49852486,1958.2,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596069063,10.61600648,1958.2,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596069260,10.8211047,1958.0,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596069462,11.70362308,1958.0,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596069660,9.31152219,1957.9,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596069868,1.30448429,1957.9,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596071176,10.61600648,1957.9,1957.2,8.55669735]
["bitfinex-derivatives","ETHF0:USTF0",1772596071469,10.8211047,1957.7,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596071869,9.31152219,1957.5,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596072170,10.19404057,1957.5,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596072373,9.31152219,1957.5,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596072972,12.12558899,1957.4,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596073174,9.31152219,1957.3,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596073468,2.8140668,1957.4,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596074070,9.31152219,1957.3,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596074572,0.88251838,1957.1,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596074872,1.30448429,1957.0,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596075068,0.00431396,1957.1,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596077972,19.53492219,1957.6,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596078269,9.968,1957.6,1956.3,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596078774,9.968,1957.6,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596078970,9.97416577,1957.6,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596079374,10.8211047,1958.1,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596079675,9.31152219,1957.7,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596079872,10.8211047,1957.5,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596080167,9.31152219,1957.3,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596080372,9.31626832,1957.3,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596080568,9.31152219,1957.2,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596080968,0.88251838,1956.8,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596081167,9.31152219,1956.9,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596081569,0.88251838,1956.8,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596082271,10.19404057,1956.6,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596082470,9.31152219,1956.6,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596082869,9.31152219,1956.8,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596083076,19.27452219,1957.0,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596083267,9.963,1957.0,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596083470,0.00474613,1957.3,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596083677,0.58245343,1957.3,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596084382,0.58245343,1957.3,1956.2,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596084577,0.00474613,1957.3,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596084878,9.31152219,1957.7,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596085780,9.31535351,1957.7,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596086075,9.31152219,1957.5,1956.5,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596086578,10.8211047,1957.3,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596086773,9.31152219,1957.1,1956.1,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596087680,9.31152219,1956.9,1956.0,8.76736908]
["bitfinex-derivatives","ETHF0:USTF0",1772596088176,1.50958251,1956.8,1956.0,8.76736908]
["bitfinex-derivatives","ETHF0:USTF0",1772596088380,9.31152219,1956.7,1956.0,8.76736908]
["bitfinex-derivatives","ETHF0:USTF0",1772596088778,19.27852219,1956.7,1956.0,8.76736908]
["bitfinex-derivatives","ETHF0:USTF0",1772596089577,9.31152219,1956.6,1956.0,0.0055509]
["bitfinex-derivatives","ETHF0:USTF0",1772596089776,9.31152219,1956.6,1955.8,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596090785,9.31152219,1956.6,1955.8,8.76591692]
["bitfinex-derivatives","ETHF0:USTF0",1772596091585,9.967,1956.7,1955.8,8.76591692]
["bitfinex-derivatives","ETHF0:USTF0",1772596094587,9.967,1956.7,1956.0,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596094984,9.31152219,1956.6,1956.0,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596095581,9.967,1956.7,1956.0,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596097690,9.31152219,1956.8,1956.0,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596097890,19.29552219,1956.8,1956.0,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596098691,9.984,1956.8,1956.0,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596099492,8.77414365,1956.7,1956.0,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596099892,9.984,1956.8,1956.0,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596100392,9.2207588,1956.7,1956.0,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596100984,9.2207588,1956.9,1956.0,8.76181818]
["bitfinex-derivatives","ETHF0:USTF0",1772596101294,9.2207588,1957.0,1956.1,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596101493,9.2207588,1957.0,1956.2,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596103995,9.2207588,1956.8,1955.9,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596104297,9.2207588,1956.6,1955.9,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596105798,9.2207588,1956.9,1955.9,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596106000,9.2207588,1956.7,1955.9,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596108297,19.2297588,1956.9,1955.9,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596109301,9.2207588,1956.8,1955.9,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596110195,10.009,1956.9,1955.9,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596111503,19.2377588,1957.2,1955.9,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596111702,19.2377588,1957.2,1956.0,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596111905,9.2207588,1957.1,1956.0,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596112908,10.017,1957.2,1956.2,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596113410,0.00383132,1957.7,1956.3,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596113411,19.2427588,1957.5,1956.3,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596113608,10.022,1957.5,1956.3,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596114204,9.2207588,1957.6,1956.3,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596115608,9.2207588,1957.4,1956.3,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596116110,9.2207588,1957.2,1956.3,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596118012,9.2207588,1957.2,1955.9,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596118411,9.2207588,1957.2,1956.0,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596118912,9.2207588,1957.0,1956.0,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596120014,9.2207588,1957.2,1956.0,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596120905,9.2207588,1957.2,1956.2,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596121306,9.2207588,1957.2,1956.2,12.8100861]
["bitfinex-derivatives","ETHF0:USTF0",1772596121511,9.2207588,1957.0,1956.2,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596122511,9.2207588,1957.0,1956.0,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596122816,9.2207588,1956.8,1956.0,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596123014,9.2207588,1956.6,1956.0,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596123516,9.2207588,1956.6,1955.8,0.00409874]
["bitfinex-derivatives","ETHF0:USTF0",1772596123517,9.2207588,1956.6,1955.8,9.00318484]
["bitfinex-derivatives","ETHF0:USTF0",1772596127119,9.2207588,1956.9,1955.8,9.00318484]
["bitfinex-derivatives","ETHF0:USTF0",1772596127420,19.2717588,1957.1,1955.9,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596127719,19.2717588,1957.1,1956.1,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596128318,10.051,1957.1,1956.1,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596128515,8.33120789,1957.3,1956.1,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596129718,8.33120789,1957.1,1956.1,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596130224,8.33120789,1956.9,1956.1,8.9990861]
["bitfinex-derivatives","ETHF0:USTF0",1772596133918,8.33120789,1956.9,1955.9,8.57118246]
["bitfinex-derivatives","ETHF0:USTF0",1772596135426,8.33120789,1956.7,1955.9,8.57118246]
["bitfinex-derivatives","ETHF0:USTF0",1772596136127,8.33120789,1956.7,1955.5,6.41692649]
["bitfinex-derivatives","ETHF0:USTF0",1772596136128,8.33120789,1956.5,1955.5,8.57118246]
["bitfinex-derivatives","ETHF0:USTF0",1772596136928,8.33120789,1956.7,1955.5,8.57118246]
["bitfinex-derivatives","ETHF0:USTF0",1772596137230,8.33120789,1956.7,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596140425,8.33120789,1956.5,1955.5,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1772596140625,8.33120789,1956.3,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596140820,8.33693378,1956.3,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596141024,10.08,1956.6,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596141226,0.57761371,1956.5,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596141530,8.9088216,1956.5,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596141726,8.33120789,1956.5,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596142131,8.33720791,1956.5,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596144624,8.33120789,1956.3,1955.5,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1772596144829,8.33120789,1956.3,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596145028,8.33120789,1956.1,1955.5,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1772596145728,8.33120789,1956.1,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596148839,8.33120789,1956.4,1955.7,8.57118246]
["bitfinex-derivatives","ETHF0:USTF0",1772596149040,18.43220789,1956.2,1955.7,8.57118246]
["bitfinex-derivatives","ETHF0:USTF0",1772596149240,8.33120789,1956.1,1955.7,8.57118246]
["bitfinex-derivatives","ETHF0:USTF0",1772596152340,8.33120789,1956.1,1955.6,12.38218246]
["bitfinex-derivatives","ETHF0:USTF0",1772596152738,8.33120789,1956.1,1955.7,8.57118246]
["bitfinex-derivatives","ETHF0:USTF0",1772596155339,8.33120789,1956.1,1955.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596155743,8.33120789,1956.1,1955.6,12.38218246]
["bitfinex-derivatives","ETHF0:USTF0",1772596155938,8.33120789,1956.1,1955.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596156142,8.33120789,1956.1,1955.5,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1772596157139,8.33120789,1956.1,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596157450,8.33120789,1956.3,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596161042,10.147,1956.2,1955.5,8.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1772596161247,8.81677371,1956.1,1955.5,8.47914982]
["bitfinex-derivatives","ETHF0:USTF0",1772596161442,10.147,1956.2,1955.5,8.47914982]
["bitfinex-derivatives","ETHF0:USTF0",1772596161748,8.81677371,1956.3,1955.5,8.47914982]
["bitfinex-derivatives","ETHF0:USTF0",1772596165949,11.65999303,1956.5,1955.5,8.47914982]
["bitfinex-derivatives","ETHF0:USTF0",1772596165950,8.81677371,1956.1,1955.5,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1772596167651,18.98877371,1956.1,1955.5,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1772596167853,8.81677371,1956.0,1955.5,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1772596168054,8.81677371,1956.0,1955.5,8.47914982]
["bitfinex-derivatives","ETHF0:USTF0",1772596168256,8.81677371,1956.0,1955.3,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596168751,8.81677371,1956.0,1955.2,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596169255,8.81677371,1956.0,1955.2,8.47971912]
["bitfinex-derivatives","ETHF0:USTF0",1772596173855,8.81677371,1956.0,1955.4,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596176055,8.81677371,1956.0,1955.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596177362,8.81677371,1956.0,1955.3,12.28437695]
["bitfinex-derivatives","ETHF0:USTF0",1772596177755,8.81677371,1956.0,1955.4,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596178956,8.81677371,1956.0,1955.5,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596180663,8.81677371,1956.0,1955.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596181461,8.81677371,1956.0,1955.4,12.28437695]
["bitfinex-derivatives","ETHF0:USTF0",1772596181959,8.81677371,1956.0,1955.4,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596182161,8.81677371,1956.1,1955.5,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596183360,19.05977371,1956.3,1955.5,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596183562,8.81677371,1956.2,1955.5,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596184553,8.81677371,1956.2,1955.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596184954,8.81677371,1956.2,1955.7,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596185158,8.81677371,1956.2,1955.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596185566,10.32276672,1956.2,1955.2,8.47971912]
["bitfinex-derivatives","ETHF0:USTF0",1772596185866,8.81677371,1956.0,1955.3,8.47337695]
["bitfinex-derivatives","ETHF0:USTF0",1772596186867,8.81677371,1955.8,1955.2,0.00634217]
["bitfinex-derivatives","ETHF0:USTF0",1772596188763,8.81677371,1955.8,1955.0,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596189762,8.81677371,1955.8,1955.0,8.32573347]
["bitfinex-derivatives","ETHF0:USTF0",1772596191769,8.81677371,1955.8,1955.0,0.00640485]
["bitfinex-derivatives","ETHF0:USTF0",1772596192867,9.94870895,1955.6,1954.6,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596193169,8.44271594,1955.4,1954.6,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596193772,8.44271594,1955.4,1954.6,8.32491151]
["bitfinex-derivatives","ETHF0:USTF0",1772596196072,8.44271594,1955.2,1954.3,6.41692649]
["bitfinex-derivatives","ETHF0:USTF0",1772596196277,8.44271594,1954.9,1953.8,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596196473,8.44271594,1954.7,1953.8,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596196777,8.44271594,1954.5,1953.8,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596197180,8.44861195,1954.5,1953.8,0.00554356]
["bitfinex-derivatives","ETHF0:USTF0",1772596198781,8.44861195,1954.5,1953.8,8.32487218]
["bitfinex-derivatives","ETHF0:USTF0",1772596201176,8.44861195,1954.5,1953.1,7.94407652]
["bitfinex-derivatives","ETHF0:USTF0",1772596201177,8.44861195,1954.5,1953.5,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596201477,8.44271594,1953.5,1952.4,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596201680,8.44271594,1953.3,1952.4,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596202379,4.17610469,1954.3,1952.4,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596202380,8.44271594,1953.5,1952.4,8.32405415]
["bitfinex-derivatives","ETHF0:USTF0",1772596202583,8.44271594,1953.6,1952.8,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596205774,10.334,1953.8,1952.8,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596205775,18.77671594,1953.8,1952.8,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596205975,8.44271594,1953.7,1952.8,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596206374,8.44271594,1953.7,1952.4,0.00472553]
["bitfinex-derivatives","ETHF0:USTF0",1772596206582,8.44271594,1953.7,1952.4,8.32405415]
["bitfinex-derivatives","ETHF0:USTF0",1772596207082,8.44271594,1953.7,1952.7,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596207281,8.44271594,1953.7,1952.8,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596209390,8.44271594,1954.1,1953.0,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596209985,8.44271594,1954.4,1953.3,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596210283,8.44271594,1954.4,1953.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772596210284,8.44271594,1954.4,1953.6,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596210490,0.00589601,1954.5,1953.6,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596211785,0.00589601,1954.5,1953.9,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596211990,8.44271594,1955.2,1954.1,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596212686,8.44271594,1955.0,1954.1,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596212887,8.44717797,1955.0,1954.1,8.32356334]
["bitfinex-derivatives","ETHF0:USTF0",1772596213385,0.00446203,1955.0,1954.1,8.32356334]
["bitfinex-derivatives","ETHF0:USTF0",1772596214392,8.44717797,1955.0,1954.1,8.32356334]
["bitfinex-derivatives","ETHF0:USTF0",1772596215388,0.00446203,1955.0,1954.1,8.32356334]
["bitfinex-derivatives","ETHF0:USTF0",1772596215889,8.44717797,1955.0,1954.1,8.32356334]
["bitfinex-derivatives","ETHF0:USTF0",1772596216291,0.00446203,1955.0,1954.1,8.32356334]
["bitfinex-derivatives","ETHF0:USTF0",1772596216492,10.362,1955.6,1954.1,8.32356334]
["bitfinex-derivatives","ETHF0:USTF0",1772596216689,8.44271594,1955.5,1954.1,8.32356334]
["bitfinex-derivatives","ETHF0:USTF0",1772596217283,8.44271594,1955.5,1954.3,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596217489,8.44878301,1955.5,1954.3,8.31932862]
["bitfinex-derivatives","ETHF0:USTF0",1772596218495,8.44878301,1955.5,1954.1,8.40536539]
["bitfinex-derivatives","ETHF0:USTF0",1772596218695,8.04961189,1955.3,1954.1,8.40536539]
["bitfinex-derivatives","ETHF0:USTF0",1772596220092,8.04961189,1955.3,1954.3,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596220497,8.04961189,1955.3,1954.1,8.42166671]
["bitfinex-derivatives","ETHF0:USTF0",1772596221099,8.01357305,1955.1,1954.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1772596221398,8.01357305,1955.1,1954.1,8.42166671]
["bitfinex-derivatives","ETHF0:USTF0",1772596223094,8.01357305,1955.1,1954.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1772596224302,8.01357305,1955.1,1954.1,8.42166671]
["bitfinex-derivatives","ETHF0:USTF0",1772596225302,8.01357305,1955.1,1954.3,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596226302,8.01357305,1955.4,1954.3,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596228108,0.00606707,1955.5,1954.5,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596228802,8.01964012,1955.5,1954.5,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596228999,8.01964012,1955.5,1954.7,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596229304,0.00606707,1955.5,1954.7,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596229505,8.01357305,1956.3,1954.7,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596230002,8.01357305,1955.8,1954.7,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596230408,8.01828265,1955.8,1954.7,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596234313,0.0047096,1955.8,1954.7,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596234513,8.01357305,1956.0,1954.7,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596235414,8.01357305,1956.0,1954.7,8.67320199]
["bitfinex-derivatives","ETHF0:USTF0",1772596235616,8.01884299,1956.0,1954.7,8.67320199]
["bitfinex-derivatives","ETHF0:USTF0",1772596235911,8.01357305,1956.4,1955.0,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596236111,8.01357305,1956.4,1955.2,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596237014,8.01977646,1956.4,1955.2,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596237214,8.01977646,1956.4,1955.4,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596239015,8.01977646,1956.4,1955.6,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596239217,8.01977646,1956.4,1955.6,8.42345384]
["bitfinex-derivatives","ETHF0:USTF0",1772596240611,8.01977646,1956.4,1954.9,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596240811,8.01977646,1956.4,1955.1,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596241115,8.01977646,1956.4,1955.0,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1772596241116,8.01357305,1956.2,1955.0,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1772596241517,8.01357305,1956.0,1954.4,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596241819,8.01357305,1956.0,1954.7,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596242815,8.01357305,1955.8,1954.6,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1772596243022,8.01357305,1955.6,1954.5,8.41743199]
["bitfinex-derivatives","ETHF0:USTF0",1772596243219,8.01357305,1955.6,1954.4,8.42386522]
["bitfinex-derivatives","ETHF0:USTF0",1772596243725,8.01357305,1955.6,1954.4,0.00643323]
["bitfinex-derivatives","ETHF0:USTF0",1772596244017,0.25565,1955.7,1954.4,0.00643323]
["bitfinex-derivatives","ETHF0:USTF0",1772596244018,8.01357305,1955.4,1954.4,8.42386522]
["bitfinex-derivatives","ETHF0:USTF0",1772596245919,8.01357305,1955.4,1954.4,0.00643323]
["bitfinex-derivatives","ETHF0:USTF0",1772596246821,8.01357305,1955.4,1954.4,8.42386522]
["bitfinex-derivatives","ETHF0:USTF0",1772596247622,8.01357305,1955.4,1954.4,0.00643323]
["bitfinex-derivatives","ETHF0:USTF0",1772596252629,8.01357305,1955.4,1954.4,8.22467143]
["bitfinex-derivatives","ETHF0:USTF0",1772596253530,8.01357305,1955.4,1954.4,0.00643323]
["bitfinex-derivatives","ETHF0:USTF0",1772596253825,8.25052333,1955.2,1954.0,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596254830,8.25052333,1955.2,1954.0,8.2223349]
["bitfinex-derivatives","ETHF0:USTF0",1772596256530,8.25052333,1954.8,1954.0,0.0040967]
["bitfinex-derivatives","ETHF0:USTF0",1772596256828,8.25427915,1954.8,1954.0,0.0040967]
["bitfinex-derivatives","ETHF0:USTF0",1772596258524,8.25427915,1954.8,1953.6,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596258930,8.25052333,1954.4,1953.1,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596259331,8.25052333,1954.2,1953.1,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596259635,8.25052333,1954.2,1953.1,8.22392676]
["bitfinex-derivatives","ETHF0:USTF0",1772596259836,8.25052333,1954.0,1953.1,0.00568856]
["bitfinex-derivatives","ETHF0:USTF0",1772596260333,8.25052333,1953.8,1953.1,8.22392676]
["bitfinex-derivatives","ETHF0:USTF0",1772596261433,0.25582,1954.5,1953.1,8.22392676]
["bitfinex-derivatives","ETHF0:USTF0",1772596261434,8.25052333,1954.2,1953.1,8.22392676]
["bitfinex-derivatives","ETHF0:USTF0",1772596261934,8.25052333,1954.6,1953.1,8.22392676]
["bitfinex-derivatives","ETHF0:USTF0",1772596262138,8.25052333,1954.6,1953.3,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596262332,8.25052333,1954.6,1953.5,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596263135,8.25427915,1954.8,1953.6,1.50819445]
["bitfinex-derivatives","ETHF0:USTF0",1772596263336,8.25427915,1954.8,1953.7,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596263739,8.25427915,1954.8,1953.3,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596263938,8.25427915,1954.8,1953.4,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596268242,8.25427915,1954.8,1953.1,0.00568856]
["bitfinex-derivatives","ETHF0:USTF0",1772596268444,8.25052333,1954.6,1953.1,8.22392676]
["bitfinex-derivatives","ETHF0:USTF0",1772596268644,0.25581,1954.5,1953.1,8.22392676]
["bitfinex-derivatives","ETHF0:USTF0",1772596268839,8.25052333,1954.4,1953.1,8.22392676]
["bitfinex-derivatives","ETHF0:USTF0",1772596270545,8.25052333,1954.2,1953.1,8.22392676]
["bitfinex-derivatives","ETHF0:USTF0",1772596274649,8.25052333,1954.7,1953.5,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596274848,8.25052333,1954.7,1953.7,8.2182382]
["bitfinex-derivatives","ETHF0:USTF0",1772596279054,8.25052333,1954.7,1953.8,7.44706358]
["bitfinex-derivatives","ETHF0:USTF0",1772596279746,0.00375582,1954.8,1954.0,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596279950,0.00375582,1954.8,1954.2,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596280447,7.69745433,1955.5,1954.2,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596280656,7.69745433,1955.5,1954.4,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596281360,7.70176994,1955.5,1954.4,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596282861,7.70176994,1955.5,1954.1,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596283059,7.70176994,1955.5,1954.2,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596284959,7.70176994,1955.5,1954.4,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596285164,7.70176994,1955.5,1954.7,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596285465,7.70176994,1955.5,1954.8,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596287168,0.00431561,1955.5,1954.8,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596288463,7.69745433,1956.1,1954.8,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596289068,7.69745433,1955.8,1954.7,11.59767301]
["bitfinex-derivatives","ETHF0:USTF0",1772596289269,7.69745433,1955.8,1954.7,18.94589822]
["bitfinex-derivatives","ETHF0:USTF0",1772596289566,7.70146589,1955.8,1954.7,18.94589822]
["bitfinex-derivatives","ETHF0:USTF0",1772596290067,7.70146589,1955.8,1954.7,11.16289822]
["bitfinex-derivatives","ETHF0:USTF0",1772596290361,7.70146589,1955.8,1954.7,3.81467301]
["bitfinex-derivatives","ETHF0:USTF0",1772596290562,7.69745433,1955.5,1954.7,0.00367301]
["bitfinex-derivatives","ETHF0:USTF0",1772596291468,9.20596723,1955.5,1954.7,0.00367301]
["bitfinex-derivatives","ETHF0:USTF0",1772596292067,9.20596723,1955.5,1954.4,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596292266,9.20596723,1955.5,1954.2,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596293166,7.69745433,1955.3,1954.2,0.00595824]
["bitfinex-derivatives","ETHF0:USTF0",1772596295166,7.69745433,1955.3,1954.2,7.35418345]
["bitfinex-derivatives","ETHF0:USTF0",1772596299069,7.69745433,1955.3,1954.4,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596299270,7.69745433,1955.3,1954.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596299972,7.69745433,1955.1,1954.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596300668,7.69745433,1955.1,1954.6,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596301875,7.69745433,1955.4,1954.7,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596302769,7.95314433,1955.4,1954.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596302969,7.95314433,1955.4,1954.3,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596303172,7.69745433,1955.1,1954.2,7.35418345]
["bitfinex-derivatives","ETHF0:USTF0",1772596305572,7.69745433,1954.8,1954.2,0.00595824]
["bitfinex-derivatives","ETHF0:USTF0",1772596305768,7.69745433,1954.4,1953.3,15.29230173]
["bitfinex-derivatives","ETHF0:USTF0",1772596305974,7.69745433,1954.4,1953.4,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596306174,7.69745433,1954.1,1953.2,7.34822521]
["bitfinex-derivatives","ETHF0:USTF0",1772596306875,7.70334189,1954.1,1953.2,7.35430291]
["bitfinex-derivatives","ETHF0:USTF0",1772596311182,7.70334189,1954.1,1953.2,0.0060777]
["bitfinex-derivatives","ETHF0:USTF0",1772596311881,7.41236527,1953.9,1953.2,0.0060777]
["bitfinex-derivatives","ETHF0:USTF0",1772596312077,7.41236527,1953.9,1952.8,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596312280,7.41236527,1953.8,1952.8,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596312477,7.41236527,1953.6,1952.8,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596312782,7.41236527,1953.6,1952.2,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596312978,7.41236527,1953.6,1952.5,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596313179,7.41236527,1953.6,1952.5,7.86214116]
["bitfinex-derivatives","ETHF0:USTF0",1772596313882,7.41236527,1953.8,1952.8,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596314278,7.41236527,1954.0,1952.8,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596319382,0.00588756,1954.1,1953.1,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596319587,0.00588756,1954.1,1953.2,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596319882,0.00588756,1954.1,1953.1,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1772596319883,0.00588756,1954.1,1953.4,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596320479,7.41236527,1954.4,1953.4,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596320678,7.41236527,1955.0,1953.4,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596321085,7.41236527,1955.0,1953.7,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596321284,7.41236527,1955.0,1953.8,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596321585,7.41598445,1955.0,1953.8,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596321978,7.41236527,1954.8,1953.4,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596322184,7.41236527,1954.5,1953.5,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596323189,0.00361918,1955.0,1953.7,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596323190,7.41236527,1954.7,1953.7,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596323386,7.41236527,1954.7,1953.9,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596323688,7.41236527,1954.7,1953.9,7.86345182]
["bitfinex-derivatives","ETHF0:USTF0",1772596323887,7.41236527,1954.7,1953.9,0.00590965]
["bitfinex-derivatives","ETHF0:USTF0",1772596325287,7.41236527,1954.7,1953.9,7.86345182]
["bitfinex-derivatives","ETHF0:USTF0",1772596326092,0.00361918,1955.0,1954.4,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596326487,0.00361918,1955.0,1954.2,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596326488,7.41598445,1955.0,1954.2,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596329793,0.00361918,1955.0,1954.4,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596330294,7.41598445,1955.0,1954.1,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596331495,8.92449735,1955.0,1953.9,19.48145182]
["bitfinex-derivatives","ETHF0:USTF0",1772596331895,8.92449735,1955.0,1953.9,11.62390965]
["bitfinex-derivatives","ETHF0:USTF0",1772596332499,8.92449735,1955.0,1953.9,19.48145182]
["bitfinex-derivatives","ETHF0:USTF0",1772596333500,8.92449735,1955.0,1953.9,11.62390965]
["bitfinex-derivatives","ETHF0:USTF0",1772596333892,8.92449735,1955.0,1953.9,19.48145182]
["bitfinex-derivatives","ETHF0:USTF0",1772596334598,8.92449735,1955.0,1954.0,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596334795,7.41598445,1955.0,1954.0,9.36605507]
["bitfinex-derivatives","ETHF0:USTF0",1772596336003,7.41236527,1955.8,1954.6,9.36605507]
["bitfinex-derivatives","ETHF0:USTF0",1772596336302,7.41236527,1955.8,1955.0,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596337096,7.41865066,1955.8,1954.8,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596337301,7.41865066,1955.8,1954.9,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596337502,0.00628539,1955.8,1954.9,7.85754217]
["bitfinex-derivatives","ETHF0:USTF0",1772596339303,7.49153987,1955.8,1955.1,7.22519886]
["bitfinex-derivatives","ETHF0:USTF0",1772596340003,7.49153987,1955.8,1954.7,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596341907,7.49153987,1955.8,1954.5,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596342109,7.16807252,1955.6,1954.5,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596342607,7.16807252,1955.6,1954.2,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596344110,7.16807252,1955.4,1954.2,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596346918,7.16807252,1955.2,1954.2,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596347314,7.16807252,1955.2,1954.1,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1772596347624,7.16807252,1955.0,1954.0,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596348116,7.42382252,1955.0,1953.9,0.00590965]
["bitfinex-derivatives","ETHF0:USTF0",1772596348619,7.42382252,1955.0,1953.9,7.35687311]
["bitfinex-derivatives","ETHF0:USTF0",1772596349323,7.16807252,1954.8,1953.9,7.35687311]
["bitfinex-derivatives","ETHF0:USTF0",1772596349523,7.16807252,1954.8,1953.9,0.00590965]
["bitfinex-derivatives","ETHF0:USTF0",1772596349722,7.16807252,1954.8,1953.9,7.35687311]
["bitfinex-derivatives","ETHF0:USTF0",1772596350122,7.16807252,1955.0,1954.1,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596351623,7.16807252,1954.8,1953.9,0.00590965]
["bitfinex-derivatives","ETHF0:USTF0",1772596351823,7.16807252,1954.8,1953.9,7.35687311]
["bitfinex-derivatives","ETHF0:USTF0",1772596352424,7.16807252,1954.8,1954.0,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596352723,7.16807252,1955.0,1954.0,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596354325,7.16807252,1955.4,1954.0,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596354922,7.16807252,1955.7,1954.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772596355127,7.16807252,1955.6,1954.2,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596356830,7.16807252,1955.6,1954.3,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596357126,7.16807252,1955.4,1954.3,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596360621,7.16807252,1955.4,1954.4,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596360821,7.16807252,1955.4,1954.4,11.16196346]
["bitfinex-derivatives","ETHF0:USTF0",1772596361531,7.16807252,1955.4,1954.5,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596362028,7.16807252,1955.2,1954.1,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596366636,7.16807252,1955.5,1954.3,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596366835,7.16807252,1955.5,1954.5,7.35096346]
["bitfinex-derivatives","ETHF0:USTF0",1772596370232,7.16807252,1955.5,1954.6,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596371737,7.16807252,1955.5,1954.7,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596372133,7.00432371,1955.7,1954.7,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596376341,0.00628539,1955.8,1954.7,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596376640,7.0106091,1955.8,1954.7,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596376842,7.0106091,1955.8,1954.8,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596377041,7.0106091,1955.8,1955.0,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596378134,0.00628539,1955.8,1955.0,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596379241,7.00432371,1956.1,1955.0,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596380042,7.01033301,1956.1,1955.0,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596381145,0.0060093,1956.1,1955.1,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596381438,7.01033301,1956.1,1955.1,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596382235,7.00432371,1956.5,1955.1,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596382944,7.00432371,1956.3,1955.3,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596383441,7.01000381,1956.3,1955.3,6.98351841]
["bitfinex-derivatives","ETHF0:USTF0",1772596383943,7.01000381,1956.3,1955.3,18.68451841]
["bitfinex-derivatives","ETHF0:USTF0",1772596384144,7.01000381,1956.3,1955.4,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596385046,7.00432371,1956.1,1955.3,0.00517555]
["bitfinex-derivatives","ETHF0:USTF0",1772596386944,7.00432371,1955.9,1954.9,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596387747,7.00432371,1955.7,1954.6,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596388043,7.00432371,1955.7,1954.6,6.98441625]
["bitfinex-derivatives","ETHF0:USTF0",1772596389243,7.00432371,1956.2,1954.8,8.48496765]
["bitfinex-derivatives","ETHF0:USTF0",1772596389444,7.00432371,1956.2,1954.8,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596389639,7.00432371,1956.2,1954.9,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596389946,7.00432371,1956.2,1955.1,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596390146,7.00432371,1956.2,1955.1,8.48496765]
["bitfinex-derivatives","ETHF0:USTF0",1772596390345,7.01000381,1956.3,1955.2,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596391948,7.01000381,1956.3,1955.4,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596392246,7.01000381,1956.3,1955.5,18.70834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596393444,7.01000381,1956.3,1955.6,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596393941,7.01000381,1956.3,1955.5,18.70834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596394446,7.01000381,1956.3,1955.6,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596395146,7.01000381,1956.3,1955.4,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596395341,7.01000381,1956.3,1955.2,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596395846,7.00432371,1956.1,1955.2,6.97834286]
["bitfinex-derivatives","ETHF0:USTF0",1772596398147,7.00432371,1956.1,1954.8,7.08717199]
["bitfinex-derivatives","ETHF0:USTF0",1772596398359,7.4331127,1955.9,1954.9,7.08717199]
["bitfinex-derivatives","ETHF0:USTF0",1772596398551,7.4331127,1955.7,1954.7,7.08717199]
["bitfinex-derivatives","ETHF0:USTF0",1772596400952,7.4331127,1955.7,1954.7,8.5943694]
["bitfinex-derivatives","ETHF0:USTF0",1772596401754,7.31655029,1956.1,1954.7,8.5943694]
["bitfinex-derivatives","ETHF0:USTF0",1772596401953,7.31655029,1955.9,1954.7,8.5943694]
["bitfinex-derivatives","ETHF0:USTF0",1772596402155,7.31655029,1955.9,1954.8,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596403351,7.31655029,1956.2,1955.1,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596403547,7.31655029,1956.2,1955.3,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596403854,0.0056801,1956.3,1955.5,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596404655,7.32223039,1956.3,1955.5,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596410254,7.32223039,1956.3,1955.2,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596414162,7.31655029,1956.1,1955.2,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596414559,7.31655029,1955.9,1954.8,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596414763,7.31655029,1955.7,1954.8,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596421867,7.31655029,1955.9,1954.8,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596422368,7.31655029,1955.9,1955.0,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596422562,7.31655029,1955.9,1955.1,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596423469,0.0056801,1956.3,1955.1,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596423470,7.31655029,1956.2,1955.1,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596427770,7.32223039,1956.3,1955.3,7.49110329]
["bitfinex-derivatives","ETHF0:USTF0",1772596429263,7.32223039,1956.3,1955.5,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596429462,7.32223039,1956.3,1955.7,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596429663,7.32223039,1956.3,1955.6,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596429866,7.32223039,1956.3,1955.2,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596430063,7.32223039,1956.3,1955.4,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596440077,7.32223039,1956.3,1955.4,10.82683006]
["bitfinex-derivatives","ETHF0:USTF0",1772596440278,7.32223039,1956.3,1955.5,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596441671,7.32223039,1956.3,1955.7,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596442377,7.32223039,1956.3,1955.4,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596451085,6.99827671,1956.1,1955.3,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596451385,6.99827671,1956.1,1954.9,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1772596451386,6.99827671,1955.9,1954.9,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1772596451585,6.39854299,1956.0,1954.9,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1772596451586,6.99827671,1955.7,1955.0,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596452780,4.15391492,1955.9,1954.7,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596452781,6.99827671,1955.5,1954.7,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596456891,6.99827671,1955.8,1954.7,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596457495,6.99827671,1955.8,1954.9,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596458792,6.62963148,1955.9,1954.9,7.01583006]
["bitfinex-derivatives","ETHF0:USTF0",1772596459092,6.62963148,1956.2,1955.1,7.18110358]
["bitfinex-derivatives","ETHF0:USTF0",1772596459384,6.62963148,1956.2,1955.3,7.18110358]
["bitfinex-derivatives","ETHF0:USTF0",1772596461786,7.11405202,1956.3,1955.3,7.18110358]
["bitfinex-derivatives","ETHF0:USTF0",1772596467495,7.10837192,1956.1,1955.1,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596470900,7.10837192,1956.1,1954.9,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596473201,7.10837192,1956.1,1955.0,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596476108,7.10837192,1955.9,1954.9,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596476401,7.10837192,1955.7,1954.9,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596477402,7.10837192,1955.7,1954.7,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596481205,7.10837192,1955.7,1954.6,7.28601914]
["bitfinex-derivatives","ETHF0:USTF0",1772596481411,7.10837192,1955.5,1954.6,0.00607339]
["bitfinex-derivatives","ETHF0:USTF0",1772596481612,7.10837192,1955.3,1954.6,0.00607339]
["bitfinex-derivatives","ETHF0:USTF0",1772596481811,7.10837192,1955.2,1954.6,0.00607339]
["bitfinex-derivatives","ETHF0:USTF0",1772596482008,7.10837192,1955.2,1954.0,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596482213,7.10837192,1955.0,1954.0,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596483114,7.10837192,1955.0,1954.0,7.285437]
["bitfinex-derivatives","ETHF0:USTF0",1772596483311,7.10837192,1955.0,1954.1,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596483516,7.10837192,1955.2,1954.1,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596485915,17.25937192,1955.3,1954.1,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596486216,7.10837192,1955.3,1954.1,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596486515,7.10837192,1955.8,1954.2,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596487216,7.10837192,1955.8,1954.3,7.27994575]
["bitfinex-derivatives","ETHF0:USTF0",1772596488912,7.10837192,1955.8,1954.5,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596493922,7.10837192,1955.8,1954.7,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596494123,7.10837192,1955.8,1954.8,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596495625,6.93444438,1955.6,1954.8,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596498622,6.93444438,1955.6,1954.7,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596500224,6.93444438,1955.6,1954.4,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596500428,6.93444438,1955.4,1954.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596500726,6.93444438,1955.4,1954.6,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596502427,6.93444438,1955.4,1954.4,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596502727,6.93444438,1955.2,1954.4,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596502927,6.93444438,1955.1,1954.4,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596503829,17.11344438,1955.2,1954.4,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596504128,6.93444438,1955.4,1954.6,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596505027,6.93444438,1955.7,1954.6,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596505622,6.93444438,1955.7,1954.8,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596506628,6.93444438,1956.0,1954.8,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596507226,6.93444438,1956.0,1954.9,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596512130,6.93444438,1955.8,1954.9,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596512529,6.93444438,1956.1,1954.9,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596512732,6.93444438,1956.1,1955.0,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596512930,6.93444438,1956.1,1955.2,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596514732,6.93444438,1955.9,1954.9,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596518535,8.44147079,1955.9,1954.9,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596519942,6.93444438,1955.9,1954.9,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596521442,8.44147079,1955.9,1954.9,6.72986893]
["bitfinex-derivatives","ETHF0:USTF0",1772596521645,6.99879747,1955.5,1954.5,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596521839,6.99879747,1955.3,1954.5,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596522238,8.50582388,1955.3,1954.5,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596522438,8.50582388,1955.3,1954.2,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596523346,6.99879747,1955.3,1954.2,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596523746,1.50702641,1954.9,1954.0,6.70495198]
["bitfinex-derivatives","ETHF0:USTF0",1772596523945,6.99879747,1954.8,1954.0,6.70495198]
["bitfinex-derivatives","ETHF0:USTF0",1772596524340,0.00620063,1954.9,1954.0,8.21197839]
["bitfinex-derivatives","ETHF0:USTF0",1772596524748,6.99879747,1955.4,1954.0,16.15605491]
["bitfinex-derivatives","ETHF0:USTF0",1772596524949,6.99879747,1955.4,1954.1,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596525248,6.99879747,1955.4,1954.3,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596525746,7.00249705,1955.4,1954.3,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596528251,7.00249705,1955.4,1954.3,8.20648714]
["bitfinex-derivatives","ETHF0:USTF0",1772596528950,7.00249705,1955.4,1954.4,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596529347,7.00249705,1955.4,1954.5,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596532547,0.00369958,1955.4,1954.5,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596533053,6.99879747,1955.9,1954.7,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596533254,6.99879747,1955.9,1954.9,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596534252,7.00428155,1955.9,1954.9,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596536250,7.00428155,1955.9,1954.9,8.20648714]
["bitfinex-derivatives","ETHF0:USTF0",1772596537956,0.00548408,1955.9,1955.3,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596538151,6.99879747,1956.2,1955.4,6.69946073]
["bitfinex-derivatives","ETHF0:USTF0",1772596539057,7.00299036,1956.2,1955.4,6.70495903]
["bitfinex-derivatives","ETHF0:USTF0",1772596550166,7.00299036,1956.2,1955.4,0.0054983]
["bitfinex-derivatives","ETHF0:USTF0",1772596552062,7.00299036,1956.2,1955.4,6.56063907]
["bitfinex-derivatives","ETHF0:USTF0",1772596552667,7.00299036,1956.2,1955.4,0.0054983]
["bitfinex-derivatives","ETHF0:USTF0",1772596555675,6.62386659,1956.0,1955.4,6.56063907]
["bitfinex-derivatives","ETHF0:USTF0",1772596557176,6.62386659,1956.0,1955.4,0.0054983]
["bitfinex-derivatives","ETHF0:USTF0",1772596559278,6.62386659,1956.0,1955.4,6.56063907]
["bitfinex-derivatives","ETHF0:USTF0",1772596563980,6.62386659,1955.6,1955.4,0.0054983]
["bitfinex-derivatives","ETHF0:USTF0",1772596564177,6.62386659,1955.6,1955.3,6.3408634]
["bitfinex-derivatives","ETHF0:USTF0",1772596564772,6.62805948,1956.2,1955.4,1.04591841]
["bitfinex-derivatives","ETHF0:USTF0",1772596564974,6.62386659,1956.4,1955.9,6.55514077]
["bitfinex-derivatives","ETHF0:USTF0",1772596566082,6.62898604,1956.4,1955.9,6.55923088]
["bitfinex-derivatives","ETHF0:USTF0",1772596567081,0.00511945,1956.4,1955.9,6.55923088]
["bitfinex-derivatives","ETHF0:USTF0",1772596567282,6.62898604,1956.4,1955.9,6.55923088]
["bitfinex-derivatives","ETHF0:USTF0",1772596568378,6.62386659,1956.6,1955.9,6.55923088]
["bitfinex-derivatives","ETHF0:USTF0",1772596569382,6.62880651,1956.6,1955.9,6.55923088]
["bitfinex-derivatives","ETHF0:USTF0",1772596569583,0.00493992,1956.6,1955.9,6.55923088]
["bitfinex-derivatives","ETHF0:USTF0",1772596569782,6.62386659,1957.2,1956.0,6.55514077]
["bitfinex-derivatives","ETHF0:USTF0",1772596570085,6.62386659,1957.2,1956.2,6.55514077]
["bitfinex-derivatives","ETHF0:USTF0",1772596570883,6.628635,1957.2,1956.2,6.55514077]
["bitfinex-derivatives","ETHF0:USTF0",1772596573288,6.62386659,1956.8,1956.0,6.55514077]
["bitfinex-derivatives","ETHF0:USTF0",1772596573488,6.62386659,1956.6,1955.9,6.55923088]
["bitfinex-derivatives","ETHF0:USTF0",1772596576995,6.62386659,1956.6,1955.9,0.00409011]
["bitfinex-derivatives","ETHF0:USTF0",1772596578892,6.87939659,1956.6,1955.9,0.00409011]
["bitfinex-derivatives","ETHF0:USTF0",1772596579097,6.87939659,1956.6,1955.4,18.91809267]
["bitfinex-derivatives","ETHF0:USTF0",1772596579397,6.7237098,1956.3,1955.5,6.79209267]
["bitfinex-derivatives","ETHF0:USTF0",1772596579594,6.7237098,1956.1,1955.3,6.79209267]
["bitfinex-derivatives","ETHF0:USTF0",1772596579989,6.7237098,1956.1,1955.3,6.79849781]
["bitfinex-derivatives","ETHF0:USTF0",1772596580398,8.22911108,1956.1,1955.3,0.00640514]
["bitfinex-derivatives","ETHF0:USTF0",1772596580599,6.9793098,1956.1,1955.3,0.00640514]
["bitfinex-derivatives","ETHF0:USTF0",1772596585109,6.9793098,1956.1,1955.3,6.59753935]
["bitfinex-derivatives","ETHF0:USTF0",1772596589714,6.7237098,1956.1,1955.3,6.59753935]
["bitfinex-derivatives","ETHF0:USTF0",1772596590509,16.82235653,1956.2,1955.3,6.59753935]
["bitfinex-derivatives","ETHF0:USTF0",1772596590705,6.50035653,1956.1,1955.3,6.59753935]
["bitfinex-derivatives","ETHF0:USTF0",1772596592308,6.50035653,1956.2,1955.3,6.59753935]
["bitfinex-derivatives","ETHF0:USTF0",1772596593616,6.75595653,1956.2,1955.3,0.00640514]
["bitfinex-derivatives","ETHF0:USTF0",1772596595606,6.75595653,1956.2,1954.8,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1772596595607,6.50035653,1956.0,1954.9,6.59113421]
["bitfinex-derivatives","ETHF0:USTF0",1772596595814,6.50035653,1955.8,1954.9,6.59113421]
["bitfinex-derivatives","ETHF0:USTF0",1772596596618,6.50466991,1955.8,1954.9,6.59533735]
["bitfinex-derivatives","ETHF0:USTF0",1772596600917,0.00431338,1955.8,1955.1,6.59113421]
["bitfinex-derivatives","ETHF0:USTF0",1772596601117,0.00431338,1955.8,1955.2,6.59113421]
["bitfinex-derivatives","ETHF0:USTF0",1772596602816,6.50035653,1956.0,1955.2,6.59113421]
["bitfinex-derivatives","ETHF0:USTF0",1772596603015,6.50035653,1956.3,1955.2,6.59113421]
["bitfinex-derivatives","ETHF0:USTF0",1772596604018,6.50507321,1956.3,1955.2,6.59113421]
["bitfinex-derivatives","ETHF0:USTF0",1772596609623,6.50507321,1956.3,1955.3,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596613422,6.33915321,1956.1,1955.3,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596615027,6.33915321,1955.9,1955.3,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596616222,6.33915321,1955.9,1955.1,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596618228,6.33915321,1956.1,1955.1,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596618429,6.33915321,1956.1,1955.3,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596619126,6.34386989,1956.3,1955.4,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1772596619430,6.34386989,1956.3,1955.5,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596619628,6.34386989,1956.3,1955.6,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596620429,0.00471668,1956.3,1955.6,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596620727,6.34386989,1956.3,1955.6,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596621322,6.34386989,1956.3,1955.4,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1772596621323,6.34386989,1956.3,1955.4,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596621623,6.34386989,1956.3,1955.6,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596625329,0.00471668,1956.3,1955.6,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596625625,6.34386989,1956.3,1955.6,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596626427,6.34386989,1956.3,1955.7,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596628934,6.34386989,1956.3,1955.6,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596631742,6.33915321,1956.6,1955.7,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596631941,6.33915321,1957.0,1955.8,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596632140,14.60795303,1957.1,1956.0,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596632141,6.33915321,1956.8,1956.0,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596632339,6.33915321,1956.8,1956.1,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596632842,6.34361282,1956.8,1956.1,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596633346,6.34361282,1956.8,1955.8,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596633643,6.33915321,1956.6,1955.7,18.78845939]
["bitfinex-derivatives","ETHF0:USTF0",1772596633846,6.33915321,1956.5,1955.7,18.78845939]
["bitfinex-derivatives","ETHF0:USTF0",1772596634142,6.33915321,1956.5,1955.8,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596634543,6.33915321,1956.5,1955.3,8.01832963]
["bitfinex-derivatives","ETHF0:USTF0",1772596634544,6.33915321,1956.5,1955.4,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596637145,6.33915321,1956.5,1955.5,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596639545,6.42167549,1956.3,1955.5,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596641043,4.18995303,1956.7,1955.5,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596641241,6.63238874,1956.5,1955.5,6.58345939]
["bitfinex-derivatives","ETHF0:USTF0",1772596641547,6.63238874,1956.7,1955.6,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596641739,6.63238874,1956.7,1955.8,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596641946,0.00445961,1956.8,1955.8,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596642246,6.63684835,1956.8,1955.9,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596651357,6.63238874,1956.7,1955.9,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596653056,6.63684835,1956.8,1955.9,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596653560,6.63684835,1956.8,1956.1,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596653760,6.63684835,1956.8,1956.2,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596655858,6.63684835,1956.8,1956.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596656060,6.63238874,1956.6,1956.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772596656260,6.63238874,1956.6,1955.7,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596656460,6.63238874,1956.4,1955.7,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596658563,6.63238874,1956.7,1955.7,7.84449183]
["bitfinex-derivatives","ETHF0:USTF0",1772596658862,6.63684835,1956.8,1955.7,7.84449183]
["bitfinex-derivatives","ETHF0:USTF0",1772596661063,6.63684835,1956.8,1955.8,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596662065,6.63684835,1956.8,1956.0,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596662367,0.00445961,1956.8,1956.0,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596662856,6.63238874,1957.4,1956.1,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596663057,6.63238874,1957.2,1956.1,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596663967,6.63238874,1957.2,1956.2,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596663968,6.63613059,1957.2,1956.2,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596664168,6.63613059,1957.2,1956.4,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596664368,6.63613059,1957.2,1956.4,6.34499732]
["bitfinex-derivatives","ETHF0:USTF0",1772596664970,0.00374185,1957.2,1956.4,6.34499732]
["bitfinex-derivatives","ETHF0:USTF0",1772596665166,6.63613059,1957.2,1956.4,6.34499732]
["bitfinex-derivatives","ETHF0:USTF0",1772596666563,0.00374185,1957.2,1956.4,6.34499732]
["bitfinex-derivatives","ETHF0:USTF0",1772596666768,6.63238874,1957.5,1956.7,6.33872085]
["bitfinex-derivatives","ETHF0:USTF0",1772596666967,6.63238874,1957.8,1956.9,7.84449183]
["bitfinex-derivatives","ETHF0:USTF0",1772596667367,6.63238874,1958.0,1956.9,7.84449183]
["bitfinex-derivatives","ETHF0:USTF0",1772596667869,6.63896469,1958.0,1956.9,7.84449183]
["bitfinex-derivatives","ETHF0:USTF0",1772596669671,11.96977098,1958.4,1957.3,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596669672,6.76957623,1958.4,1957.3,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596669967,6.76957623,1958.4,1957.4,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1772596670169,6.76957623,1958.3,1957.3,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596670764,6.77463562,1958.3,1957.3,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596675876,6.77463562,1958.3,1957.4,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596676769,6.76957623,1958.0,1956.7,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596676970,6.76957623,1958.0,1956.8,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596677173,6.76957623,1958.0,1956.4,0.00627647]
["bitfinex-derivatives","ETHF0:USTF0",1772596677174,6.76957623,1957.1,1956.4,0.00627647]
["bitfinex-derivatives","ETHF0:USTF0",1772596680079,6.76957623,1957.1,1956.4,6.65310617]
["bitfinex-derivatives","ETHF0:USTF0",1772596681979,6.76957623,1957.1,1956.4,0.00627647]
["bitfinex-derivatives","ETHF0:USTF0",1772596684884,1.50577098,1956.9,1955.9,18.9728297]
["bitfinex-derivatives","ETHF0:USTF0",1772596685082,6.76957623,1956.8,1956.0,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596685888,0.00445403,1956.8,1956.0,6.65050917]
["bitfinex-derivatives","ETHF0:USTF0",1772596687285,6.76957623,1957.2,1956.0,6.65050917]
["bitfinex-derivatives","ETHF0:USTF0",1772596688388,6.77347626,1957.2,1956.0,6.65050917]
["bitfinex-derivatives","ETHF0:USTF0",1772596690890,0.00390003,1957.2,1956.2,8.15260068]
["bitfinex-derivatives","ETHF0:USTF0",1772596691287,6.76957623,1957.6,1956.6,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596691588,6.76957623,1957.8,1956.8,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596692291,6.77443217,1957.8,1956.8,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596693200,6.76957623,1957.6,1956.8,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596693388,6.76957623,1957.6,1956.4,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596694889,8.27534721,1957.4,1956.4,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596697896,6.76957623,1957.4,1956.4,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596698998,6.76957623,1957.4,1956.4,8.15260068]
["bitfinex-derivatives","ETHF0:USTF0",1772596699197,6.60264568,1957.7,1956.4,8.15260068]
["bitfinex-derivatives","ETHF0:USTF0",1772596700498,6.60264568,1957.7,1956.4,6.6468297]
["bitfinex-derivatives","ETHF0:USTF0",1772596702002,6.60264568,1957.7,1956.5,6.41747056]
["bitfinex-derivatives","ETHF0:USTF0",1772596702797,0.00485594,1957.8,1956.5,6.67301056]
["bitfinex-derivatives","ETHF0:USTF0",1772596703097,6.14988612,1957.8,1956.5,6.67301056]
["bitfinex-derivatives","ETHF0:USTF0",1772596703298,6.14988612,1957.8,1956.6,6.41747056]
["bitfinex-derivatives","ETHF0:USTF0",1772596705001,6.14988612,1957.8,1956.4,1.50380684]
["bitfinex-derivatives","ETHF0:USTF0",1772596705002,6.14503018,1959.2,1957.8,3.855939]
["bitfinex-derivatives","ETHF0:USTF0",1772596705199,6.14503018,1960.5,1958.1,4.686959]
["bitfinex-derivatives","ETHF0:USTF0",1772596705400,6.14503018,1959.6,1958.6,6.41747056]
["bitfinex-derivatives","ETHF0:USTF0",1772596705597,6.14503018,1959.6,1958.7,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1772596705802,6.14503018,1959.6,1958.6,6.41747056]
["bitfinex-derivatives","ETHF0:USTF0",1772596706001,6.14891942,1959.6,1958.6,6.4227019]
["bitfinex-derivatives","ETHF0:USTF0",1772596706506,6.14891942,1959.6,1958.6,0.00523134]
["bitfinex-derivatives","ETHF0:USTF0",1772596708810,6.14503018,1959.4,1958.0,6.41747056]
["bitfinex-derivatives","ETHF0:USTF0",1772596709010,6.14503018,1959.4,1958.0,18.67447056]
["bitfinex-derivatives","ETHF0:USTF0",1772596709807,6.14503018,1959.4,1958.1,6.41747056]
["bitfinex-derivatives","ETHF0:USTF0",1772596715008,6.14503018,1959.4,1958.2,12.29]
["bitfinex-derivatives","ETHF0:USTF0",1772596715214,0.00388924,1959.6,1958.1,18.70847056]
["bitfinex-derivatives","ETHF0:USTF0",1772596715215,6.14503018,1959.2,1958.1,18.70847056]
["bitfinex-derivatives","ETHF0:USTF0",1772596715909,6.14503018,1959.0,1958.0,0.00396442]
["bitfinex-derivatives","ETHF0:USTF0",1772596718111,6.14503018,1959.0,1958.0,6.42143498]
["bitfinex-derivatives","ETHF0:USTF0",1772596723012,6.14503018,1959.5,1958.2,6.41747056]
["bitfinex-derivatives","ETHF0:USTF0",1772596724114,6.14503018,1959.3,1958.2,6.41747056]
["bitfinex-derivatives","ETHF0:USTF0",1772596724319,6.14503018,1959.3,1958.4,6.41747056]
["bitfinex-derivatives","ETHF0:USTF0",1772596724619,6.14503018,1959.3,1958.3,6.41747056]
["bitfinex-derivatives","ETHF0:USTF0",1772596728216,6.14503018,1959.3,1958.4,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596729122,6.14503018,1959.3,1958.5,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596730218,6.14503018,1959.3,1958.6,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596730423,6.14503018,1959.3,1958.4,11.15578421]
["bitfinex-derivatives","ETHF0:USTF0",1772596730822,6.14503018,1959.3,1958.4,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596731118,6.14503018,1959.3,1958.4,11.15578421]
["bitfinex-derivatives","ETHF0:USTF0",1772596731327,6.14503018,1959.3,1958.4,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596732227,6.14503018,1959.3,1958.5,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596734219,6.14503018,1959.3,1958.5,11.15578421]
["bitfinex-derivatives","ETHF0:USTF0",1772596734624,6.14503018,1959.3,1958.6,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596734826,6.14503018,1959.3,1958.7,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596735121,6.14503018,1959.3,1958.7,11.15578421]
["bitfinex-derivatives","ETHF0:USTF0",1772596735522,6.14503018,1959.3,1958.8,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596736021,7.28748866,1959.6,1958.8,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596736217,7.02844942,1959.4,1958.8,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596736417,7.02844942,1959.4,1958.7,4.25522669]
["bitfinex-derivatives","ETHF0:USTF0",1772596736827,7.02844942,1959.4,1958.6,23.50378421]
["bitfinex-derivatives","ETHF0:USTF0",1772596737729,7.02844942,1959.4,1958.7,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596738829,7.02844942,1959.4,1958.8,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596740827,7.03233866,1959.6,1958.9,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596741131,7.03233866,1959.6,1959.1,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596742129,7.02844942,1959.8,1959.1,11.15578421]
["bitfinex-derivatives","ETHF0:USTF0",1772596742332,7.02844942,1959.8,1959.4,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596742833,7.02844942,1960.3,1959.5,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596743130,7.03420341,1960.3,1959.5,6.90501494]
["bitfinex-derivatives","ETHF0:USTF0",1772596743429,7.03420341,1960.3,1959.6,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596744133,7.03420341,1960.3,1959.5,12.39545742]
["bitfinex-derivatives","ETHF0:USTF0",1772596744834,7.03420341,1960.3,1959.5,19.29601494]
["bitfinex-derivatives","ETHF0:USTF0",1772596745336,7.03420341,1960.3,1959.6,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596749837,7.02844942,1960.7,1959.7,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596750740,7.03245497,1960.7,1959.7,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596750937,7.03245497,1960.7,1959.9,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596751437,7.03245497,1960.7,1960.0,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1772596751840,7.03245497,1960.7,1960.0,19.33555752]
["bitfinex-derivatives","ETHF0:USTF0",1772596752942,7.03245497,1960.7,1960.1,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596753438,7.02844942,1960.9,1960.1,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596754438,7.03445067,1960.9,1960.1,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596755040,0.00600125,1960.9,1960.1,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596755246,7.02844942,1961.6,1960.2,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596755749,7.02844942,1961.6,1960.4,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596756046,7.02844942,1961.6,1960.6,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596756241,7.03334436,1961.6,1960.7,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596757348,7.03334436,1961.6,1960.9,6.90055752]
["bitfinex-derivatives","ETHF0:USTF0",1772596757547,7.03334436,1961.6,1960.9,6.90532898]
["bitfinex-derivatives","ETHF0:USTF0",1772596757851,7.03334436,1961.6,1960.9,0.00477146]
["bitfinex-derivatives","ETHF0:USTF0",1772596758450,7.03334436,1961.6,1960.5,19.65220289]
["bitfinex-derivatives","ETHF0:USTF0",1772596758648,7.03334436,1961.6,1960.6,7.18820289]
["bitfinex-derivatives","ETHF0:USTF0",1772596759447,7.03334436,1961.6,1960.6,7.19297344]
["bitfinex-derivatives","ETHF0:USTF0",1772596761742,7.03334436,1961.6,1960.6,0.00477055]
["bitfinex-derivatives","ETHF0:USTF0",1772596762451,1.49849214,1961.5,1960.6,0.00477055]
["bitfinex-derivatives","ETHF0:USTF0",1772596762646,6.71046818,1961.4,1960.6,0.00477055]
["bitfinex-derivatives","ETHF0:USTF0",1772596763247,6.71046818,1961.4,1960.4,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596764353,6.71046818,1961.4,1960.4,6.70405151]
["bitfinex-derivatives","ETHF0:USTF0",1772596765455,6.71046818,1961.4,1960.4,0.00449338]
["bitfinex-derivatives","ETHF0:USTF0",1772596766056,8.20896032,1961.2,1960.4,0.00449338]
["bitfinex-derivatives","ETHF0:USTF0",1772596766259,6.71046818,1961.2,1960.4,0.00449338]
["bitfinex-derivatives","ETHF0:USTF0",1772596768460,6.71046818,1961.2,1960.4,6.70405151]
["bitfinex-derivatives","ETHF0:USTF0",1772596770053,6.71046818,1961.5,1960.6,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596770253,6.71046818,1961.5,1960.9,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596771559,6.71046818,1961.5,1960.7,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596774155,0.00489494,1961.6,1960.8,10.95478482]
["bitfinex-derivatives","ETHF0:USTF0",1772596774352,6.71046818,1961.9,1961.0,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596774552,6.71046818,1961.9,1961.2,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596775362,6.71648928,1961.9,1961.2,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596777361,0.0060211,1961.9,1961.2,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596779169,6.71648928,1961.9,1961.4,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596779362,6.71046818,1962.1,1961.4,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596780459,6.71615589,1962.1,1961.1,4.25522669]
["bitfinex-derivatives","ETHF0:USTF0",1772596780662,8.21464803,1962.1,1961.2,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596780867,6.71046818,1961.9,1961.0,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596789172,7.01868408,1961.7,1961.0,6.69955813]
["bitfinex-derivatives","ETHF0:USTF0",1772596789976,7.01868408,1961.7,1960.6,11.00821437]
["bitfinex-derivatives","ETHF0:USTF0",1772596790276,7.01868408,1961.7,1960.7,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596791073,7.01868408,1961.7,1960.8,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596791872,7.01868408,1961.7,1960.9,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596793175,7.01868408,1962.0,1961.1,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596793374,7.01868408,1962.0,1961.3,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596793677,7.01868408,1961.8,1961.0,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596793874,7.01868408,1961.8,1960.9,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596795572,7.01868408,1961.8,1961.0,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596796378,7.01868408,1961.8,1961.1,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596798376,7.01868408,1961.8,1961.2,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596798876,7.01868408,1961.8,1961.1,11.00821437]
["bitfinex-derivatives","ETHF0:USTF0",1772596799177,7.01868408,1961.8,1961.1,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596799379,7.01868408,1961.8,1960.9,11.00821437]
["bitfinex-derivatives","ETHF0:USTF0",1772596799570,7.01868408,1961.6,1960.9,11.00821437]
["bitfinex-derivatives","ETHF0:USTF0",1772596800375,7.01868408,1961.6,1960.8,4.25522669]
["bitfinex-derivatives","ETHF0:USTF0",1772596800674,0.52618444,1961.5,1960.7,4.25522669]
["bitfinex-derivatives","ETHF0:USTF0",1772596800873,7.01868408,1961.4,1960.7,4.25522669]
["bitfinex-derivatives","ETHF0:USTF0",1772596801079,7.01868408,1961.4,1960.6,11.00821437]
["bitfinex-derivatives","ETHF0:USTF0",1772596801279,7.01868408,1961.6,1961.0,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596801880,7.01868408,1961.6,1960.8,11.00821437]
["bitfinex-derivatives","ETHF0:USTF0",1772596802373,7.01868408,1961.4,1960.8,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596802675,7.10745268,1961.5,1960.7,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596802875,7.01868408,1961.3,1960.7,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596803074,7.01868408,1961.5,1960.8,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596804484,7.01868408,1961.5,1960.9,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596805585,7.01868408,1961.9,1960.9,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596805885,7.01868408,1961.7,1961.1,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596807380,7.01868408,1961.7,1960.9,11.00821437]
["bitfinex-derivatives","ETHF0:USTF0",1772596807587,7.01868408,1961.7,1960.9,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596807887,7.01868408,1961.7,1961.0,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596810186,7.01868408,1961.7,1961.1,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596810482,7.01868408,1961.7,1961.0,4.25522669]
["bitfinex-derivatives","ETHF0:USTF0",1772596810687,1.49849214,1961.9,1960.9,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596810688,7.01868408,1961.5,1960.9,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596813090,1.75899985,1962.1,1961.2,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596813091,7.02437179,1962.1,1961.2,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596813290,7.02437179,1962.1,1961.4,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596813592,0.00568771,1962.1,1961.5,11.00821437]
["bitfinex-derivatives","ETHF0:USTF0",1772596813887,0.00568771,1962.1,1961.6,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596814086,7.01868408,1962.4,1961.6,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596815192,7.02235815,1962.4,1961.6,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596815793,7.01868408,1962.2,1961.6,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596816494,0.00367407,1962.4,1961.6,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596816495,7.02235815,1962.4,1961.6,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596816692,7.02235815,1962.4,1961.8,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596816693,0.00367407,1962.4,1961.8,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596816894,7.88736657,1962.8,1962.0,6.75298768]
["bitfinex-derivatives","ETHF0:USTF0",1772596817895,7.54742571,1962.7,1961.8,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1772596818094,7.01868408,1962.5,1961.8,0.00423048]
["bitfinex-derivatives","ETHF0:USTF0",1772596819097,7.01868408,1962.5,1961.8,7.04210923]
["bitfinex-derivatives","ETHF0:USTF0",1772596819294,6.45733362,1962.7,1961.8,7.04210923]
["bitfinex-derivatives","ETHF0:USTF0",1772596819897,0.87252906,1962.8,1962.0,7.03787875]
["bitfinex-derivatives","ETHF0:USTF0",1772596820097,0.87252906,1962.8,1962.2,7.03787875]
["bitfinex-derivatives","ETHF0:USTF0",1772596820793,6.41248427,1963.2,1962.2,8.53637089]
["bitfinex-derivatives","ETHF0:USTF0",1772596821000,6.41248427,1963.2,1962.3,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1772596821299,6.41248427,1963.3,1962.4,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596821499,10.58815812,1963.8,1962.6,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596821697,6.94056669,1963.7,1962.6,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596821899,6.41248427,1963.7,1962.6,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596822501,6.41248427,1963.7,1962.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596824206,6.4180875,1963.8,1962.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596824902,0.00560323,1963.8,1962.8,8.35114877]
["bitfinex-derivatives","ETHF0:USTF0",1772596825112,10.4745,1964.6,1962.8,8.35114877]
["bitfinex-derivatives","ETHF0:USTF0",1772596825113,6.40705237,1964.2,1962.8,8.35114877]
["bitfinex-derivatives","ETHF0:USTF0",1772596825609,6.40705237,1964.2,1962.9,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596825804,6.41248427,1964.4,1962.9,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596826006,6.41707395,1964.4,1963.2,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596826205,6.41707395,1964.4,1963.4,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596828214,0.00458968,1964.4,1963.4,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596828910,6.41707395,1964.4,1963.4,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596829118,6.41707395,1964.4,1963.6,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596829319,6.41707395,1964.4,1963.2,6.86243874]
["bitfinex-derivatives","ETHF0:USTF0",1772596829513,6.41248427,1964.2,1963.2,0.00555004]
["bitfinex-derivatives","ETHF0:USTF0",1772596829818,6.41248427,1964.2,1963.2,6.86243874]
["bitfinex-derivatives","ETHF0:USTF0",1772596830921,6.41248427,1964.0,1963.2,0.00555004]
["bitfinex-derivatives","ETHF0:USTF0",1772596831525,6.41248427,1964.0,1962.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596832421,6.41248427,1964.0,1962.8,6.86132544]
["bitfinex-derivatives","ETHF0:USTF0",1772596833317,6.41248427,1963.8,1962.8,6.86132544]
["bitfinex-derivatives","ETHF0:USTF0",1772596834121,6.41248427,1964.3,1962.8,6.86132544]
["bitfinex-derivatives","ETHF0:USTF0",1772596835216,6.41248427,1964.1,1963.0,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596836926,6.41248427,1963.9,1963.0,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596838027,6.41248427,1963.9,1962.8,6.86132544]
["bitfinex-derivatives","ETHF0:USTF0",1772596838225,6.41248427,1963.7,1962.8,0.00443674]
["bitfinex-derivatives","ETHF0:USTF0",1772596838434,6.41248427,1963.5,1962.0,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596838725,6.41248427,1963.7,1962.1,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596839026,6.41248427,1963.5,1962.1,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596839434,6.41248427,1963.5,1962.1,6.86297194]
["bitfinex-derivatives","ETHF0:USTF0",1772596839631,6.41248427,1963.3,1962.1,6.86297194]
["bitfinex-derivatives","ETHF0:USTF0",1772596840926,6.50783596,1962.8,1962.1,6.86297194]
["bitfinex-derivatives","ETHF0:USTF0",1772596841124,6.51409871,1962.8,1962.1,0.00608324]
["bitfinex-derivatives","ETHF0:USTF0",1772596842427,6.51409871,1962.8,1961.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596843525,6.51409871,1962.8,1961.8,6.86124799]
["bitfinex-derivatives","ETHF0:USTF0",1772596844027,6.51409871,1962.8,1961.8,0.00435929]
["bitfinex-derivatives","ETHF0:USTF0",1772596844727,6.41248427,1962.6,1961.3,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596845127,6.41248427,1962.4,1961.3,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596845722,6.41248427,1962.4,1961.3,6.86215802]
["bitfinex-derivatives","ETHF0:USTF0",1772596846729,16.61648427,1962.7,1961.3,6.86215802]
["bitfinex-derivatives","ETHF0:USTF0",1772596846926,16.61648427,1962.7,1961.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596846927,6.41248427,1962.7,1961.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596847230,6.51409871,1962.8,1961.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596848125,0.10161444,1962.8,1961.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596848326,6.69517227,1962.8,1961.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596849624,0.10161444,1962.8,1961.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596849822,6.69517227,1962.8,1961.8,6.8568887]
["bitfinex-derivatives","ETHF0:USTF0",1772596859728,6.69517227,1962.8,1961.5,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596860741,6.69517227,1962.8,1961.6,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596861231,6.59355783,1962.4,1961.3,6.60907955]
["bitfinex-derivatives","ETHF0:USTF0",1772596862737,6.59355783,1962.2,1961.3,6.60907955]
["bitfinex-derivatives","ETHF0:USTF0",1772596864241,6.59355783,1962.7,1961.3,6.60907955]
["bitfinex-derivatives","ETHF0:USTF0",1772596865138,6.59355783,1962.7,1961.4,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596865541,6.59355783,1962.7,1961.6,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596865844,6.59355783,1962.7,1961.7,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596866143,6.59355783,1962.5,1961.7,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596868339,6.59355783,1962.5,1961.5,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596868540,6.59355783,1962.3,1961.5,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596868940,6.59355783,1962.3,1961.3,10.84222499]
["bitfinex-derivatives","ETHF0:USTF0",1772596869141,6.59355783,1962.1,1961.3,6.60907955]
["bitfinex-derivatives","ETHF0:USTF0",1772596872639,6.59355783,1962.4,1961.4,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596872839,6.59355783,1962.3,1961.5,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596873042,6.59355783,1962.6,1961.5,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596873245,6.59355783,1962.4,1961.5,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596875244,6.59355783,1962.4,1961.6,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596876444,6.59355783,1962.4,1961.4,10.83695567]
["bitfinex-derivatives","ETHF0:USTF0",1772596876643,6.59355783,1962.4,1961.5,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596877636,6.59355783,1962.4,1961.6,6.60381023]
["bitfinex-derivatives","ETHF0:USTF0",1772596879545,6.59355783,1962.4,1961.7,6.89296726]
["bitfinex-derivatives","ETHF0:USTF0",1772596880347,6.24874825,1962.6,1961.8,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596881944,6.24874825,1962.6,1961.9,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596883546,6.35036269,1962.8,1961.9,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596883747,6.35036269,1962.8,1962.0,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596885748,6.78196217,1962.7,1961.8,10.53139421]
["bitfinex-derivatives","ETHF0:USTF0",1772596885953,6.24874825,1962.7,1961.8,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596887456,0.53324215,1962.6,1961.6,10.53139421]
["bitfinex-derivatives","ETHF0:USTF0",1772596887756,6.24874825,1962.5,1961.7,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596888247,6.24874825,1962.5,1961.6,10.53139421]
["bitfinex-derivatives","ETHF0:USTF0",1772596888451,7.74477156,1962.5,1961.6,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596889553,6.24874825,1962.3,1961.6,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596891049,6.24874825,1962.3,1961.4,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596891256,6.24874825,1962.1,1961.3,6.30351809]
["bitfinex-derivatives","ETHF0:USTF0",1772596891457,6.24874825,1962.0,1961.3,6.30351809]
["bitfinex-derivatives","ETHF0:USTF0",1772596892750,6.24874825,1961.8,1961.3,0.00526932]
["bitfinex-derivatives","ETHF0:USTF0",1772596892955,6.24874825,1961.8,1960.8,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596893255,6.24874825,1961.8,1961.0,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596893845,6.24874825,1961.8,1961.0,6.30232806]
["bitfinex-derivatives","ETHF0:USTF0",1772596894952,6.60728248,1962.1,1961.0,6.30232806]
["bitfinex-derivatives","ETHF0:USTF0",1772596897450,6.24874825,1962.1,1961.0,6.30232806]
["bitfinex-derivatives","ETHF0:USTF0",1772596898047,6.24874825,1962.1,1961.1,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596900256,6.24874825,1962.1,1961.2,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596900754,6.24874825,1961.4,1960.5,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596901452,6.24874825,1961.1,1960.3,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596901657,6.2529501,1961.1,1960.3,0.00359597]
["bitfinex-derivatives","ETHF0:USTF0",1772596902150,6.24874825,1960.9,1960.3,0.00359597]
["bitfinex-derivatives","ETHF0:USTF0",1772596902355,6.24874825,1960.9,1959.9,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596903158,7.74477156,1960.9,1959.9,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596903358,7.74477156,1960.9,1959.9,0.00648819]
["bitfinex-derivatives","ETHF0:USTF0",1772596905053,7.74477156,1960.9,1959.0,6.34971816]
["bitfinex-derivatives","ETHF0:USTF0",1772596905054,6.24874825,1960.7,1959.0,6.34971816]
["bitfinex-derivatives","ETHF0:USTF0",1772596905257,3.54977388,1959.5,1958.5,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596905454,3.54977388,1959.3,1958.5,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596905656,10.198,1959.4,1958.5,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596905863,13.74336796,1959.4,1958.5,6.29824877]
["bitfinex-derivatives","ETHF0:USTF0",1772596906057,13.74990058,1959.4,1958.5,6.30474126]
["bitfinex-derivatives","ETHF0:USTF0",1772596906355,10.20453262,1959.4,1958.5,6.30474126]
["bitfinex-derivatives","ETHF0:USTF0",1772596906560,3.5272963,1959.3,1958.5,6.30474126]
["bitfinex-derivatives","ETHF0:USTF0",1772596907252,0.00653262,1959.4,1958.5,6.30474126]
["bitfinex-derivatives","ETHF0:USTF0",1772596907651,4.77585086,1959.3,1958.5,6.30474126]
["bitfinex-derivatives","ETHF0:USTF0",1772596908760,4.77585086,1959.3,1958.5,0.00649249]
["bitfinex-derivatives","ETHF0:USTF0",1772596909261,4.71766023,1959.1,1958.5,0.00649249]
["bitfinex-derivatives","ETHF0:USTF0",1772596909457,4.71766023,1959.1,1958.5,6.93955057]
["bitfinex-derivatives","ETHF0:USTF0",1772596909857,14.91537103,1959.0,1958.5,6.93955057]
["bitfinex-derivatives","ETHF0:USTF0",1772596910158,4.71036341,1958.9,1958.3,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596911366,14.86045865,1959.0,1958.3,6.93940518]
["bitfinex-derivatives","ETHF0:USTF0",1772596911557,14.86045865,1959.0,1958.3,0.00441647]
["bitfinex-derivatives","ETHF0:USTF0",1772596911558,4.65545865,1958.9,1958.3,0.00441647]
["bitfinex-derivatives","ETHF0:USTF0",1772596912459,6.14461155,1959.1,1958.3,6.93747455]
["bitfinex-derivatives","ETHF0:USTF0",1772596912652,4.64140679,1958.9,1958.3,6.93747455]
["bitfinex-derivatives","ETHF0:USTF0",1772596912855,4.64140679,1958.9,1958.3,0.00441647]
["bitfinex-derivatives","ETHF0:USTF0",1772596913058,4.64140679,1958.9,1957.4,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596913257,4.64140679,1958.9,1957.7,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596913458,10.205,1958.8,1957.7,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596913962,10.205,1958.8,1957.7,6.93811197]
["bitfinex-derivatives","ETHF0:USTF0",1772596914361,10.207,1958.8,1957.7,6.93811197]
["bitfinex-derivatives","ETHF0:USTF0",1772596914757,4.61615187,1959.3,1958.0,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596914963,4.58639085,1959.2,1958.0,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596915661,4.57914592,1959.2,1958.0,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596916663,14.79214592,1959.2,1958.0,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596917062,4.77987861,1959.1,1958.0,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596918656,4.76544225,1958.9,1958.0,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596920368,10.215,1958.8,1958.0,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596920564,10.215,1958.9,1958.0,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596920760,10.214,1959.3,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596921864,5.00227268,1959.2,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596922168,5.00208014,1959.0,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596922470,5.25731014,1958.9,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596923268,10.214,1958.8,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596923469,15.25616915,1958.8,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596923769,5.03511504,1958.7,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596924971,10.215,1958.8,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596925166,10.215,1959.0,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596926173,15.26750365,1959.3,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596926473,5.05182408,1959.4,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596926673,15.26682408,1959.4,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596926974,5.04529146,1959.3,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596927169,0.00653262,1959.4,1958.2,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596927374,0.00653262,1959.4,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596931275,5.04945055,1959.4,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596931470,6.57399686,1959.3,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596931775,5.0360496,1959.2,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596932372,11.61665564,1959.1,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596932572,5.03581319,1959.1,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596932770,1.49602331,1959.3,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596933076,0.00653262,1959.4,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596933374,4.76009056,1959.4,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596933676,6.58249859,1959.3,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596934278,15.46348587,1959.4,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596934479,6.58249859,1959.3,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596934881,6.58249859,1959.2,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596935174,6.598475,1959.1,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596935378,8.86726012,1959.4,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596935576,6.65831735,1959.3,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596935776,11.35696323,1959.3,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596935973,4.69855815,1959.1,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596936178,6.65831735,1959.0,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596936668,19.03823278,1959.4,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596936868,14.91733606,1959.4,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596937768,6.80185411,1959.3,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596939674,8.29787742,1959.3,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596939876,7.02479619,1959.2,1958.5,6.93305808]
["bitfinex-derivatives","ETHF0:USTF0",1772596940880,7.02479619,1959.0,1958.1,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596941776,7.02479619,1959.0,1958.3,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596941975,7.02479619,1959.0,1958.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1772596941976,0.00653262,1959.4,1958.4,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596942282,7.03132881,1959.4,1958.0,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596943683,7.02479619,1959.3,1958.0,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596947680,7.02479619,1959.3,1958.2,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596948586,7.02479619,1959.1,1958.2,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596949088,7.02479619,1959.1,1958.3,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596950586,7.02479619,1959.3,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596950883,7.03132881,1959.4,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596952693,7.02479619,1959.2,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596952886,7.02479619,1959.0,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596953490,7.02479619,1959.3,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596953684,7.02479619,1959.1,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596954592,7.02479619,1959.3,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596954791,7.03132881,1959.4,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596955092,6.20006305,1959.3,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596955493,13.22485924,1959.3,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596955688,7.02479619,1959.3,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596956992,0.00653262,1959.4,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596957198,7.02479619,1959.7,1958.5,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596957692,7.02479619,1959.7,1958.7,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596958095,7.02953098,1959.7,1958.7,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596964602,7.02479619,1959.6,1958.7,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596965201,7.02479619,1959.6,1958.7,6.88106163]
["bitfinex-derivatives","ETHF0:USTF0",1772596965698,7.02479619,1959.6,1958.8,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596965899,7.02479619,1959.9,1958.9,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596966102,7.02479619,1960.1,1958.9,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596967003,7.03140188,1960.1,1958.9,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596970304,7.34566875,1960.1,1958.9,6.97641332]
["bitfinex-derivatives","ETHF0:USTF0",1772596971708,7.34566875,1960.1,1959.1,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596971909,7.34566875,1960.1,1959.1,6.96831354]
["bitfinex-derivatives","ETHF0:USTF0",1772596974114,7.33906306,1959.9,1959.1,0.00630156]
["bitfinex-derivatives","ETHF0:USTF0",1772596974410,17.61306306,1959.9,1959.1,0.00630156]
["bitfinex-derivatives","ETHF0:USTF0",1772596974610,7.33906306,1959.8,1958.8,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596975611,7.33906306,1959.8,1958.8,6.96798922]
["bitfinex-derivatives","ETHF0:USTF0",1772596976307,7.33906306,1959.6,1958.8,0.00597724]
["bitfinex-derivatives","ETHF0:USTF0",1772596978213,7.33906306,1959.6,1958.8,6.96798922]
["bitfinex-derivatives","ETHF0:USTF0",1772596978408,7.33906306,1959.5,1958.8,6.96798922]
["bitfinex-derivatives","ETHF0:USTF0",1772596980612,7.33906306,1959.3,1957.4,6.65981429]
["bitfinex-derivatives","ETHF0:USTF0",1772596980815,3.18458426,1957.7,1956.7,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596981109,3.18153637,1957.6,1956.7,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596981716,3.1879316,1957.6,1956.7,6.96585314]
["bitfinex-derivatives","ETHF0:USTF0",1772596983407,0.00639523,1957.6,1956.7,6.96585314]
["bitfinex-derivatives","ETHF0:USTF0",1772596983608,4.55866342,1958.0,1956.7,6.96585314]
["bitfinex-derivatives","ETHF0:USTF0",1772596984513,4.5650563,1958.0,1956.7,6.96585314]
["bitfinex-derivatives","ETHF0:USTF0",1772596985218,0.00639288,1958.0,1956.7,6.96585314]
["bitfinex-derivatives","ETHF0:USTF0",1772596985813,4.52544544,1957.9,1956.3,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596986017,4.52502596,1956.9,1955.6,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596986319,4.52502596,1956.8,1955.6,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596987012,4.52502596,1956.8,1955.6,6.96680729]
["bitfinex-derivatives","ETHF0:USTF0",1772596989913,4.45173236,1957.0,1955.6,6.96680729]
["bitfinex-derivatives","ETHF0:USTF0",1772596992226,10.53943,1957.4,1955.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1772596992227,4.41927192,1956.1,1955.2,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596992817,1.50120717,1955.9,1955.0,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596993020,4.40224098,1955.8,1955.0,0.00367308]
["bitfinex-derivatives","ETHF0:USTF0",1772596994717,1.50120717,1955.5,1954.4,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596995026,4.37759364,1955.4,1954.4,6.96201198]
["bitfinex-derivatives","ETHF0:USTF0",1772596995623,4.03085888,1955.6,1954.4,6.96662309]
["bitfinex-derivatives","ETHF0:USTF0",1772596995828,4.03085888,1955.8,1954.4,6.96662309]
["bitfinex-derivatives","ETHF0:USTF0",1772596996032,4.03079662,1955.6,1954.4,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1772596996528,4.03079662,1955.4,1954.4,6.96662309]
["bitfinex-derivatives","ETHF0:USTF0",1772596998929,4.03079662,1955.4,1954.4,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1772596999126,3.70904297,1955.1,1954.4,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1772597000230,3.70904297,1955.1,1954.4,8.2127725]
["bitfinex-derivatives","ETHF0:USTF0",1772597000627,3.67693643,1955.6,1954.4,8.2127725]
["bitfinex-derivatives","ETHF0:USTF0",1772597001833,3.65895671,1955.8,1954.4,8.2127725]
["bitfinex-derivatives","ETHF0:USTF0",1772597004629,0.00661396,1955.9,1954.4,8.2127725]
["bitfinex-derivatives","ETHF0:USTF0",1772597005031,3.6031181,1955.9,1954.4,8.2127725]
["bitfinex-derivatives","ETHF0:USTF0",1772597005230,3.59189303,1955.4,1954.2,0.13790366]
["bitfinex-derivatives","ETHF0:USTF0",1772597005430,3.59189303,1954.3,1952.6,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597006033,3.59189303,1954.3,1952.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597006226,3.59793757,1954.3,1952.8,8.21355271]
["bitfinex-derivatives","ETHF0:USTF0",1772597006630,3.59793757,1954.3,1953.0,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597006631,3.62329616,1954.2,1953.0,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597009933,5.38846649,1954.0,1953.0,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597010640,3.86282241,1953.9,1953.0,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597010936,3.86282241,1953.9,1952.8,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1772597010937,3.86282241,1953.9,1952.8,8.21355271]
["bitfinex-derivatives","ETHF0:USTF0",1772597011139,5.18636656,1953.3,1952.8,8.21355271]
["bitfinex-derivatives","ETHF0:USTF0",1772597011435,5.44226656,1953.8,1952.8,8.21355271]
["bitfinex-derivatives","ETHF0:USTF0",1772597011641,3.66084778,1954.0,1952.8,8.21355271]
["bitfinex-derivatives","ETHF0:USTF0",1772597011841,1.50948093,1953.8,1952.8,8.21355271]
["bitfinex-derivatives","ETHF0:USTF0",1772597012142,3.66084778,1953.9,1952.8,8.21355271]
["bitfinex-derivatives","ETHF0:USTF0",1772597013044,3.53319545,1954.0,1952.8,8.21355271]
["bitfinex-derivatives","ETHF0:USTF0",1772597013232,1.50948093,1953.6,1952.8,8.21355271]
["bitfinex-derivatives","ETHF0:USTF0",1772597014341,3.51749782,1953.8,1952.8,8.21355271]
["bitfinex-derivatives","ETHF0:USTF0",1772597014838,3.50768543,1954.3,1953.0,1.50948093]
["bitfinex-derivatives","ETHF0:USTF0",1772597015033,3.50768543,1954.3,1953.1,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597015239,3.3575884,1954.1,1953.1,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597015843,3.34783576,1954.3,1953.1,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597016143,0.00604454,1954.3,1953.1,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597016338,3.3481898,1954.3,1953.1,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597017548,3.82115992,1954.3,1953.1,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597019143,0.00604454,1954.3,1953.1,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597019846,0.00604454,1954.3,1953.3,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597020052,3.85837574,1954.9,1953.6,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597020556,3.85837574,1954.9,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597020954,5.37865966,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597021348,0.00549726,1954.9,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597021349,3.86917873,1954.6,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597021557,3.86917873,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597021757,7.05710844,1954.7,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597023656,0.00549726,1954.9,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597023957,4.14873777,1954.9,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597024157,7.06317397,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597024354,12.71539194,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597024656,11.1906378,1954.7,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597024850,4.12746383,1954.7,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597025258,4.12733583,1954.4,1953.1,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597025655,11.16964556,1954.3,1953.2,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597025958,5.62159997,1954.5,1953.2,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597026255,4.11161896,1954.3,1953.2,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597027362,4.00269524,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597027561,7.06149488,1954.7,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597027752,3.98759176,1954.6,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597028157,0.00549726,1954.9,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597028557,15.17942533,1954.9,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597028761,7.06320424,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597029260,5.46011461,1954.7,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597029459,3.9356419,1954.5,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597029852,0.00549726,1954.9,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597030264,7.06938205,1954.9,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597030561,7.06388479,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597030761,10.98421011,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597030957,3.92032532,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597031158,7.06696739,1954.7,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597031661,3.92032532,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597031963,7.06453429,1954.7,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597032164,3.92032532,1954.8,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597032364,7.06833793,1954.7,1953.8,8.20816139]
["bitfinex-derivatives","ETHF0:USTF0",1772597032860,0.00549726,1954.9,1954.0,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597035763,0.00549726,1954.9,1954.0,20.62588689]
["bitfinex-derivatives","ETHF0:USTF0",1772597035963,0.00549726,1954.9,1954.1,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597036566,7.97230751,1955.4,1954.1,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597036773,7.02158406,1955.3,1954.3,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597037068,7.97760389,1955.9,1954.6,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597037259,7.01309001,1955.8,1954.8,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597037459,3.81225236,1955.9,1954.8,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597037662,3.8165925,1955.9,1954.8,7.97172812]
["bitfinex-derivatives","ETHF0:USTF0",1772597038766,4.16535153,1956.3,1954.8,9.48120905]
["bitfinex-derivatives","ETHF0:USTF0",1772597039068,3.78758251,1956.6,1955.2,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597039668,5.25672588,1956.8,1955.5,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597039871,6.89537051,1956.7,1955.7,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597040365,0.00652694,1956.8,1955.7,9.47636782]
["bitfinex-derivatives","ETHF0:USTF0",1772597040765,0.00652694,1956.8,1955.7,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597043066,3.95717797,1957.6,1956.3,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597043266,3.95717797,1957.6,1956.5,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597043468,3.95717797,1957.8,1956.5,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597043866,3.96217878,1957.8,1956.5,7.97262929]
["bitfinex-derivatives","ETHF0:USTF0",1772597044071,3.94240813,1957.6,1956.5,7.97262929]
["bitfinex-derivatives","ETHF0:USTF0",1772597046466,1.50948093,1957.7,1956.5,7.97262929]
["bitfinex-derivatives","ETHF0:USTF0",1772597046770,5.41608747,1957.7,1956.5,7.97262929]
["bitfinex-derivatives","ETHF0:USTF0",1772597047773,3.63449241,1957.6,1956.5,7.97262929]
["bitfinex-derivatives","ETHF0:USTF0",1772597048170,3.63918169,1957.8,1956.5,9.48211022]
["bitfinex-derivatives","ETHF0:USTF0",1772597048377,0.00500081,1957.8,1956.5,9.73765022]
["bitfinex-derivatives","ETHF0:USTF0",1772597048972,5.1296869,1958.3,1956.9,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597049174,5.1296869,1958.3,1957.1,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597049370,3.62020597,1958.3,1957.1,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597049575,3.61708305,1958.5,1957.1,9.47636782]
["bitfinex-derivatives","ETHF0:USTF0",1772597049970,3.62131897,1958.5,1957.1,9.47636782]
["bitfinex-derivatives","ETHF0:USTF0",1772597050269,3.62131897,1958.5,1956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772597050270,3.60285673,1958.2,1957.3,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597050474,3.60285673,1958.2,1957.5,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597050872,0.00423592,1958.5,1957.5,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597051771,3.61689694,1959.0,1957.5,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597052676,3.61656099,1958.8,1957.7,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597052875,3.61656099,1958.8,1957.9,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597053076,3.61656099,1958.8,1958.0,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597053874,3.2653592,1958.5,1957.9,7.97172988]
["bitfinex-derivatives","ETHF0:USTF0",1772597054075,3.26530179,1958.7,1957.9,7.97172988]
["bitfinex-derivatives","ETHF0:USTF0",1772597055578,3.21926603,1959.0,1957.9,7.97172988]
["bitfinex-derivatives","ETHF0:USTF0",1772597056482,0.00610731,1959.0,1957.9,7.97172988]
["bitfinex-derivatives","ETHF0:USTF0",1772597056883,3.20565491,1959.6,1958.1,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597057078,3.20565491,1959.6,1958.3,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597057478,3.11262275,1959.8,1958.3,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597057978,3.11714373,1959.8,1958.3,7.96688689]
["bitfinex-derivatives","ETHF0:USTF0",1772597058481,0.00452098,1959.8,1958.5,7.45797704]
["bitfinex-derivatives","ETHF0:USTF0",1772597059176,3.04543847,1959.8,1958.5,7.45797704]
["bitfinex-derivatives","ETHF0:USTF0",1772597059483,3.04543847,1959.8,1958.7,7.45797704]
["bitfinex-derivatives","ETHF0:USTF0",1772597060179,0.00452098,1959.8,1958.7,7.45797704]
["bitfinex-derivatives","ETHF0:USTF0",1772597061182,3.07661455,1959.8,1958.7,7.45797704]
["bitfinex-derivatives","ETHF0:USTF0",1772597061383,0.00452098,1959.8,1958.7,7.45797704]
["bitfinex-derivatives","ETHF0:USTF0",1772597062782,0.00452098,1959.8,1958.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1772597062783,3.05006132,1959.8,1958.9,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597063683,3.05006132,1959.8,1959.0,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597065286,0.00452098,1959.8,1959.0,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597068490,0.00452098,1959.8,1959.2,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597068989,2.55248405,1959.8,1959.3,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597069190,2.55248405,1959.8,1958.9,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597069881,2.42464124,1959.6,1958.7,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597070294,2.42464124,1959.6,1958.7,7.30973005]
["bitfinex-derivatives","ETHF0:USTF0",1772597070985,2.41700711,1959.8,1958.7,7.30973005]
["bitfinex-derivatives","ETHF0:USTF0",1772597072091,2.41700711,1959.8,1958.9,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597073589,2.60720886,1959.6,1958.7,7.30973005]
["bitfinex-derivatives","ETHF0:USTF0",1772597074192,2.60746671,1959.4,1958.7,7.30973005]
["bitfinex-derivatives","ETHF0:USTF0",1772597074896,2.60746671,1959.4,1958.7,0.00378065]
["bitfinex-derivatives","ETHF0:USTF0",1772597075095,2.55916428,1959.2,1958.5,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597075995,2.55916428,1959.2,1958.5,7.31126528]
["bitfinex-derivatives","ETHF0:USTF0",1772597076190,6.78103633,1959.1,1958.5,7.31126528]
["bitfinex-derivatives","ETHF0:USTF0",1772597076397,2.54679302,1959.4,1958.5,7.31126528]
["bitfinex-derivatives","ETHF0:USTF0",1772597076599,6.78252055,1959.3,1958.5,7.31126528]
["bitfinex-derivatives","ETHF0:USTF0",1772597077098,6.78252055,1959.2,1958.5,7.31126528]
["bitfinex-derivatives","ETHF0:USTF0",1772597077395,2.48113465,1959.2,1958.5,7.31126528]
["bitfinex-derivatives","ETHF0:USTF0",1772597077597,6.79027628,1959.1,1958.5,7.31126528]
["bitfinex-derivatives","ETHF0:USTF0",1772597077998,2.46889366,1959.0,1958.5,7.31126528]
["bitfinex-derivatives","ETHF0:USTF0",1772597078297,2.46889366,1959.0,1957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772597078298,2.46889366,1959.0,1958.3,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597078490,9.25451037,1958.9,1958.3,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597078697,9.25451037,1958.8,1958.3,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597078896,2.4563726,1958.8,1958.3,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597079302,2.4563726,1958.8,1958.1,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597079502,9.27622566,1958.7,1958.1,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597079702,2.47309332,1958.7,1958.1,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597080293,6.80809052,1958.6,1958.1,7.31196578]
["bitfinex-derivatives","ETHF0:USTF0",1772597080898,2.44951948,1958.5,1958.1,0.00601638]
["bitfinex-derivatives","ETHF0:USTF0",1772597081104,6.80809052,1958.4,1958.1,7.31196578]
["bitfinex-derivatives","ETHF0:USTF0",1772597081402,0.00562172,1958.4,1958.1,7.31196578]
["bitfinex-derivatives","ETHF0:USTF0",1772597082904,2.96547318,1958.4,1957.7,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597083705,0.00562172,1958.4,1957.7,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597084007,0.00562172,1958.4,1957.7,7.31142129]
["bitfinex-derivatives","ETHF0:USTF0",1772597084396,6.80750989,1958.6,1957.7,7.31142129]
["bitfinex-derivatives","ETHF0:USTF0",1772597084603,4.16535153,1959.0,1957.7,7.31142129]
["bitfinex-derivatives","ETHF0:USTF0",1772597084799,2.93894796,1959.1,1957.7,7.31142129]
["bitfinex-derivatives","ETHF0:USTF0",1772597084800,6.80795672,1958.9,1957.7,7.31142129]
["bitfinex-derivatives","ETHF0:USTF0",1772597085005,7.10429949,1959.1,1957.7,7.31142129]
["bitfinex-derivatives","ETHF0:USTF0",1772597085006,6.80795672,1958.8,1957.7,7.31142129]
["bitfinex-derivatives","ETHF0:USTF0",1772597085303,7.10429949,1959.1,1957.7,7.31142129]
["bitfinex-derivatives","ETHF0:USTF0",1772597085506,6.80748819,1959.0,1957.7,7.31142129]
["bitfinex-derivatives","ETHF0:USTF0",1772597086106,6.80748819,1959.0,1957.9,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597086304,0.00567914,1959.1,1957.9,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597086710,0.00567914,1959.1,1958.1,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597086909,4.16535153,1959.5,1958.3,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597087106,6.57652853,1959.4,1958.3,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597087303,6.92745097,1959.7,1958.3,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597087611,2.73381492,1959.5,1958.3,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597087802,6.57637704,1959.4,1958.5,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597088109,2.73381492,1959.3,1958.5,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597088406,6.57637704,1959.2,1958.5,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597088802,9.25926457,1959.2,1958.5,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597089005,6.57451827,1959.1,1958.5,7.3059494]
["bitfinex-derivatives","ETHF0:USTF0",1772597089209,6.57451827,1959.1,1958.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772597089210,2.8451622,1959.1,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597094114,2.7434436,1958.9,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597095209,2.75091608,1959.1,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597095511,9.20810392,1959.0,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597095715,6.45718784,1958.9,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597096014,2.72375577,1958.7,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597096606,2.69606811,1958.5,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597100123,6.45674473,1958.7,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597100318,2.0361332,1958.5,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597100924,2.00930578,1958.9,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597101414,6.45381623,1958.8,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597101620,1.9815275,1959.0,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597102015,6.39427378,1958.9,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597102623,8.35117347,1958.9,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597102820,1.95689969,1958.9,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597103127,1.95689969,1959.1,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597103329,1.967309,1958.9,1957.7,7.29184767]
["bitfinex-derivatives","ETHF0:USTF0",1772597103525,4.18248185,1959.2,1957.8,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597103526,8.34022692,1958.8,1957.8,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597103830,6.12355301,1959.3,1957.8,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597104026,6.39708816,1959.2,1958.0,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597104226,0.00454956,1959.4,1958.2,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597105632,6.403118,1959.4,1958.2,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597106328,0.00454956,1959.4,1958.4,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597106528,0.00454956,1959.4,1958.5,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597109033,1.90799632,1960.0,1958.5,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597109333,1.90799632,1959.8,1958.5,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597110033,0.00367346,1959.8,1958.5,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597110226,0.00367346,1959.8,1958.6,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1772597110427,0.00367346,1959.8,1958.7,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597111036,1.88502994,1959.8,1958.7,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597113240,1.63491992,1959.6,1958.7,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597116240,1.54604472,1959.4,1958.7,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597116634,1.54604472,1959.4,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597116834,1.52242018,1959.2,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597117940,5.93679309,1959.5,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597118145,6.34099297,1959.4,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597118340,7.81741031,1959.4,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597118544,7.81741031,1959.3,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597118744,1.47641734,1959.3,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597119647,1.46976199,1959.5,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597119842,6.34127575,1959.4,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597120043,1.46976199,1959.5,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597120646,1.41540112,1959.6,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597120847,6.34101764,1959.5,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597121147,7.86905287,1959.5,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597121347,1.52803523,1959.5,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597121847,1.5055647,1959.3,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597122444,1.50706993,1959.6,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597122646,1.48475564,1959.4,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597128851,5.56514866,1959.6,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597129154,6.35398241,1959.5,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597129355,7.7377702,1959.5,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597129553,6.35398241,1959.4,1958.1,7.28637578]
["bitfinex-derivatives","ETHF0:USTF0",1772597130552,6.35398241,1959.4,1958.1,8.78749126]
["bitfinex-derivatives","ETHF0:USTF0",1772597131957,1.05312542,1959.3,1958.1,8.78749126]
["bitfinex-derivatives","ETHF0:USTF0",1772597132554,1.03426733,1959.6,1958.1,8.78749126]
["bitfinex-derivatives","ETHF0:USTF0",1772597132754,1.03426733,1959.4,1958.1,8.78749126]
["bitfinex-derivatives","ETHF0:USTF0",1772597133161,1.08395534,1959.6,1958.3,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597133361,6.37197695,1959.5,1958.3,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597133556,7.43545721,1959.5,1958.3,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597133859,1.06348026,1959.6,1958.3,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597134159,6.35502183,1959.5,1958.3,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597134860,7.39978389,1959.5,1958.3,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597135156,1.04476206,1959.5,1958.3,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597136150,1.02928737,1959.7,1958.5,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597136358,6.36036521,1959.6,1958.7,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597136557,0.00367346,1959.8,1958.7,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597136754,6.36446842,1959.8,1958.7,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597136959,7.37367325,1959.8,1958.7,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597137160,1.01287829,1959.8,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597138056,0.59869967,1959.6,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597138262,0.59869967,1959.4,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597139059,0.7324084,1959.6,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597139264,0.7324084,1959.4,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597140159,5.68359733,1959.7,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597140457,6.36215648,1959.6,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597140855,7.05729159,1959.6,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597141063,6.36215648,1959.5,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597141765,0.5235814,1959.8,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597142763,0.00367346,1959.8,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597143163,0.43366811,1959.8,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597145568,0.00367346,1959.8,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597145764,6.6333887,1960.2,1958.8,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597146670,6.63990538,1960.2,1959.0,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597147563,0.00651668,1960.2,1959.0,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597150371,0.01511249,1960.2,1959.0,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597152074,0.00651668,1960.2,1959.0,6.9733723]
["bitfinex-derivatives","ETHF0:USTF0",1772597153467,0.00651668,1960.2,1959.2,7.00121372]
["bitfinex-derivatives","ETHF0:USTF0",1772597153667,0.00651668,1960.2,1959.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1772597153873,0.00651668,1960.2,1959.4,7.00121372]
["bitfinex-derivatives","ETHF0:USTF0",1772597155774,0.0900741,1960.2,1959.4,7.00121372]
["bitfinex-derivatives","ETHF0:USTF0",1772597156175,0.00651668,1960.2,1959.4,7.00121372]
["bitfinex-derivatives","ETHF0:USTF0",1772597157174,0.06933297,1960.6,1959.4,7.00121372]
["bitfinex-derivatives","ETHF0:USTF0",1772597157982,0.06933297,1960.6,1959.6,6.86312719]
["bitfinex-derivatives","ETHF0:USTF0",1772597158273,0.07368304,1960.6,1959.6,6.86312719]
["bitfinex-derivatives","ETHF0:USTF0",1772597159484,0.00435007,1960.6,1959.6,6.86312719]
["bitfinex-derivatives","ETHF0:USTF0",1772597159779,0.00435007,1960.6,1959.8,6.86038496]
["bitfinex-derivatives","ETHF0:USTF0",1772597161077,0.07015081,1961.2,1959.8,6.86038496]
["bitfinex-derivatives","ETHF0:USTF0",1772597161478,0.07015081,1960.9,1960.0,6.81010521]
["bitfinex-derivatives","ETHF0:USTF0",1772597162081,0.07432129,1960.9,1960.0,6.81010521]
["bitfinex-derivatives","ETHF0:USTF0",1772597162479,0.00417048,1960.9,1960.0,6.81010521]
["bitfinex-derivatives","ETHF0:USTF0",1772597162785,0.02028801,1960.7,1960.0,6.81010521]
["bitfinex-derivatives","ETHF0:USTF0",1772597166086,1.50111548,1960.8,1960.0,6.81010521]
["bitfinex-derivatives","ETHF0:USTF0",1772597167489,0.00417048,1960.9,1960.0,6.81010521]
["bitfinex-derivatives","ETHF0:USTF0",1772597169690,4.81275919,1961.5,1960.0,6.81010521]
["bitfinex-derivatives","ETHF0:USTF0",1772597169891,1.50111548,1961.3,1960.0,6.81010521]
["bitfinex-derivatives","ETHF0:USTF0",1772597170090,6.19816915,1961.2,1960.0,6.81010521]
["bitfinex-derivatives","ETHF0:USTF0",1772597170788,6.20279088,1961.2,1960.0,6.81010521]
["bitfinex-derivatives","ETHF0:USTF0",1772597170990,0.26181176,1960.9,1960.0,6.12329234]
["bitfinex-derivatives","ETHF0:USTF0",1772597171192,7.90300868,1960.4,1959.9,6.74663303]
["bitfinex-derivatives","ETHF0:USTF0",1772597171487,7.90300868,1960.4,1959.3,6.74663303]
["bitfinex-derivatives","ETHF0:USTF0",1772597172083,6.4018932,1960.4,1959.3,6.74663303]
["bitfinex-derivatives","ETHF0:USTF0",1772597172693,16.56030845,1961.0,1959.3,6.74663303]
["bitfinex-derivatives","ETHF0:USTF0",1772597172694,6.4018932,1960.6,1959.3,6.74663303]
["bitfinex-derivatives","ETHF0:USTF0",1772597173695,6.4018932,1960.4,1959.3,6.74663303]
["bitfinex-derivatives","ETHF0:USTF0",1772597173894,6.4018932,1960.4,1959.4,6.74663303]
["bitfinex-derivatives","ETHF0:USTF0",1772597174095,7.90300868,1960.4,1959.4,6.74663303]
["bitfinex-derivatives","ETHF0:USTF0",1772597174292,6.4018932,1960.0,1959.4,6.74663303]
["bitfinex-derivatives","ETHF0:USTF0",1772597174993,6.4018932,1960.0,1959.2,6.75035653]
["bitfinex-derivatives","ETHF0:USTF0",1772597178494,6.95001705,1959.7,1959.2,0.0037235]
["bitfinex-derivatives","ETHF0:USTF0",1772597178797,6.95481117,1959.7,1959.2,0.0037235]
["bitfinex-derivatives","ETHF0:USTF0",1772597179397,6.95481117,1959.7,1959.2,6.50033467]
["bitfinex-derivatives","ETHF0:USTF0",1772597181398,0.00479412,1959.7,1959.2,6.50033467]
["bitfinex-derivatives","ETHF0:USTF0",1772597181800,6.44635494,1959.7,1959.2,6.50033467]
["bitfinex-derivatives","ETHF0:USTF0",1772597182202,0.00479412,1959.7,1959.2,6.50033467]
["bitfinex-derivatives","ETHF0:USTF0",1772597182602,6.44635494,1959.7,1959.2,6.50033467]
["bitfinex-derivatives","ETHF0:USTF0",1772597186105,6.44635494,1959.7,1959.2,0.0037235]
["bitfinex-derivatives","ETHF0:USTF0",1772597186311,6.44635494,1959.7,1959.0,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597187311,6.44635494,1959.7,1959.0,6.50567153]
["bitfinex-derivatives","ETHF0:USTF0",1772597189814,0.00479412,1959.7,1959.0,6.50567153]
["bitfinex-derivatives","ETHF0:USTF0",1772597191410,6.44156082,1960.0,1959.0,6.50567153]
["bitfinex-derivatives","ETHF0:USTF0",1772597191609,6.44156082,1960.2,1959.0,6.50567153]
["bitfinex-derivatives","ETHF0:USTF0",1772597191813,6.44156082,1960.4,1959.0,6.50567153]
["bitfinex-derivatives","ETHF0:USTF0",1772597192510,6.44573651,1960.4,1959.0,6.50567153]
["bitfinex-derivatives","ETHF0:USTF0",1772597192712,6.44573651,1960.4,1959.2,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597192910,6.44573651,1960.4,1959.3,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597192911,0.00417569,1960.4,1959.3,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597198215,6.44156082,1960.9,1959.5,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597199117,6.44792227,1960.9,1959.5,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597200017,6.44156082,1960.7,1959.5,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597201517,0.00636145,1960.9,1959.5,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597201815,6.44792227,1960.9,1959.5,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597202921,6.44792227,1960.9,1959.7,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597203624,6.44156082,1961.2,1959.9,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597203818,6.44156082,1961.2,1960.1,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597204022,6.44156082,1961.3,1960.1,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597204619,6.4460586,1961.3,1960.1,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597205124,0.00449778,1961.3,1960.3,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597205623,6.44156082,1961.6,1960.3,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597206523,6.44684902,1961.6,1960.3,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597206723,6.44684902,1961.6,1960.5,6.50024564]
["bitfinex-derivatives","ETHF0:USTF0",1772597206922,6.44684902,1961.6,1960.5,6.50494888]
["bitfinex-derivatives","ETHF0:USTF0",1772597208019,6.70173902,1961.6,1960.5,6.50494888]
["bitfinex-derivatives","ETHF0:USTF0",1772597208218,6.70173902,1961.6,1960.5,0.00470324]
["bitfinex-derivatives","ETHF0:USTF0",1772597209921,6.69781094,1961.4,1960.1,6.55571533]
["bitfinex-derivatives","ETHF0:USTF0",1772597210925,6.69781094,1961.4,1960.1,6.55983997]
["bitfinex-derivatives","ETHF0:USTF0",1772597214124,0.2601782,1961.6,1960.1,6.55983997]
["bitfinex-derivatives","ETHF0:USTF0",1772597214125,6.7865963,1961.2,1960.1,6.55983997]
["bitfinex-derivatives","ETHF0:USTF0",1772597214325,6.69781094,1961.2,1960.1,6.55983997]
["bitfinex-derivatives","ETHF0:USTF0",1772597222739,6.69781094,1961.2,1960.2,6.55571533]
["bitfinex-derivatives","ETHF0:USTF0",1772597223039,6.69781094,1961.0,1960.1,6.55983997]
["bitfinex-derivatives","ETHF0:USTF0",1772597225434,6.69781094,1960.8,1960.1,6.55983997]
["bitfinex-derivatives","ETHF0:USTF0",1772597228041,6.69781094,1960.8,1960.1,0.00412464]
["bitfinex-derivatives","ETHF0:USTF0",1772597229349,6.69781094,1960.8,1960.1,6.55983997]
["bitfinex-derivatives","ETHF0:USTF0",1772597240155,6.59874451,1960.6,1960.1,6.55983997]
["bitfinex-derivatives","ETHF0:USTF0",1772597241454,6.59874451,1960.6,1960.0,6.13941416]
["bitfinex-derivatives","ETHF0:USTF0",1772597242560,6.59874451,1960.6,1960.0,0.00526894]
["bitfinex-derivatives","ETHF0:USTF0",1772597243961,6.59874451,1960.4,1959.7,18.67041416]
["bitfinex-derivatives","ETHF0:USTF0",1772597244758,6.59874451,1960.4,1959.7,12.53734498]
["bitfinex-derivatives","ETHF0:USTF0",1772597245057,6.59874451,1960.2,1959.8,6.13941416]
["bitfinex-derivatives","ETHF0:USTF0",1772597245261,6.60452573,1960.2,1959.8,6.13941416]
["bitfinex-derivatives","ETHF0:USTF0",1772597245562,0.00578122,1960.2,1959.8,6.13941416]
["bitfinex-derivatives","ETHF0:USTF0",1772597246158,6.59874451,1960.5,1959.8,6.13941416]
["bitfinex-derivatives","ETHF0:USTF0",1772597247063,6.60318762,1960.5,1959.8,6.13941416]
["bitfinex-derivatives","ETHF0:USTF0",1772597247460,6.60318762,1960.5,1959.7,0.00634498]
["bitfinex-derivatives","ETHF0:USTF0",1772597247757,6.59874451,1960.1,1959.0,6.13941416]
["bitfinex-derivatives","ETHF0:USTF0",1772597248157,6.59874451,1959.9,1959.0,6.13941416]
["bitfinex-derivatives","ETHF0:USTF0",1772597248863,6.59874451,1959.9,1959.0,6.14423959]
["bitfinex-derivatives","ETHF0:USTF0",1772597249464,6.59874451,1959.9,1959.0,0.00482543]
["bitfinex-derivatives","ETHF0:USTF0",1772597250964,6.59874451,1959.9,1959.0,6.14423959]
["bitfinex-derivatives","ETHF0:USTF0",1772597252265,6.59874451,1959.9,1959.0,0.00482543]
["bitfinex-derivatives","ETHF0:USTF0",1772597252461,6.59874451,1959.9,1959.0,6.14423959]
["bitfinex-derivatives","ETHF0:USTF0",1772597255474,6.59874451,1959.6,1959.0,0.00482543]
["bitfinex-derivatives","ETHF0:USTF0",1772597256871,6.59874451,1959.6,1959.0,6.14423959]
["bitfinex-derivatives","ETHF0:USTF0",1772597257570,6.59874451,1959.8,1959.0,6.14423959]
["bitfinex-derivatives","ETHF0:USTF0",1772597259373,7.98578819,1960.3,1959.0,6.14423959]
["bitfinex-derivatives","ETHF0:USTF0",1772597259671,6.59874451,1960.2,1959.0,6.14423959]
["bitfinex-derivatives","ETHF0:USTF0",1772597266571,8.0995327,1960.0,1959.0,6.14423959]
["bitfinex-derivatives","ETHF0:USTF0",1772597266871,6.59874451,1959.6,1959.0,0.00482543]
["bitfinex-derivatives","ETHF0:USTF0",1772597267272,6.59874451,1959.6,1959.0,6.14423959]
["bitfinex-derivatives","ETHF0:USTF0",1772597268075,5.87633983,1959.8,1959.0,6.14423959]
["bitfinex-derivatives","ETHF0:USTF0",1772597278387,5.87633983,1959.8,1959.0,0.00482543]
["bitfinex-derivatives","ETHF0:USTF0",1772597278681,5.87633983,1959.6,1959.0,0.00482543]
["bitfinex-derivatives","ETHF0:USTF0",1772597280190,5.87633983,1959.6,1959.0,6.22441867]
["bitfinex-derivatives","ETHF0:USTF0",1772597280993,5.87633983,1959.6,1959.0,0.00482543]
["bitfinex-derivatives","ETHF0:USTF0",1772597281491,5.87633983,1959.3,1958.5,18.70859324]
["bitfinex-derivatives","ETHF0:USTF0",1772597281691,5.87633983,1959.3,1958.5,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597281890,5.87633983,1959.0,1958.1,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597282393,5.88037989,1959.0,1958.1,6.22361765]
["bitfinex-derivatives","ETHF0:USTF0",1772597284892,5.88037989,1959.0,1958.1,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1772597285193,5.87633983,1958.7,1958.1,0.00402441]
["bitfinex-derivatives","ETHF0:USTF0",1772597285492,5.87633983,1958.7,1957.8,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597286194,5.87633983,1958.7,1957.4,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597286394,5.87633983,1958.7,1957.8,0.00375337]
["bitfinex-derivatives","ETHF0:USTF0",1772597286588,5.87633983,1958.4,1957.5,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597286791,5.87633983,1958.4,1957.4,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597286992,5.87633983,1958.1,1957.4,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597287585,5.87633983,1958.1,1957.4,6.22546484]
["bitfinex-derivatives","ETHF0:USTF0",1772597289291,5.87633983,1958.4,1957.4,6.22546484]
["bitfinex-derivatives","ETHF0:USTF0",1772597289494,5.87633983,1958.9,1957.6,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597289698,5.87633983,1958.9,1957.7,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597292902,5.87633983,1958.9,1957.7,7.72038143]
["bitfinex-derivatives","ETHF0:USTF0",1772597294798,5.87633983,1958.9,1957.7,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597295303,9.92104006,1959.0,1957.7,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597295304,5.87633983,1958.7,1957.7,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597296004,5.87633983,1958.4,1957.5,6.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1772597300903,5.87633983,1958.4,1957.4,5.82664722]
["bitfinex-derivatives","ETHF0:USTF0",1772597302005,6.23378066,1958.7,1957.5,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597309305,6.23378066,1958.7,1957.6,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597309906,6.23378066,1958.9,1957.8,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597310107,6.23378066,1958.9,1957.9,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597313809,6.23378066,1958.9,1958.1,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597315003,0.00404006,1959.0,1958.1,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597315205,6.23782072,1959.0,1958.1,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597315708,0.00404006,1959.0,1958.1,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597316802,6.23378066,1959.3,1958.2,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597317008,6.23378066,1959.7,1958.4,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597317208,6.23378066,1959.7,1958.6,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597317805,6.23988854,1959.7,1958.6,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597318404,6.23988854,1959.7,1958.8,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597318607,6.23988854,1959.7,1958.8,5.82493164]
["bitfinex-derivatives","ETHF0:USTF0",1772597323018,6.23378066,1959.5,1958.4,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597323211,6.23378066,1959.5,1958.3,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1772597323411,10.15414,1959.6,1958.0,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597323412,7.73558867,1959.3,1958.0,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597323705,5.78943209,1959.2,1958.0,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597323909,5.78943209,1959.2,1958.0,5.82591835]
["bitfinex-derivatives","ETHF0:USTF0",1772597323910,6.23378066,1958.9,1958.0,5.82591835]
["bitfinex-derivatives","ETHF0:USTF0",1772597324508,6.23378066,1958.9,1958.0,0.00514273]
["bitfinex-derivatives","ETHF0:USTF0",1772597325117,6.23378066,1958.9,1958.0,5.82591835]
["bitfinex-derivatives","ETHF0:USTF0",1772597325314,6.23378066,1958.9,1958.0,0.00514273]
["bitfinex-derivatives","ETHF0:USTF0",1772597325714,6.23378066,1958.9,1957.6,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597326217,7.73558867,1958.9,1957.6,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597326413,6.23378066,1958.8,1957.5,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1772597326610,6.23378066,1958.8,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597326913,6.23378066,1958.8,1957.6,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597328926,5.69840225,1958.6,1957.6,5.82077562]
["bitfinex-derivatives","ETHF0:USTF0",1772597334826,5.69840225,1958.6,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597335031,4.17391809,1958.8,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597335032,5.69840225,1958.4,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597335332,5.69840225,1958.4,1957.5,5.98962153]
["bitfinex-derivatives","ETHF0:USTF0",1772597335629,5.69840225,1958.4,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597335932,5.69840225,1958.4,1957.5,5.98962153]
["bitfinex-derivatives","ETHF0:USTF0",1772597338834,5.69840225,1958.4,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597339530,5.69840225,1958.4,1957.5,5.98962153]
["bitfinex-derivatives","ETHF0:USTF0",1772597340933,5.69840225,1958.4,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597341733,5.69840225,1958.2,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597342031,5.70394772,1958.2,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597343037,5.70394772,1958.2,1957.5,5.98962153]
["bitfinex-derivatives","ETHF0:USTF0",1772597343238,0.00554547,1958.2,1957.5,5.98962153]
["bitfinex-derivatives","ETHF0:USTF0",1772597343740,5.69840225,1958.5,1957.5,5.98962153]
["bitfinex-derivatives","ETHF0:USTF0",1772597344434,5.69840225,1958.8,1957.6,5.98377179]
["bitfinex-derivatives","ETHF0:USTF0",1772597344633,5.7024532,1958.8,1957.6,5.98377179]
["bitfinex-derivatives","ETHF0:USTF0",1772597350239,0.00405095,1958.8,1957.7,5.98377179]
["bitfinex-derivatives","ETHF0:USTF0",1772597350932,5.7024532,1958.8,1957.7,5.98377179]
["bitfinex-derivatives","ETHF0:USTF0",1772597352136,5.7024532,1958.8,1957.7,13.98502648]
["bitfinex-derivatives","ETHF0:USTF0",1772597352342,5.7024532,1958.8,1957.8,5.98377179]
["bitfinex-derivatives","ETHF0:USTF0",1772597355439,5.7024532,1958.8,1957.9,5.98377179]
["bitfinex-derivatives","ETHF0:USTF0",1772597358442,0.00405095,1958.8,1957.9,5.98377179]
["bitfinex-derivatives","ETHF0:USTF0",1772597358747,5.59637945,1958.8,1957.9,5.98377179]
["bitfinex-derivatives","ETHF0:USTF0",1772597366449,5.59637945,1958.8,1957.7,5.63058584]
["bitfinex-derivatives","ETHF0:USTF0",1772597368246,5.62545366,1958.6,1957.7,5.63058584]
["bitfinex-derivatives","ETHF0:USTF0",1772597375755,5.62545366,1958.4,1957.7,5.63058584]
["bitfinex-derivatives","ETHF0:USTF0",1772597378053,5.62545366,1958.4,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597378054,5.62545366,1958.2,1957.5,5.63643558]
["bitfinex-derivatives","ETHF0:USTF0",1772597378260,5.62545366,1958.2,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597378854,5.62545366,1958.2,1957.5,5.63643558]
["bitfinex-derivatives","ETHF0:USTF0",1772597381059,5.62545366,1958.2,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597381562,5.62545366,1958.2,1957.5,5.63643558]
["bitfinex-derivatives","ETHF0:USTF0",1772597386959,5.62545366,1958.2,1957.5,0.00584974]
["bitfinex-derivatives","ETHF0:USTF0",1772597387562,5.62545366,1958.2,1956.8,8.00125469]
["bitfinex-derivatives","ETHF0:USTF0",1772597387563,5.62545366,1957.7,1956.8,5.63058584]
["bitfinex-derivatives","ETHF0:USTF0",1772597388158,5.62545366,1957.7,1956.9,5.6804108]
["bitfinex-derivatives","ETHF0:USTF0",1772597388563,5.68728566,1958.4,1957.2,5.6804108]
["bitfinex-derivatives","ETHF0:USTF0",1772597394469,5.68728566,1958.4,1957.5,5.6804108]
["bitfinex-derivatives","ETHF0:USTF0",1772597395870,5.69133661,1958.8,1957.9,5.6804108]
["bitfinex-derivatives","ETHF0:USTF0",1772597398370,5.68728566,1959.1,1958.2,5.6804108]
["bitfinex-derivatives","ETHF0:USTF0",1772597398869,5.68728566,1959.3,1958.5,5.6804108]
["bitfinex-derivatives","ETHF0:USTF0",1772597399471,5.69220898,1959.3,1958.5,5.68467439]
["bitfinex-derivatives","ETHF0:USTF0",1772597403581,5.69220898,1959.3,1958.5,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1772597403878,5.68728566,1959.1,1958.1,5.6804108]
["bitfinex-derivatives","ETHF0:USTF0",1772597404680,5.68728566,1959.1,1958.1,5.68605211]
["bitfinex-derivatives","ETHF0:USTF0",1772597405580,5.68728566,1959.2,1958.5,5.6804108]
["bitfinex-derivatives","ETHF0:USTF0",1772597419193,5.68728566,1959.2,1958.2,5.49931672]
["bitfinex-derivatives","ETHF0:USTF0",1772597419789,5.77463194,1959.3,1958.4,5.49931672]
["bitfinex-derivatives","ETHF0:USTF0",1772597424095,5.24867285,1959.2,1958.4,5.49931672]
["bitfinex-derivatives","ETHF0:USTF0",1772597424592,5.24867285,1959.2,1958.1,8.006896]
["bitfinex-derivatives","ETHF0:USTF0",1772597424593,5.24867285,1960.3,1959.1,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597424893,5.24867285,1960.1,1959.2,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597425692,5.25235729,1960.1,1959.2,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597433596,6.31036306,1961.0,1958.9,18.83683349]
["bitfinex-derivatives","ETHF0:USTF0",1772597433597,3.10398568,1961.6,1960.3,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597433795,2.29253992,1962.4,1961.3,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597433796,5.24867285,1962.4,1961.3,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597434104,5.24867285,1962.4,1961.6,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597434394,0.91470366,1962.8,1961.9,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597434595,6.16337651,1962.8,1962.0,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597435396,6.16816997,1962.8,1962.0,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597437704,6.16816997,1962.8,1961.6,5.73784359]
["bitfinex-derivatives","ETHF0:USTF0",1772597441100,0.91949712,1962.8,1961.6,5.73784359]
["bitfinex-derivatives","ETHF0:USTF0",1772597441296,5.24867285,1963.2,1961.9,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597441497,5.24867285,1964.1,1961.9,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597441701,5.61082708,1964.1,1961.9,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597441905,5.69949594,1964.1,1961.9,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597442398,5.70432234,1964.1,1961.9,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597443001,5.70432234,1964.1,1962.1,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597443002,5.24867285,1963.6,1962.1,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597443200,5.50333285,1963.3,1961.9,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597443598,5.24867285,1963.3,1961.9,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597446206,5.24867285,1963.3,1962.1,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597446409,5.24867285,1963.9,1962.1,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597447604,5.24867285,1963.9,1962.5,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597447902,5.24867285,1963.9,1962.7,5.73343078]
["bitfinex-derivatives","ETHF0:USTF0",1772597448108,5.47731484,1964.1,1962.9,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597456414,5.47731484,1964.1,1962.0,4.50968199]
["bitfinex-derivatives","ETHF0:USTF0",1772597456415,5.47248844,1963.8,1962.3,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597459117,5.47248844,1963.6,1962.3,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597460314,5.47248844,1963.4,1962.3,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597460514,5.47248844,1963.2,1962.1,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597463318,5.47248844,1963.8,1962.8,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597463519,5.47248844,1964.0,1962.8,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597463714,5.47248844,1963.8,1962.9,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597464118,5.47248844,1963.8,1963.0,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597464318,5.47248844,1963.8,1963.0,5.89933762]
["bitfinex-derivatives","ETHF0:USTF0",1772597466720,5.47248844,1964.0,1963.0,5.89933762]
["bitfinex-derivatives","ETHF0:USTF0",1772597466916,5.47731484,1964.1,1963.1,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597467120,6.00817053,1964.0,1963.1,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597467423,5.47248844,1964.0,1963.2,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597470019,5.47731484,1964.1,1963.3,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597471230,5.47248844,1963.9,1963.2,4.25486199]
["bitfinex-derivatives","ETHF0:USTF0",1772597471529,5.47248844,1963.9,1963.2,10.15014375]
["bitfinex-derivatives","ETHF0:USTF0",1772597472123,5.47248844,1963.9,1963.3,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597474319,5.47248844,1963.9,1963.3,10.15014375]
["bitfinex-derivatives","ETHF0:USTF0",1772597474724,5.47248844,1963.9,1963.3,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597474918,5.47248844,1963.9,1963.2,10.15014375]
["bitfinex-derivatives","ETHF0:USTF0",1772597475123,5.47248844,1963.9,1963.3,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597475523,5.47248844,1963.9,1963.4,5.89528176]
["bitfinex-derivatives","ETHF0:USTF0",1772597476729,5.47248844,1963.9,1963.3,4.25486199]
["bitfinex-derivatives","ETHF0:USTF0",1772597476931,5.47248844,1963.9,1963.2,10.15014375]
["bitfinex-derivatives","ETHF0:USTF0",1772597477126,0.53620367,1963.8,1963.2,10.15014375]
["bitfinex-derivatives","ETHF0:USTF0",1772597477332,0.53620367,1963.8,1963.0,7.9819221]
["bitfinex-derivatives","ETHF0:USTF0",1772597477333,6.00869211,1963.8,1963.0,4.25891785]
["bitfinex-derivatives","ETHF0:USTF0",1772597477632,5.47248844,1963.6,1963.0,0.00405586]
["bitfinex-derivatives","ETHF0:USTF0",1772597477830,5.47248844,1963.4,1963.0,0.00405586]
["bitfinex-derivatives","ETHF0:USTF0",1772597478626,5.47248844,1963.4,1962.6,4.25486199]
["bitfinex-derivatives","ETHF0:USTF0",1772597478830,5.47248844,1963.4,1962.6,9.76765869]
["bitfinex-derivatives","ETHF0:USTF0",1772597479426,5.67364139,1963.2,1962.6,9.7721535]
["bitfinex-derivatives","ETHF0:USTF0",1772597480129,5.93594755,1963.0,1962.2,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597480324,5.93594755,1962.8,1962.0,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597480525,5.93594755,1963.2,1962.1,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597480827,5.93594755,1963.6,1962.3,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597481135,5.93594755,1963.8,1962.7,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597481434,5.93594755,1963.8,1962.9,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597482832,5.93594755,1963.6,1962.9,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597485635,5.93594755,1964.0,1962.9,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597485935,5.93594755,1963.8,1962.9,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597486334,5.93594755,1963.6,1962.7,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597486934,0.25454,1964.3,1962.7,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597486935,5.93594755,1964.0,1962.7,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597487134,5.93594755,1963.8,1962.7,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597488737,5.93594755,1963.8,1962.9,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597489737,5.93594755,1963.6,1962.9,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597493439,5.93594755,1964.0,1962.9,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597493643,5.93594755,1964.0,1963.0,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597493837,5.93594755,1964.0,1963.1,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597494038,5.94077395,1964.1,1963.3,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597494241,0.0048264,1964.1,1963.3,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597494640,5.94077395,1964.1,1963.3,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597495143,0.0048264,1964.1,1963.3,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597495746,5.94077395,1964.1,1963.3,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597498143,0.0048264,1964.1,1963.3,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597498350,5.93594755,1964.0,1963.2,12.11426813]
["bitfinex-derivatives","ETHF0:USTF0",1772597498547,5.93594755,1964.0,1963.3,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597498849,0.0048264,1964.1,1963.3,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597499146,5.94077395,1964.1,1963.5,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597500150,5.93594755,1964.5,1963.5,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597501052,5.94160083,1964.5,1963.5,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597502850,5.94160083,1964.5,1963.8,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597503055,5.94160083,1964.5,1963.8,5.73863789]
["bitfinex-derivatives","ETHF0:USTF0",1772597503757,5.94160083,1964.5,1963.8,0.00635367]
["bitfinex-derivatives","ETHF0:USTF0",1772597505455,5.93594755,1964.3,1963.3,5.73228422]
["bitfinex-derivatives","ETHF0:USTF0",1772597506458,5.93594755,1964.3,1963.3,5.73657955]
["bitfinex-derivatives","ETHF0:USTF0",1772597507754,0.25454,1964.2,1963.3,5.73657955]
["bitfinex-derivatives","ETHF0:USTF0",1772597508051,5.93594755,1964.1,1963.3,0.00429533]
["bitfinex-derivatives","ETHF0:USTF0",1772597508256,5.60643173,1963.8,1963.0,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597509256,5.60643173,1963.8,1963.0,5.73225905]
["bitfinex-derivatives","ETHF0:USTF0",1772597509859,5.60643173,1963.6,1963.0,0.00022863]
["bitfinex-derivatives","ETHF0:USTF0",1772597510363,0.25461,1963.7,1963.0,0.00022863]
["bitfinex-derivatives","ETHF0:USTF0",1772597510364,5.60643173,1963.4,1963.0,0.00022863]
["bitfinex-derivatives","ETHF0:USTF0",1772597511661,5.60643173,1963.4,1963.0,5.72821899]
["bitfinex-derivatives","ETHF0:USTF0",1772597512055,5.60643173,1963.6,1963.0,5.72821899]
["bitfinex-derivatives","ETHF0:USTF0",1772597514967,5.60643173,1963.6,1963.0,0.00022863]
["bitfinex-derivatives","ETHF0:USTF0",1772597516067,5.60643173,1964.0,1963.0,0.00022863]
["bitfinex-derivatives","ETHF0:USTF0",1772597516259,5.60643173,1963.9,1963.0,0.00022863]
["bitfinex-derivatives","ETHF0:USTF0",1772597516567,5.60643173,1963.9,1963.0,5.72821899]
["bitfinex-derivatives","ETHF0:USTF0",1772597517265,9.622,1964.2,1963.0,5.72821899]
["bitfinex-derivatives","ETHF0:USTF0",1772597517465,5.60643173,1964.1,1963.0,5.72821899]
["bitfinex-derivatives","ETHF0:USTF0",1772597518066,5.60643173,1964.1,1963.1,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597520570,5.60643173,1964.1,1963.2,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597522562,5.60643173,1963.9,1963.0,5.72821899]
["bitfinex-derivatives","ETHF0:USTF0",1772597523865,5.60643173,1963.9,1963.0,0.00022863]
["bitfinex-derivatives","ETHF0:USTF0",1772597524168,1.74834256,1964.0,1963.0,0.00022863]
["bitfinex-derivatives","ETHF0:USTF0",1772597524169,5.60643173,1963.7,1963.0,0.00022863]
["bitfinex-derivatives","ETHF0:USTF0",1772597528168,5.60643173,1963.9,1963.0,0.00022863]
["bitfinex-derivatives","ETHF0:USTF0",1772597532875,5.60643173,1964.2,1963.4,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597533072,5.60643173,1964.4,1963.7,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597533273,0.00565328,1964.5,1963.7,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597533469,5.60643173,1964.8,1964.0,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597533973,5.60643173,1965.2,1964.1,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597534575,5.61262396,1965.2,1964.1,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597535374,5.97483505,1965.2,1964.1,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597535576,5.61262396,1965.2,1964.1,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597535773,5.61262396,1965.2,1964.2,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597536676,0.00619223,1965.2,1964.5,5.72799036]
["bitfinex-derivatives","ETHF0:USTF0",1772597536877,0.00619223,1965.2,1964.5,5.73456831]
["bitfinex-derivatives","ETHF0:USTF0",1772597537073,5.60643173,1965.1,1964.5,0.00657795]
["bitfinex-derivatives","ETHF0:USTF0",1772597537279,5.60643173,1965.1,1964.5,5.73456831]
["bitfinex-derivatives","ETHF0:USTF0",1772597538983,5.60643173,1965.1,1964.5,0.00657795]
["bitfinex-derivatives","ETHF0:USTF0",1772597539683,5.60643173,1965.1,1964.5,5.64556191]
["bitfinex-derivatives","ETHF0:USTF0",1772597540986,5.60643173,1965.1,1964.0,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597541182,5.41765243,1964.9,1963.8,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597541878,5.41765243,1965.1,1964.1,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597542484,5.67208243,1965.1,1964.1,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597542684,5.41765243,1964.9,1963.9,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597544178,5.41765243,1964.7,1963.8,0.00651171]
["bitfinex-derivatives","ETHF0:USTF0",1772597544380,11.10477256,1964.8,1963.1,9.4716388]
["bitfinex-derivatives","ETHF0:USTF0",1772597544381,5.41765243,1964.4,1963.2,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597545285,5.41765243,1964.4,1963.2,5.59130178]
["bitfinex-derivatives","ETHF0:USTF0",1772597545589,5.67214243,1964.6,1963.5,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597549187,5.41765243,1964.4,1963.5,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597551392,5.41765243,1964.8,1963.6,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597553285,5.41765243,1964.6,1963.6,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597556190,5.41765243,1964.6,1963.2,6.38613403]
["bitfinex-derivatives","ETHF0:USTF0",1772597556390,3.41378241,1964.3,1962.9,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597556590,3.41378241,1963.7,1962.9,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597556986,3.41378241,1963.7,1962.4,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597557192,3.37579709,1963.5,1962.4,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597557389,3.38133684,1963.5,1962.4,5.59301207]
["bitfinex-derivatives","ETHF0:USTF0",1772597560994,4.31347086,1963.3,1962.4,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1772597561199,4.31347086,1963.1,1962.4,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1772597561895,4.31347086,1963.1,1962.4,5.59301207]
["bitfinex-derivatives","ETHF0:USTF0",1772597562592,4.31347086,1963.1,1962.4,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1772597563098,4.68583642,1963.1,1962.4,0.00586041]
["bitfinex-derivatives","ETHF0:USTF0",1772597564198,4.68583642,1963.1,1962.1,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597565100,4.2171576,1963.4,1962.1,5.59159914]
["bitfinex-derivatives","ETHF0:USTF0",1772597565601,4.2171576,1963.4,1961.3,7.97786624]
["bitfinex-derivatives","ETHF0:USTF0",1772597565602,4.20749899,1963.2,1961.8,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597565899,4.20608678,1963.0,1961.8,5.58715166]
["bitfinex-derivatives","ETHF0:USTF0",1772597566798,4.20608678,1963.0,1961.8,5.59232442]
["bitfinex-derivatives","ETHF0:USTF0",1772597570900,3.963148,1963.3,1961.8,5.59232442]
["bitfinex-derivatives","ETHF0:USTF0",1772597572599,3.92367898,1963.1,1961.8,5.59232442]
["bitfinex-derivatives","ETHF0:USTF0",1772597574404,3.98644868,1962.7,1961.8,5.59232442]
["bitfinex-derivatives","ETHF0:USTF0",1772597575007,3.98644868,1962.7,1961.8,0.00517276]
["bitfinex-derivatives","ETHF0:USTF0",1772597575508,3.98644868,1962.7,1961.8,5.98092224]
["bitfinex-derivatives","ETHF0:USTF0",1772597579518,3.87938199,1962.5,1961.6,5.97574948]
["bitfinex-derivatives","ETHF0:USTF0",1772597579717,3.8771581,1962.3,1961.6,5.97574948]
["bitfinex-derivatives","ETHF0:USTF0",1772597580213,3.87718963,1962.5,1961.6,5.97574948]
["bitfinex-derivatives","ETHF0:USTF0",1772597580608,3.87718963,1962.5,1961.6,5.98061727]
["bitfinex-derivatives","ETHF0:USTF0",1772597581513,4.13195963,1962.5,1961.6,5.98061727]
["bitfinex-derivatives","ETHF0:USTF0",1772597581715,4.13195963,1962.5,1961.6,0.00486779]
["bitfinex-derivatives","ETHF0:USTF0",1772597581914,3.69174977,1962.3,1961.4,5.97574948]
["bitfinex-derivatives","ETHF0:USTF0",1772597582318,13.26274977,1962.3,1961.4,5.97574948]
["bitfinex-derivatives","ETHF0:USTF0",1772597582519,3.69181665,1962.0,1960.8,5.97574948]
["bitfinex-derivatives","ETHF0:USTF0",1772597583019,3.6981652,1962.0,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597583620,3.66873167,1961.8,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597583917,3.66873167,1961.6,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597587316,3.79228115,1961.8,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597587516,4.32600966,1961.7,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597587712,4.04484524,1961.9,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597587918,0.53379401,1961.8,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597588121,4.04484524,1961.9,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597588324,3.79000524,1961.9,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597589815,0.00634855,1962.0,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597590022,3.79244056,1962.0,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597591218,4.04727056,1962.0,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597591419,3.79018652,1961.8,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597593225,3.7419472,1961.6,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597594826,3.7370433,1961.5,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597596531,9.554,1961.6,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597597135,3.56063755,1961.7,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597598624,14.01456841,1962.0,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597598828,4.10523676,1961.9,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597599024,4.10523676,1961.8,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597599225,3.57482982,1961.8,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597600122,13.12848176,1962.0,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597600325,4.10187654,1961.9,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597600525,3.57132003,1961.9,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597600726,3.58018234,1962.0,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597600928,0.53048465,1961.9,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597601135,4.10431844,1961.9,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597601436,3.57383379,1961.9,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597603238,5.76307493,1961.8,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597603438,3.53996034,1961.7,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597603833,4.20873841,1962.0,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597603834,3.53727973,1961.9,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597604136,6.29343589,1961.8,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597604339,9.29963139,1961.8,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597604527,5.76224875,1961.7,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597604936,9.29701407,1961.7,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597605238,3.53476532,1961.7,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597605642,3.53751634,1961.5,1960.8,5.98060424]
["bitfinex-derivatives","ETHF0:USTF0",1772597606136,3.53751634,1961.5,1960.8,0.00485476]
["bitfinex-derivatives","ETHF0:USTF0",1772597606437,3.53492544,1961.1,1960.2,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597606634,3.53492544,1960.9,1960.2,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597606826,5.7839327,1960.8,1960.2,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597607235,13.73738986,1961.1,1960.2,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597607537,13.73738986,1961.1,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597607538,6.33075331,1961.0,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597607738,5.79740043,1961.0,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597608333,3.54153367,1961.3,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597608533,4.07479097,1961.2,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597608735,6.33042856,1961.1,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597608936,5.79717126,1961.1,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597609938,9.31371328,1961.1,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597610142,9.31371328,1961.0,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597610336,3.51654202,1961.0,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597611040,7.71635693,1961.2,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597611340,6.26965275,1961.1,1960.2,5.41561449]
["bitfinex-derivatives","ETHF0:USTF0",1772597611530,4.20238986,1961.6,1960.4,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597611734,0.53406099,1961.5,1960.4,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597611934,5.57775756,1961.6,1960.4,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597612134,0.53011114,1961.5,1960.4,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597612534,5.57775756,1961.8,1960.5,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597612738,6.10811716,1961.7,1960.5,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597612938,0.5303596,1961.6,1960.5,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597613539,0.5303596,1961.6,1960.6,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597613743,9.78014742,1961.9,1960.7,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597614036,6.10816969,1961.8,1960.7,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597614230,5.57775756,1961.8,1960.7,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597615542,9.78649597,1962.0,1960.7,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597615743,0.53021641,1961.9,1960.7,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597616042,6.10797397,1961.9,1960.7,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597616241,0.53021641,1961.8,1960.7,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597616644,6.10797397,1961.8,1960.7,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597616843,5.57775756,1961.8,1960.7,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597617143,5.50775756,1961.8,1960.7,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597619746,5.50775756,1961.8,1960.8,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597623548,5.57775756,1961.6,1960.8,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597627760,5.57775756,1961.4,1960.8,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597628054,5.86742593,1961.6,1960.8,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597628258,5.91509557,1961.5,1960.8,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597628652,5.86742593,1961.3,1960.8,5.40965036]
["bitfinex-derivatives","ETHF0:USTF0",1772597630362,5.86742593,1961.1,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597630657,10.06981579,1961.4,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597630864,5.86742593,1961.2,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597632060,5.91412612,1961.1,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597632258,5.86742593,1961.0,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597633159,5.86742593,1961.3,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597633364,5.9113524,1961.2,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597633664,5.86742593,1961.5,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597635858,5.86742593,1961.3,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597637664,5.86742593,1961.5,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597638063,10.06981579,1961.7,1960.7,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597638265,6.398714,1961.6,1960.7,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597638465,0.53128807,1961.5,1960.7,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597638665,6.398714,1961.5,1960.7,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597638964,5.86742593,1961.5,1960.7,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597640067,5.86742593,1961.5,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597641767,5.86742593,1961.3,1960.6,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597642167,5.86742593,1961.3,1960.3,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597642370,5.86742593,1961.3,1960.4,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597647274,5.86742593,1961.1,1960.4,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597650577,5.86742593,1961.3,1960.4,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597651381,5.86742593,1961.5,1960.4,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597651581,5.80288958,1961.4,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597651981,11.67031551,1961.4,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597652182,5.86742593,1961.4,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597652480,13.79138986,1961.7,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597652481,5.86742593,1961.2,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597652881,5.86742593,1961.4,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597653082,5.804612,1961.3,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597653283,11.67203793,1961.3,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597653483,5.86742593,1961.3,1960.5,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597654484,5.86742593,1961.3,1960.6,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597654785,5.80735245,1961.2,1960.6,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597655082,5.86742593,1961.1,1960.6,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597655582,5.86742593,1961.4,1960.6,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597655781,11.66309339,1961.3,1960.6,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597655980,5.86742593,1961.3,1960.6,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597658385,5.95172245,1961.4,1960.6,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597658585,5.80002039,1961.3,1960.6,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597658980,5.95172245,1961.4,1960.6,5.8451044]
["bitfinex-derivatives","ETHF0:USTF0",1772597659181,5.95172245,1961.4,1960.8,5.75307356]
["bitfinex-derivatives","ETHF0:USTF0",1772597660282,5.97166715,1961.2,1960.5,5.63404813]
["bitfinex-derivatives","ETHF0:USTF0",1772597660684,5.97166715,1961.2,1960.6,5.63404813]
["bitfinex-derivatives","ETHF0:USTF0",1772597662382,5.97166715,1961.2,1960.5,18.07204813]
["bitfinex-derivatives","ETHF0:USTF0",1772597662780,5.97166715,1961.2,1960.6,5.63404813]
["bitfinex-derivatives","ETHF0:USTF0",1772597663190,5.97166715,1961.0,1960.6,5.63404813]
["bitfinex-derivatives","ETHF0:USTF0",1772597663891,5.97166715,1961.0,1960.4,18.08304813]
["bitfinex-derivatives","ETHF0:USTF0",1772597664385,5.97166715,1961.0,1960.5,5.63404813]
["bitfinex-derivatives","ETHF0:USTF0",1772597666392,5.97166715,1961.2,1960.5,5.63404813]
["bitfinex-derivatives","ETHF0:USTF0",1772597666593,5.80774134,1961.1,1960.5,5.63404813]
["bitfinex-derivatives","ETHF0:USTF0",1772597666792,11.77940849,1961.1,1960.5,5.63404813]
["bitfinex-derivatives","ETHF0:USTF0",1772597666993,5.97166715,1961.1,1960.5,5.63404813]
["bitfinex-derivatives","ETHF0:USTF0",1772597669091,5.97166715,1960.9,1960.2,5.64001226]
["bitfinex-derivatives","ETHF0:USTF0",1772597669987,5.97166715,1960.7,1960.2,0.00596413]
["bitfinex-derivatives","ETHF0:USTF0",1772597670791,5.97166715,1960.7,1960.2,5.64001226]
["bitfinex-derivatives","ETHF0:USTF0",1772597671293,5.97166715,1960.7,1960.2,0.00596413]
["bitfinex-derivatives","ETHF0:USTF0",1772597674298,5.97166715,1960.7,1960.2,5.64001226]
["bitfinex-derivatives","ETHF0:USTF0",1772597676403,5.97166715,1961.1,1960.2,5.64001226]
["bitfinex-derivatives","ETHF0:USTF0",1772597678104,5.97166715,1960.9,1960.2,5.64001226]
["bitfinex-derivatives","ETHF0:USTF0",1772597681505,5.97166715,1960.9,1960.2,0.00596413]
["bitfinex-derivatives","ETHF0:USTF0",1772597684110,5.97166715,1960.9,1960.2,5.64001226]
["bitfinex-derivatives","ETHF0:USTF0",1772597685001,5.97166715,1961.0,1960.2,5.64001226]
["bitfinex-derivatives","ETHF0:USTF0",1772597685398,5.97166715,1961.2,1960.2,5.64001226]
["bitfinex-derivatives","ETHF0:USTF0",1772597688111,5.76590855,1961.5,1960.2,5.64001226]
["bitfinex-derivatives","ETHF0:USTF0",1772597688411,11.56795591,1961.4,1960.3,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597688611,5.76590855,1961.4,1960.3,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597689508,5.76590855,1961.4,1960.4,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597689709,5.76590855,1961.4,1960.6,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597689910,5.76590855,1961.2,1960.3,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597690707,5.76590855,1961.2,1960.4,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1772597690913,5.76590855,1961.2,1960.5,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597692009,5.76590855,1961.2,1960.4,18.19723431]
["bitfinex-derivatives","ETHF0:USTF0",1772597692206,5.76590855,1961.0,1960.4,18.19723431]
["bitfinex-derivatives","ETHF0:USTF0",1772597693611,5.76590855,1961.0,1960.5,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597695014,5.76590855,1961.0,1960.4,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1772597695416,5.76590855,1961.0,1960.4,18.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1772597696718,5.76590855,1961.0,1960.5,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597699122,5.76590855,1961.0,1960.4,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1772597699822,5.76590855,1961.0,1960.4,18.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1772597700022,5.76590855,1961.0,1960.5,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597701026,5.76590855,1961.0,1960.4,18.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1772597701324,5.76590855,1961.0,1960.5,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597702422,10.02265009,1961.5,1960.5,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597702625,12.09663959,1961.4,1960.5,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597702825,5.8035536,1961.3,1960.5,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597703024,11.56946215,1961.3,1960.5,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597703227,5.76590855,1961.3,1960.5,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597709628,10.02265009,1961.7,1960.6,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597709833,5.76590855,1961.7,1961.0,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597710029,5.76590855,1961.7,1961.2,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597710532,5.76590855,1961.7,1960.9,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597711233,5.76590855,1961.7,1960.8,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597715635,11.52602234,1961.6,1960.8,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597715832,5.76590855,1961.8,1960.8,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597716033,5.76041607,1961.7,1960.8,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597716334,5.76590855,1961.8,1960.8,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597718236,5.53278544,1961.6,1960.8,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597718737,5.53278544,1961.9,1960.8,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597718938,5.53278544,1961.7,1960.8,5.65323431]
["bitfinex-derivatives","ETHF0:USTF0",1772597720838,5.48361206,1961.9,1961.0,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597721034,5.48996061,1962.0,1961.1,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597721230,0.00634855,1962.0,1961.3,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597721430,5.48361206,1962.3,1961.3,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597722036,5.48361206,1962.1,1961.2,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597722437,5.48868974,1962.1,1961.2,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597726239,5.48361206,1961.9,1961.0,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597733950,4.26181922,1962.1,1961.0,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597733951,5.48361206,1962.0,1961.0,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597734746,0.00507768,1962.1,1961.0,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597734950,0.00507768,1962.1,1961.1,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597735155,5.48361206,1962.4,1961.3,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597735356,5.48361206,1962.4,1961.5,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597736155,5.48889878,1962.4,1961.6,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597736452,5.48889878,1962.4,1961.6,5.4099335]
["bitfinex-derivatives","ETHF0:USTF0",1772597736750,5.48361206,1962.2,1961.6,0.00512684]
["bitfinex-derivatives","ETHF0:USTF0",1772597737159,5.48361206,1962.2,1961.6,5.4099335]
["bitfinex-derivatives","ETHF0:USTF0",1772597737853,5.48361206,1962.2,1961.6,0.00512684]
["bitfinex-derivatives","ETHF0:USTF0",1772597738254,5.48361206,1962.2,1961.6,5.4099335]
["bitfinex-derivatives","ETHF0:USTF0",1772597740549,5.48361206,1962.2,1961.6,0.00512684]
["bitfinex-derivatives","ETHF0:USTF0",1772597740754,5.48361206,1962.2,1960.8,17.11815499]
["bitfinex-derivatives","ETHF0:USTF0",1772597740755,5.48361206,1962.0,1961.1,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597740954,5.48361206,1961.8,1961.1,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597741350,5.48361206,1962.2,1961.1,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597741557,5.48361206,1962.0,1961.1,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597741757,5.48361206,1962.0,1961.1,5.41069127]
["bitfinex-derivatives","ETHF0:USTF0",1772597743259,5.48361206,1961.8,1961.1,0.00588461]
["bitfinex-derivatives","ETHF0:USTF0",1772597743564,5.48361206,1961.8,1961.1,5.41069127]
["bitfinex-derivatives","ETHF0:USTF0",1772597744757,5.48361206,1961.8,1961.1,0.00588461]
["bitfinex-derivatives","ETHF0:USTF0",1772597745750,5.48361206,1961.8,1961.1,5.41069127]
["bitfinex-derivatives","ETHF0:USTF0",1772597746656,5.48361206,1961.8,1961.1,0.00588461]
["bitfinex-derivatives","ETHF0:USTF0",1772597747363,6.01058502,1961.7,1960.6,6.40647113]
["bitfinex-derivatives","ETHF0:USTF0",1772597747561,5.48361206,1961.5,1960.6,5.40480666]
["bitfinex-derivatives","ETHF0:USTF0",1772597748464,5.48361206,1961.5,1960.6,5.41111797]
["bitfinex-derivatives","ETHF0:USTF0",1772597748964,5.06862014,1961.3,1960.6,0.00631131]
["bitfinex-derivatives","ETHF0:USTF0",1772597749260,5.06862014,1961.3,1960.1,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1772597749261,5.06862014,1961.1,1960.2,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597750059,5.06862014,1960.9,1960.2,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597750363,5.0739999,1960.9,1960.2,5.30600089]
["bitfinex-derivatives","ETHF0:USTF0",1772597751867,0.00537976,1960.9,1960.2,6.80272605]
["bitfinex-derivatives","ETHF0:USTF0",1772597752062,0.00537976,1960.9,1960.3,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597752364,5.0739999,1960.9,1960.3,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597755161,0.00537976,1960.9,1960.3,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597755361,5.0739999,1960.9,1960.3,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597760163,5.0739999,1960.9,1960.2,0.00569802]
["bitfinex-derivatives","ETHF0:USTF0",1772597761463,5.06862014,1960.7,1959.7,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597762460,5.06862014,1960.7,1959.7,5.30543548]
["bitfinex-derivatives","ETHF0:USTF0",1772597763064,5.06862014,1960.5,1959.7,0.00513261]
["bitfinex-derivatives","ETHF0:USTF0",1772597763460,5.06862014,1960.2,1959.0,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597764570,5.06862014,1959.5,1959.0,0.00637457]
["bitfinex-derivatives","ETHF0:USTF0",1772597764868,5.06862014,1959.5,1958.2,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597765570,5.06862014,1959.2,1958.2,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597765766,5.07266617,1959.2,1958.2,5.30648218]
["bitfinex-derivatives","ETHF0:USTF0",1772597770570,5.06862014,1959.6,1958.4,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597770769,5.06862014,1959.6,1958.6,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597771478,5.06862014,1959.5,1958.6,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597771679,5.0749498,1959.5,1958.6,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597772273,5.0749498,1959.5,1958.4,18.01630287]
["bitfinex-derivatives","ETHF0:USTF0",1772597772678,5.0749498,1959.5,1958.4,5.30030287]
["bitfinex-derivatives","ETHF0:USTF0",1772597776282,5.06862014,1959.2,1958.2,5.30648218]
["bitfinex-derivatives","ETHF0:USTF0",1772597776482,5.06862014,1959.2,1958.2,0.00617931]
["bitfinex-derivatives","ETHF0:USTF0",1772597776781,5.06862014,1959.2,1958.2,5.30648218]
["bitfinex-derivatives","ETHF0:USTF0",1772597780174,5.06862014,1959.2,1958.2,0.00617931]
["bitfinex-derivatives","ETHF0:USTF0",1772597780482,5.06862014,1959.2,1958.2,4.97927773]
["bitfinex-derivatives","ETHF0:USTF0",1772597784782,5.06862014,1959.2,1958.2,0.00617931]
["bitfinex-derivatives","ETHF0:USTF0",1772597785785,5.06862014,1959.2,1958.2,4.97927773]
["bitfinex-derivatives","ETHF0:USTF0",1772597788579,5.23567129,1959.0,1958.2,0.00617931]
["bitfinex-derivatives","ETHF0:USTF0",1772597788783,5.23567129,1958.9,1958.2,0.00617931]
["bitfinex-derivatives","ETHF0:USTF0",1772597789085,5.23567129,1958.9,1958.2,4.97927773]
["bitfinex-derivatives","ETHF0:USTF0",1772597790887,5.23567129,1959.3,1958.6,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597791090,5.24200095,1959.5,1958.6,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597791291,5.24200095,1959.5,1958.4,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597791592,5.24200095,1959.5,1958.6,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597793600,0.00632966,1959.5,1958.6,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597794300,0.00632966,1959.5,1958.9,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597795191,5.23567129,1959.9,1959.2,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597796194,0.00425627,1959.9,1959.2,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597796399,5.23992756,1959.9,1959.2,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597799402,5.23992756,1959.9,1958.9,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597808307,0.00425627,1959.9,1958.9,4.97309842]
["bitfinex-derivatives","ETHF0:USTF0",1772597808509,0.00425627,1959.9,1958.9,11.36396304]
["bitfinex-derivatives","ETHF0:USTF0",1772597808706,0.00425627,1959.9,1959.0,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597813301,4.94906942,1959.9,1959.0,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597813807,4.94906942,1959.9,1958.9,6.39086462]
["bitfinex-derivatives","ETHF0:USTF0",1772597813808,4.94906942,1959.9,1959.2,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597814003,4.94906942,1959.9,1959.0,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597814406,4.94906942,1959.9,1958.8,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597815101,5.20418942,1959.9,1958.8,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597816205,4.94481315,1959.7,1958.6,17.53597801]
["bitfinex-derivatives","ETHF0:USTF0",1772597816406,4.94481315,1959.5,1958.7,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597817109,4.94481315,1959.5,1958.6,17.53597801]
["bitfinex-derivatives","ETHF0:USTF0",1772597817508,4.94481315,1959.5,1958.7,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597818311,4.94481315,1959.5,1958.5,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597818611,4.94481315,1959.5,1958.3,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597818910,4.94481315,1959.3,1958.3,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597819611,4.94481315,1959.1,1958.2,0.00617931]
["bitfinex-derivatives","ETHF0:USTF0",1772597819811,5.45550739,1959.0,1958.2,0.00617931]
["bitfinex-derivatives","ETHF0:USTF0",1772597820110,4.94481315,1958.8,1958.2,0.00617931]
["bitfinex-derivatives","ETHF0:USTF0",1772597820614,4.94481315,1958.6,1957.8,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597821513,4.94481315,1958.9,1957.8,4.86424587]
["bitfinex-derivatives","ETHF0:USTF0",1772597821912,4.94481315,1958.9,1957.9,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597822209,4.94481315,1958.9,1958.0,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597823513,4.94481315,1958.9,1957.8,4.86424587]
["bitfinex-derivatives","ETHF0:USTF0",1772597823710,4.94481315,1958.7,1957.8,4.86424587]
["bitfinex-derivatives","ETHF0:USTF0",1772597824915,4.94481315,1958.9,1957.8,4.86424587]
["bitfinex-derivatives","ETHF0:USTF0",1772597826721,4.25833601,1959.0,1957.8,4.86424587]
["bitfinex-derivatives","ETHF0:USTF0",1772597826722,4.94481315,1958.7,1957.8,4.86424587]
["bitfinex-derivatives","ETHF0:USTF0",1772597827216,4.94481315,1958.7,1957.8,0.00526786]
["bitfinex-derivatives","ETHF0:USTF0",1772597828126,4.94481315,1957.8,1956.6,6.39086462]
["bitfinex-derivatives","ETHF0:USTF0",1772597828422,4.94481315,1957.4,1956.4,4.85897801]
["bitfinex-derivatives","ETHF0:USTF0",1772597829016,4.94865701,1957.4,1956.4,4.86315118]
["bitfinex-derivatives","ETHF0:USTF0",1772597837729,4.94865701,1957.4,1956.4,0.00417317]
["bitfinex-derivatives","ETHF0:USTF0",1772597837924,4.94481315,1957.1,1955.6,12.46465]
["bitfinex-derivatives","ETHF0:USTF0",1772597838120,0.00384386,1957.4,1954.5,4.85323157]
["bitfinex-derivatives","ETHF0:USTF0",1772597838121,1.50043383,1955.9,1954.5,4.85323157]
["bitfinex-derivatives","ETHF0:USTF0",1772597838326,1.91900453,1955.7,1954.5,4.85323157]
["bitfinex-derivatives","ETHF0:USTF0",1772597838926,1.92345653,1955.7,1954.5,4.85749035]
["bitfinex-derivatives","ETHF0:USTF0",1772597839320,1.9154303,1955.4,1954.5,4.85749035]
["bitfinex-derivatives","ETHF0:USTF0",1772597839525,9.772,1955.3,1954.5,4.85749035]
["bitfinex-derivatives","ETHF0:USTF0",1772597839729,11.6904303,1955.4,1954.5,4.85749035]
["bitfinex-derivatives","ETHF0:USTF0",1772597840330,2.40066785,1955.3,1954.5,4.85749035]
["bitfinex-derivatives","ETHF0:USTF0",1772597841127,2.40066785,1955.3,1954.5,0.00425878]
["bitfinex-derivatives","ETHF0:USTF0",1772597841327,2.40066785,1955.3,1954.5,5.59501113]
["bitfinex-derivatives","ETHF0:USTF0",1772597841526,12.18966785,1955.3,1954.5,5.59501113]
["bitfinex-derivatives","ETHF0:USTF0",1772597842424,2.54665526,1955.2,1954.5,5.59501113]
["bitfinex-derivatives","ETHF0:USTF0",1772597842633,2.54665526,1955.6,1954.5,5.59501113]
["bitfinex-derivatives","ETHF0:USTF0",1772597843623,0.004452,1955.7,1954.5,5.59501113]
["bitfinex-derivatives","ETHF0:USTF0",1772597843828,0.2556,1956.2,1954.5,7.09544496]
["bitfinex-derivatives","ETHF0:USTF0",1772597844025,2.38547482,1956.4,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597844828,12.19956853,1956.4,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597845531,2.39045664,1956.3,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597848728,9.824,1956.3,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597849130,0.00409371,1956.4,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597849531,2.41388483,1956.4,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597851130,2.38923553,1956.2,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597851529,2.40274266,1956.0,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597851732,2.40274266,1955.8,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597852333,2.39296698,1956.0,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597852632,12.22396698,1956.0,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597853032,2.38238554,1956.2,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597853836,2.37637704,1956.4,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597854034,6.65894796,1956.3,1954.9,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597854433,0.00409371,1956.4,1955.0,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597855233,0.00409371,1956.4,1955.2,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597858129,6.84871942,1957.1,1955.7,1.50043383]
["bitfinex-derivatives","ETHF0:USTF0",1772597858338,6.72584624,1957.0,1955.8,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597858636,9.36962007,1957.0,1955.8,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597858934,6.72584624,1956.9,1955.8,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597859134,0.00608449,1956.9,1955.8,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597861637,4.20547936,1957.4,1956.1,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597862136,6.7349646,1957.4,1956.1,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597862538,0.00373252,1957.4,1956.5,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597863442,2.64276867,1957.4,1956.5,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597863836,0.00373252,1957.4,1956.5,5.59075235]
["bitfinex-derivatives","ETHF0:USTF0",1772597865838,0.00373252,1957.4,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597869446,2.37749798,1957.4,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597870146,0.00373252,1957.4,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597873647,2.47810741,1957.4,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597873849,2.47437489,1957.3,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597874544,1.50757138,1957.4,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597874545,2.46276934,1957.1,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597877654,2.42396832,1957.3,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597877953,8.99191698,1957.2,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597878147,2.42396832,1957.2,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597879044,0.00373252,1957.4,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597880349,6.68982585,1957.8,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597880554,9.02766384,1957.7,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597880750,2.45423829,1957.7,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597881346,6.57686729,1957.6,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597882043,2.44827497,1957.5,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597883245,2.43731733,1957.3,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597883446,2.38668791,1957.0,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597883745,2.38668791,1957.2,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597883941,6.58610638,1957.1,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597884351,6.58610638,1957.0,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597884551,6.61512504,1957.3,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597884751,6.59294299,1957.2,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597884953,8.95736655,1957.2,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597885150,6.59294299,1957.1,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597885949,2.33211594,1957.0,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597886252,8.93925913,1956.9,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597886451,6.60515406,1956.8,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597887658,4.23932008,1957.0,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597887857,6.60878013,1956.9,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597890758,8.93802141,1956.9,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597890958,6.60878013,1956.8,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597891459,6.6900471,1957.0,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597891656,6.61328288,1956.9,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597892052,4.23932008,1957.1,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597892256,6.31304588,1957.2,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597892257,4.23932008,1957.2,1956.5,5.58322987]
["bitfinex-derivatives","ETHF0:USTF0",1772597892458,21.20257067,1957.3,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597892459,5.10952479,1957.0,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597894968,14.02732008,1957.1,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597894969,9.795,1957.1,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597895264,5.10952479,1957.0,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597900770,9.54330153,1957.1,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597902866,5.30398145,1957.0,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597904170,6.39412215,1956.9,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597907073,11.6981036,1956.9,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597907274,9.54330153,1957.1,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597907470,6.39433442,1957.0,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597907672,11.69831587,1957.0,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597907974,5.30398145,1957.1,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597908174,6.39406474,1957.0,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597909274,0.92960428,1957.0,1956.2,5.32480973]
["bitfinex-derivatives","ETHF0:USTF0",1772597909474,6.31304588,1957.4,1956.3,5.18395712]
["bitfinex-derivatives","ETHF0:USTF0",1772597909475,9.54330153,1957.4,1956.3,5.18395712]
["bitfinex-derivatives","ETHF0:USTF0",1772597909669,5.30398145,1957.3,1956.3,5.43952712]
["bitfinex-derivatives","ETHF0:USTF0",1772597909874,5.30398145,1957.3,1956.1,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1772597909875,5.30398145,1957.2,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597910075,5.30398145,1956.9,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597912778,5.30398145,1957.1,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597913179,5.30398145,1957.0,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597913882,5.30398145,1956.9,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597914975,4.23932008,1957.1,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597915180,5.30398145,1957.0,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597915583,9.54330153,1957.1,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597915778,5.30398145,1957.0,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597917077,5.30398145,1956.8,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597918885,5.30398145,1956.7,1956.1,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1772597921484,5.30398145,1956.5,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597922186,5.30398145,1956.5,1956.1,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1772597922785,5.30398145,1956.5,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597923386,5.30398145,1956.8,1956.1,5.19008795]
["bitfinex-derivatives","ETHF0:USTF0",1772597924387,5.30398145,1956.6,1956.1,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1772597924588,6.32247288,1956.5,1955.8,5.18395712]
["bitfinex-derivatives","ETHF0:USTF0",1772597924779,5.30398145,1956.4,1955.8,5.18395712]
["bitfinex-derivatives","ETHF0:USTF0",1772597925286,5.30398145,1956.4,1955.4,5.18395712]
["bitfinex-derivatives","ETHF0:USTF0",1772597925488,5.30398145,1956.4,1955.4,5.18835819]
["bitfinex-derivatives","ETHF0:USTF0",1772597925992,5.30398145,1956.3,1955.4,5.18835819]
["bitfinex-derivatives","ETHF0:USTF0",1772597926193,5.30978387,1956.3,1955.4,5.18835819]
["bitfinex-derivatives","ETHF0:USTF0",1772597928085,0.00580242,1956.3,1955.4,5.18835819]
["bitfinex-derivatives","ETHF0:USTF0",1772597928390,5.25114248,1956.3,1955.4,5.18835819]
["bitfinex-derivatives","ETHF0:USTF0",1772597929986,0.00580242,1956.3,1955.4,5.18835819]
["bitfinex-derivatives","ETHF0:USTF0",1772597930192,5.24534006,1956.7,1955.6,5.5180167]
["bitfinex-derivatives","ETHF0:USTF0",1772597930391,5.24534006,1956.5,1955.6,5.5180167]
["bitfinex-derivatives","ETHF0:USTF0",1772597931189,5.24949074,1956.5,1955.6,5.5180167]
["bitfinex-derivatives","ETHF0:USTF0",1772597936290,5.24534006,1956.3,1955.6,5.5180167]
["bitfinex-derivatives","ETHF0:USTF0",1772597936594,5.24534006,1956.4,1955.6,5.5180167]
["bitfinex-derivatives","ETHF0:USTF0",1772597941894,5.24534006,1956.2,1955.4,5.52241777]
["bitfinex-derivatives","ETHF0:USTF0",1772597942094,5.24534006,1956.0,1955.4,0.00440107]
["bitfinex-derivatives","ETHF0:USTF0",1772597942395,5.24534006,1956.0,1954.4,12.44931973]
["bitfinex-derivatives","ETHF0:USTF0",1772597942396,5.24534006,1955.8,1954.5,5.5180167]
["bitfinex-derivatives","ETHF0:USTF0",1772597942599,5.24534006,1955.6,1954.5,5.5180167]
["bitfinex-derivatives","ETHF0:USTF0",1772597942799,5.24534006,1955.4,1954.5,5.5180167]
["bitfinex-derivatives","ETHF0:USTF0",1772597943198,5.24534006,1955.4,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597943594,5.24534006,1955.4,1954.5,0.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1772597943799,5.24534006,1955.2,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597943996,5.24534006,1955.0,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597944199,5.25005107,1955.0,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597946198,0.00471101,1955.0,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597946698,5.24534006,1955.4,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597947498,10.061,1955.8,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597947697,5.24534006,1955.7,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597947897,5.25075651,1955.7,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597948897,5.24534006,1955.6,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597949599,5.24534006,1955.4,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597950006,5.24534006,1955.4,1954.5,0.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1772597950607,5.24534006,1955.4,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597951406,5.24534006,1955.3,1954.5,5.52210807]
["bitfinex-derivatives","ETHF0:USTF0",1772597951601,5.24534006,1955.3,1954.5,0.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1772597951807,5.24534006,1955.3,1954.2,6.43272036]
["bitfinex-derivatives","ETHF0:USTF0",1772597952799,5.24534006,1955.3,1954.2,6.43811103]
["bitfinex-derivatives","ETHF0:USTF0",1772597953598,5.24534006,1955.2,1954.2,0.92009433]
["bitfinex-derivatives","ETHF0:USTF0",1772597955004,5.24534006,1954.8,1953.6,5.5180167]
["bitfinex-derivatives","ETHF0:USTF0",1772597955305,5.24534006,1954.6,1953.6,5.5180167]
["bitfinex-derivatives","ETHF0:USTF0",1772597956007,5.24534006,1954.6,1953.6,5.52186378]
["bitfinex-derivatives","ETHF0:USTF0",1772597957508,5.24534006,1954.9,1953.6,5.52186378]
["bitfinex-derivatives","ETHF0:USTF0",1772597959605,6.00049462,1955.2,1953.6,5.52186378]
["bitfinex-derivatives","ETHF0:USTF0",1772597959606,5.41210569,1954.7,1953.6,5.52186378]
["bitfinex-derivatives","ETHF0:USTF0",1772597960003,4.92304139,1954.2,1953.2,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597960913,4.92304139,1954.1,1953.2,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597961109,4.92304139,1954.1,1953.2,0.00610663]
["bitfinex-derivatives","ETHF0:USTF0",1772597961315,4.92304139,1954.1,1953.2,5.38252382]
["bitfinex-derivatives","ETHF0:USTF0",1772597963315,4.92865686,1954.2,1953.2,5.38252382]
["bitfinex-derivatives","ETHF0:USTF0",1772597966014,0.00561547,1954.2,1953.2,5.38252382]
["bitfinex-derivatives","ETHF0:USTF0",1772597966812,4.92304139,1954.4,1953.2,5.38252382]
["bitfinex-derivatives","ETHF0:USTF0",1772597967516,4.92304139,1954.4,1953.4,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597967714,10.085,1954.9,1953.4,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597967715,4.92304139,1954.9,1953.4,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597968017,0.00472827,1954.4,1953.4,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597968515,4.92304139,1955.2,1953.8,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597968818,4.92304139,1955.2,1953.9,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597969520,4.92905689,1955.2,1953.9,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597971015,0.0060155,1955.2,1954.1,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597971216,4.92905689,1955.2,1954.1,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597972124,4.92304139,1955.6,1954.3,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597973115,4.92668481,1955.6,1954.3,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597974917,4.92304139,1955.4,1954.3,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597975623,4.92668481,1955.6,1954.3,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597977020,0.00364342,1955.6,1954.5,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597977326,0.00364342,1955.6,1954.6,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597977520,0.00364342,1955.6,1954.6,5.38216983]
["bitfinex-derivatives","ETHF0:USTF0",1772597977718,0.00364342,1955.6,1954.6,6.88762437]
["bitfinex-derivatives","ETHF0:USTF0",1772597978019,4.92304139,1955.8,1954.7,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597978220,4.92304139,1956.0,1954.7,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597979121,4.92906143,1956.0,1954.7,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597980121,4.92906143,1956.0,1954.9,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597980520,0.00602004,1956.0,1954.9,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597980823,4.92906143,1956.0,1954.9,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597987623,4.92906143,1956.0,1954.7,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597987624,4.92304139,1955.6,1954.7,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597988024,1.51209363,1956.0,1954.9,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597988025,4.92304139,1955.8,1954.9,5.37641719]
["bitfinex-derivatives","ETHF0:USTF0",1772597989324,4.92304139,1955.8,1955.0,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772597990529,5.05767349,1956.0,1955.0,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772597996638,5.05767349,1956.0,1954.9,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1772597996837,5.05165345,1955.8,1954.9,17.35409234]
["bitfinex-derivatives","ETHF0:USTF0",1772598000741,5.05165345,1955.8,1955.0,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598003045,5.05165345,1955.8,1954.7,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598003643,5.05165345,1955.6,1954.7,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598004443,5.05165345,1955.4,1954.7,6.11159588]
["bitfinex-derivatives","ETHF0:USTF0",1772598005649,5.05165345,1955.2,1954.7,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598006039,5.05165345,1955.4,1954.7,6.11159588]
["bitfinex-derivatives","ETHF0:USTF0",1772598006542,5.05165345,1955.0,1954.6,12.29775264]
["bitfinex-derivatives","ETHF0:USTF0",1772598006745,5.05165345,1955.0,1954.7,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598006941,5.05165345,1955.0,1954.6,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1772598007141,5.05165345,1954.8,1954.6,0.00575264]
["bitfinex-derivatives","ETHF0:USTF0",1772598007550,5.05165345,1954.8,1954.3,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598008139,5.05165345,1955.0,1954.6,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598008647,5.05165345,1955.4,1954.6,5.07012731]
["bitfinex-derivatives","ETHF0:USTF0",1772598008847,4.24225589,1955.5,1954.6,5.07012731]
["bitfinex-derivatives","ETHF0:USTF0",1772598008848,5.05165345,1955.2,1954.6,5.07012731]
["bitfinex-derivatives","ETHF0:USTF0",1772598010848,5.05165345,1955.6,1954.8,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598012455,5.05165345,1955.4,1954.6,5.07012731]
["bitfinex-derivatives","ETHF0:USTF0",1772598017057,5.05165345,1955.7,1954.6,5.07012731]
["bitfinex-derivatives","ETHF0:USTF0",1772598017252,5.05165345,1955.5,1954.7,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598017852,1.51336426,1956.0,1955.0,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598017853,5.05165345,1955.8,1955.0,5.06509234]
["bitfinex-derivatives","ETHF0:USTF0",1772598018050,5.05165345,1955.8,1955.0,17.23111475]
["bitfinex-derivatives","ETHF0:USTF0",1772598019151,4.66996091,1955.6,1954.7,4.90611475]
["bitfinex-derivatives","ETHF0:USTF0",1772598020855,4.78271807,1955.9,1954.7,4.90611475]
["bitfinex-derivatives","ETHF0:USTF0",1772598021052,4.78271807,1955.7,1954.7,4.90611475]
["bitfinex-derivatives","ETHF0:USTF0",1772598021253,4.78271807,1955.9,1954.7,4.90611475]
["bitfinex-derivatives","ETHF0:USTF0",1772598022254,4.78271807,1955.9,1954.9,5.03312538]
["bitfinex-derivatives","ETHF0:USTF0",1772598022555,4.78271807,1955.7,1954.9,5.03312538]
["bitfinex-derivatives","ETHF0:USTF0",1772598024556,4.78271807,1955.7,1954.8,17.37412538]
["bitfinex-derivatives","ETHF0:USTF0",1772598025050,1.50734422,1955.8,1954.6,5.03816035]
["bitfinex-derivatives","ETHF0:USTF0",1772598025051,4.78271807,1955.4,1954.6,5.03816035]
["bitfinex-derivatives","ETHF0:USTF0",1772598029567,4.27978316,1955.9,1954.6,5.03816035]
["bitfinex-derivatives","ETHF0:USTF0",1772598029568,4.78271807,1955.8,1954.6,5.03816035]
["bitfinex-derivatives","ETHF0:USTF0",1772598029860,4.78271807,1955.6,1954.6,5.03816035]
["bitfinex-derivatives","ETHF0:USTF0",1772598035956,4.78271807,1955.6,1954.8,5.03312538]
["bitfinex-derivatives","ETHF0:USTF0",1772598038063,0.00602004,1956.0,1954.8,5.03312538]
["bitfinex-derivatives","ETHF0:USTF0",1772598038064,4.78271807,1955.9,1954.9,5.03312538]
["bitfinex-derivatives","ETHF0:USTF0",1772598039765,4.78271807,1955.5,1954.6,2.31522966]
["bitfinex-derivatives","ETHF0:USTF0",1772598039966,4.78271807,1955.5,1954.6,0.00503497]
["bitfinex-derivatives","ETHF0:USTF0",1772598041461,4.78271807,1955.3,1954.6,0.00503497]
["bitfinex-derivatives","ETHF0:USTF0",1772598042064,4.78271807,1955.1,1954.0,14.84771931]
["bitfinex-derivatives","ETHF0:USTF0",1772598042267,4.78271807,1954.9,1954.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1772598042958,4.78271807,1954.7,1954.0,12.37489576]
["bitfinex-derivatives","ETHF0:USTF0",1772598043564,4.78271807,1954.7,1953.7,2.48771011]
["bitfinex-derivatives","ETHF0:USTF0",1772598044567,4.78271807,1954.7,1953.7,2.49197911]
["bitfinex-derivatives","ETHF0:USTF0",1772598052172,6.31304588,1955.5,1953.8,2.6836559]
["bitfinex-derivatives","ETHF0:USTF0",1772598052173,5.00944586,1955.2,1953.8,2.6836559]
["bitfinex-derivatives","ETHF0:USTF0",1772598052673,5.00944586,1955.2,1953.9,2.68405336]
["bitfinex-derivatives","ETHF0:USTF0",1772598054973,5.00944586,1955.0,1953.9,2.68405336]
["bitfinex-derivatives","ETHF0:USTF0",1772598055575,5.26518586,1955.0,1953.7,2.47320922]
["bitfinex-derivatives","ETHF0:USTF0",1772598058574,5.00944586,1955.0,1953.7,2.47320922]
["bitfinex-derivatives","ETHF0:USTF0",1772598059873,5.00944586,1955.0,1953.9,2.45778454]
["bitfinex-derivatives","ETHF0:USTF0",1772598060279,5.00944586,1955.7,1954.1,2.45778454]
["bitfinex-derivatives","ETHF0:USTF0",1772598060479,5.00944586,1955.5,1954.3,2.45829695]
["bitfinex-derivatives","ETHF0:USTF0",1772598064579,5.00944586,1955.5,1954.4,2.28937791]
["bitfinex-derivatives","ETHF0:USTF0",1772598067380,5.00944586,1955.5,1954.6,2.28632571]
["bitfinex-derivatives","ETHF0:USTF0",1772598072690,5.00944586,1955.5,1954.4,2.03568809]
["bitfinex-derivatives","ETHF0:USTF0",1772598073087,5.00944586,1955.5,1954.2,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1772598073293,5.26514586,1955.3,1953.9,2.02826516]
["bitfinex-derivatives","ETHF0:USTF0",1772598073790,5.00944586,1955.1,1953.9,2.02826516]
["bitfinex-derivatives","ETHF0:USTF0",1772598077086,5.00944586,1955.1,1954.1,2.16373998]
["bitfinex-derivatives","ETHF0:USTF0",1772598078897,4.96386419,1955.7,1954.3,2.1645157]
["bitfinex-derivatives","ETHF0:USTF0",1772598079096,4.96386419,1955.7,1954.5,2.1645157]
["bitfinex-derivatives","ETHF0:USTF0",1772598080502,4.96386419,1955.7,1954.6,2.1538632]
["bitfinex-derivatives","ETHF0:USTF0",1772598085597,4.96386419,1955.7,1954.7,1.50849846]
["bitfinex-derivatives","ETHF0:USTF0",1772598086004,4.96386419,1955.7,1954.8,1.98450425]
["bitfinex-derivatives","ETHF0:USTF0",1772598086506,4.5326176,1955.9,1955.0,1.98517477]
["bitfinex-derivatives","ETHF0:USTF0",1772598086704,4.5326176,1955.9,1955.2,1.98517477]
["bitfinex-derivatives","ETHF0:USTF0",1772598086904,4.5326176,1955.9,1955.2,1.98987478]
["bitfinex-derivatives","ETHF0:USTF0",1772598087211,4.5326176,1956.2,1955.2,1.98987478]
["bitfinex-derivatives","ETHF0:USTF0",1772598088004,4.53727462,1956.2,1955.2,1.98987478]
["bitfinex-derivatives","ETHF0:USTF0",1772598091907,4.53727462,1956.2,1955.2,0.00470001]
["bitfinex-derivatives","ETHF0:USTF0",1772598093716,4.53727462,1956.2,1955.1,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1772598094715,4.53727462,1956.2,1955.1,12.45467826]
["bitfinex-derivatives","ETHF0:USTF0",1772598095016,4.5326176,1956.0,1955.1,12.45467826]
["bitfinex-derivatives","ETHF0:USTF0",1772598097216,4.5326176,1956.0,1955.2,2.71626485]
["bitfinex-derivatives","ETHF0:USTF0",1772598098312,4.5326176,1956.0,1955.1,15.15155906]
["bitfinex-derivatives","ETHF0:USTF0",1772598098513,4.5326176,1956.0,1955.1,12.45467826]
["bitfinex-derivatives","ETHF0:USTF0",1772598102022,4.5326176,1956.0,1955.2,2.66415281]
["bitfinex-derivatives","ETHF0:USTF0",1772598102414,4.5326176,1956.0,1955.1,15.11938435]
["bitfinex-derivatives","ETHF0:USTF0",1772598102707,4.5326176,1956.0,1955.1,12.45467826]
["bitfinex-derivatives","ETHF0:USTF0",1772598105128,4.5326176,1956.0,1955.1,14.99139997]
["bitfinex-derivatives","ETHF0:USTF0",1772598106023,4.5326176,1956.0,1955.2,2.53068903]
["bitfinex-derivatives","ETHF0:USTF0",1772598107031,4.38370805,1956.0,1955.2,2.53068903]
["bitfinex-derivatives","ETHF0:USTF0",1772598107927,4.38370805,1956.0,1955.2,14.99168903]
["bitfinex-derivatives","ETHF0:USTF0",1772598108128,4.38370805,1956.0,1955.3,2.67603824]
["bitfinex-derivatives","ETHF0:USTF0",1772598108733,4.38370805,1956.0,1955.2,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1772598109034,4.38370805,1956.0,1955.3,2.6759735]
["bitfinex-derivatives","ETHF0:USTF0",1772598111033,4.38370805,1956.0,1955.2,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1772598112435,4.38370805,1956.0,1955.2,15.31391112]
["bitfinex-derivatives","ETHF0:USTF0",1772598113138,4.38370805,1956.0,1955.1,0.00467826]
["bitfinex-derivatives","ETHF0:USTF0",1772598113338,4.84403148,1955.8,1955.1,0.00467826]
["bitfinex-derivatives","ETHF0:USTF0",1772598115038,4.84403148,1955.5,1954.4,16.93702818]
["bitfinex-derivatives","ETHF0:USTF0",1772598115333,4.84403148,1955.3,1954.2,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598115638,4.84403148,1955.2,1954.2,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598115834,4.84403148,1955.0,1954.2,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598116034,4.84403148,1955.0,1954.2,4.50222868]
["bitfinex-derivatives","ETHF0:USTF0",1772598120242,4.84403148,1955.5,1954.4,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598121844,4.84403148,1955.3,1954.2,4.50222868]
["bitfinex-derivatives","ETHF0:USTF0",1772598122243,4.84403148,1955.3,1954.4,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598127745,4.84403148,1955.3,1954.2,4.50222868]
["bitfinex-derivatives","ETHF0:USTF0",1772598127949,4.84403148,1955.1,1954.2,0.0042005]
["bitfinex-derivatives","ETHF0:USTF0",1772598128643,4.84403148,1955.1,1953.8,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598128849,4.84403148,1954.8,1953.8,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598129044,4.84403148,1954.8,1953.4,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598129647,4.85040801,1954.8,1953.4,4.50250709]
["bitfinex-derivatives","ETHF0:USTF0",1772598130047,4.84403148,1954.5,1953.4,4.50250709]
["bitfinex-derivatives","ETHF0:USTF0",1772598130252,4.84403148,1954.5,1953.8,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598130648,4.84403148,1954.5,1953.6,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598131049,4.84403148,1954.5,1953.8,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598131249,4.84403148,1954.7,1953.8,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598132850,0.00637653,1954.8,1954.1,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598133751,4.85040801,1954.8,1954.1,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598134452,4.85040801,1954.8,1953.9,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598137358,4.85040801,1954.8,1954.0,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598137652,0.00637653,1954.8,1954.3,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598138156,4.84403148,1955.0,1954.3,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598138450,4.73080741,1955.5,1954.3,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598138653,4.73080741,1955.3,1954.3,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598139051,4.73484229,1955.3,1954.3,4.49802818]
["bitfinex-derivatives","ETHF0:USTF0",1772598140657,6.24077328,1955.3,1954.1,5.04011975]
["bitfinex-derivatives","ETHF0:USTF0",1772598140857,4.8002616,1955.2,1954.1,5.04011975]
["bitfinex-derivatives","ETHF0:USTF0",1772598142954,4.8002616,1955.2,1954.2,5.04011975]
["bitfinex-derivatives","ETHF0:USTF0",1772598143159,0.00403488,1955.3,1954.5,5.04011975]
["bitfinex-derivatives","ETHF0:USTF0",1772598144253,4.80429648,1955.3,1954.5,5.04011975]
["bitfinex-derivatives","ETHF0:USTF0",1772598144958,0.00403488,1955.3,1954.5,5.04011975]
["bitfinex-derivatives","ETHF0:USTF0",1772598147256,4.8002616,1955.7,1954.8,5.04011975]
["bitfinex-derivatives","ETHF0:USTF0",1772598148163,4.80613241,1955.7,1954.8,5.04430163]
["bitfinex-derivatives","ETHF0:USTF0",1772598167570,4.8002616,1955.5,1954.8,0.00418188]
["bitfinex-derivatives","ETHF0:USTF0",1772598167985,4.8002616,1955.3,1954.4,5.04011975]
["bitfinex-derivatives","ETHF0:USTF0",1772598168185,4.8002616,1955.3,1954.3,4.87229539]
["bitfinex-derivatives","ETHF0:USTF0",1772598168884,4.8002616,1955.3,1954.3,0.00542239]
["bitfinex-derivatives","ETHF0:USTF0",1772598169476,4.56118437,1955.1,1954.3,0.00542239]
["bitfinex-derivatives","ETHF0:USTF0",1772598169677,4.56118437,1954.9,1954.3,4.87771778]
["bitfinex-derivatives","ETHF0:USTF0",1772598170280,4.56118437,1954.9,1954.3,0.00542239]
["bitfinex-derivatives","ETHF0:USTF0",1772598171387,4.56118437,1954.9,1953.9,4.87229539]
["bitfinex-derivatives","ETHF0:USTF0",1772598172488,4.56118437,1954.9,1953.9,4.87682293]
["bitfinex-derivatives","ETHF0:USTF0",1772598175789,4.56118437,1954.9,1953.9,0.00452754]
["bitfinex-derivatives","ETHF0:USTF0",1772598176090,4.56118437,1954.7,1953.9,0.00452754]
["bitfinex-derivatives","ETHF0:USTF0",1772598181793,4.56118437,1954.7,1953.9,4.87682293]
["bitfinex-derivatives","ETHF0:USTF0",1772598191601,4.56118437,1954.7,1953.9,0.00452754]
["bitfinex-derivatives","ETHF0:USTF0",1772598191907,4.56118437,1954.5,1953.5,4.87229539]
["bitfinex-derivatives","ETHF0:USTF0",1772598192706,4.56118437,1954.5,1953.5,4.8771626]
["bitfinex-derivatives","ETHF0:USTF0",1772598192902,4.56118437,1954.7,1953.5,4.8771626]
["bitfinex-derivatives","ETHF0:USTF0",1772598193111,7.99838613,1955.1,1953.5,4.8771626]
["bitfinex-derivatives","ETHF0:USTF0",1772598193112,4.56118437,1955.1,1954.4,4.87229539]
["bitfinex-derivatives","ETHF0:USTF0",1772598193505,4.56118437,1954.9,1953.5,4.8771626]
["bitfinex-derivatives","ETHF0:USTF0",1772598193710,4.56118437,1954.7,1953.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1772598193908,4.56118437,1954.5,1953.5,0.00486721]
["bitfinex-derivatives","ETHF0:USTF0",1772598194108,4.56118437,1954.3,1953.5,4.8771626]
["bitfinex-derivatives","ETHF0:USTF0",1772598194408,4.56634198,1954.3,1953.5,4.8771626]
["bitfinex-derivatives","ETHF0:USTF0",1772598196806,4.56634198,1954.3,1952.3,15.56035058]
["bitfinex-derivatives","ETHF0:USTF0",1772598197013,4.56118437,1953.8,1952.3,4.87229539]
["bitfinex-derivatives","ETHF0:USTF0",1772598197312,4.56118437,1953.6,1952.3,4.87229539]
["bitfinex-derivatives","ETHF0:USTF0",1772598197508,4.56118437,1953.6,1951.7,4.87229539]
["bitfinex-derivatives","ETHF0:USTF0",1772598197509,4.56118437,1953.4,1951.7,4.87229539]
["bitfinex-derivatives","ETHF0:USTF0",1772598197707,4.56118437,1953.2,1951.7,4.87229539]
["bitfinex-derivatives","ETHF0:USTF0",1772598198012,4.56118437,1953.0,1951.7,4.87811883]
["bitfinex-derivatives","ETHF0:USTF0",1772598198205,4.64664265,1952.8,1951.7,4.87811883]
["bitfinex-derivatives","ETHF0:USTF0",1772598198411,4.65316871,1952.8,1951.7,4.87811883]
["bitfinex-derivatives","ETHF0:USTF0",1772598202612,4.65316871,1952.8,1951.9,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598202814,4.8849691,1953.2,1951.9,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598203807,4.89060479,1953.2,1951.9,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598211815,4.89060479,1953.2,1952.2,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598212711,0.00563569,1953.2,1952.2,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598212912,4.8849691,1954.2,1953.0,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598213111,4.8849691,1954.2,1953.1,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1772598213315,4.8849691,1954.2,1953.2,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598213916,4.89131069,1954.2,1953.2,4.60142391]
["bitfinex-derivatives","ETHF0:USTF0",1772598214316,4.89131069,1954.2,1953.5,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598215614,0.00634159,1954.2,1953.5,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598216118,4.89131069,1954.2,1953.5,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598216416,4.89131069,1954.2,1953.3,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598217418,4.89131069,1954.2,1953.2,0.00393562]
["bitfinex-derivatives","ETHF0:USTF0",1772598217911,4.89131069,1954.2,1953.2,4.60142391]
["bitfinex-derivatives","ETHF0:USTF0",1772598219012,4.8849691,1953.2,1951.2,10.68805519]
["bitfinex-derivatives","ETHF0:USTF0",1772598219218,4.8849691,1953.0,1951.2,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598219419,4.8849691,1952.8,1951.2,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598219717,4.8849691,1952.7,1951.2,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598220222,4.88903882,1952.7,1951.9,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598229016,4.51675747,1953.5,1951.9,4.59748829]
["bitfinex-derivatives","ETHF0:USTF0",1772598229213,4.51675747,1953.5,1952.0,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598230023,4.52042016,1953.5,1952.0,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598230922,4.52042016,1953.5,1952.1,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598232528,4.52042016,1953.5,1952.2,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598233622,0.00366269,1953.5,1952.5,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598233828,4.52042016,1953.5,1952.8,6.04251053]
["bitfinex-derivatives","ETHF0:USTF0",1772598234022,4.52042016,1953.5,1952.8,4.53840473]
["bitfinex-derivatives","ETHF0:USTF0",1772598234922,4.51675747,1953.1,1951.7,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598235826,4.51675747,1953.1,1951.7,4.53840337]
["bitfinex-derivatives","ETHF0:USTF0",1772598236228,4.51675747,1953.1,1952.0,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598242935,4.51675747,1953.1,1952.2,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598243438,4.51675747,1953.7,1953.1,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598243635,0.25582,1954.6,1953.1,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598243636,4.51675747,1954.5,1953.1,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598243835,4.51675747,1954.3,1953.1,4.5322818]
["bitfinex-derivatives","ETHF0:USTF0",1772598244535,4.52106072,1954.3,1953.1,4.53767887]
["bitfinex-derivatives","ETHF0:USTF0",1772598251547,4.51675747,1954.0,1953.1,4.53767887]
["bitfinex-derivatives","ETHF0:USTF0",1772598270471,4.62629024,1954.2,1953.1,4.53767887]
["bitfinex-derivatives","ETHF0:USTF0",1772598273267,4.62629024,1954.2,1953.2,4.89244056]
["bitfinex-derivatives","ETHF0:USTF0",1772598274768,4.62629024,1954.2,1953.4,4.89244056]
["bitfinex-derivatives","ETHF0:USTF0",1772598275967,4.63059349,1954.3,1953.4,4.89244056]
["bitfinex-derivatives","ETHF0:USTF0",1772598285469,1e-08,1954.3,1953.4,4.89244056]
["bitfinex-derivatives","ETHF0:USTF0",1772598286071,1e-08,1954.3,1953.6,4.89244056]
["bitfinex-derivatives","ETHF0:USTF0",1772598289981,1e-08,1954.3,1953.6,12.92331535]
["bitfinex-derivatives","ETHF0:USTF0",1772598290182,1e-08,1954.3,1953.7,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598290386,4.57384785,1954.3,1953.9,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598291278,4.57384784,1954.9,1953.9,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598291580,4.57384784,1954.9,1954.0,12.59083677]
["bitfinex-derivatives","ETHF0:USTF0",1772598291880,4.57384784,1955.4,1954.2,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598292080,4.57384784,1955.2,1954.4,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598292279,0.0052984,1955.2,1954.5,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598292586,0.0052984,1955.2,1954.5,4.56463083]
["bitfinex-derivatives","ETHF0:USTF0",1772598292882,0.0052984,1955.2,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598294585,4.57914624,1955.2,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598295985,0.0052984,1955.2,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598296685,4.57384784,1956.1,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598296887,4.57384784,1955.9,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598297580,4.57775062,1955.9,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598301095,4.57384784,1955.7,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598301481,4.57384784,1955.7,1954.5,12.07466885]
["bitfinex-derivatives","ETHF0:USTF0",1772598301683,4.57384784,1955.7,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598304996,4.57775062,1955.9,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598305196,4.57775062,1955.9,1954.7,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598310804,4.83340062,1955.9,1954.7,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598311008,4.57384784,1955.7,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598316109,4.57384784,1955.5,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598320213,4.53999477,1955.3,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598323910,4.53999477,1955.5,1954.6,4.55996198]
["bitfinex-derivatives","ETHF0:USTF0",1772598324106,4.53999477,1955.3,1954.4,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598324306,4.53999477,1955.1,1954.2,17.00399612]
["bitfinex-derivatives","ETHF0:USTF0",1772598324508,4.27200825,1955.4,1954.2,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598324509,4.53999477,1954.9,1954.2,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598325115,4.53999477,1954.9,1954.2,4.8255981]
["bitfinex-derivatives","ETHF0:USTF0",1772598327114,4.53999477,1955.0,1954.2,4.8255981]
["bitfinex-derivatives","ETHF0:USTF0",1772598328514,4.53999477,1955.3,1954.2,4.8255981]
["bitfinex-derivatives","ETHF0:USTF0",1772598328714,4.53999477,1955.6,1954.2,4.8255981]
["bitfinex-derivatives","ETHF0:USTF0",1772598333319,4.53999477,1955.6,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772598333521,4.53999477,1955.6,1954.4,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598333924,4.53999477,1955.8,1954.4,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598334127,4.53999477,1955.8,1954.6,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598334324,4.53999477,1955.8,1954.8,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598336023,0.00390278,1955.9,1954.8,15.50805131]
["bitfinex-derivatives","ETHF0:USTF0",1772598336330,0.00390278,1955.9,1954.9,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598336532,4.53999477,1956.5,1954.9,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598336718,4.53999477,1956.3,1954.9,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598336924,4.53999477,1956.3,1955.0,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598337120,4.53999477,1956.3,1955.1,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598337329,4.53999477,1956.3,1955.3,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598337522,4.54476529,1956.3,1955.3,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598338224,4.53999477,1956.7,1955.6,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598338424,4.53999477,1957.3,1955.8,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598338628,4.53999477,1957.1,1955.8,4.81999612]
["bitfinex-derivatives","ETHF0:USTF0",1772598339226,4.54370443,1957.1,1955.8,4.82561338]
["bitfinex-derivatives","ETHF0:USTF0",1772598352633,4.54370443,1957.1,1956.0,4.6968112]
["bitfinex-derivatives","ETHF0:USTF0",1772598356539,4.39072523,1956.9,1956.0,4.6968112]
["bitfinex-derivatives","ETHF0:USTF0",1772598356942,4.39072523,1956.9,1955.8,4.70242846]
["bitfinex-derivatives","ETHF0:USTF0",1772598357938,4.39072523,1956.6,1955.8,0.00561726]
["bitfinex-derivatives","ETHF0:USTF0",1772598360039,4.39072523,1956.1,1954.8,4.6968112]
["bitfinex-derivatives","ETHF0:USTF0",1772598360245,4.39072523,1955.9,1954.8,4.6968112]
["bitfinex-derivatives","ETHF0:USTF0",1772598361243,4.39072523,1955.9,1954.8,4.702188]
["bitfinex-derivatives","ETHF0:USTF0",1772598366140,4.39072523,1956.3,1954.8,4.702188]
["bitfinex-derivatives","ETHF0:USTF0",1772598366445,4.39072523,1956.3,1955.1,4.6968112]
["bitfinex-derivatives","ETHF0:USTF0",1772598367341,4.39072523,1956.3,1955.3,4.6968112]
["bitfinex-derivatives","ETHF0:USTF0",1772598379656,4.39072523,1956.3,1955.5,4.70570364]
["bitfinex-derivatives","ETHF0:USTF0",1772598385160,4.39072523,1956.3,1955.3,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598385563,4.39962747,1956.1,1955.3,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598385958,4.39962747,1956.1,1955.1,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598386158,4.39962747,1955.8,1954.9,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598386462,4.39962747,1955.6,1954.8,16.61011831]
["bitfinex-derivatives","ETHF0:USTF0",1772598386662,4.40527363,1955.6,1954.9,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598387657,4.40527363,1955.6,1954.8,16.61011831]
["bitfinex-derivatives","ETHF0:USTF0",1772598388358,4.39962747,1955.5,1954.8,16.61011831]
["bitfinex-derivatives","ETHF0:USTF0",1772598390861,4.39962747,1955.5,1954.9,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598392466,4.39962747,1955.5,1954.8,0.0053768]
["bitfinex-derivatives","ETHF0:USTF0",1772598392763,4.39962747,1955.2,1954.6,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598392955,4.39962747,1955.2,1954.5,16.60674151]
["bitfinex-derivatives","ETHF0:USTF0",1772598393564,4.39962747,1955.2,1954.5,16.6104504]
["bitfinex-derivatives","ETHF0:USTF0",1772598393965,4.39962747,1955.2,1954.5,4.4014504]
["bitfinex-derivatives","ETHF0:USTF0",1772598394266,4.39962747,1955.2,1953.6,1.50447238]
["bitfinex-derivatives","ETHF0:USTF0",1772598394267,4.39962747,1954.9,1954.2,16.60774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598394461,4.39962747,1954.9,1954.2,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598395267,4.39962747,1954.9,1954.2,4.40134602]
["bitfinex-derivatives","ETHF0:USTF0",1772598399361,4.39962747,1954.6,1954.0,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598400471,4.39962747,1954.6,1954.0,4.40283993]
["bitfinex-derivatives","ETHF0:USTF0",1772598402770,4.39962747,1955.3,1954.5,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598405473,4.39962747,1955.4,1954.5,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598407578,4.39962747,1955.3,1954.5,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598408376,0.00564616,1955.6,1954.5,4.39774151]
["bitfinex-derivatives","ETHF0:USTF0",1772598408680,4.35252333,1955.8,1955.0,4.3153514]
["bitfinex-derivatives","ETHF0:USTF0",1772598408979,4.35252333,1955.8,1955.1,4.3153514]
["bitfinex-derivatives","ETHF0:USTF0",1772598409678,4.35753097,1955.8,1955.1,4.3153514]
["bitfinex-derivatives","ETHF0:USTF0",1772598411684,4.35252333,1955.7,1954.8,4.3153514]
["bitfinex-derivatives","ETHF0:USTF0",1772598411878,4.35252333,1955.4,1954.8,4.3153514]
["bitfinex-derivatives","ETHF0:USTF0",1772598414489,4.35252333,1955.6,1954.8,4.3153514]
["bitfinex-derivatives","ETHF0:USTF0",1772598417489,8.61133469,1956.2,1954.9,4.5711314]
["bitfinex-derivatives","ETHF0:USTF0",1772598417686,4.35252333,1956.3,1955.3,4.3153514]
["bitfinex-derivatives","ETHF0:USTF0",1772598417879,4.35252333,1956.3,1955.5,4.3153514]
["bitfinex-derivatives","ETHF0:USTF0",1772598418483,4.35894453,1956.3,1955.5,4.32119043]
["bitfinex-derivatives","ETHF0:USTF0",1772598424795,4.35894453,1956.3,1955.5,0.00583903]
["bitfinex-derivatives","ETHF0:USTF0",1772598424994,4.35894453,1956.3,1955.0,16.5183514]
["bitfinex-derivatives","ETHF0:USTF0",1772598425195,4.35894453,1956.3,1955.1,4.3153514]
["bitfinex-derivatives","ETHF0:USTF0",1772598426092,4.35894453,1956.3,1955.1,4.32166967]
["bitfinex-derivatives","ETHF0:USTF0",1772598427092,4.35252333,1956.1,1955.1,4.32166967]
["bitfinex-derivatives","ETHF0:USTF0",1772598432599,4.34670142,1956.2,1955.1,4.32166967]
["bitfinex-derivatives","ETHF0:USTF0",1772598441608,4.34670142,1956.2,1955.2,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598444415,4.34670142,1956.2,1955.3,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598444608,4.34670142,1956.2,1955.5,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598446014,4.34670142,1956.2,1955.4,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1772598448311,4.34670142,1956.2,1955.4,16.92079859]
["bitfinex-derivatives","ETHF0:USTF0",1772598449216,4.34670142,1956.2,1955.5,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598449423,4.34670142,1956.2,1955.4,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1772598449622,4.74175368,1956.0,1955.4,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1772598450922,4.74175368,1956.0,1955.4,16.92079859]
["bitfinex-derivatives","ETHF0:USTF0",1772598451422,4.74175368,1956.0,1955.4,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598451721,4.74175368,1956.0,1955.3,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598454523,4.74175368,1956.0,1955.2,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598456325,4.74175368,1956.2,1955.2,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598457427,4.74175368,1956.2,1955.3,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598459229,4.74175368,1956.2,1955.4,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598466534,4.74175368,1956.2,1955.5,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598466736,4.74175368,1956.2,1955.7,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598474441,4.4105953,1956.3,1955.7,4.70879859]
["bitfinex-derivatives","ETHF0:USTF0",1772598479347,4.4105953,1956.3,1955.6,13.32949779]
["bitfinex-derivatives","ETHF0:USTF0",1772598479550,4.4105953,1956.3,1955.7,4.76083776]
["bitfinex-derivatives","ETHF0:USTF0",1772598489463,4.62173029,1956.1,1955.6,17.04483776]
["bitfinex-derivatives","ETHF0:USTF0",1772598489660,4.62173029,1955.9,1955.4,17.15183776]
["bitfinex-derivatives","ETHF0:USTF0",1772598490062,3.68798909,1955.7,1955.3,4.76083776]
["bitfinex-derivatives","ETHF0:USTF0",1772598490863,4.73843568,1955.8,1955.3,4.76083776]
["bitfinex-derivatives","ETHF0:USTF0",1772598491064,3.69293789,1955.7,1955.3,4.76083776]
["bitfinex-derivatives","ETHF0:USTF0",1772598494172,3.71705164,1955.5,1955.2,4.76083776]
["bitfinex-derivatives","ETHF0:USTF0",1772598494471,3.71497681,1955.7,1955.2,4.76083776]
["bitfinex-derivatives","ETHF0:USTF0",1772598500271,3.67996579,1955.5,1955.2,4.76083776]
["bitfinex-derivatives","ETHF0:USTF0",1772598501177,4.72692829,1955.6,1955.2,4.76083776]
["bitfinex-derivatives","ETHF0:USTF0",1772598501575,3.6814305,1955.5,1955.2,4.76083776]
["bitfinex-derivatives","ETHF0:USTF0",1772598503280,3.6814305,1955.5,1955.1,0.00631827]
["bitfinex-derivatives","ETHF0:USTF0",1772598503584,3.6814305,1955.5,1955.1,4.73264392]
["bitfinex-derivatives","ETHF0:USTF0",1772598503778,4.63311119,1955.6,1955.1,4.73264392]
["bitfinex-derivatives","ETHF0:USTF0",1772598507483,3.58219242,1955.5,1955.1,4.73264392]
["bitfinex-derivatives","ETHF0:USTF0",1772598507684,3.58219242,1955.5,1955.1,0.00631827]
["bitfinex-derivatives","ETHF0:USTF0",1772598507879,3.58219242,1955.5,1955.1,4.73264392]
["bitfinex-derivatives","ETHF0:USTF0",1772598508587,3.58197892,1955.1,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598508787,3.58197892,1955.1,1954.7,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598508993,3.58197892,1955.1,1954.6,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1772598509181,3.58197892,1955.1,1954.7,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598509586,3.58197892,1955.1,1954.7,4.73238147]
["bitfinex-derivatives","ETHF0:USTF0",1772598509786,3.75582067,1955.4,1954.7,4.73238147]
["bitfinex-derivatives","ETHF0:USTF0",1772598510189,2.71188824,1955.3,1954.7,4.73238147]
["bitfinex-derivatives","ETHF0:USTF0",1772598511685,1.04549779,1955.4,1954.7,4.73238147]
["bitfinex-derivatives","ETHF0:USTF0",1772598511991,3.87282444,1955.4,1954.7,4.73238147]
["bitfinex-derivatives","ETHF0:USTF0",1772598512194,3.87440897,1955.2,1954.7,4.73238147]
["bitfinex-derivatives","ETHF0:USTF0",1772598512490,1.04549779,1955.2,1954.7,4.73238147]
["bitfinex-derivatives","ETHF0:USTF0",1772598513288,1.04549779,1955.4,1954.7,5.77787926]
["bitfinex-derivatives","ETHF0:USTF0",1772598513587,2.83392351,1955.6,1955.0,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598513787,2.83392351,1955.7,1955.1,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598515194,1.04549779,1955.6,1955.1,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598515395,2.83694125,1955.5,1955.1,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598520200,2.84361765,1955.1,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598520698,1.04549779,1955.2,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598520898,3.88908813,1955.2,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598521098,2.84503581,1955.1,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598521301,3.8905336,1955.2,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598523997,3.88761205,1955.2,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598526210,1.04549779,1955.2,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598526611,2.82306072,1955.3,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598527013,3.86872375,1955.4,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598527614,2.88799468,1955.3,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598527912,1.04549779,1955.4,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598528308,3.91234749,1955.4,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598530114,2.85006289,1955.3,1954.8,4.72632565]
["bitfinex-derivatives","ETHF0:USTF0",1772598530319,4.27990475,1955.6,1954.7,0.00605582]
["bitfinex-derivatives","ETHF0:USTF0",1772598530320,2.85006289,1954.9,1954.7,0.00605582]
["bitfinex-derivatives","ETHF0:USTF0",1772598530614,0.00633677,1954.9,1954.7,0.00605582]
["bitfinex-derivatives","ETHF0:USTF0",1772598531213,2.84674005,1954.9,1954.7,0.00605582]
["bitfinex-derivatives","ETHF0:USTF0",1772598531411,0.00633677,1954.9,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598531617,2.84040328,1955.1,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598531908,1.04549779,1955.2,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598531909,3.89902138,1955.2,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598532617,3.9036298,1955.2,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598533216,0.00460842,1955.2,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598533914,0.00460842,1955.2,1954.7,5.7122119]
["bitfinex-derivatives","ETHF0:USTF0",1772598534114,0.00460842,1955.2,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598540715,6.12887892,1955.4,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598540915,6.12887892,1955.4,1954.7,5.71332964]
["bitfinex-derivatives","ETHF0:USTF0",1772598541116,6.12887892,1955.4,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598541613,6.13331725,1955.4,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598542919,8.8280823,1955.4,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598543119,2.69920338,1955.4,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598544317,0.00443833,1955.4,1954.7,4.66671411]
["bitfinex-derivatives","ETHF0:USTF0",1772598544517,2.69648183,1956.0,1955.4,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598544718,8.82372313,1955.9,1955.4,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598545022,2.69657493,1955.9,1955.4,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598545414,2.70303324,1955.9,1955.4,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598547020,2.70303324,1955.9,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598547222,2.7720241,1955.7,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598547427,2.7720241,1955.5,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598549225,2.81008588,1955.7,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598549426,8.9304799,1955.6,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598549626,2.81008588,1955.6,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598550126,2.82366647,1955.8,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598550423,8.94331543,1955.7,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598550728,2.82366647,1955.7,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598556920,2.74703092,1955.8,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598562131,6.12390869,1955.7,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598565240,8.84369659,1955.7,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598565535,2.7197879,1955.7,1955.1,4.66065829]
["bitfinex-derivatives","ETHF0:USTF0",1772598566435,2.7197879,1955.7,1954.7,0.00605582]
["bitfinex-derivatives","ETHF0:USTF0",1772598566639,2.71374647,1955.3,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598567138,2.71374647,1955.4,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598570438,2.70318504,1955.6,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598570639,6.12883104,1955.5,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598570837,8.72922543,1955.5,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598571038,2.60039439,1955.5,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598576535,2.57822924,1955.1,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598577043,2.57822924,1955.2,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598578647,2.76471604,1955.1,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598580349,2.75372056,1955.3,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598582350,2.73656576,1955.4,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598582649,6.128366,1955.3,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598583246,2.73656576,1955.4,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598583547,6.12806687,1955.3,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598585749,2.73656576,1955.4,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598586854,8.68500999,1955.3,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598587051,2.5723031,1955.1,1954.7,4.47078564]
["bitfinex-derivatives","ETHF0:USTF0",1772598590674,2.5723031,1955.1,1954.2,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598591771,2.5723031,1955.1,1954.2,4.3137973]
["bitfinex-derivatives","ETHF0:USTF0",1772598595764,2.34761044,1954.7,1954.2,4.3137973]
["bitfinex-derivatives","ETHF0:USTF0",1772598597371,7.67425435,1955.0,1954.2,4.3137973]
["bitfinex-derivatives","ETHF0:USTF0",1772598597576,2.3411427,1954.8,1954.2,4.3137973]
["bitfinex-derivatives","ETHF0:USTF0",1772598598078,2.3411427,1954.7,1954.2,4.3137973]
["bitfinex-derivatives","ETHF0:USTF0",1772598598576,3.38843721,1954.7,1954.2,4.3137973]
["bitfinex-derivatives","ETHF0:USTF0",1772598599372,3.40178507,1954.5,1954.2,4.3137973]
["bitfinex-derivatives","ETHF0:USTF0",1772598599580,3.40795893,1954.5,1954.2,4.3137973]
["bitfinex-derivatives","ETHF0:USTF0",1772598599969,5.36417429,1954.3,1953.8,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598600376,4.31687978,1954.3,1953.8,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598601077,4.31687978,1954.3,1953.8,4.31218585]
["bitfinex-derivatives","ETHF0:USTF0",1772598601979,5.36417429,1954.0,1953.4,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598602681,5.36417429,1954.2,1953.6,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598602981,4.31687978,1954.2,1953.6,4.3149844]
["bitfinex-derivatives","ETHF0:USTF0",1772598603379,5.36417429,1954.2,1953.6,4.3149844]
["bitfinex-derivatives","ETHF0:USTF0",1772598603677,10.37646837,1954.5,1953.3,1.04729451]
["bitfinex-derivatives","ETHF0:USTF0",1772598603678,4.31687978,1953.7,1953.3,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598603879,4.31687978,1953.4,1952.9,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598604079,4.31687978,1953.2,1952.9,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598604283,4.31687978,1953.6,1952.9,5.35564436]
["bitfinex-derivatives","ETHF0:USTF0",1772598604783,4.31687978,1953.8,1953.2,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598604977,4.31687978,1954.0,1953.4,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598605182,4.31687978,1953.8,1953.2,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598605385,4.31687978,1953.6,1953.1,12.417]
["bitfinex-derivatives","ETHF0:USTF0",1772598605685,4.31687978,1953.6,1953.1,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598605883,4.31687978,1953.8,1953.1,5.35564436]
["bitfinex-derivatives","ETHF0:USTF0",1772598606579,4.31687978,1953.8,1953.1,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598606979,4.31687978,1954.2,1953.1,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598608085,4.31687978,1954.1,1953.1,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598610984,4.31687978,1953.8,1953.0,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598611292,4.31687978,1953.8,1952.9,0.0052974]
["bitfinex-derivatives","ETHF0:USTF0",1772598611986,4.31687978,1953.5,1952.5,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598613090,4.31687978,1953.5,1952.5,4.31466315]
["bitfinex-derivatives","ETHF0:USTF0",1772598613390,1.50959517,1953.3,1952.5,4.31466315]
["bitfinex-derivatives","ETHF0:USTF0",1772598613592,4.31687978,1953.2,1952.5,0.0063133]
["bitfinex-derivatives","ETHF0:USTF0",1772598614686,4.31687978,1953.2,1952.1,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598615593,4.31687978,1953.2,1952.1,4.31496948]
["bitfinex-derivatives","ETHF0:USTF0",1772598617894,4.31687978,1953.2,1952.1,5.82456465]
["bitfinex-derivatives","ETHF0:USTF0",1772598618190,1.50959517,1953.6,1952.2,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598618488,4.5554094,1953.5,1952.2,4.30834985]
["bitfinex-derivatives","ETHF0:USTF0",1772598620299,4.5554094,1953.5,1952.5,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598621896,4.5554094,1953.5,1952.2,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598622089,4.23660319,1952.9,1952.2,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598622289,4.24177744,1952.9,1952.1,4.39402515]
["bitfinex-derivatives","ETHF0:USTF0",1772598622889,4.24177744,1952.9,1952.1,0.00661963]
["bitfinex-derivatives","ETHF0:USTF0",1772598625299,4.24177744,1952.9,1952.1,4.39402515]
["bitfinex-derivatives","ETHF0:USTF0",1772598629405,4.24177744,1952.9,1952.1,0.00661963]
["bitfinex-derivatives","ETHF0:USTF0",1772598630692,5.74619836,1952.7,1952.1,0.00661963]
["bitfinex-derivatives","ETHF0:USTF0",1772598630893,4.23660319,1952.6,1952.1,0.00661963]
["bitfinex-derivatives","ETHF0:USTF0",1772598632003,4.23660319,1952.6,1952.1,4.39402515]
["bitfinex-derivatives","ETHF0:USTF0",1772598632399,4.23660319,1952.5,1951.3,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1772598632594,4.23660319,1952.5,1951.4,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598633402,4.23660319,1952.5,1951.4,4.3913161]
["bitfinex-derivatives","ETHF0:USTF0",1772598634603,4.23660319,1952.5,1951.7,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598637701,4.23660319,1952.5,1951.4,0.00391058]
["bitfinex-derivatives","ETHF0:USTF0",1772598637902,4.23660319,1952.5,1951.5,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598641506,4.23660319,1952.5,1951.6,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598644508,4.23660319,1952.6,1951.6,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598644711,4.23660319,1952.8,1951.6,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598645404,4.23660319,1952.6,1951.6,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598646216,4.23660319,1952.5,1951.6,4.38740552]
["bitfinex-derivatives","ETHF0:USTF0",1772598648208,1.50959517,1952.3,1951.4,4.40225491]
["bitfinex-derivatives","ETHF0:USTF0",1772598648409,4.2165854,1952.2,1951.4,4.40225491]
["bitfinex-derivatives","ETHF0:USTF0",1772598658122,4.2165854,1952.3,1951.4,4.40225491]
["bitfinex-derivatives","ETHF0:USTF0",1772598658926,4.2165854,1952.1,1951.4,4.40225491]
["bitfinex-derivatives","ETHF0:USTF0",1772598661725,4.2165854,1952.0,1951.0,12.37046528]
["bitfinex-derivatives","ETHF0:USTF0",1772598661927,4.2165854,1952.0,1950.6,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598661928,4.2165854,1951.5,1950.6,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598662128,4.2165854,1951.3,1950.6,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598662823,4.22036299,1951.3,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598663022,0.00377759,1951.3,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598663728,4.22036299,1951.3,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598665230,0.00377759,1951.3,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598665431,4.2165854,1951.6,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598666330,4.22033772,1951.6,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598666528,0.00375232,1951.6,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598667032,4.22033772,1951.6,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598668330,0.00375232,1951.6,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598668933,4.2165854,1951.9,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598670028,4.22250585,1951.9,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598670936,0.00592045,1951.9,1950.8,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598671432,4.2165854,1952.2,1950.8,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598671835,4.2165854,1952.2,1950.9,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598672239,4.2165854,1952.0,1950.9,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598672438,4.22137456,1952.0,1950.9,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598672735,4.2165854,1951.8,1950.9,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598673134,4.2165854,1951.8,1950.7,16.67434433]
["bitfinex-derivatives","ETHF0:USTF0",1772598673336,4.2165854,1951.8,1950.7,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598673643,4.2165854,1951.6,1950.7,4.39834433]
["bitfinex-derivatives","ETHF0:USTF0",1772598676241,6.2596535,1951.5,1950.6,4.4031667]
["bitfinex-derivatives","ETHF0:USTF0",1772598676443,4.2165854,1951.4,1950.6,0.00482237]
["bitfinex-derivatives","ETHF0:USTF0",1772598677842,4.2165854,1951.2,1950.6,0.00482237]
["bitfinex-derivatives","ETHF0:USTF0",1772598678243,4.2165854,1951.2,1950.0,4.48445568]
["bitfinex-derivatives","ETHF0:USTF0",1772598679242,4.2165854,1951.2,1950.0,4.48898468]
["bitfinex-derivatives","ETHF0:USTF0",1772598680347,4.2165854,1951.2,1950.0,4.3598023]
["bitfinex-derivatives","ETHF0:USTF0",1772598680646,4.54444989,1951.0,1950.0,4.3598023]
["bitfinex-derivatives","ETHF0:USTF0",1772598680945,4.54444989,1951.3,1950.0,4.3598023]
["bitfinex-derivatives","ETHF0:USTF0",1772598681245,4.54444989,1951.3,1950.2,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598681546,4.54444989,1951.3,1950.4,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598683547,4.54444989,1951.8,1950.4,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598683737,4.54444989,1951.6,1950.4,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598685543,4.54444989,1951.6,1950.6,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598686240,4.54444989,1951.9,1950.9,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598686440,0.00478916,1952.0,1950.9,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598686950,4.54444989,1952.3,1951.2,1.5121933]
["bitfinex-derivatives","ETHF0:USTF0",1772598687145,4.54444989,1952.3,1951.4,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598687544,4.54444989,1952.8,1951.4,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598687752,4.54444989,1952.6,1951.7,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598688049,4.55046552,1952.6,1951.7,4.36027334]
["bitfinex-derivatives","ETHF0:USTF0",1772598688348,0.00601563,1952.6,1951.7,4.36027334]
["bitfinex-derivatives","ETHF0:USTF0",1772598688650,17.27999398,1953.5,1951.7,4.36027334]
["bitfinex-derivatives","ETHF0:USTF0",1772598688651,4.54444989,1953.2,1951.7,4.36027334]
["bitfinex-derivatives","ETHF0:USTF0",1772598689649,4.54976959,1953.2,1951.7,4.36027334]
["bitfinex-derivatives","ETHF0:USTF0",1772598690150,4.54976959,1953.2,1952.1,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598690350,4.54976959,1953.2,1952.3,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598691043,0.0053197,1953.2,1952.3,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598691250,4.54976959,1953.2,1952.3,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598692751,0.0053197,1953.2,1952.3,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598695752,4.54976959,1953.2,1952.3,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598698445,0.0053197,1953.2,1952.3,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598698651,0.0053197,1953.2,1952.5,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598699655,4.54444989,1953.6,1952.5,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598699848,4.54444989,1953.6,1952.8,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598700053,4.54444989,1953.6,1953.0,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598700751,4.55071632,1953.6,1952.7,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1772598702456,4.55071632,1953.6,1952.7,16.6102733]
["bitfinex-derivatives","ETHF0:USTF0",1772598703351,4.55071632,1953.6,1952.5,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598703558,4.54444989,1953.4,1952.2,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598707563,4.54444989,1953.4,1952.4,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598707862,0.00626643,1953.6,1952.4,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598709461,4.38786066,1953.9,1952.4,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598710663,4.39285459,1953.9,1952.4,4.3552733]
["bitfinex-derivatives","ETHF0:USTF0",1772598712263,4.39285459,1953.9,1952.6,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598715656,4.39285459,1953.9,1952.8,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598715864,4.39285459,1953.9,1953.0,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598716262,4.39285459,1953.9,1953.1,16.58739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598716461,4.39285459,1953.9,1953.2,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598722075,0.00499393,1953.9,1953.2,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598722375,4.39285459,1953.9,1953.2,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598722576,4.39285459,1953.9,1953.3,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1772598723076,4.39285459,1953.9,1953.1,4.34146512]
["bitfinex-derivatives","ETHF0:USTF0",1772598723270,4.39285459,1953.9,1953.2,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1772598723470,4.39285459,1953.9,1953.2,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598723670,4.39285459,1953.9,1953.2,16.56639073]
["bitfinex-derivatives","ETHF0:USTF0",1772598726872,4.39285459,1953.9,1953.3,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598727775,4.39285459,1953.9,1953.4,12.225]
["bitfinex-derivatives","ETHF0:USTF0",1772598729076,4.39285459,1953.9,1953.4,16.56239073]
["bitfinex-derivatives","ETHF0:USTF0",1772598729271,4.39285459,1953.9,1953.4,12.225]
["bitfinex-derivatives","ETHF0:USTF0",1772598729877,4.39285459,1953.9,1953.4,16.56239073]
["bitfinex-derivatives","ETHF0:USTF0",1772598730980,4.39285459,1953.9,1953.5,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598731381,0.00499393,1953.9,1953.5,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598731581,4.39285459,1953.9,1953.5,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1772598731781,4.39285459,1953.9,1953.6,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598731980,4.39285459,1953.9,1953.5,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1772598732182,4.39285459,1953.9,1953.3,4.33739073]
["bitfinex-derivatives","ETHF0:USTF0",1772598732581,4.39285459,1953.9,1953.4,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1772598734783,4.39285459,1953.9,1953.4,16.56339073]
["bitfinex-derivatives","ETHF0:USTF0",1772598736077,6.56597687,1953.8,1953.4,16.56339073]
["bitfinex-derivatives","ETHF0:USTF0",1772598736282,4.38786066,1953.7,1953.4,16.56339073]
["bitfinex-derivatives","ETHF0:USTF0",1772598738388,0.00499393,1953.9,1953.5,4.38761095]
["bitfinex-derivatives","ETHF0:USTF0",1772598738687,8.42189752,1954.4,1953.7,4.38761095]
["bitfinex-derivatives","ETHF0:USTF0",1772598738882,6.54413478,1954.3,1953.9,4.38761095]
["bitfinex-derivatives","ETHF0:USTF0",1772598739080,4.15087159,1954.5,1953.9,4.38761095]
["bitfinex-derivatives","ETHF0:USTF0",1772598739481,4.15672293,1954.5,1953.9,4.38761095]
["bitfinex-derivatives","ETHF0:USTF0",1772598739785,0.00585134,1954.5,1953.9,4.38761095]
["bitfinex-derivatives","ETHF0:USTF0",1772598739981,6.54084578,1954.5,1953.9,4.38761095]
["bitfinex-derivatives","ETHF0:USTF0",1772598740686,4.55861856,1954.8,1954.3,0.00115299]
["bitfinex-derivatives","ETHF0:USTF0",1772598740882,4.55861856,1955.1,1954.5,0.00115299]
["bitfinex-derivatives","ETHF0:USTF0",1772598741689,4.56475942,1955.1,1954.5,0.00478235]
["bitfinex-derivatives","ETHF0:USTF0",1772598742486,4.56475942,1955.1,1954.6,0.14996234]
["bitfinex-derivatives","ETHF0:USTF0",1772598742888,0.00614086,1955.1,1954.6,0.14996234]
["bitfinex-derivatives","ETHF0:USTF0",1772598743299,4.64445856,1955.1,1954.6,0.14996234]
["bitfinex-derivatives","ETHF0:USTF0",1772598743892,0.00614086,1955.1,1954.6,0.14996234]
["bitfinex-derivatives","ETHF0:USTF0",1772598744694,4.64175945,1955.4,1954.6,0.14996234]
["bitfinex-derivatives","ETHF0:USTF0",1772598745193,4.64175945,1955.9,1954.9,0.01161229]
["bitfinex-derivatives","ETHF0:USTF0",1772598745393,4.64175945,1955.9,1955.1,0.01161229]
["bitfinex-derivatives","ETHF0:USTF0",1772598745591,4.64175945,1955.9,1955.0,12.24567883]
["bitfinex-derivatives","ETHF0:USTF0",1772598745794,4.64609571,1955.9,1955.0,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1772598745991,4.64609571,1955.9,1955.0,12.24567883]
["bitfinex-derivatives","ETHF0:USTF0",1772598746192,4.64609571,1955.9,1955.1,0.01171689]
["bitfinex-derivatives","ETHF0:USTF0",1772598746492,4.64609571,1955.9,1955.2,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1772598746893,4.64609571,1955.9,1955.2,12.36443073]
["bitfinex-derivatives","ETHF0:USTF0",1772598747093,4.64609571,1955.9,1955.3,0.13000472]
["bitfinex-derivatives","ETHF0:USTF0",1772598749698,0.00433626,1955.9,1955.3,0.13000472]
["bitfinex-derivatives","ETHF0:USTF0",1772598749905,4.15022565,1956.7,1955.6,0.95507413]
["bitfinex-derivatives","ETHF0:USTF0",1772598750194,4.15022565,1956.7,1955.7,13.80007413]
["bitfinex-derivatives","ETHF0:USTF0",1772598750591,4.15022565,1956.7,1955.7,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1772598750793,4.15022565,1956.5,1955.3,1.56210469]
["bitfinex-derivatives","ETHF0:USTF0",1772598751096,4.15022565,1956.2,1955.3,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1772598754402,4.15022565,1956.2,1955.3,13.81755582]
["bitfinex-derivatives","ETHF0:USTF0",1772598754811,4.15022565,1956.2,1955.4,1.67013603]
["bitfinex-derivatives","ETHF0:USTF0",1772598756518,4.15022565,1956.6,1955.6,1.67016591]
["bitfinex-derivatives","ETHF0:USTF0",1772598756715,4.15022565,1956.6,1955.9,1.66888068]
["bitfinex-derivatives","ETHF0:USTF0",1772598757014,0.00572698,1956.7,1956.1,1.66888068]
["bitfinex-derivatives","ETHF0:USTF0",1772598757310,0.00572698,1956.7,1956.1,3.1781181]
["bitfinex-derivatives","ETHF0:USTF0",1772598757512,4.15022565,1957.0,1956.2,1.66879795]
["bitfinex-derivatives","ETHF0:USTF0",1772598757910,4.15022565,1957.0,1956.3,12.193]
["bitfinex-derivatives","ETHF0:USTF0",1772598758210,4.15022565,1957.0,1956.4,1.66869538]
["bitfinex-derivatives","ETHF0:USTF0",1772598758411,4.15577488,1957.0,1956.3,13.86169538]
["bitfinex-derivatives","ETHF0:USTF0",1772598759414,4.15577488,1957.0,1956.4,1.62525328]
["bitfinex-derivatives","ETHF0:USTF0",1772598759712,4.15577488,1957.0,1956.0,1.62520835]
["bitfinex-derivatives","ETHF0:USTF0",1772598760007,4.15022565,1956.8,1955.9,0.00614902]
["bitfinex-derivatives","ETHF0:USTF0",1772598760408,4.15022565,1956.8,1955.6,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1772598761112,4.15022565,1956.5,1955.6,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1772598761513,4.15022565,1956.5,1955.6,11.95972384]
["bitfinex-derivatives","ETHF0:USTF0",1772598761813,4.15022565,1956.5,1955.6,13.56386635]
["bitfinex-derivatives","ETHF0:USTF0",1772598762708,4.15022565,1956.5,1955.6,0.00572384]
["bitfinex-derivatives","ETHF0:USTF0",1772598763214,4.15022565,1956.5,1955.6,1.59300511]
["bitfinex-derivatives","ETHF0:USTF0",1772598765215,4.15022565,1956.5,1955.6,13.64300511]
["bitfinex-derivatives","ETHF0:USTF0",1772598765617,4.15022565,1956.5,1955.7,1.56721137]
["bitfinex-derivatives","ETHF0:USTF0",1772598766706,4.15022565,1956.5,1955.7,13.63921137]
["bitfinex-derivatives","ETHF0:USTF0",1772598766907,4.15022565,1956.5,1955.7,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1772598767306,4.15022565,1956.5,1955.7,13.60193988]
["bitfinex-derivatives","ETHF0:USTF0",1772598768617,4.15022565,1956.5,1955.7,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1772598770011,4.53877254,1956.4,1955.7,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1772598770218,4.53877254,1956.4,1955.6,0.00572384]
["bitfinex-derivatives","ETHF0:USTF0",1772598770413,4.53877254,1956.1,1955.6,0.00572384]
["bitfinex-derivatives","ETHF0:USTF0",1772598770620,4.53877254,1955.8,1954.7,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598771516,4.53877254,1955.8,1954.7,4.54923475]
["bitfinex-derivatives","ETHF0:USTF0",1772598772220,4.53877254,1955.6,1954.7,4.54923475]
["bitfinex-derivatives","ETHF0:USTF0",1772598772519,4.54508351,1955.6,1954.7,4.54923475]
["bitfinex-derivatives","ETHF0:USTF0",1772598772714,4.54508351,1955.6,1954.7,0.00552995]
["bitfinex-derivatives","ETHF0:USTF0",1772598772915,4.54508351,1955.6,1954.7,4.54923475]
["bitfinex-derivatives","ETHF0:USTF0",1772598779126,4.54508351,1955.6,1954.0,1.50923742]
["bitfinex-derivatives","ETHF0:USTF0",1772598779127,4.53877254,1955.3,1954.4,16.7097048]
["bitfinex-derivatives","ETHF0:USTF0",1772598780017,4.53877254,1955.3,1954.5,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598780821,4.53877254,1955.5,1954.5,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598782336,4.53877254,1955.5,1954.7,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598783533,4.53877254,1955.5,1954.8,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598786135,0.00631097,1955.6,1954.8,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598786335,4.54508351,1955.6,1954.8,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598788039,0.00631097,1955.6,1954.8,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598788241,4.54508351,1955.6,1954.8,16.7327048]
["bitfinex-derivatives","ETHF0:USTF0",1772598788538,4.54508351,1955.6,1954.9,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598790536,0.00631097,1955.6,1954.9,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598791040,4.53877254,1956.0,1954.9,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598791832,0.00543001,1956.0,1954.9,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598792338,4.54420255,1956.0,1954.9,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598792533,0.00543001,1956.0,1954.9,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598793633,0.00543001,1956.0,1955.0,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598794944,4.54420255,1956.0,1955.2,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598795143,4.54420255,1956.0,1955.3,4.5437048]
["bitfinex-derivatives","ETHF0:USTF0",1772598796040,4.54420255,1956.0,1955.2,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1772598798139,4.54420255,1956.0,1955.2,16.7407048]
["bitfinex-derivatives","ETHF0:USTF0",1772598800841,4.54420255,1956.0,1955.3,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598802442,4.36312592,1955.8,1954.9,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1772598802643,4.36312592,1955.6,1955.0,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598803038,4.36312592,1955.6,1954.9,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1772598804040,4.36312592,1955.6,1954.9,16.57290474]
["bitfinex-derivatives","ETHF0:USTF0",1772598804247,4.36312592,1955.6,1955.0,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598804647,4.36312592,1955.6,1954.9,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1772598804944,4.36312592,1955.6,1954.9,16.57290474]
["bitfinex-derivatives","ETHF0:USTF0",1772598805346,4.36312592,1955.6,1954.9,16.57790474]
["bitfinex-derivatives","ETHF0:USTF0",1772598805845,4.36312592,1955.6,1954.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1772598806145,4.36312592,1955.6,1954.9,16.57790474]
["bitfinex-derivatives","ETHF0:USTF0",1772598806343,4.36312592,1955.6,1954.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1772598807342,4.36312592,1955.6,1955.0,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598808045,4.36312592,1955.6,1954.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1772598808948,4.36312592,1955.6,1955.0,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598809343,4.36312592,1955.6,1954.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1772598809746,4.36312592,1955.4,1954.5,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598809949,4.36312592,1955.2,1954.5,16.58490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598811348,4.36312592,1955.2,1954.6,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598812350,4.36312592,1955.4,1954.6,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598812550,4.36312592,1955.8,1954.6,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598812748,4.36312592,1955.6,1954.6,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598812947,4.36312592,1955.9,1954.6,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598814150,0.00543001,1956.0,1954.9,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598814351,0.00543001,1956.0,1955.1,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598815052,4.36855593,1956.0,1955.1,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598815249,0.00543001,1956.0,1955.3,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598815550,0.00543001,1956.0,1955.5,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598816651,4.36855593,1956.0,1955.6,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598817751,4.36855593,1956.0,1955.3,16.59690474]
["bitfinex-derivatives","ETHF0:USTF0",1772598817951,4.36855593,1956.0,1955.4,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598821355,4.36855593,1956.0,1955.1,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1772598821556,4.36855593,1956.0,1955.1,16.60090474]
["bitfinex-derivatives","ETHF0:USTF0",1772598821852,4.36312592,1955.8,1955.1,16.60090474]
["bitfinex-derivatives","ETHF0:USTF0",1772598822043,4.36312592,1955.8,1955.2,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598822650,4.36312592,1955.8,1955.0,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598822847,4.36312592,1955.8,1955.0,16.60290474]
["bitfinex-derivatives","ETHF0:USTF0",1772598823449,4.36312592,1955.8,1954.4,0.0063792]
["bitfinex-derivatives","ETHF0:USTF0",1772598823450,4.61881592,1955.6,1954.4,0.0063792]
["bitfinex-derivatives","ETHF0:USTF0",1772598823749,8.63698883,1955.2,1954.1,16.60390474]
["bitfinex-derivatives","ETHF0:USTF0",1772598823955,4.36312592,1955.0,1954.1,16.60390474]
["bitfinex-derivatives","ETHF0:USTF0",1772598824454,4.36312592,1955.0,1954.2,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598824857,4.36312592,1955.0,1954.2,4.36986192]
["bitfinex-derivatives","ETHF0:USTF0",1772598826352,4.36312592,1955.0,1954.2,0.00495718]
["bitfinex-derivatives","ETHF0:USTF0",1772598826553,4.36312592,1954.8,1953.8,4.36490474]
["bitfinex-derivatives","ETHF0:USTF0",1772598827555,4.36312592,1954.8,1953.8,4.37060589]
["bitfinex-derivatives","ETHF0:USTF0",1772598834961,4.36312592,1954.8,1953.9,16.22165757]
["bitfinex-derivatives","ETHF0:USTF0",1772598836157,4.73068443,1954.8,1953.9,16.22165757]
["bitfinex-derivatives","ETHF0:USTF0",1772598836558,4.36312592,1954.8,1953.9,16.22165757]
["bitfinex-derivatives","ETHF0:USTF0",1772598836755,4.36312592,1954.8,1954.0,3.96465757]
["bitfinex-derivatives","ETHF0:USTF0",1772598842866,4.19308042,1955.0,1954.0,3.96465757]
["bitfinex-derivatives","ETHF0:USTF0",1772598843167,6.485,1955.1,1954.0,3.96465757]
["bitfinex-derivatives","ETHF0:USTF0",1772598843168,10.67808042,1955.1,1954.0,3.96465757]
["bitfinex-derivatives","ETHF0:USTF0",1772598843563,4.19308042,1955.1,1954.2,1.50771737]
["bitfinex-derivatives","ETHF0:USTF0",1772598843865,4.19308042,1955.1,1954.3,3.96465757]
["bitfinex-derivatives","ETHF0:USTF0",1772598844164,4.19308042,1955.5,1954.6,3.96465757]
["bitfinex-derivatives","ETHF0:USTF0",1772598846567,4.19308042,1955.7,1954.6,3.96465757]
["bitfinex-derivatives","ETHF0:USTF0",1772598847073,4.19308042,1955.7,1954.8,1.50771737]
["bitfinex-derivatives","ETHF0:USTF0",1772598847270,4.19308042,1955.7,1954.9,3.96465757]
["bitfinex-derivatives","ETHF0:USTF0",1772598849072,4.19308042,1955.9,1955.2,3.96465757]
["bitfinex-derivatives","ETHF0:USTF0",1772598849269,4.19308042,1955.9,1955.2,3.97123349]
["bitfinex-derivatives","ETHF0:USTF0",1772598851668,4.19851043,1956.0,1955.2,3.97123349]
["bitfinex-derivatives","ETHF0:USTF0",1772598852970,0.00543001,1956.0,1955.2,3.97123349]
["bitfinex-derivatives","ETHF0:USTF0",1772598853668,3.74234473,1956.0,1955.2,3.97123349]
["bitfinex-derivatives","ETHF0:USTF0",1772598854967,3.74234473,1956.0,1955.3,3.71671334]
["bitfinex-derivatives","ETHF0:USTF0",1772598857274,3.74234473,1956.0,1954.9,3.65279723]
["bitfinex-derivatives","ETHF0:USTF0",1772598857670,3.74234473,1956.0,1955.1,1.50771737]
["bitfinex-derivatives","ETHF0:USTF0",1772598857871,3.74234473,1956.0,1955.2,3.65279723]
["bitfinex-derivatives","ETHF0:USTF0",1772598858474,3.74234473,1956.0,1955.2,3.65758039]
["bitfinex-derivatives","ETHF0:USTF0",1772598858676,0.00543001,1956.0,1955.2,3.65758039]
["bitfinex-derivatives","ETHF0:USTF0",1772598858877,3.61933795,1956.0,1955.2,3.65758039]
["bitfinex-derivatives","ETHF0:USTF0",1772598861682,3.61933795,1956.0,1955.2,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1772598863489,3.61933795,1956.0,1955.2,3.90735664]
["bitfinex-derivatives","ETHF0:USTF0",1772598864885,3.88470332,1956.0,1955.2,3.90735664]
["bitfinex-derivatives","ETHF0:USTF0",1772598866786,0.00543001,1956.0,1955.2,3.90735664]
["bitfinex-derivatives","ETHF0:USTF0",1772598867183,0.00543001,1956.0,1955.4,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598867380,6.31304588,1956.8,1955.7,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598867381,3.87927331,1956.8,1955.7,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598867579,3.87927331,1956.6,1955.7,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598868285,3.88291752,1956.6,1955.7,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598868588,3.88291752,1956.6,1955.5,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598869187,3.88291752,1956.6,1955.7,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598872791,3.87927331,1956.8,1956.0,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598873290,3.87927331,1956.8,1956.3,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598873687,3.87927331,1957.2,1956.3,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598873885,3.87927331,1957.1,1956.3,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598877491,0.00526955,1957.2,1956.2,1.50771737]
["bitfinex-derivatives","ETHF0:USTF0",1772598877492,0.00526955,1957.2,1956.6,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598877687,0.00526955,1957.2,1956.6,3.90693803]
["bitfinex-derivatives","ETHF0:USTF0",1772598877986,3.88454286,1957.2,1956.6,3.90693803]
["bitfinex-derivatives","ETHF0:USTF0",1772598878685,3.88454286,1957.2,1956.6,0.00436455]
["bitfinex-derivatives","ETHF0:USTF0",1772598879288,3.88454286,1957.2,1956.6,3.90693803]
["bitfinex-derivatives","ETHF0:USTF0",1772598880290,0.00526955,1957.2,1956.6,3.90693803]
["bitfinex-derivatives","ETHF0:USTF0",1772598880487,3.88454286,1957.2,1956.6,3.90693803]
["bitfinex-derivatives","ETHF0:USTF0",1772598880691,3.88454286,1957.2,1956.6,16.10693803]
["bitfinex-derivatives","ETHF0:USTF0",1772598881287,3.88454286,1957.2,1956.7,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598881891,3.88454286,1957.2,1956.6,3.90693803]
["bitfinex-derivatives","ETHF0:USTF0",1772598882995,3.88454286,1957.2,1956.6,0.00436455]
["bitfinex-derivatives","ETHF0:USTF0",1772598884293,3.88454286,1957.2,1956.4,16.09857348]
["bitfinex-derivatives","ETHF0:USTF0",1772598884497,3.88454286,1957.2,1956.3,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1772598885098,3.88454286,1957.2,1956.3,16.09857348]
["bitfinex-derivatives","ETHF0:USTF0",1772598885290,3.88454286,1957.2,1956.3,16.10342108]
["bitfinex-derivatives","ETHF0:USTF0",1772598886900,3.87927331,1956.9,1955.8,3.90257348]
["bitfinex-derivatives","ETHF0:USTF0",1772598887898,3.87927331,1956.9,1955.8,3.90838125]
["bitfinex-derivatives","ETHF0:USTF0",1772598892700,6.18756722,1956.8,1955.9,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598893002,3.6049341,1956.7,1955.9,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598893203,3.6049341,1956.4,1955.1,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598893404,3.6049341,1956.2,1955.3,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598893593,3.6049341,1956.2,1955.1,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598893797,3.6049341,1956.0,1954.9,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598894105,3.6049341,1955.8,1954.9,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598894307,3.61085189,1955.8,1954.9,3.4584568]
["bitfinex-derivatives","ETHF0:USTF0",1772598896700,0.00591779,1955.8,1954.9,3.4584568]
["bitfinex-derivatives","ETHF0:USTF0",1772598896900,3.61085189,1955.8,1955.1,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598898198,3.61085189,1955.8,1955.0,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598900507,3.61085189,1955.8,1954.9,0.0036609]
["bitfinex-derivatives","ETHF0:USTF0",1772598901404,3.61085189,1955.8,1954.9,3.4584568]
["bitfinex-derivatives","ETHF0:USTF0",1772598902308,3.61085189,1955.8,1955.1,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598905013,3.6049341,1956.5,1955.1,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598906016,3.61120309,1956.5,1955.1,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598907913,3.61120309,1956.5,1955.4,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598908116,3.61120309,1956.5,1955.6,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598912018,3.61120309,1956.5,1955.2,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1772598912019,3.6049341,1956.3,1955.0,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598912218,3.6049341,1956.1,1955.0,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598912517,3.6049341,1956.1,1955.2,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598912713,3.6049341,1956.1,1955.3,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598914913,3.6049341,1956.3,1955.3,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598917716,20.57692808,1957.1,1955.5,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598917915,3.6049341,1957.2,1956.3,3.4547959]
["bitfinex-derivatives","ETHF0:USTF0",1772598918117,3.34279664,1958.0,1956.5,3.51062603]
["bitfinex-derivatives","ETHF0:USTF0",1772598918721,3.34785585,1958.0,1956.7,3.51062603]
["bitfinex-derivatives","ETHF0:USTF0",1772598919915,3.34785585,1958.0,1956.9,3.51062603]
["bitfinex-derivatives","ETHF0:USTF0",1772598920311,3.34785585,1958.0,1956.6,4.1142899]
["bitfinex-derivatives","ETHF0:USTF0",1772598935622,3.97192901,1957.8,1956.6,4.1142899]
["bitfinex-derivatives","ETHF0:USTF0",1772598942237,0.25561,1956.2,1954.8,4.1142899]
["bitfinex-derivatives","ETHF0:USTF0",1772598942437,3.97192901,1956.1,1955.0,4.1142899]
["bitfinex-derivatives","ETHF0:USTF0",1772598942639,3.97192901,1955.9,1955.0,4.1142899]
["bitfinex-derivatives","ETHF0:USTF0",1772598942935,3.97192901,1955.9,1955.1,10.64495848]
["bitfinex-derivatives","ETHF0:USTF0",1772598943141,3.97629514,1955.9,1955.2,10.64495848]
["bitfinex-derivatives","ETHF0:USTF0",1772598943342,3.97629514,1955.9,1955.3,4.1142899]
["bitfinex-derivatives","ETHF0:USTF0",1772598943740,3.97629514,1955.9,1955.5,4.1142899]
["bitfinex-derivatives","ETHF0:USTF0",1772598944134,3.97629514,1955.9,1955.5,10.64495848]
["bitfinex-derivatives","ETHF0:USTF0",1772598944843,3.97629514,1955.9,1955.5,6.53066858]
["bitfinex-derivatives","ETHF0:USTF0",1772598945238,3.97629514,1955.9,1955.1,0.00629259]
["bitfinex-derivatives","ETHF0:USTF0",1772598945438,3.97629514,1955.9,1955.3,6.53066858]
["bitfinex-derivatives","ETHF0:USTF0",1772598949051,3.97629514,1955.9,1955.3,10.7018326]
["bitfinex-derivatives","ETHF0:USTF0",1772598949253,3.97629514,1955.9,1955.4,4.17116402]
["bitfinex-derivatives","ETHF0:USTF0",1772598949554,3.97629514,1955.9,1955.1,0.00629259]
["bitfinex-derivatives","ETHF0:USTF0",1772598950054,3.97629514,1955.9,1955.1,4.17745661]
["bitfinex-derivatives","ETHF0:USTF0",1772598950249,3.97629514,1955.9,1955.1,6.18070224]
["bitfinex-derivatives","ETHF0:USTF0",1772598951857,0.00436613,1955.9,1955.2,4.17116402]
["bitfinex-derivatives","ETHF0:USTF0",1772598952050,2.39539301,1955.9,1955.3,2.00324563]
["bitfinex-derivatives","ETHF0:USTF0",1772598952255,2.39539301,1955.9,1955.2,4.17116402]
["bitfinex-derivatives","ETHF0:USTF0",1772598953451,2.39539301,1955.9,1955.1,0.00629259]
["bitfinex-derivatives","ETHF0:USTF0",1772598953956,2.39539301,1955.9,1955.1,4.49943899]
["bitfinex-derivatives","ETHF0:USTF0",1772598954155,2.39539301,1955.9,1955.1,0.00629259]
["bitfinex-derivatives","ETHF0:USTF0",1772598954359,2.39539301,1955.9,1954.1,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1772598954559,2.39539301,1955.9,1954.2,4.49629269]
["bitfinex-derivatives","ETHF0:USTF0",1772598955257,2.39539301,1955.9,1954.2,4.50101641]
["bitfinex-derivatives","ETHF0:USTF0",1772598955456,0.6841026,1955.7,1954.2,4.50101641]
["bitfinex-derivatives","ETHF0:USTF0",1772598959852,0.62088209,1955.9,1954.4,4.41844687]
["bitfinex-derivatives","ETHF0:USTF0",1772598959853,0.58386711,1955.9,1954.4,4.41844687]
["bitfinex-derivatives","ETHF0:USTF0",1772598964664,0.54161213,1955.7,1954.4,4.41844687]
["bitfinex-derivatives","ETHF0:USTF0",1772598964860,0.39182298,1955.6,1954.4,4.41844687]
["bitfinex-derivatives","ETHF0:USTF0",1772598965866,0.38297079,1955.4,1954.4,4.41844687]
["bitfinex-derivatives","ETHF0:USTF0",1772598966163,0.38297079,1955.3,1954.4,4.41844687]
["bitfinex-derivatives","ETHF0:USTF0",1772598966754,0.39056728,1955.2,1954.4,4.41844687]
["bitfinex-derivatives","ETHF0:USTF0",1772598967165,0.39056728,1955.0,1954.2,4.4867799]
["bitfinex-derivatives","ETHF0:USTF0",1772598967360,0.38180508,1954.9,1954.2,4.4867799]
["bitfinex-derivatives","ETHF0:USTF0",1772598969664,7.09145171,1955.0,1954.2,4.4867799]
["bitfinex-derivatives","ETHF0:USTF0",1772598969860,0.41938002,1955.0,1954.2,4.4867799]
["bitfinex-derivatives","ETHF0:USTF0",1772598972062,0.39703517,1954.9,1954.2,4.4867799]
["bitfinex-derivatives","ETHF0:USTF0",1772598972365,0.38832704,1954.7,1954.0,3.73467884]
["bitfinex-derivatives","ETHF0:USTF0",1772598972563,1.71789251,1954.5,1954.0,3.12740256]
["bitfinex-derivatives","ETHF0:USTF0",1772598972766,8.41937569,1954.4,1954.0,3.12740256]
["bitfinex-derivatives","ETHF0:USTF0",1772598972962,1.72667786,1954.4,1954.0,3.12740256]
["bitfinex-derivatives","ETHF0:USTF0",1772598973368,1.73168541,1954.4,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598973763,0.00500755,1954.4,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598974370,1.81066665,1954.4,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598974667,0.00500755,1954.4,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598975374,6.70601657,1954.4,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598975863,0.00500755,1954.4,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598976773,6.70402887,1954.4,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598976970,8.0598915,1954.9,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598977273,6.73597904,1954.8,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598977971,6.73597904,1954.7,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598978165,0.0042404,1954.8,1954.0,3.13349942]
["bitfinex-derivatives","ETHF0:USTF0",1772598978768,16.16623878,1955.4,1954.0,4.6413088]
["bitfinex-derivatives","ETHF0:USTF0",1772598979075,8.17704971,1955.3,1954.0,4.6413088]
["bitfinex-derivatives","ETHF0:USTF0",1772598979277,6.67078148,1955.2,1954.0,4.6413088]
["bitfinex-derivatives","ETHF0:USTF0",1772598979572,8.16904941,1955.2,1954.0,4.6413088]
["bitfinex-derivatives","ETHF0:USTF0",1772598979776,6.67078148,1955.1,1954.0,4.6413088]
["bitfinex-derivatives","ETHF0:USTF0",1772598981472,0.00613263,1955.2,1954.0,4.6413088]
["bitfinex-derivatives","ETHF0:USTF0",1772598982568,6.67958447,1955.2,1954.0,4.6413088]
["bitfinex-derivatives","ETHF0:USTF0",1772598982770,0.00613263,1955.2,1954.0,4.6413088]
["bitfinex-derivatives","ETHF0:USTF0",1772598987776,8.33003817,1955.2,1954.1,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1772598987975,1.65426613,1955.2,1954.2,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598988479,1.64020023,1955.0,1954.2,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598988677,1.64638382,1954.8,1954.2,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598990385,1.64638382,1954.8,1954.0,4.22371658]
["bitfinex-derivatives","ETHF0:USTF0",1772598990577,1.63044988,1954.6,1954.0,4.22371658]
["bitfinex-derivatives","ETHF0:USTF0",1772598992076,5.77497055,1954.9,1953.8,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598992077,1.62008944,1954.4,1953.8,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598992386,8.21755036,1954.3,1953.8,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598992573,6.60537267,1954.2,1953.8,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598993076,6.60537267,1954.2,1953.8,4.22205469]
["bitfinex-derivatives","ETHF0:USTF0",1772598993482,2.18435995,1954.1,1953.6,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598993783,2.18429554,1954.3,1953.0,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598993982,6.60785448,1954.2,1953.0,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598994580,6.60785448,1954.2,1953.0,4.2230356]
["bitfinex-derivatives","ETHF0:USTF0",1772598994781,8.69421103,1954.2,1953.0,4.2230356]
["bitfinex-derivatives","ETHF0:USTF0",1772598994981,6.60785448,1954.1,1953.0,4.2230356]
["bitfinex-derivatives","ETHF0:USTF0",1772598995185,2.08635655,1954.2,1953.0,4.2230356]
["bitfinex-derivatives","ETHF0:USTF0",1772598997580,6.37410439,1954.6,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598997581,2.1139408,1954.6,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598997781,8.71832919,1954.5,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598997978,6.60438701,1954.4,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598998386,8.71076048,1954.4,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598998686,2.10637347,1954.4,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598998889,2.09957506,1954.7,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598999083,8.63929917,1954.6,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598999282,2.09957506,1954.6,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772598999684,2.09200602,1954.4,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772599001591,2.13357135,1954.1,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772599003286,1.50780938,1954.5,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772599003287,2.09716284,1953.8,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772599003490,2.10179731,1953.8,1953.3,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772599006592,2.10179731,1953.8,1953.1,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772599007987,0.00463447,1953.8,1953.1,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772599009286,1.98842412,1953.8,1953.1,4.21761972]
["bitfinex-derivatives","ETHF0:USTF0",1772599009590,1.98842412,1953.8,1953.0,4.35623516]
["bitfinex-derivatives","ETHF0:USTF0",1772599009591,1.98378965,1953.5,1953.0,4.35623516]
["bitfinex-derivatives","ETHF0:USTF0",1772599012395,1.98378965,1953.5,1952.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599013296,1.98378965,1953.5,1952.4,4.35707521]
["bitfinex-derivatives","ETHF0:USTF0",1772599020400,4.52214171,1953.3,1952.4,4.35707521]
["bitfinex-derivatives","ETHF0:USTF0",1772599020699,4.52214171,1953.0,1952.4,0.00625593]
["bitfinex-derivatives","ETHF0:USTF0",1772599020906,4.52214171,1952.7,1951.7,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599021106,4.52214171,1952.4,1951.7,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599021601,4.52214171,1952.1,1951.3,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599021805,4.52715183,1952.1,1951.3,4.35494855]
["bitfinex-derivatives","ETHF0:USTF0",1772599022002,4.52214171,1952.4,1951.3,4.35494855]
["bitfinex-derivatives","ETHF0:USTF0",1772599022196,4.52214171,1952.4,1951.5,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599023000,4.52762989,1952.4,1951.5,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599023197,0.00548818,1952.4,1951.5,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599024609,4.52762989,1952.4,1951.5,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599024907,0.00548818,1952.4,1951.5,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599025305,4.52214171,1953.0,1951.8,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599026207,0.00392781,1953.0,1952.1,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599026507,0.00392781,1953.0,1952.3,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599026812,4.52606952,1953.0,1952.3,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599027003,0.00392781,1953.0,1952.3,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599028010,4.52606952,1953.0,1952.3,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599030405,4.52606952,1953.0,1951.8,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599030807,4.52214171,1952.8,1951.8,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599032002,4.52214171,1952.6,1951.8,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599032803,4.52214171,1952.6,1951.6,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1772599033008,4.52214171,1952.6,1951.7,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599037015,4.52214171,1952.6,1951.6,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1772599037217,4.52214171,1952.6,1951.6,16.40081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599037412,4.52214171,1952.6,1951.6,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599037716,4.52214171,1952.4,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599037916,4.52214171,1952.2,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599039616,4.56894283,1952.4,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599047318,4.30051315,1952.2,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599048011,4.30051315,1952.6,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599048718,4.30051315,1952.4,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599048907,4.30051315,1952.2,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599049421,4.30051315,1952.6,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599049609,4.26966339,1952.7,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599049610,4.30051315,1952.4,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599050219,4.30051315,1952.8,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599050408,4.30051315,1952.6,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599050914,10.63267141,1952.5,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599051211,4.30051315,1952.5,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599052413,4.30051315,1952.3,1951.4,4.35081928]
["bitfinex-derivatives","ETHF0:USTF0",1772599053810,4.30051315,1952.3,1951.0,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599054020,4.30051315,1951.9,1950.8,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599054319,4.30051315,1951.7,1950.8,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599055018,4.30051315,1951.7,1950.8,4.25742146]
["bitfinex-derivatives","ETHF0:USTF0",1772599055815,4.30051315,1952.0,1950.8,4.25742146]
["bitfinex-derivatives","ETHF0:USTF0",1772599056720,4.30051315,1951.8,1951.0,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599057220,4.30051315,1952.1,1951.0,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599057515,4.30051315,1951.9,1951.0,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599058513,4.30051315,1952.3,1951.0,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599058719,6.32588575,1952.2,1951.0,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599059022,4.30051315,1952.3,1951.0,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599059224,10.62935428,1952.2,1951.0,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599059421,4.30051315,1952.2,1951.0,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599061720,4.30051315,1952.2,1951.2,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599062324,4.30051315,1952.4,1951.2,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599063420,4.30051315,1952.6,1951.2,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599063723,4.30051315,1952.4,1951.2,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599064315,4.30051315,1952.4,1951.4,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599066619,4.30051315,1952.4,1951.5,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599077229,4.5316389,1952.8,1951.5,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599077230,4.06604436,1952.7,1951.5,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599077537,4.06604436,1952.6,1951.5,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599078431,0.00392781,1953.0,1951.5,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599078632,4.06604436,1952.9,1951.5,4.2533018]
["bitfinex-derivatives","ETHF0:USTF0",1772599080430,4.06604436,1952.9,1951.7,4.14764263]
["bitfinex-derivatives","ETHF0:USTF0",1772599081330,4.06604436,1952.9,1951.7,4.40384263]
["bitfinex-derivatives","ETHF0:USTF0",1772599081530,4.06604436,1952.9,1951.9,4.14764263]
["bitfinex-derivatives","ETHF0:USTF0",1772599083535,4.06997217,1953.0,1951.9,4.14764263]
["bitfinex-derivatives","ETHF0:USTF0",1772599083735,0.00392781,1953.0,1951.9,4.14764263]
["bitfinex-derivatives","ETHF0:USTF0",1772599085138,4.06997217,1953.0,1951.9,4.14764263]
["bitfinex-derivatives","ETHF0:USTF0",1772599088432,4.06997217,1953.0,1951.9,1.51064089]
["bitfinex-derivatives","ETHF0:USTF0",1772599088637,4.06997217,1953.0,1952.0,4.14764263]
["bitfinex-derivatives","ETHF0:USTF0",1772599095548,1.51064089,1952.6,1951.7,4.14764263]
["bitfinex-derivatives","ETHF0:USTF0",1772599095752,4.06604436,1952.4,1951.3,4.14764263]
["bitfinex-derivatives","ETHF0:USTF0",1772599096050,4.06604436,1952.4,1951.4,4.14764263]
["bitfinex-derivatives","ETHF0:USTF0",1772599099250,3.98091019,1952.9,1952.0,4.18533833]
["bitfinex-derivatives","ETHF0:USTF0",1772599099453,3.98091019,1952.9,1952.1,4.18533833]
["bitfinex-derivatives","ETHF0:USTF0",1772599102655,4.18360663,1953.0,1952.1,4.18533833]
["bitfinex-derivatives","ETHF0:USTF0",1772599106459,4.17967882,1952.8,1952.0,15.93398086]
["bitfinex-derivatives","ETHF0:USTF0",1772599107149,4.17967882,1952.8,1952.1,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599108155,4.17967882,1952.8,1951.9,15.93498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599108557,4.17967882,1952.8,1952.0,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599123769,4.17967882,1952.9,1952.0,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599125972,0.00392781,1953.0,1952.2,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599126371,0.00392781,1953.0,1952.2,3.95972678]
["bitfinex-derivatives","ETHF0:USTF0",1772599126573,4.17967882,1953.5,1952.5,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599126772,4.2755789,1953.7,1952.7,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599126773,4.17967882,1953.3,1952.7,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599127572,4.18485421,1953.3,1952.7,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599127872,4.17967882,1953.5,1952.7,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599128073,4.2755789,1953.9,1952.8,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599128274,3.97965045,1953.8,1952.8,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599128474,3.97965045,1953.6,1952.8,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599129166,3.98583737,1953.6,1952.8,3.95498086]
["bitfinex-derivatives","ETHF0:USTF0",1772599129777,3.97965045,1953.5,1952.3,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599129978,3.97965045,1953.5,1952.5,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599133885,3.97965045,1953.3,1952.4,15.98360046]
["bitfinex-derivatives","ETHF0:USTF0",1772599134177,3.97965045,1952.9,1951.8,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599134374,3.97965045,1952.7,1951.7,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1772599134574,3.97965045,1952.7,1951.6,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599134575,3.97965045,1952.7,1951.6,15.98560046]
["bitfinex-derivatives","ETHF0:USTF0",1772599134776,3.97965045,1952.5,1951.6,15.98560046]
["bitfinex-derivatives","ETHF0:USTF0",1772599135180,3.97965045,1952.5,1951.6,15.99194757]
["bitfinex-derivatives","ETHF0:USTF0",1772599135780,3.97965045,1952.5,1951.7,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599138880,3.97965045,1953.0,1951.7,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599139082,3.97965045,1952.8,1951.7,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599141886,3.97965045,1952.8,1951.9,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599142288,3.97965045,1952.8,1952.0,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1772599142477,3.97965045,1952.8,1952.1,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599142983,3.97965045,1952.8,1952.0,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1772599143382,3.97965045,1952.8,1952.1,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599143881,3.97965045,1953.2,1952.2,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599144084,3.97965045,1953.2,1952.3,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1772599144283,3.97965045,1953.0,1952.3,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1772599145180,3.97965045,1953.0,1952.2,16.00160046]
["bitfinex-derivatives","ETHF0:USTF0",1772599145387,3.97965045,1953.0,1952.2,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1772599145586,3.97965045,1953.0,1952.1,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1772599146187,3.97965045,1953.0,1952.1,16.00260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599147488,3.97965045,1953.0,1952.2,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599150592,3.97965045,1952.8,1952.0,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1772599150787,3.97965045,1952.8,1952.0,16.00960046]
["bitfinex-derivatives","ETHF0:USTF0",1772599151993,3.97965045,1952.8,1952.1,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599152194,3.97965045,1952.8,1951.9,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599152389,3.97965045,1952.8,1952.0,16.01160046]
["bitfinex-derivatives","ETHF0:USTF0",1772599153794,3.97965045,1952.8,1952.1,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599155490,3.97965045,1953.1,1952.2,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1772599155691,3.97965045,1952.9,1952.2,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1772599155891,3.97965045,1952.9,1952.0,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599156093,3.97965045,1952.9,1952.1,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1772599156695,3.97965045,1952.9,1952.1,16.01360046]
["bitfinex-derivatives","ETHF0:USTF0",1772599156899,3.97965045,1952.9,1952.1,3.98260046]
["bitfinex-derivatives","ETHF0:USTF0",1772599157196,3.97965045,1952.7,1952.0,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1772599157891,3.97965045,1952.7,1951.9,16.01460046]
["bitfinex-derivatives","ETHF0:USTF0",1772599158896,3.97965045,1952.7,1952.0,3.92902473]
["bitfinex-derivatives","ETHF0:USTF0",1772599161295,3.73276466,1952.5,1952.0,3.92902473]
["bitfinex-derivatives","ETHF0:USTF0",1772599162000,3.73276466,1952.5,1951.9,15.90127303]
["bitfinex-derivatives","ETHF0:USTF0",1772599162200,3.73276466,1952.5,1951.7,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599162400,3.73276466,1952.5,1951.8,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599163594,3.73276466,1952.3,1951.8,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599165705,3.73276466,1952.3,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599167105,3.73276466,1952.6,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599167307,3.73276466,1952.5,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599167710,3.73276466,1952.5,1952.0,15.89727303]
["bitfinex-derivatives","ETHF0:USTF0",1772599167904,3.73276466,1952.5,1952.1,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599168710,3.73276466,1952.5,1951.7,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599169009,3.73276466,1952.5,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599169611,3.73276466,1952.5,1951.9,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1772599170510,3.73276466,1952.5,1951.8,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599170702,6.26823494,1952.4,1951.8,15.89527303]
["bitfinex-derivatives","ETHF0:USTF0",1772599170908,3.73276466,1952.3,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599171511,3.73276466,1952.3,1951.8,15.89527303]
["bitfinex-derivatives","ETHF0:USTF0",1772599172115,3.73276466,1952.3,1951.8,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599172308,3.73276466,1952.3,1951.8,15.89427303]
["bitfinex-derivatives","ETHF0:USTF0",1772599172712,3.73276466,1952.3,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599174016,3.73276466,1952.6,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599174219,3.73276466,1952.4,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599175812,3.73276466,1952.6,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599177017,3.73276466,1952.8,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599177313,10.00448294,1952.7,1951.9,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599177518,3.73276466,1952.8,1952.0,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599177817,4.27356339,1953.0,1952.2,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599177818,3.73276466,1953.0,1952.2,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599178013,4.27356339,1953.2,1952.4,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599178218,3.73276466,1953.1,1952.4,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599178518,6.27447585,1953.0,1952.4,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599178718,8.00632805,1953.3,1952.4,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599178918,6.274098,1953.2,1952.4,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599179219,10.00686266,1953.2,1952.4,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599179419,3.73276466,1953.5,1952.4,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599179620,3.73276466,1953.3,1952.4,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599179815,3.73276466,1953.3,1952.5,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1772599180121,3.73276466,1953.3,1952.7,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599180319,3.73276466,1953.3,1952.0,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599180521,3.73276466,1953.1,1952.2,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599180918,3.73276466,1953.1,1952.3,15.89227303]
["bitfinex-derivatives","ETHF0:USTF0",1772599181115,3.73276466,1953.1,1952.4,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1772599181321,3.73276466,1953.1,1952.4,15.89227303]
["bitfinex-derivatives","ETHF0:USTF0",1772599181620,3.73276466,1953.1,1952.5,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599185020,3.73276466,1953.1,1951.6,0.00634711]
["bitfinex-derivatives","ETHF0:USTF0",1772599185225,3.73276466,1953.1,1952.3,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599185427,3.73276466,1953.1,1952.5,3.87027303]
["bitfinex-derivatives","ETHF0:USTF0",1772599188727,3.73276466,1953.1,1952.6,15.67358106]
["bitfinex-derivatives","ETHF0:USTF0",1772599190526,3.73276466,1953.1,1952.5,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1772599190728,3.73276466,1953.1,1951.6,0.00634711]
["bitfinex-derivatives","ETHF0:USTF0",1772599190729,3.73276466,1953.1,1952.3,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599190932,3.82988555,1952.9,1952.4,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1772599191232,3.82988555,1953.1,1952.5,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599191928,3.82988555,1953.5,1952.5,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599192231,8.36015211,1954.3,1952.5,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599192232,3.82988555,1954.3,1952.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772599192529,3.82988555,1954.1,1952.8,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599193235,4.27356339,1954.5,1953.0,1.51033729]
["bitfinex-derivatives","ETHF0:USTF0",1772599193427,3.82988555,1954.6,1953.3,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599193623,3.82988555,1955.0,1953.3,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599193832,3.82988555,1955.0,1954.0,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599194034,3.82988555,1955.0,1954.2,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599194327,3.83437184,1955.0,1954.2,3.65858618]
["bitfinex-derivatives","ETHF0:USTF0",1772599194830,3.83437184,1955.0,1954.2,12.04500512]
["bitfinex-derivatives","ETHF0:USTF0",1772599195132,3.83437184,1955.0,1954.2,0.00400512]
["bitfinex-derivatives","ETHF0:USTF0",1772599195832,3.83437184,1955.0,1954.2,3.65858618]
["bitfinex-derivatives","ETHF0:USTF0",1772599198428,3.83437184,1955.0,1954.2,0.00400512]
["bitfinex-derivatives","ETHF0:USTF0",1772599198734,3.82988555,1954.8,1953.6,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599198928,3.82988555,1954.8,1953.7,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599199534,3.82988555,1954.8,1953.7,3.65981816]
["bitfinex-derivatives","ETHF0:USTF0",1772599200724,3.82988555,1954.6,1953.7,0.0052371]
["bitfinex-derivatives","ETHF0:USTF0",1772599201329,3.82988555,1954.2,1953.0,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599202224,3.82988555,1954.4,1953.2,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599202426,3.82988555,1954.4,1953.1,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1772599202427,3.82988555,1954.4,1953.4,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599202825,3.82988555,1954.4,1953.3,15.45958106]
["bitfinex-derivatives","ETHF0:USTF0",1772599203028,3.82988555,1954.4,1953.4,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599203425,3.82988555,1954.4,1953.4,3.24490106]
["bitfinex-derivatives","ETHF0:USTF0",1772599204224,3.82988555,1954.4,1953.3,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1772599204435,3.82988555,1954.4,1953.4,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599208531,1.50955651,1954.2,1953.1,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599208734,3.82988555,1954.1,1953.1,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599210336,3.82988555,1954.1,1953.0,3.66063211]
["bitfinex-derivatives","ETHF0:USTF0",1772599216137,3.82988555,1954.1,1953.2,3.65458106]
["bitfinex-derivatives","ETHF0:USTF0",1772599219342,3.90295022,1953.7,1952.8,3.92255362]
["bitfinex-derivatives","ETHF0:USTF0",1772599220541,3.90295022,1953.7,1952.8,3.92707002]
["bitfinex-derivatives","ETHF0:USTF0",1772599221041,3.90295022,1953.7,1952.9,3.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1772599222142,3.90295022,1953.7,1952.8,0.0045164]
["bitfinex-derivatives","ETHF0:USTF0",1772599222641,3.82825415,1953.5,1952.8,0.0045164]
["bitfinex-derivatives","ETHF0:USTF0",1772599222837,3.83190132,1953.5,1952.8,0.0045164]
["bitfinex-derivatives","ETHF0:USTF0",1772599225145,3.83190132,1953.5,1952.8,3.81030197]
["bitfinex-derivatives","ETHF0:USTF0",1772599230048,3.83190132,1953.5,1952.6,3.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1772599230248,3.82825415,1953.3,1952.5,3.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1772599230553,3.82825415,1953.1,1952.4,3.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1772599231052,3.82825415,1953.1,1952.4,3.81095322]
["bitfinex-derivatives","ETHF0:USTF0",1772599233152,3.82825415,1953.1,1952.4,0.00516765]
["bitfinex-derivatives","ETHF0:USTF0",1772599233445,3.82825415,1952.9,1952.0,3.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1772599234252,3.82825415,1952.9,1952.0,3.8109848]
["bitfinex-derivatives","ETHF0:USTF0",1772599234944,3.82825415,1953.2,1952.2,3.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1772599235144,3.82825415,1953.0,1952.2,3.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1772599246063,4.08428415,1953.0,1952.0,3.8109848]
["bitfinex-derivatives","ETHF0:USTF0",1772599246262,3.82825415,1952.8,1952.0,3.8109848]
["bitfinex-derivatives","ETHF0:USTF0",1772599246467,3.82825415,1952.6,1952.0,0.00519923]
["bitfinex-derivatives","ETHF0:USTF0",1772599247561,3.82825415,1952.4,1951.3,3.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1772599247753,7.97569059,1952.5,1951.3,3.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1772599247754,3.82825415,1952.2,1951.3,3.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1772599248154,4.27668449,1952.6,1951.5,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599248155,3.83058776,1952.6,1951.5,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599248361,3.83058776,1952.6,1951.8,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599248664,3.83058776,1952.6,1951.9,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599248864,3.83058776,1952.9,1951.9,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599249066,3.83058776,1952.8,1952.0,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599250959,3.83058776,1952.8,1951.8,3.57064746]
["bitfinex-derivatives","ETHF0:USTF0",1772599251264,3.83058776,1952.6,1951.8,3.57064746]
["bitfinex-derivatives","ETHF0:USTF0",1772599252362,4.27668449,1952.9,1951.8,3.57064746]
["bitfinex-derivatives","ETHF0:USTF0",1772599252562,3.83058776,1952.7,1952.0,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599253065,3.83058776,1952.8,1952.0,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599253268,4.53269449,1953.2,1952.0,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599253462,3.83058776,1953.1,1952.0,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599253663,3.83058776,1952.9,1952.0,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599257067,3.83058776,1953.2,1952.0,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599257260,3.83058776,1953.2,1952.3,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599257464,3.83058776,1953.2,1952.2,1.50955651]
["bitfinex-derivatives","ETHF0:USTF0",1772599257465,3.83058776,1953.2,1952.5,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599262564,3.83058776,1953.0,1952.2,15.66948095]
["bitfinex-derivatives","ETHF0:USTF0",1772599263264,3.83058776,1953.0,1952.3,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599264071,3.83058776,1953.0,1952.2,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599264373,3.83058776,1952.8,1952.2,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599265474,3.83058776,1952.8,1952.1,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599265671,3.83058776,1952.6,1951.8,0.00516651]
["bitfinex-derivatives","ETHF0:USTF0",1772599265875,3.83058776,1952.4,1951.8,0.00516651]
["bitfinex-derivatives","ETHF0:USTF0",1772599266376,3.83058776,1952.4,1951.8,3.57064746]
["bitfinex-derivatives","ETHF0:USTF0",1772599266677,3.83058776,1952.4,1951.8,0.00516651]
["bitfinex-derivatives","ETHF0:USTF0",1772599270277,3.83058776,1952.7,1951.8,3.57064746]
["bitfinex-derivatives","ETHF0:USTF0",1772599270472,3.83058776,1952.5,1951.8,3.57064746]
["bitfinex-derivatives","ETHF0:USTF0",1772599270775,3.83058776,1952.5,1951.8,0.00516651]
["bitfinex-derivatives","ETHF0:USTF0",1772599273181,3.83058776,1952.3,1951.8,0.00516651]
["bitfinex-derivatives","ETHF0:USTF0",1772599273371,3.83058776,1952.3,1951.2,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599273577,3.83058776,1952.3,1951.3,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599274378,3.83058776,1952.3,1951.3,3.5719306]
["bitfinex-derivatives","ETHF0:USTF0",1772599274680,3.83058776,1952.5,1951.5,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599274883,3.83058776,1952.7,1951.7,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599276281,8.10695852,1953.2,1951.7,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599276484,3.83058776,1953.4,1952.0,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599276679,3.83058776,1953.4,1952.4,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599277875,0.00364717,1953.5,1952.4,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599278080,3.83058776,1953.8,1952.4,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599278389,3.59948699,1954.2,1952.4,3.56548095]
["bitfinex-derivatives","ETHF0:USTF0",1772599278581,3.59948699,1954.0,1952.8,3.46816643]
["bitfinex-derivatives","ETHF0:USTF0",1772599278779,3.59948699,1954.0,1953.0,3.46816643]
["bitfinex-derivatives","ETHF0:USTF0",1772599278983,0.00385196,1954.0,1953.0,3.473333]
["bitfinex-derivatives","ETHF0:USTF0",1772599281188,4.52265909,1954.7,1953.2,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599281189,3.69368939,1954.3,1953.2,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599281383,3.69368939,1954.3,1953.4,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599282182,3.69944273,1954.3,1953.4,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599283482,3.69944273,1954.3,1953.3,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599290694,3.69944273,1954.3,1953.5,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599291293,9.01557026,1954.8,1953.5,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599291294,3.69368939,1954.8,1953.5,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599292190,3.69972121,1954.8,1953.5,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599295198,3.69972121,1954.8,1953.7,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599295391,3.69972121,1954.8,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772599295392,3.69972121,1954.8,1953.9,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599300696,0.00603182,1954.8,1953.9,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599300900,3.69972121,1954.8,1953.9,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599301100,0.00603182,1954.8,1953.9,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599301497,3.69368939,1955.0,1953.9,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599301702,3.69368939,1955.5,1953.9,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599302593,3.69946539,1955.5,1954.1,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599304205,3.69368939,1955.3,1954.1,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599307905,3.69368939,1955.1,1954.1,3.51845648]
["bitfinex-derivatives","ETHF0:USTF0",1772599308107,3.69368939,1955.1,1954.1,15.58545648]
["bitfinex-derivatives","ETHF0:USTF0",1772599308697,3.69368939,1955.1,1953.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772599308698,3.3679736,1954.9,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599308902,3.3679736,1954.7,1953.7,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599309103,3.3679736,1954.7,1953.8,15.55925382]
["bitfinex-derivatives","ETHF0:USTF0",1772599310506,3.3679736,1954.7,1953.9,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599316510,3.3679736,1954.5,1953.7,15.57325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599317708,3.3679736,1954.5,1953.8,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599319307,3.3679736,1954.5,1953.7,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599319502,3.3679736,1954.3,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599319702,3.3679736,1954.1,1953.4,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599319906,3.37272461,1954.1,1953.4,15.57525382]
["bitfinex-derivatives","ETHF0:USTF0",1772599320410,3.37272461,1954.1,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599320606,4.26684909,1954.5,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599320607,3.3679736,1954.4,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599320808,3.3679736,1954.2,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599321510,3.37193953,1954.2,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599323210,0.00396593,1954.2,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599323812,3.3679736,1954.4,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599324113,3.3679736,1954.6,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599324616,3.3679736,1954.9,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599324815,3.3679736,1954.7,1953.5,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599325214,3.3679736,1954.7,1953.7,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599325512,3.3679736,1954.7,1953.9,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599325714,3.3679736,1954.7,1954.0,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599328816,3.3679736,1954.7,1954.1,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1772599329018,3.3679736,1954.7,1954.1,15.59825382]
["bitfinex-derivatives","ETHF0:USTF0",1772599329218,3.3679736,1954.7,1954.2,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599329720,3.3679736,1954.7,1954.1,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1772599329913,3.3679736,1954.7,1954.1,15.59825382]
["bitfinex-derivatives","ETHF0:USTF0",1772599330316,3.3679736,1954.7,1954.2,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599330925,3.3679736,1954.7,1954.0,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1772599331227,3.3679736,1954.7,1954.1,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599332428,3.37446441,1954.9,1954.1,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599332825,0.00649081,1954.9,1954.1,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599333018,0.00649081,1954.9,1954.4,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599333223,0.00649081,1954.9,1954.6,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599333424,4.26684909,1955.5,1954.6,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599333619,3.3679736,1955.3,1954.6,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599334529,3.3737979,1955.3,1954.6,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599335131,3.3737979,1955.3,1954.4,3.49781542]
["bitfinex-derivatives","ETHF0:USTF0",1772599335327,3.3737979,1955.3,1954.5,15.62525382]
["bitfinex-derivatives","ETHF0:USTF0",1772599335829,3.3737979,1955.3,1954.6,3.49325382]
["bitfinex-derivatives","ETHF0:USTF0",1772599338833,3.3737979,1955.3,1954.6,3.47186555]
["bitfinex-derivatives","ETHF0:USTF0",1772599339030,3.3737979,1955.3,1954.4,3.47642715]
["bitfinex-derivatives","ETHF0:USTF0",1772599339530,6.34753549,1955.2,1954.3,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1772599339730,3.35833773,1955.1,1954.1,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599340232,3.35833773,1954.9,1954.1,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599340732,3.35833773,1954.9,1954.1,3.24978515]
["bitfinex-derivatives","ETHF0:USTF0",1772599341836,3.35833773,1955.0,1954.1,3.24978515]
["bitfinex-derivatives","ETHF0:USTF0",1772599342929,3.35833773,1955.0,1954.1,15.39478515]
["bitfinex-derivatives","ETHF0:USTF0",1772599343729,3.35833773,1955.0,1954.2,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599346038,3.35833773,1955.0,1954.1,3.24978515]
["bitfinex-derivatives","ETHF0:USTF0",1772599346435,3.35833773,1955.0,1954.1,0.005761]
["bitfinex-derivatives","ETHF0:USTF0",1772599346635,3.35833773,1954.8,1954.1,0.005761]
["bitfinex-derivatives","ETHF0:USTF0",1772599351534,3.35833773,1954.8,1954.1,3.24978515]
["bitfinex-derivatives","ETHF0:USTF0",1772599355434,3.35833773,1955.1,1954.1,3.24978515]
["bitfinex-derivatives","ETHF0:USTF0",1772599355637,9.71035696,1955.0,1954.1,3.24978515]
["bitfinex-derivatives","ETHF0:USTF0",1772599355837,3.35833773,1955.0,1954.1,3.24978515]
["bitfinex-derivatives","ETHF0:USTF0",1772599356033,3.36416203,1955.3,1954.4,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599356233,3.36416203,1955.3,1954.6,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599357340,3.36416203,1955.3,1954.2,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599357642,3.36416203,1955.3,1954.4,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599362846,3.36416203,1955.3,1954.6,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599364041,7.90927637,1955.8,1954.5,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1772599364042,6.4013412,1955.8,1955.1,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599364242,3.35833773,1956.0,1955.5,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599364447,3.35833773,1956.6,1955.6,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599364646,3.35833773,1956.4,1955.6,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599365142,3.36453615,1956.4,1955.6,3.24971779]
["bitfinex-derivatives","ETHF0:USTF0",1772599365347,0.00619842,1956.4,1955.8,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599365847,3.36453615,1956.4,1955.8,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599366050,3.36453615,1956.4,1955.7,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1772599366438,3.36453615,1956.4,1955.7,15.39602415]
["bitfinex-derivatives","ETHF0:USTF0",1772599366848,3.36453615,1956.4,1955.6,0.00569364]
["bitfinex-derivatives","ETHF0:USTF0",1772599367447,3.36453615,1956.4,1955.3,3.24402415]
["bitfinex-derivatives","ETHF0:USTF0",1772599368540,3.36453615,1956.4,1955.3,3.24920656]
["bitfinex-derivatives","ETHF0:USTF0",1772599372051,3.36453615,1956.4,1955.5,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599372750,0.00619842,1956.4,1955.5,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599372950,0.00619842,1956.4,1955.4,1.50793517]
["bitfinex-derivatives","ETHF0:USTF0",1772599372951,3.31303545,1957.2,1955.8,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599373252,3.31303545,1957.2,1956.0,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599373853,3.31902432,1957.2,1956.0,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599375959,3.69522361,1957.2,1956.0,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599377858,3.69522361,1957.2,1956.1,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1772599377859,3.31303545,1957.0,1956.1,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1772599378354,3.56854545,1957.0,1955.9,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599378550,3.56854545,1957.0,1955.8,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599378551,3.31303545,1956.7,1955.8,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599381162,3.31303545,1956.9,1955.8,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599382063,3.31303545,1956.9,1955.9,1.50793517]
["bitfinex-derivatives","ETHF0:USTF0",1772599382263,3.31303545,1956.9,1956.0,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599382864,3.31303545,1957.1,1956.3,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599383063,3.31303545,1957.1,1956.5,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599383955,0.00598887,1957.2,1956.5,4.85313528]
["bitfinex-derivatives","ETHF0:USTF0",1772599384157,3.31303545,1957.5,1956.6,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599385059,3.31825498,1957.5,1956.6,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599385261,3.31303545,1958.2,1957.5,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599386260,3.31828499,1958.2,1957.5,3.34891657]
["bitfinex-derivatives","ETHF0:USTF0",1772599386664,3.31303545,1958.6,1957.7,1.50793517]
["bitfinex-derivatives","ETHF0:USTF0",1772599386965,3.31303545,1959.2,1958.0,1.50793517]
["bitfinex-derivatives","ETHF0:USTF0",1772599387160,3.31303545,1959.2,1958.2,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599387563,3.31303545,1959.2,1958.0,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599387866,3.31952136,1959.2,1958.0,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599389067,3.31303545,1958.9,1958.0,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599390863,3.31303545,1958.9,1957.8,15.51120011]
["bitfinex-derivatives","ETHF0:USTF0",1772599391365,3.31303545,1958.9,1957.7,15.51120011]
["bitfinex-derivatives","ETHF0:USTF0",1772599391765,3.31303545,1958.9,1957.5,15.51491657]
["bitfinex-derivatives","ETHF0:USTF0",1772599392159,3.31303545,1958.9,1957.6,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599393067,3.31303545,1958.7,1957.5,12.16971646]
["bitfinex-derivatives","ETHF0:USTF0",1772599393261,3.31303545,1958.7,1957.5,15.51491657]
["bitfinex-derivatives","ETHF0:USTF0",1772599393460,3.31303545,1958.7,1957.6,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599393658,3.31303545,1958.7,1957.5,12.16971646]
["bitfinex-derivatives","ETHF0:USTF0",1772599394063,3.31303545,1958.7,1957.5,15.51491657]
["bitfinex-derivatives","ETHF0:USTF0",1772599394464,3.31303545,1958.7,1957.6,3.34520011]
["bitfinex-derivatives","ETHF0:USTF0",1772599398063,3.31303545,1958.5,1957.5,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1772599398961,3.31303545,1958.5,1957.5,3.21439314]
["bitfinex-derivatives","ETHF0:USTF0",1772599405167,3.12334665,1958.7,1957.5,3.21439314]
["bitfinex-derivatives","ETHF0:USTF0",1772599405571,3.12334665,1959.1,1957.9,3.31554694]
["bitfinex-derivatives","ETHF0:USTF0",1772599405871,3.12334665,1959.1,1958.0,3.31554694]
["bitfinex-derivatives","ETHF0:USTF0",1772599411178,3.12334665,1958.9,1958.0,3.31554694]
["bitfinex-derivatives","ETHF0:USTF0",1772599413279,3.12334665,1958.9,1957.8,3.31554694]
["bitfinex-derivatives","ETHF0:USTF0",1772599414476,3.12334665,1958.7,1957.8,3.31554694]
["bitfinex-derivatives","ETHF0:USTF0",1772599415776,3.12334665,1958.5,1957.6,3.31554694]
["bitfinex-derivatives","ETHF0:USTF0",1772599419084,5.93660833,1958.4,1957.6,3.31554694]
["bitfinex-derivatives","ETHF0:USTF0",1772599419283,3.12334665,1958.3,1957.6,3.31554694]
["bitfinex-derivatives","ETHF0:USTF0",1772599421484,3.12334665,1958.3,1957.5,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1772599422388,3.12334665,1958.3,1957.5,3.3192634]
["bitfinex-derivatives","ETHF0:USTF0",1772599427397,3.12334665,1958.5,1957.5,3.3192634]
["bitfinex-derivatives","ETHF0:USTF0",1772599429897,3.17120208,1958.3,1957.5,3.3192634]
["bitfinex-derivatives","ETHF0:USTF0",1772599433405,3.42650208,1958.6,1957.5,3.3192634]
["bitfinex-derivatives","ETHF0:USTF0",1772599433703,3.17120208,1958.4,1957.5,3.3192634]
["bitfinex-derivatives","ETHF0:USTF0",1772599441009,3.17120208,1958.2,1957.5,3.3192634]
["bitfinex-derivatives","ETHF0:USTF0",1772599441507,3.17120208,1958.5,1957.5,3.3192634]
["bitfinex-derivatives","ETHF0:USTF0",1772599441713,3.17120208,1959.0,1957.6,3.29921178]
["bitfinex-derivatives","ETHF0:USTF0",1772599442013,3.17120208,1958.8,1957.9,3.29921178]
["bitfinex-derivatives","ETHF0:USTF0",1772599447117,3.17120208,1958.6,1957.9,3.29921178]
["bitfinex-derivatives","ETHF0:USTF0",1772599447719,3.17120208,1958.6,1957.5,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1772599447720,3.17120208,1958.4,1957.6,3.29921178]
["bitfinex-derivatives","ETHF0:USTF0",1772599449023,3.17120208,1958.4,1957.5,3.30292824]
["bitfinex-derivatives","ETHF0:USTF0",1772599449512,3.17120208,1958.4,1957.5,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1772599449915,3.17120208,1958.4,1957.5,3.30292824]
["bitfinex-derivatives","ETHF0:USTF0",1772599450822,3.17120208,1958.2,1957.5,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1772599453122,3.17120208,1958.2,1957.5,3.30292824]
["bitfinex-derivatives","ETHF0:USTF0",1772599453723,3.17120208,1958.2,1957.5,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1772599457125,3.17120208,1958.2,1957.5,3.30292824]
["bitfinex-derivatives","ETHF0:USTF0",1772599458522,3.09782172,1958.4,1957.5,4.80598354]
["bitfinex-derivatives","ETHF0:USTF0",1772599458727,3.09782172,1958.4,1957.6,3.09394831]
["bitfinex-derivatives","ETHF0:USTF0",1772599463724,3.09782172,1958.4,1957.5,3.23179121]
["bitfinex-derivatives","ETHF0:USTF0",1772599463919,2.99506058,1958.2,1957.5,3.23179121]
["bitfinex-derivatives","ETHF0:USTF0",1772599464730,2.99506058,1958.5,1957.5,3.23179121]
["bitfinex-derivatives","ETHF0:USTF0",1772599475637,2.99506058,1958.5,1957.6,3.22807475]
["bitfinex-derivatives","ETHF0:USTF0",1772599486139,2.99506058,1958.5,1957.7,3.22807475]
["bitfinex-derivatives","ETHF0:USTF0",1772599486546,2.99506058,1958.8,1958.4,3.22807475]
["bitfinex-derivatives","ETHF0:USTF0",1772599487346,2.99506058,1958.8,1957.9,8.01390183]
["bitfinex-derivatives","ETHF0:USTF0",1772599487648,2.99506058,1958.6,1957.9,4.27091171]
["bitfinex-derivatives","ETHF0:USTF0",1772599487843,2.99506058,1958.6,1957.9,3.22807475]
["bitfinex-derivatives","ETHF0:USTF0",1772599488551,3.14953988,1958.4,1957.8,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1772599488746,3.14953988,1958.4,1957.8,14.97589472]
["bitfinex-derivatives","ETHF0:USTF0",1772599489254,3.14953988,1958.4,1957.9,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599490255,3.14953988,1958.7,1957.9,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599490457,3.14953988,1958.5,1957.9,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599490653,3.14953988,1958.5,1957.8,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1772599490654,3.14953988,1958.5,1957.8,14.97589472]
["bitfinex-derivatives","ETHF0:USTF0",1772599491454,3.14953988,1958.7,1957.9,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599491656,3.14953988,1958.5,1957.9,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599493156,3.14953988,1958.5,1957.7,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599493357,3.14953988,1958.5,1957.7,14.98789472]
["bitfinex-derivatives","ETHF0:USTF0",1772599493754,3.14953988,1958.3,1957.7,14.98789472]
["bitfinex-derivatives","ETHF0:USTF0",1772599495059,3.14953988,1958.1,1957.6,14.99389472]
["bitfinex-derivatives","ETHF0:USTF0",1772599495757,3.14953988,1958.1,1957.7,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599497759,3.14953988,1958.1,1957.6,14.99889472]
["bitfinex-derivatives","ETHF0:USTF0",1772599498151,3.14953988,1958.1,1957.7,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599500360,3.14953988,1958.1,1957.6,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599500560,3.14953988,1958.1,1957.7,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599500762,3.14953988,1958.4,1957.7,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599502658,3.14953988,1958.6,1957.7,4.52731942]
["bitfinex-derivatives","ETHF0:USTF0",1772599502854,3.14953988,1958.6,1957.8,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599506063,3.14953988,1958.9,1957.8,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599506260,3.14953988,1958.8,1957.9,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599506461,3.14953988,1958.8,1958.1,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599510473,3.14953988,1958.5,1957.9,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599510765,3.14953988,1958.5,1958.0,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599512869,3.14953988,1958.5,1957.9,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599513470,3.14953988,1958.5,1957.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1772599513771,3.14953988,1958.5,1957.9,15.08889472]
["bitfinex-derivatives","ETHF0:USTF0",1772599516071,3.14953988,1958.5,1958.0,3.02489472]
["bitfinex-derivatives","ETHF0:USTF0",1772599518367,3.14953988,1958.5,1957.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1772599518569,3.14953988,1958.5,1957.9,15.00754883]
["bitfinex-derivatives","ETHF0:USTF0",1772599520773,3.14953988,1958.5,1958.0,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599523077,3.00410725,1958.9,1958.0,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599523278,3.00410725,1958.7,1958.0,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599525380,3.00410725,1958.7,1957.9,14.92995681]
["bitfinex-derivatives","ETHF0:USTF0",1772599525678,3.00410725,1958.7,1958.0,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599528980,3.00410725,1958.7,1957.9,14.97795681]
["bitfinex-derivatives","ETHF0:USTF0",1772599529984,3.00410725,1958.7,1958.0,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599530875,3.00410725,1958.7,1957.9,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1772599531077,3.00410725,1958.7,1957.9,14.97795681]
["bitfinex-derivatives","ETHF0:USTF0",1772599531279,3.00410725,1958.5,1957.8,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599532580,3.00410725,1958.7,1957.9,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599532778,3.00410725,1958.7,1958.1,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599533880,3.00410725,1958.7,1958.2,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599534579,3.00410725,1958.9,1958.2,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599535889,3.00410725,1959.1,1958.3,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599536083,3.00410725,1959.0,1958.3,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599541391,3.01059316,1959.2,1958.7,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599542890,3.01059316,1959.2,1958.4,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599544183,3.01059316,1959.2,1958.5,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599547590,3.00410725,1959.5,1958.9,2.86595681]
["bitfinex-derivatives","ETHF0:USTF0",1772599548690,3.00927819,1959.5,1958.9,2.87235376]
["bitfinex-derivatives","ETHF0:USTF0",1772599550191,3.00927819,1959.5,1958.9,0.00639695]
["bitfinex-derivatives","ETHF0:USTF0",1772599550396,2.99496911,1959.3,1958.6,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599551395,2.99496911,1959.3,1958.6,3.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1772599552299,2.99496911,1959.3,1958.6,0.00550883]
["bitfinex-derivatives","ETHF0:USTF0",1772599552691,2.99496911,1959.1,1958.6,0.00550883]
["bitfinex-derivatives","ETHF0:USTF0",1772599553500,2.99496911,1959.1,1958.4,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599554496,2.99496911,1959.1,1958.4,3.00389314]
["bitfinex-derivatives","ETHF0:USTF0",1772599559299,4.03823893,1959.1,1958.4,0.00428775]
["bitfinex-derivatives","ETHF0:USTF0",1772599559606,4.03823893,1959.1,1958.1,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599559607,2.99496911,1958.8,1958.1,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599560603,2.99496911,1958.8,1958.1,3.00402372]
["bitfinex-derivatives","ETHF0:USTF0",1772599561408,2.99496911,1958.8,1958.1,0.00441833]
["bitfinex-derivatives","ETHF0:USTF0",1772599561609,2.99496911,1958.4,1957.7,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599562702,2.99496911,1958.4,1957.7,3.00588484]
["bitfinex-derivatives","ETHF0:USTF0",1772599562907,2.99496911,1958.8,1957.7,3.00588484]
["bitfinex-derivatives","ETHF0:USTF0",1772599563208,2.99496911,1958.6,1957.7,3.00588484]
["bitfinex-derivatives","ETHF0:USTF0",1772599564913,2.99496911,1958.2,1957.7,0.00627945]
["bitfinex-derivatives","ETHF0:USTF0",1772599565908,2.99496911,1958.2,1957.3,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599566610,2.99496911,1958.2,1957.5,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599567017,2.99496911,1958.1,1957.5,3.00351826]
["bitfinex-derivatives","ETHF0:USTF0",1772599567217,3.00041664,1958.1,1957.5,0.00391287]
["bitfinex-derivatives","ETHF0:USTF0",1772599569721,3.00041664,1958.1,1957.6,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599570319,2.99496911,1958.3,1957.7,1.04326982]
["bitfinex-derivatives","ETHF0:USTF0",1772599570514,2.99496911,1958.8,1957.8,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599571014,2.99496911,1958.8,1958.0,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599571517,3.00123939,1958.8,1958.0,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599572523,3.00123939,1958.8,1958.2,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599572719,0.00627028,1958.8,1958.2,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599573118,3.00123939,1958.8,1958.2,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599574126,0.00627028,1958.8,1958.2,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599574421,3.00123939,1958.8,1958.2,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599575017,3.00123939,1958.8,1957.9,2.99960539]
["bitfinex-derivatives","ETHF0:USTF0",1772599579627,2.79662927,1959.1,1958.1,1.50165399]
["bitfinex-derivatives","ETHF0:USTF0",1772599579927,2.79662927,1959.1,1958.2,2.8440936]
["bitfinex-derivatives","ETHF0:USTF0",1772599580127,2.79662927,1959.1,1958.1,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599580326,2.79662927,1959.1,1957.9,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599580725,2.80293791,1959.1,1957.9,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599581528,3.05817791,1959.1,1957.9,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599581728,2.90277921,1958.8,1957.9,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599583228,2.90277921,1958.6,1957.8,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1772599583430,2.90277921,1958.5,1957.5,2.80191449]
["bitfinex-derivatives","ETHF0:USTF0",1772599583630,2.90277921,1958.3,1957.5,2.80191449]
["bitfinex-derivatives","ETHF0:USTF0",1772599583930,2.90277921,1958.3,1957.5,0.00391287]
["bitfinex-derivatives","ETHF0:USTF0",1772599585429,2.90277921,1958.3,1957.2,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599585430,2.90277921,1958.1,1957.2,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599586427,2.90277921,1958.1,1957.2,2.80435869]
["bitfinex-derivatives","ETHF0:USTF0",1772599588429,2.90277921,1958.1,1957.2,0.00635707]
["bitfinex-derivatives","ETHF0:USTF0",1772599588734,2.90277921,1958.1,1957.2,2.80435869]
["bitfinex-derivatives","ETHF0:USTF0",1772599589330,2.90277921,1957.9,1957.2,0.00635707]
["bitfinex-derivatives","ETHF0:USTF0",1772599589537,2.90277921,1957.9,1956.9,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599590533,2.90277921,1957.9,1956.9,2.80251852]
["bitfinex-derivatives","ETHF0:USTF0",1772599591231,2.90277921,1957.9,1957.0,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599591438,2.90277921,1958.3,1957.3,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599591835,2.90277921,1958.1,1957.3,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599597735,2.90277921,1958.5,1957.3,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599597935,2.90277921,1958.3,1957.3,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599605444,2.90277921,1958.1,1957.3,2.79800162]
["bitfinex-derivatives","ETHF0:USTF0",1772599608852,2.90277921,1958.1,1956.9,12.2445169]
["bitfinex-derivatives","ETHF0:USTF0",1772599609051,2.76499133,1957.9,1957.0,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599609452,2.76499133,1957.7,1957.0,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599609655,2.76499133,1957.7,1956.9,0.0045169]
["bitfinex-derivatives","ETHF0:USTF0",1772599609656,2.77130159,1957.7,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599610154,6.02471093,1957.6,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599610343,2.76499133,1957.5,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599610653,2.76499133,1958.0,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599610857,6.02598178,1957.9,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599611150,8.79097311,1957.9,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599611348,2.76499133,1957.7,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599611854,0.00367898,1957.7,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599614054,0.00367898,1957.7,1956.9,10.74738182]
["bitfinex-derivatives","ETHF0:USTF0",1772599614354,0.00367898,1957.7,1957.0,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599619860,2.76867031,1957.7,1957.1,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599620259,2.76867031,1957.7,1957.0,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599620461,2.76499133,1957.5,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599623465,2.76867031,1957.7,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599623664,2.76499133,1957.5,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599626762,2.76499133,1957.6,1956.9,2.73347999]
["bitfinex-derivatives","ETHF0:USTF0",1772599628666,2.76499133,1957.6,1956.9,0.0045169]
["bitfinex-derivatives","ETHF0:USTF0",1772599628863,2.76499133,1957.4,1956.7,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599629968,2.76499133,1957.4,1956.7,2.73476605]
["bitfinex-derivatives","ETHF0:USTF0",1772599630860,2.76499133,1957.6,1956.8,1.50165399]
["bitfinex-derivatives","ETHF0:USTF0",1772599631060,2.76499133,1957.6,1956.9,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599632472,2.76499133,1957.6,1957.1,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599635079,2.76499133,1958.0,1957.1,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599635371,2.76499133,1958.0,1957.2,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599636175,2.76991645,1958.0,1957.2,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599636677,2.76991645,1958.0,1957.3,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599637475,0.00492512,1958.0,1957.3,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599638578,4.27084301,1958.5,1957.3,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599638774,2.87777379,1958.4,1957.3,2.72896309]
["bitfinex-derivatives","ETHF0:USTF0",1772599638976,2.87777379,1958.4,1957.4,2.72704788]
["bitfinex-derivatives","ETHF0:USTF0",1772599639574,2.88387499,1958.4,1957.4,2.72704788]
["bitfinex-derivatives","ETHF0:USTF0",1772599649183,2.88387499,1958.4,1957.5,15.03275599]
["bitfinex-derivatives","ETHF0:USTF0",1772599650582,2.88387499,1958.4,1957.6,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599654987,2.88387499,1958.4,1957.4,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599655287,2.96330803,1958.2,1957.4,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599655887,2.96330803,1958.2,1957.3,12.204]
["bitfinex-derivatives","ETHF0:USTF0",1772599655888,2.96330803,1958.2,1957.3,15.04075599]
["bitfinex-derivatives","ETHF0:USTF0",1772599656484,3.21868803,1958.0,1957.0,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599656691,2.96330803,1957.8,1957.0,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599657188,2.96330803,1958.1,1957.0,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599660185,2.96330803,1957.9,1957.0,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599664791,2.96330803,1958.2,1957.1,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599665089,2.96330803,1958.0,1957.1,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599671691,5.93780201,1957.9,1957.1,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599671895,2.84379595,1957.8,1957.1,2.83675599]
["bitfinex-derivatives","ETHF0:USTF0",1772599672191,2.84379595,1957.8,1956.9,10.74782952]
["bitfinex-derivatives","ETHF0:USTF0",1772599672495,2.84379595,1957.8,1956.9,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599674992,2.84379595,1957.8,1957.0,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599675193,2.84379595,1957.9,1957.0,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599675394,2.84379595,1958.2,1957.0,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599675594,8.78474753,1958.1,1957.0,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599675896,2.84379595,1957.9,1957.0,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599676095,2.84379595,1957.9,1957.1,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599676494,2.84379595,1957.9,1957.3,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599681403,2.84379595,1958.3,1957.4,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599681593,2.84379595,1958.1,1957.4,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599682894,2.84379595,1957.9,1957.2,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599683103,2.84379595,1957.9,1957.1,14.94792769]
["bitfinex-derivatives","ETHF0:USTF0",1772599683694,2.84379595,1957.9,1957.2,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599684003,2.84379595,1957.7,1957.2,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599685797,2.84379595,1957.7,1957.1,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1772599685999,2.84379595,1957.7,1956.9,10.74782952]
["bitfinex-derivatives","ETHF0:USTF0",1772599686201,2.84379595,1957.5,1956.9,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599686994,2.84379595,1957.5,1956.8,2.73392769]
["bitfinex-derivatives","ETHF0:USTF0",1772599690503,2.84379595,1957.5,1956.7,0.00580296]
["bitfinex-derivatives","ETHF0:USTF0",1772599690698,2.84379595,1957.5,1956.7,2.73973065]
["bitfinex-derivatives","ETHF0:USTF0",1772599696613,4.27310583,1957.3,1956.1,2.84892523]
["bitfinex-derivatives","ETHF0:USTF0",1772599696917,4.27310583,1957.1,1956.1,2.84892523]
["bitfinex-derivatives","ETHF0:USTF0",1772599697216,6.01159486,1957.1,1956.1,2.84892523]
["bitfinex-derivatives","ETHF0:USTF0",1772599697507,6.01159486,1957.1,1956.1,2.8539532]
["bitfinex-derivatives","ETHF0:USTF0",1772599697908,10.28470069,1957.1,1956.1,2.8539532]
["bitfinex-derivatives","ETHF0:USTF0",1772599698104,6.01159486,1957.0,1956.1,2.8539532]
["bitfinex-derivatives","ETHF0:USTF0",1772599698307,0.00578134,1957.0,1956.1,2.8539532]
["bitfinex-derivatives","ETHF0:USTF0",1772599700610,0.00578134,1957.0,1956.2,2.86331837]
["bitfinex-derivatives","ETHF0:USTF0",1772599705120,0.31003811,1957.4,1956.5,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599705416,0.31003811,1957.4,1956.6,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599706010,0.31401199,1957.4,1956.6,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599709721,0.57066101,1957.3,1956.6,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599714619,0.49109122,1957.2,1956.6,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599715927,6.87093515,1957.2,1956.6,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599716226,0.49109122,1957.2,1956.6,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599716529,6.87171001,1957.2,1956.6,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599716730,0.54607344,1957.0,1956.6,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599720330,0.54607344,1957.0,1956.3,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599720627,0.54908124,1956.9,1956.3,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599721028,6.38240558,1957.0,1956.3,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599721230,6.92489901,1957.0,1956.3,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599722331,0.53342986,1956.9,1956.3,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599722729,6.90676636,1957.0,1956.3,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599723528,2.04531071,1957.0,1956.7,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599723730,2.7348875,1957.3,1956.7,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599726132,2.73886138,1957.4,1956.7,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599728028,0.00397388,1957.4,1956.7,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599728433,2.72640446,1957.4,1956.7,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599728726,1.04473824,1957.3,1956.7,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599728932,2.72243058,1957.2,1956.7,2.78513386]
["bitfinex-derivatives","ETHF0:USTF0",1772599732233,2.72243058,1957.0,1956.5,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599732534,2.72243058,1956.6,1956.2,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599733030,2.72243058,1956.8,1956.2,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599735736,2.72243058,1956.6,1956.2,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599741639,1.04473824,1956.9,1956.1,0.00502797]
["bitfinex-derivatives","ETHF0:USTF0",1772599741640,2.72243058,1956.9,1956.4,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599741840,2.72243058,1957.0,1956.4,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599742040,8.98744187,1956.9,1956.4,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599742335,6.26484275,1956.8,1956.4,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599743337,2.72243058,1956.9,1956.4,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599743732,2.72243058,1956.8,1956.2,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599743933,2.72243058,1956.4,1956.1,2.53359151]
["bitfinex-derivatives","ETHF0:USTF0",1772599746643,3.76716882,1956.5,1956.1,2.53359151]
["bitfinex-derivatives","ETHF0:USTF0",1772599746842,2.72243058,1956.5,1956.1,2.53359151]
["bitfinex-derivatives","ETHF0:USTF0",1772599748042,3.76716882,1956.7,1956.1,2.53359151]
["bitfinex-derivatives","ETHF0:USTF0",1772599748345,2.72243058,1956.8,1956.2,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599753246,3.76716882,1956.9,1956.2,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599753446,6.25184851,1956.8,1956.2,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599754647,8.97427909,1956.8,1956.2,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599754946,2.72243058,1956.8,1956.2,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599756551,2.72243058,1957.0,1956.4,2.52856354]
["bitfinex-derivatives","ETHF0:USTF0",1772599759851,2.4600331,1956.7,1956.3,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599763251,2.4600331,1956.9,1956.3,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599763450,8.71874624,1956.8,1956.3,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599763647,2.4600331,1956.8,1956.3,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599764254,2.4600331,1957.1,1956.4,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599764447,6.25894803,1957.0,1956.4,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599764653,2.4600331,1957.2,1956.4,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599764852,8.71942082,1957.1,1956.4,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599765053,6.25938772,1957.0,1956.4,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599765256,2.4600331,1957.1,1956.4,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599784670,2.4600331,1957.3,1956.4,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599784869,2.4600331,1957.1,1956.4,2.45912541]
["bitfinex-derivatives","ETHF0:USTF0",1772599788167,6.33968779,1957.8,1957.1,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599788371,8.79060818,1957.7,1957.1,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599788668,2.60001165,1957.7,1957.1,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599789165,2.60393556,1957.7,1957.1,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599791078,0.00392391,1957.7,1957.1,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599792573,1.64162172,1958.2,1957.1,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599792574,2.60001165,1957.9,1957.1,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599792873,2.60001165,1958.4,1957.3,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599793170,2.60001165,1958.0,1957.0,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599793371,2.60001165,1957.8,1957.0,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599793564,0.25534,1958.3,1957.0,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599793769,2.60001165,1958.3,1957.9,2.15537752]
["bitfinex-derivatives","ETHF0:USTF0",1772599794067,2.60001165,1958.3,1957.8,1.04504136]
["bitfinex-derivatives","ETHF0:USTF0",1772599794068,2.60001165,1958.6,1957.7,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599794271,2.60001165,1958.4,1957.7,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599794470,1.04504136,1958.5,1957.0,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599794471,2.60001165,1958.2,1957.0,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599794771,2.60001165,1958.0,1957.1,2.51263032]
["bitfinex-derivatives","ETHF0:USTF0",1772599796371,2.77898594,1959.6,1958.2,0.00262677]
["bitfinex-derivatives","ETHF0:USTF0",1772599796571,2.77898594,1959.2,1958.6,0.00262677]
["bitfinex-derivatives","ETHF0:USTF0",1772599797378,2.85884389,1959.1,1958.6,0.024771]
["bitfinex-derivatives","ETHF0:USTF0",1772599798473,2.77009193,1959.9,1958.6,0.024771]
["bitfinex-derivatives","ETHF0:USTF0",1772599798679,2.77009193,1960.7,1959.1,0.51400344]
["bitfinex-derivatives","ETHF0:USTF0",1772599798881,2.77009193,1960.7,1959.2,0.51400344]
["bitfinex-derivatives","ETHF0:USTF0",1772599799376,2.73607738,1960.5,1959.2,0.51400344]
["bitfinex-derivatives","ETHF0:USTF0",1772599799680,2.73607738,1960.3,1959.0,0.58111297]
["bitfinex-derivatives","ETHF0:USTF0",1772599801083,4.60460505,1960.1,1958.6,0.00406737]
["bitfinex-derivatives","ETHF0:USTF0",1772599801380,3.10362369,1960.0,1958.6,0.00406737]
["bitfinex-derivatives","ETHF0:USTF0",1772599801576,3.10362369,1959.8,1958.6,0.00406737]
["bitfinex-derivatives","ETHF0:USTF0",1772599801770,3.10362369,1959.6,1958.6,0.00406737]
["bitfinex-derivatives","ETHF0:USTF0",1772599804384,3.04195176,1959.4,1957.2,1.75646136]
["bitfinex-derivatives","ETHF0:USTF0",1772599805377,3.04195176,1959.4,1957.2,1.76172733]
["bitfinex-derivatives","ETHF0:USTF0",1772599807079,3.04195176,1959.4,1957.3,0.09462133]
["bitfinex-derivatives","ETHF0:USTF0",1772599807282,3.04195176,1959.4,1957.5,0.09462133]
["bitfinex-derivatives","ETHF0:USTF0",1772599809484,2.9510956,1959.2,1957.5,0.09462133]
["bitfinex-derivatives","ETHF0:USTF0",1772599811790,2.9182367,1959.0,1957.5,0.09462133]
["bitfinex-derivatives","ETHF0:USTF0",1772599811989,2.92430433,1959.0,1957.5,0.09462133]
["bitfinex-derivatives","ETHF0:USTF0",1772599816194,2.80809952,1958.8,1957.4,12.21497469]
["bitfinex-derivatives","ETHF0:USTF0",1772599816791,2.80809952,1958.8,1957.4,0.42397469]
["bitfinex-derivatives","ETHF0:USTF0",1772599816995,2.80809952,1958.8,1957.2,0.00526597]
["bitfinex-derivatives","ETHF0:USTF0",1772599817292,2.80752153,1958.6,1957.2,0.00526597]
["bitfinex-derivatives","ETHF0:USTF0",1772599817796,2.80752153,1958.6,1957.2,0.42725545]
["bitfinex-derivatives","ETHF0:USTF0",1772599818089,2.80752153,1958.6,1957.2,0.00526597]
["bitfinex-derivatives","ETHF0:USTF0",1772599819595,2.78439653,1958.4,1957.2,0.00526597]
["bitfinex-derivatives","ETHF0:USTF0",1772599821996,2.79207723,1958.2,1956.8,0.47729321]
["bitfinex-derivatives","ETHF0:USTF0",1772599822496,2.79207723,1958.1,1956.8,0.47729321]
["bitfinex-derivatives","ETHF0:USTF0",1772599823095,2.79207723,1958.1,1956.8,0.48349715]
["bitfinex-derivatives","ETHF0:USTF0",1772599824594,3.16676921,1958.1,1956.8,0.48349715]
["bitfinex-derivatives","ETHF0:USTF0",1772599824794,3.16676921,1958.1,1956.8,0.48444291]
["bitfinex-derivatives","ETHF0:USTF0",1772599825899,2.79207723,1957.7,1956.8,0.48541499]
["bitfinex-derivatives","ETHF0:USTF0",1772599829800,2.79207723,1958.0,1957.3,0.45961959]
["bitfinex-derivatives","ETHF0:USTF0",1772599829994,2.79207723,1958.4,1957.7,1.96340496]
["bitfinex-derivatives","ETHF0:USTF0",1772599830302,2.79207723,1958.4,1957.8,0.45985643]
["bitfinex-derivatives","ETHF0:USTF0",1772599831000,2.79207723,1958.9,1957.8,0.45985643]
["bitfinex-derivatives","ETHF0:USTF0",1772599832903,2.79207723,1958.9,1958.1,0.67372371]
["bitfinex-derivatives","ETHF0:USTF0",1772599839004,2.79207723,1958.9,1958.0,0.52047704]
["bitfinex-derivatives","ETHF0:USTF0",1772599839707,2.79207723,1958.9,1957.9,12.33537688]
["bitfinex-derivatives","ETHF0:USTF0",1772599840109,2.79207723,1958.9,1958.0,0.51866958]
["bitfinex-derivatives","ETHF0:USTF0",1772599840907,2.79207723,1958.9,1957.9,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1772599841703,2.79207723,1958.9,1957.8,0.52377541]
["bitfinex-derivatives","ETHF0:USTF0",1772599843306,2.79207723,1958.9,1957.5,0.52358663]
["bitfinex-derivatives","ETHF0:USTF0",1772599847110,2.79207723,1958.9,1958.1,0.64316063]
["bitfinex-derivatives","ETHF0:USTF0",1772599850927,2.79207723,1958.9,1957.8,0.58381022]
["bitfinex-derivatives","ETHF0:USTF0",1772599854232,0.25523,1959.2,1957.8,0.58381022]
["bitfinex-derivatives","ETHF0:USTF0",1772599854233,2.39435665,1959.2,1958.0,1.08246281]
["bitfinex-derivatives","ETHF0:USTF0",1772599854441,2.90838665,1959.6,1958.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599854728,2.90838665,1959.6,1959.1,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599855331,2.91377707,1959.6,1959.1,2.79040285]
["bitfinex-derivatives","ETHF0:USTF0",1772599855831,2.91377707,1959.6,1959.1,0.00425868]
["bitfinex-derivatives","ETHF0:USTF0",1772599856024,2.91377707,1959.6,1959.1,2.79040285]
["bitfinex-derivatives","ETHF0:USTF0",1772599856229,2.90838665,1959.4,1959.1,0.00425868]
["bitfinex-derivatives","ETHF0:USTF0",1772599856833,2.90838665,1959.3,1958.5,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599857835,2.90838665,1959.3,1958.5,2.792664]
["bitfinex-derivatives","ETHF0:USTF0",1772599860334,0.00539042,1959.6,1958.5,0.00651983]
["bitfinex-derivatives","ETHF0:USTF0",1772599860335,2.90838665,1959.1,1958.5,0.00651983]
["bitfinex-derivatives","ETHF0:USTF0",1772599860725,2.90838665,1958.9,1958.5,0.00651983]
["bitfinex-derivatives","ETHF0:USTF0",1772599860932,2.90838665,1958.9,1957.9,10.77059816]
["bitfinex-derivatives","ETHF0:USTF0",1772599861131,2.90838665,1958.9,1957.9,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599861332,2.90838665,1958.7,1957.9,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599861737,2.90838665,1958.6,1957.9,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599861934,2.90838665,1958.6,1957.9,2.79096406]
["bitfinex-derivatives","ETHF0:USTF0",1772599863331,2.90838665,1958.5,1957.9,2.79096406]
["bitfinex-derivatives","ETHF0:USTF0",1772599863637,2.90838665,1958.5,1957.9,0.00481989]
["bitfinex-derivatives","ETHF0:USTF0",1772599863834,2.90838665,1958.2,1957.5,14.53714417]
["bitfinex-derivatives","ETHF0:USTF0",1772599864335,2.90838665,1958.2,1957.6,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599864933,2.91393533,1958.2,1957.6,2.7907234]
["bitfinex-derivatives","ETHF0:USTF0",1772599866735,2.91393533,1958.2,1957.7,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599867237,2.91393533,1958.2,1957.6,0.00457923]
["bitfinex-derivatives","ETHF0:USTF0",1772599867639,5.30829198,1958.2,1957.6,0.00457923]
["bitfinex-derivatives","ETHF0:USTF0",1772599867837,2.90838665,1958.1,1957.5,18.15091869]
["bitfinex-derivatives","ETHF0:USTF0",1772599868033,2.90838665,1957.8,1957.2,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599868941,2.90838665,1957.8,1957.2,2.79065003]
["bitfinex-derivatives","ETHF0:USTF0",1772599869332,2.90838665,1957.8,1957.2,4.29419856]
["bitfinex-derivatives","ETHF0:USTF0",1772599869538,2.90838665,1957.8,1957.3,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599870040,5.3027433,1957.8,1957.3,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599874142,2.90838665,1958.1,1957.3,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599874347,2.90838665,1958.0,1957.3,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599874544,0.00554868,1958.2,1957.6,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599874545,2.91393533,1958.2,1957.6,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599874738,8.24377853,1959.2,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599874739,2.90838665,1958.4,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599875546,2.90838665,1958.2,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599875850,2.91305992,1958.2,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599876348,2.31921903,1958.3,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599877046,4.6837054,1958.3,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599877548,4.69019057,1958.3,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599878238,2.3257042,1958.3,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599878847,2.36448637,1958.2,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599879149,5.17838021,1958.2,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599879649,2.36448637,1958.2,1957.8,2.78614417]
["bitfinex-derivatives","ETHF0:USTF0",1772599879852,2.81495453,1959.1,1957.9,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599880250,2.81495453,1959.1,1958.1,1.50354853]
["bitfinex-derivatives","ETHF0:USTF0",1772599880452,2.81495453,1959.1,1958.3,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599880653,2.81495453,1959.1,1958.5,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599880850,2.81495453,1959.1,1958.7,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599881056,2.81495453,1960.0,1958.7,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599881552,2.81495453,1960.0,1958.8,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599882050,2.81976657,1960.0,1958.8,2.98109072]
["bitfinex-derivatives","ETHF0:USTF0",1772599889859,2.81976657,1960.0,1959.0,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599891055,2.81976657,1960.0,1958.9,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1772599891255,2.81976657,1960.0,1958.8,2.98109072]
["bitfinex-derivatives","ETHF0:USTF0",1772599891458,2.81976657,1960.0,1958.8,0.00396105]
["bitfinex-derivatives","ETHF0:USTF0",1772599892565,2.81976657,1960.0,1958.8,2.98109072]
["bitfinex-derivatives","ETHF0:USTF0",1772599894960,2.81976657,1960.0,1958.8,0.00396105]
["bitfinex-derivatives","ETHF0:USTF0",1772599895858,0.25514,1959.8,1958.5,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599896067,2.81495453,1959.7,1958.5,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599896963,2.81495453,1959.7,1958.5,2.98095361]
["bitfinex-derivatives","ETHF0:USTF0",1772599897258,2.81495453,1959.5,1958.5,0.00382394]
["bitfinex-derivatives","ETHF0:USTF0",1772599899765,2.81495453,1959.5,1958.5,2.98095361]
["bitfinex-derivatives","ETHF0:USTF0",1772599902364,6.48981204,1960.0,1959.0,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599902365,2.81495453,1959.9,1959.0,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599903061,0.00481204,1960.0,1959.0,9.37704836]
["bitfinex-derivatives","ETHF0:USTF0",1772599903266,0.00481204,1960.0,1959.1,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599903666,0.00481204,1960.0,1959.1,9.37704836]
["bitfinex-derivatives","ETHF0:USTF0",1772599903862,0.00481204,1960.0,1959.2,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599906572,2.81976657,1960.0,1959.2,2.97712967]
["bitfinex-derivatives","ETHF0:USTF0",1772599909274,2.81976657,1960.0,1959.3,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599913783,2.81976657,1960.0,1959.0,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599915278,2.81976657,1960.0,1958.8,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599915483,2.96748518,1959.8,1958.8,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599916178,2.96748518,1959.8,1958.6,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599920482,2.96748518,1959.8,1958.7,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599920688,0.00481204,1960.0,1958.9,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599920887,2.97229722,1960.0,1959.0,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599923580,2.97229722,1960.0,1959.1,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599926788,2.97229722,1960.0,1958.9,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599929195,2.96748518,1959.8,1958.9,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599930595,2.96748518,1959.8,1958.7,9.40294305]
["bitfinex-derivatives","ETHF0:USTF0",1772599930901,2.96748518,1959.6,1958.6,3.00302436]
["bitfinex-derivatives","ETHF0:USTF0",1772599933696,2.96748518,1959.6,1958.5,11.81482394]
["bitfinex-derivatives","ETHF0:USTF0",1772599933902,3.45989088,1959.5,1958.5,0.00382394]
["bitfinex-derivatives","ETHF0:USTF0",1772599934196,2.96748518,1959.5,1958.5,0.00382394]
["bitfinex-derivatives","ETHF0:USTF0",1772599934398,2.96748518,1959.5,1958.5,3.0068483]
["bitfinex-derivatives","ETHF0:USTF0",1772599939403,2.96748518,1959.5,1958.5,0.00382394]
["bitfinex-derivatives","ETHF0:USTF0",1772599939604,2.99955402,1959.3,1958.1,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599939904,2.84698088,1959.1,1958.1,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599940603,2.84698088,1959.1,1958.1,3.11319321]
["bitfinex-derivatives","ETHF0:USTF0",1772599942207,2.84698088,1958.9,1958.1,3.11319321]
["bitfinex-derivatives","ETHF0:USTF0",1772599944507,2.84698088,1958.9,1958.1,0.00636433]
["bitfinex-derivatives","ETHF0:USTF0",1772599944704,2.84698088,1958.9,1957.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772599944705,2.84698088,1958.5,1957.5,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599944908,2.84698088,1958.3,1957.1,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599945099,2.84698088,1958.1,1957.1,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599945803,2.85353348,1958.1,1957.1,3.11103426]
["bitfinex-derivatives","ETHF0:USTF0",1772599952716,2.84698088,1957.9,1957.1,3.11103426]
["bitfinex-derivatives","ETHF0:USTF0",1772599961816,2.84698088,1958.3,1957.4,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599962816,2.85189127,1958.3,1957.4,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599965517,0.00491039,1958.3,1957.4,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599966019,2.85189127,1958.3,1957.4,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599972521,2.83328541,1958.1,1957.4,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599975321,2.8381958,1958.3,1957.4,3.10682888]
["bitfinex-derivatives","ETHF0:USTF0",1772599981835,7.09585321,1958.7,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599982133,8.96796556,1958.6,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599982332,8.96796556,1958.5,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599982533,2.83328541,1958.5,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599982730,2.83869071,1958.5,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599983531,8.95281006,1958.4,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599983735,2.83328541,1958.4,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599991343,2.83869071,1958.5,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599991646,6.1324112,1958.4,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599991843,0.0054053,1958.5,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599992043,6.13785125,1958.5,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599992244,0.0054053,1958.5,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599992739,2.83869071,1958.5,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599993044,6.13068423,1958.4,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599993436,2.83328541,1958.3,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599994344,0.0054053,1958.5,1957.6,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599994345,2.83869071,1958.5,1957.6,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599994540,8.96389175,1958.4,1957.6,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599994741,6.13060634,1958.3,1957.6,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599995043,8.96389175,1958.3,1957.6,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599995246,2.83328541,1958.3,1957.6,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599995740,0.0054053,1958.5,1957.6,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599995741,2.83328541,1958.4,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599998643,4.2625678,1958.6,1957.7,2.84350118]
["bitfinex-derivatives","ETHF0:USTF0",1772599998844,2.87564205,1958.6,1958.0,2.86235382]
["bitfinex-derivatives","ETHF0:USTF0",1772599999742,2.88223981,1958.6,1958.0,2.86235382]
["bitfinex-derivatives","ETHF0:USTF0",1772600006155,2.88223981,1958.6,1957.3,10.67939884]
["bitfinex-derivatives","ETHF0:USTF0",1772600006156,2.86673765,1958.4,1957.7,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600007657,2.87333541,1958.6,1957.7,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600008659,0.00659776,1958.6,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600008954,8.96826401,1958.6,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600009157,2.87333541,1958.6,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600015960,0.00659776,1958.6,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600016168,2.86673765,1959.0,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600016463,8.95905099,1958.9,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600016665,2.86673765,1958.9,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600016963,2.86673765,1959.1,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600017167,8.95710381,1959.0,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600017465,2.86673765,1959.0,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600019264,0.00611261,1959.1,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600019463,2.87285026,1959.1,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600021963,0.00611261,1959.1,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600023164,2.86673765,1959.6,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600023468,2.86673765,1959.4,1958.1,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600023668,2.86673765,1959.7,1958.1,13.51082308]
["bitfinex-derivatives","ETHF0:USTF0",1772600023868,2.86673765,1959.5,1958.2,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600024265,2.87166381,1959.5,1958.2,2.83142424]
["bitfinex-derivatives","ETHF0:USTF0",1772600034574,2.87166381,1959.5,1958.7,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600034774,2.87166381,1959.5,1958.7,2.78901558]
["bitfinex-derivatives","ETHF0:USTF0",1772600040780,2.87166381,1959.5,1958.9,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600041571,0.00492616,1959.5,1959.1,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600041780,2.68539968,1959.7,1959.1,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600042378,2.68539968,1960.2,1959.3,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600042779,2.68926813,1960.2,1959.3,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600046886,2.68926813,1960.2,1959.5,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600050995,2.68926813,1960.2,1959.7,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600051494,0.00386845,1960.2,1959.7,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600053189,2.68539968,1960.6,1959.9,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600053394,2.68539968,1960.8,1959.9,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600054193,2.68991962,1960.8,1959.9,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600055195,2.68991962,1960.8,1960.3,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600055402,2.68991962,1960.8,1960.3,2.7911932]
["bitfinex-derivatives","ETHF0:USTF0",1772600057297,2.68991962,1960.8,1960.3,0.0065753]
["bitfinex-derivatives","ETHF0:USTF0",1772600057503,2.68991962,1960.8,1960.0,2.7846179]
["bitfinex-derivatives","ETHF0:USTF0",1772600058402,2.68991962,1960.8,1960.0,2.78992723]
["bitfinex-derivatives","ETHF0:USTF0",1772600058601,2.68991962,1960.8,1960.0,0.00530933]
["bitfinex-derivatives","ETHF0:USTF0",1772600059300,2.68991962,1960.8,1960.0,2.62255875]
["bitfinex-derivatives","ETHF0:USTF0",1772600059891,2.68991962,1960.8,1960.1,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600060092,2.77204128,1960.8,1960.1,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600063297,2.77204128,1960.8,1960.0,2.67558313]
["bitfinex-derivatives","ETHF0:USTF0",1772600063698,2.77204128,1960.8,1960.0,0.00530933]
["bitfinex-derivatives","ETHF0:USTF0",1772600064896,2.77204128,1960.8,1959.8,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600065204,2.77204128,1960.8,1959.3,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1772600065205,2.76752134,1960.6,1959.4,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600066001,2.76752134,1960.6,1959.4,2.67396687]
["bitfinex-derivatives","ETHF0:USTF0",1772600066303,2.76752134,1960.4,1959.4,2.67396687]
["bitfinex-derivatives","ETHF0:USTF0",1772600067399,2.76752134,1960.2,1959.4,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1772600067599,2.76752134,1960.0,1959.4,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1772600069409,2.76752134,1960.0,1959.4,2.67396687]
["bitfinex-derivatives","ETHF0:USTF0",1772600070808,2.76752134,1960.0,1959.4,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1772600071408,2.76752134,1960.0,1959.4,2.67396687]
["bitfinex-derivatives","ETHF0:USTF0",1772600074906,2.76752134,1960.0,1959.2,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600075110,2.76752134,1960.0,1958.9,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600076105,6.37611948,1960.4,1958.9,2.67652992]
["bitfinex-derivatives","ETHF0:USTF0",1772600076312,2.79530236,1961.4,1960.3,1.49998784]
["bitfinex-derivatives","ETHF0:USTF0",1772600076502,2.79530236,1961.4,1960.8,0.004672]
["bitfinex-derivatives","ETHF0:USTF0",1772600076702,2.79530236,1961.3,1960.6,0.004672]
["bitfinex-derivatives","ETHF0:USTF0",1772600077109,2.76752134,1961.1,1960.4,0.37104068]
["bitfinex-derivatives","ETHF0:USTF0",1772600077509,2.76752134,1961.3,1960.5,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600077705,2.77227181,1961.3,1960.5,2.67447518]
["bitfinex-derivatives","ETHF0:USTF0",1772600079314,15.0,1961.2,1960.6,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600079515,0.00475047,1961.3,1960.6,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600081015,11.63441881,1961.3,1960.6,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600082413,15.95244752,1961.3,1960.6,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600082613,4.31802871,1961.2,1960.6,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600083616,11.62966834,1961.1,1960.6,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600084117,15.93753555,1961.1,1960.6,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600084715,4.30786721,1961.0,1960.6,2.6702738]
["bitfinex-derivatives","ETHF0:USTF0",1772600086421,16.0103029,1960.9,1960.5,0.01001228]
["bitfinex-derivatives","ETHF0:USTF0",1772600086623,4.38063456,1960.8,1960.5,0.00420138]
["bitfinex-derivatives","ETHF0:USTF0",1772600086817,4.38063456,1960.8,1960.4,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1772600087017,4.38063456,1960.8,1960.4,15.59615775]
["bitfinex-derivatives","ETHF0:USTF0",1772600087421,4.37350467,1960.7,1960.3,4.22699494]
["bitfinex-derivatives","ETHF0:USTF0",1772600087719,4.37350467,1960.7,1960.3,0.00627835]
["bitfinex-derivatives","ETHF0:USTF0",1772600087915,4.37350467,1960.5,1960.1,4.22699494]
["bitfinex-derivatives","ETHF0:USTF0",1772600088316,4.37350467,1960.5,1960.0,4.22699494]
["bitfinex-derivatives","ETHF0:USTF0",1772600088716,16.00335956,1960.4,1960.0,4.22699494]
["bitfinex-derivatives","ETHF0:USTF0",1772600088922,0.00475047,1961.3,1960.0,0.00612235]
["bitfinex-derivatives","ETHF0:USTF0",1772600088923,4.37369122,1960.3,1960.0,0.00612235]
["bitfinex-derivatives","ETHF0:USTF0",1772600089326,20.26998504,1960.3,1960.0,0.00612235]
["bitfinex-derivatives","ETHF0:USTF0",1772600089521,4.18591054,1960.2,1960.0,0.00612235]
["bitfinex-derivatives","ETHF0:USTF0",1772600090122,8.45253602,1960.2,1959.8,0.36599148]
["bitfinex-derivatives","ETHF0:USTF0",1772600090322,4.18631509,1960.1,1959.8,0.35470547]
["bitfinex-derivatives","ETHF0:USTF0",1772600090517,15.81598343,1960.1,1959.8,0.35470547]
["bitfinex-derivatives","ETHF0:USTF0",1772600091325,15.81598343,1960.1,1959.8,0.35883983]
["bitfinex-derivatives","ETHF0:USTF0",1772600091524,11.61969809,1960.1,1959.8,0.35883983]
["bitfinex-derivatives","ETHF0:USTF0",1772600092022,4.34749845,1960.8,1959.8,0.35883983]
["bitfinex-derivatives","ETHF0:USTF0",1772600092231,4.34749845,1960.8,1960.3,0.01099341]
["bitfinex-derivatives","ETHF0:USTF0",1772600092424,4.34749845,1960.8,1960.2,1.49998784]
["bitfinex-derivatives","ETHF0:USTF0",1772600092728,4.34749845,1960.6,1960.2,1.49998784]
["bitfinex-derivatives","ETHF0:USTF0",1772600093127,4.28040442,1960.5,1960.2,1.49998784]
["bitfinex-derivatives","ETHF0:USTF0",1772600093723,8.5470299,1960.5,1960.2,1.49998784]
["bitfinex-derivatives","ETHF0:USTF0",1772600094225,4.26662548,1960.5,1960.2,2.43658609]
["bitfinex-derivatives","ETHF0:USTF0",1772600094428,4.28035705,1960.7,1960.2,2.43658609]
["bitfinex-derivatives","ETHF0:USTF0",1772600095325,0.00475047,1961.3,1960.3,0.92950685]
["bitfinex-derivatives","ETHF0:USTF0",1772600095326,4.27724839,1961.2,1960.3,0.92950685]
["bitfinex-derivatives","ETHF0:USTF0",1772600095724,4.27724839,1961.2,1960.1,4.22699494]
["bitfinex-derivatives","ETHF0:USTF0",1772600095924,4.27724839,1961.2,1960.0,1.21436508]
["bitfinex-derivatives","ETHF0:USTF0",1772600097028,4.2819131,1961.1,1960.1,1.19077616]
["bitfinex-derivatives","ETHF0:USTF0",1772600097634,4.2819131,1961.1,1960.2,1.1765628]
["bitfinex-derivatives","ETHF0:USTF0",1772600099632,4.2819131,1961.1,1960.3,1.13639144]
["bitfinex-derivatives","ETHF0:USTF0",1772600101130,4.2819131,1961.1,1960.3,5.36338638]
["bitfinex-derivatives","ETHF0:USTF0",1772600101738,4.2819131,1961.1,1960.3,1.13639144]
["bitfinex-derivatives","ETHF0:USTF0",1772600101935,4.2819131,1961.1,1960.2,4.22699494]
["bitfinex-derivatives","ETHF0:USTF0",1772600102240,4.2819131,1961.1,1960.1,4.22699494]
["bitfinex-derivatives","ETHF0:USTF0",1772600102540,4.2819131,1961.1,1960.0,4.22699494]
["bitfinex-derivatives","ETHF0:USTF0",1772600102932,4.28964853,1960.8,1959.8,0.00413436]
["bitfinex-derivatives","ETHF0:USTF0",1772600103240,4.05887068,1960.5,1959.8,4.26683265]
["bitfinex-derivatives","ETHF0:USTF0",1772600105534,4.05887068,1960.5,1959.9,4.26269829]
["bitfinex-derivatives","ETHF0:USTF0",1772600107039,4.05887068,1960.5,1959.8,6.36864508]
["bitfinex-derivatives","ETHF0:USTF0",1772600107638,4.05887068,1960.5,1959.8,10.63134337]
["bitfinex-derivatives","ETHF0:USTF0",1772600107936,4.05887068,1960.5,1959.8,4.26683265]
["bitfinex-derivatives","ETHF0:USTF0",1772600109842,4.05887068,1960.5,1959.9,4.26269829]
["bitfinex-derivatives","ETHF0:USTF0",1772600110031,4.05887068,1960.7,1960.1,4.26269829]
["bitfinex-derivatives","ETHF0:USTF0",1772600112241,4.05887068,1960.7,1960.2,4.26269829]
["bitfinex-derivatives","ETHF0:USTF0",1772600114045,4.05887068,1960.7,1960.1,4.26269829]
["bitfinex-derivatives","ETHF0:USTF0",1772600114346,4.05887068,1960.7,1960.0,6.36451072]
["bitfinex-derivatives","ETHF0:USTF0",1772600114544,4.05887068,1960.7,1959.9,6.36451072]
["bitfinex-derivatives","ETHF0:USTF0",1772600115647,4.05887068,1960.7,1959.9,10.62720901]
["bitfinex-derivatives","ETHF0:USTF0",1772600115943,4.05887068,1960.7,1960.0,4.26269829]
["bitfinex-derivatives","ETHF0:USTF0",1772600116150,4.05887068,1960.7,1960.0,6.36451072]
["bitfinex-derivatives","ETHF0:USTF0",1772600116947,4.05887068,1960.7,1959.9,10.62720901]
["bitfinex-derivatives","ETHF0:USTF0",1772600117741,4.05887068,1960.7,1959.9,4.26269829]
["bitfinex-derivatives","ETHF0:USTF0",1772600118149,4.05887068,1960.7,1960.0,4.58369929]
["bitfinex-derivatives","ETHF0:USTF0",1772600123354,4.05887068,1960.7,1959.9,6.36451072]
["bitfinex-derivatives","ETHF0:USTF0",1772600123753,4.05887068,1960.7,1959.9,11.00231296]
["bitfinex-derivatives","ETHF0:USTF0",1772600123954,4.05887068,1960.7,1960.0,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600125552,4.05887068,1960.7,1960.1,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600126252,4.05887068,1960.7,1960.2,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600128752,4.77940683,1960.9,1960.4,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600131854,4.77940683,1961.2,1960.5,11.00231296]
["bitfinex-derivatives","ETHF0:USTF0",1772600132054,4.77940683,1961.2,1960.6,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600132249,4.77940683,1961.2,1960.5,6.36451072]
["bitfinex-derivatives","ETHF0:USTF0",1772600132455,4.77940683,1961.2,1960.4,11.00231296]
["bitfinex-derivatives","ETHF0:USTF0",1772600134162,4.77940683,1961.2,1960.4,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600134553,4.77940683,1961.2,1960.3,6.36451072]
["bitfinex-derivatives","ETHF0:USTF0",1772600134764,4.77940683,1961.2,1960.2,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600135957,4.77940683,1961.2,1960.1,6.36451072]
["bitfinex-derivatives","ETHF0:USTF0",1772600136161,0.00475047,1961.3,1960.0,11.00231296]
["bitfinex-derivatives","ETHF0:USTF0",1772600136162,4.77940683,1961.0,1960.0,11.00231296]
["bitfinex-derivatives","ETHF0:USTF0",1772600136463,4.77940683,1960.8,1960.0,11.00231296]
["bitfinex-derivatives","ETHF0:USTF0",1772600138164,4.77940683,1960.8,1960.1,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600140367,4.77940683,1960.8,1960.0,6.36451072]
["bitfinex-derivatives","ETHF0:USTF0",1772600140567,4.77940683,1960.8,1960.0,11.00231296]
["bitfinex-derivatives","ETHF0:USTF0",1772600141667,4.77940683,1960.8,1960.2,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600142770,4.77940683,1961.1,1960.3,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600142967,4.77940683,1961.1,1960.5,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600143568,4.77940683,1961.1,1960.6,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600145970,4.7841573,1961.3,1960.6,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600147571,4.7841573,1961.3,1960.5,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600147770,4.7841573,1961.3,1960.3,11.00231296]
["bitfinex-derivatives","ETHF0:USTF0",1772600147970,4.7841573,1961.3,1960.4,4.63780224]
["bitfinex-derivatives","ETHF0:USTF0",1772600149668,4.50916987,1961.1,1960.5,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600151073,4.50916987,1961.1,1960.3,10.68067617]
["bitfinex-derivatives","ETHF0:USTF0",1772600151273,4.50916987,1961.1,1960.3,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600157580,4.50916987,1961.0,1960.3,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600160381,4.50916987,1961.2,1960.3,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600160582,4.50916987,1961.0,1960.4,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600161677,4.50916987,1961.0,1960.2,10.68067617]
["bitfinex-derivatives","ETHF0:USTF0",1772600162082,4.50916987,1961.0,1960.3,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600162477,4.50916987,1960.9,1960.3,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600163374,4.50916987,1961.0,1960.4,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600163770,4.50916987,1961.2,1960.5,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600164583,4.50916987,1961.2,1960.6,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600166882,0.00475047,1961.3,1960.6,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600167086,4.51392034,1961.3,1960.5,10.68067617]
["bitfinex-derivatives","ETHF0:USTF0",1772600167293,4.51392034,1961.3,1960.5,4.31616545]
["bitfinex-derivatives","ETHF0:USTF0",1772600168187,4.51392034,1961.3,1960.4,6.36451072]
["bitfinex-derivatives","ETHF0:USTF0",1772600168379,4.51392034,1961.3,1960.4,10.8424783]
["bitfinex-derivatives","ETHF0:USTF0",1772600169290,4.51392034,1961.3,1960.3,4.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1772600169490,4.37171841,1961.1,1960.3,4.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1772600171190,4.37171841,1961.1,1960.4,4.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1772600172489,0.00475047,1961.3,1960.5,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1772600172794,4.37171841,1961.6,1960.6,4.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1772600172991,4.37171841,1961.6,1960.8,4.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1772600173585,4.37171841,1961.6,1960.9,4.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1772600173786,4.37621094,1961.6,1960.9,4.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1772600175093,0.00449253,1961.6,1960.9,4.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1772600175693,4.37621094,1961.6,1960.9,4.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1772600176390,4.26096593,1962.2,1960.9,4.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1772600176595,4.37171841,1962.1,1961.2,4.40861939]
["bitfinex-derivatives","ETHF0:USTF0",1772600177487,4.37758317,1962.1,1961.2,4.41270711]
["bitfinex-derivatives","ETHF0:USTF0",1772600178799,4.30431183,1962.4,1961.4,4.20756253]
["bitfinex-derivatives","ETHF0:USTF0",1772600179000,4.30431183,1962.4,1961.5,16.01456253]
["bitfinex-derivatives","ETHF0:USTF0",1772600179298,4.30431183,1962.4,1961.6,4.20756253]
["bitfinex-derivatives","ETHF0:USTF0",1772600179894,4.30804308,1962.4,1961.6,4.20756253]
["bitfinex-derivatives","ETHF0:USTF0",1772600182802,0.00373125,1962.4,1961.7,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600184004,4.33335128,1962.4,1961.7,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600184599,4.33335128,1962.4,1961.5,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600186506,4.33335128,1962.4,1961.6,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600186507,0.00373125,1962.4,1961.6,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600187503,0.00373125,1962.4,1961.7,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1772600187705,0.00373125,1962.4,1961.8,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600188905,4.33335128,1962.4,1961.8,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600189607,4.33335128,1962.4,1961.5,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600192613,4.33335128,1962.4,1961.7,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600197511,4.33335128,1962.4,1961.5,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600198417,4.33335128,1962.4,1961.7,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600199511,0.00373125,1962.4,1961.7,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600200612,4.33335128,1962.4,1961.7,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600202112,5.24432369,1962.8,1962.0,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600203217,5.24811456,1962.8,1962.0,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600204410,0.91849453,1962.8,1962.0,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600204614,5.24811456,1962.8,1962.0,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600205014,0.91849453,1962.8,1962.2,1.49588875]
["bitfinex-derivatives","ETHF0:USTF0",1772600205214,0.91849453,1962.8,1962.3,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600205819,5.24811456,1962.8,1962.1,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600208318,0.91849453,1962.8,1962.1,4.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1772600208514,4.05872122,1963.0,1962.4,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600208717,4.05872122,1963.4,1962.7,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600209017,4.05872122,1963.4,1962.5,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600209621,4.06311674,1963.4,1962.5,4.14608522]
["bitfinex-derivatives","ETHF0:USTF0",1772600213622,5.804643,1963.3,1962.2,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600213823,4.05872122,1963.2,1962.2,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600214523,4.05872122,1963.2,1962.2,4.14619256]
["bitfinex-derivatives","ETHF0:USTF0",1772600215819,4.05872122,1963.2,1962.3,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600216018,4.05872122,1963.2,1962.4,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600216215,4.05872122,1963.2,1962.2,6.39375248]
["bitfinex-derivatives","ETHF0:USTF0",1772600216416,4.05872122,1963.2,1962.2,10.53400647]
["bitfinex-derivatives","ETHF0:USTF0",1772600216618,4.05872122,1963.2,1962.3,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600219520,4.05872122,1963.2,1962.2,0.00593857]
["bitfinex-derivatives","ETHF0:USTF0",1772600220423,4.05872122,1963.2,1961.9,11.5669632]
["bitfinex-derivatives","ETHF0:USTF0",1772600220724,4.05872122,1962.6,1962.0,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600221323,4.05872122,1962.6,1962.1,5.17914929]
["bitfinex-derivatives","ETHF0:USTF0",1772600221523,4.05872122,1962.6,1962.2,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600224427,4.05872122,1963.0,1962.2,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600226927,4.05872122,1963.0,1962.1,0.00637301]
["bitfinex-derivatives","ETHF0:USTF0",1772600227631,4.05872122,1962.9,1962.1,4.146627]
["bitfinex-derivatives","ETHF0:USTF0",1772600229428,4.05872122,1962.7,1961.8,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600229732,4.05872122,1962.5,1961.5,10.5280679]
["bitfinex-derivatives","ETHF0:USTF0",1772600230030,4.05872122,1962.5,1961.5,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600230231,4.05872122,1962.5,1961.5,4.14649531]
["bitfinex-derivatives","ETHF0:USTF0",1772600232830,4.05872122,1962.5,1961.5,0.00624132]
["bitfinex-derivatives","ETHF0:USTF0",1772600233226,4.05872122,1962.3,1961.5,4.14649531]
["bitfinex-derivatives","ETHF0:USTF0",1772600237234,4.05872122,1962.9,1961.7,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600237435,4.05872122,1962.9,1962.0,4.14025399]
["bitfinex-derivatives","ETHF0:USTF0",1772600241040,4.05872122,1962.9,1962.1,3.85431049]
["bitfinex-derivatives","ETHF0:USTF0",1772600242133,4.05872122,1962.9,1962.2,3.85431049]
["bitfinex-derivatives","ETHF0:USTF0",1772600244440,4.05872122,1962.9,1962.2,4.89291873]
["bitfinex-derivatives","ETHF0:USTF0",1772600245040,1.03860824,1963.0,1961.9,7.95791268]
["bitfinex-derivatives","ETHF0:USTF0",1772600245041,4.06680159,1962.7,1962.0,10.2421244]
["bitfinex-derivatives","ETHF0:USTF0",1772600245439,4.06680159,1962.7,1962.0,3.85431049]
["bitfinex-derivatives","ETHF0:USTF0",1772600245639,4.06680159,1962.5,1961.9,3.85431049]
["bitfinex-derivatives","ETHF0:USTF0",1772600245840,1.03860824,1962.6,1961.6,3.85431049]
["bitfinex-derivatives","ETHF0:USTF0",1772600245841,4.06680159,1962.1,1961.6,3.85431049]
["bitfinex-derivatives","ETHF0:USTF0",1772600247942,4.06680159,1962.1,1961.5,0.00624132]
["bitfinex-derivatives","ETHF0:USTF0",1772600248140,4.06680159,1962.1,1961.5,3.86055181]
["bitfinex-derivatives","ETHF0:USTF0",1772600250446,4.06680159,1962.1,1961.5,0.00624132]
["bitfinex-derivatives","ETHF0:USTF0",1772600250646,4.06680159,1962.1,1961.2,6.38781391]
["bitfinex-derivatives","ETHF0:USTF0",1772600250847,4.06680159,1962.1,1961.2,3.85431049]
["bitfinex-derivatives","ETHF0:USTF0",1772600251545,4.06680159,1962.1,1961.2,3.85853222]
["bitfinex-derivatives","ETHF0:USTF0",1772600251941,4.06680159,1962.0,1961.2,3.85853222]
["bitfinex-derivatives","ETHF0:USTF0",1772600252142,4.07272082,1962.0,1961.2,3.85853222]
["bitfinex-derivatives","ETHF0:USTF0",1772600259147,4.07272082,1962.0,1961.2,0.00422173]
["bitfinex-derivatives","ETHF0:USTF0",1772600259456,4.07272082,1962.0,1960.8,3.85431049]
["bitfinex-derivatives","ETHF0:USTF0",1772600260351,4.07272082,1962.0,1960.8,3.858284]
["bitfinex-derivatives","ETHF0:USTF0",1772600264457,4.32758082,1962.0,1960.8,3.858284]
["bitfinex-derivatives","ETHF0:USTF0",1772600265556,4.06680159,1961.8,1960.8,0.00397351]
["bitfinex-derivatives","ETHF0:USTF0",1772600266653,4.06680159,1961.6,1960.8,0.00397351]
["bitfinex-derivatives","ETHF0:USTF0",1772600266959,4.06680159,1961.6,1960.2,3.85431049]
["bitfinex-derivatives","ETHF0:USTF0",1772600267762,4.06680159,1961.6,1960.2,3.85987802]
["bitfinex-derivatives","ETHF0:USTF0",1772600269864,4.06680159,1961.6,1960.5,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600275963,3.69186762,1961.4,1960.3,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600276562,3.69186762,1961.4,1960.4,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600283067,4.06592324,1961.4,1960.4,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600284467,3.69186762,1961.4,1960.4,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600286065,3.69186762,1961.3,1960.4,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600287471,3.69186762,1961.3,1960.5,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600288267,3.69186762,1961.3,1960.3,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600288467,3.69186762,1960.8,1960.2,0.00556753]
["bitfinex-derivatives","ETHF0:USTF0",1772600288667,3.69186762,1960.6,1960.2,0.00556753]
["bitfinex-derivatives","ETHF0:USTF0",1772600288870,3.69186762,1960.6,1959.9,9.48946336]
["bitfinex-derivatives","ETHF0:USTF0",1772600288871,3.69669122,1960.6,1959.9,9.48946336]
["bitfinex-derivatives","ETHF0:USTF0",1772600289171,3.69669122,1960.6,1959.9,3.10164945]
["bitfinex-derivatives","ETHF0:USTF0",1772600289968,3.69669122,1960.6,1959.9,3.10711681]
["bitfinex-derivatives","ETHF0:USTF0",1772600290168,3.69669122,1960.6,1959.5,7.95791268]
["bitfinex-derivatives","ETHF0:USTF0",1772600290369,3.69186762,1960.3,1959.4,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600290669,3.69186762,1960.1,1959.4,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600291371,3.69186762,1960.1,1959.4,3.84340835]
["bitfinex-derivatives","ETHF0:USTF0",1772600291571,12.00586762,1960.3,1959.4,3.84340835]
["bitfinex-derivatives","ETHF0:USTF0",1772600291768,3.69186762,1960.2,1959.4,3.84340835]
["bitfinex-derivatives","ETHF0:USTF0",1772600292863,3.69669122,1960.6,1959.6,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600294671,0.0048236,1960.6,1959.7,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600295166,3.69669122,1960.6,1959.7,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600296167,0.0048236,1960.6,1959.7,3.83794324]
["bitfinex-derivatives","ETHF0:USTF0",1772600299979,3.81525629,1961.0,1959.7,4.09309324]
["bitfinex-derivatives","ETHF0:USTF0",1772600300283,3.81525629,1961.2,1960.1,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600300981,3.82057325,1961.2,1960.1,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600301175,0.00531696,1961.2,1960.3,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600302483,3.82057325,1961.2,1960.3,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600310196,3.81525629,1961.0,1960.3,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600314495,3.81525629,1960.9,1960.3,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600317293,3.81525629,1960.3,1959.4,3.96743201]
["bitfinex-derivatives","ETHF0:USTF0",1772600317492,3.81525629,1960.1,1959.5,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600318590,9.37477424,1960.3,1959.5,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600318591,3.81525629,1960.3,1959.5,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600327397,12.16225629,1960.5,1959.5,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600327995,3.81525629,1960.5,1959.5,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600330795,4.25511971,1960.9,1959.5,3.9619669]
["bitfinex-derivatives","ETHF0:USTF0",1772600331001,4.13696691,1960.8,1960.0,4.06517677]
["bitfinex-derivatives","ETHF0:USTF0",1772600334403,4.14228387,1961.2,1960.3,4.06517677]
["bitfinex-derivatives","ETHF0:USTF0",1772600335405,0.00531696,1961.2,1960.5,1.49976867]
["bitfinex-derivatives","ETHF0:USTF0",1772600335601,4.13696691,1961.5,1960.6,4.06517677]
["bitfinex-derivatives","ETHF0:USTF0",1772600336607,4.14056651,1961.5,1960.6,4.06517677]
["bitfinex-derivatives","ETHF0:USTF0",1772600344205,0.0035996,1961.5,1960.6,4.06517677]
["bitfinex-derivatives","ETHF0:USTF0",1772600344511,4.14056651,1961.5,1960.6,4.06517677]
["bitfinex-derivatives","ETHF0:USTF0",1772600352216,0.0035996,1961.5,1960.6,4.06517677]
["bitfinex-derivatives","ETHF0:USTF0",1772600352616,4.13696691,1961.9,1961.2,4.06517677]
["bitfinex-derivatives","ETHF0:USTF0",1772600353620,4.14315972,1961.9,1961.2,4.06932731]
["bitfinex-derivatives","ETHF0:USTF0",1772600353817,4.14315972,1961.9,1961.2,0.00415054]
["bitfinex-derivatives","ETHF0:USTF0",1772600356519,4.14315972,1961.9,1961.2,4.06932731]
["bitfinex-derivatives","ETHF0:USTF0",1772600360018,4.14315972,1961.9,1961.2,0.00415054]
["bitfinex-derivatives","ETHF0:USTF0",1772600361126,3.74852193,1961.7,1960.6,3.90426238]
["bitfinex-derivatives","ETHF0:USTF0",1772600361326,3.74852193,1961.6,1960.6,3.90426238]
["bitfinex-derivatives","ETHF0:USTF0",1772600362221,3.74852193,1961.4,1960.6,3.90789327]
["bitfinex-derivatives","ETHF0:USTF0",1772600364725,3.74852193,1961.4,1960.6,0.00363089]
["bitfinex-derivatives","ETHF0:USTF0",1772600364927,3.74852193,1961.2,1960.5,3.90426238]
["bitfinex-derivatives","ETHF0:USTF0",1772600365822,3.74852193,1961.2,1960.5,0.00645035]
["bitfinex-derivatives","ETHF0:USTF0",1772600366022,3.74852193,1961.0,1960.5,3.91071273]
["bitfinex-derivatives","ETHF0:USTF0",1772600366225,3.74852193,1961.0,1960.3,3.90426238]
["bitfinex-derivatives","ETHF0:USTF0",1772600366524,3.74852193,1961.0,1959.7,3.90426238]
["bitfinex-derivatives","ETHF0:USTF0",1772600367127,3.74852193,1961.0,1959.7,3.90829472]
["bitfinex-derivatives","ETHF0:USTF0",1772600371530,3.74852193,1961.0,1959.8,1.49976867]
["bitfinex-derivatives","ETHF0:USTF0",1772600371835,3.74852193,1961.0,1959.9,3.90426238]
["bitfinex-derivatives","ETHF0:USTF0",1772600372437,3.74852193,1960.7,1960.1,3.90426238]
["bitfinex-derivatives","ETHF0:USTF0",1772600379940,3.74852193,1960.7,1959.8,3.90426238]
["bitfinex-derivatives","ETHF0:USTF0",1772600387946,3.74852193,1960.7,1959.7,3.90829472]
["bitfinex-derivatives","ETHF0:USTF0",1772600388146,3.61072553,1960.5,1959.7,3.90829472]
["bitfinex-derivatives","ETHF0:USTF0",1772600388338,3.6169562,1960.5,1959.7,3.90829472]
["bitfinex-derivatives","ETHF0:USTF0",1772600398447,0.00623067,1960.5,1959.7,3.90829472]
["bitfinex-derivatives","ETHF0:USTF0",1772600398744,3.6169562,1960.5,1959.7,3.90829472]
["bitfinex-derivatives","ETHF0:USTF0",1772600399644,3.6169562,1960.5,1959.9,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600399851,0.00623067,1960.5,1959.9,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600400448,3.61072553,1961.0,1960.1,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600400648,3.61072553,1960.8,1960.1,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600401149,3.61072553,1960.6,1960.0,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600401450,3.61072553,1960.5,1959.8,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600401954,3.61072553,1960.3,1959.7,0.00403234]
["bitfinex-derivatives","ETHF0:USTF0",1772600402155,3.61072553,1960.3,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600402649,3.61072553,1960.3,1959.7,0.00403234]
["bitfinex-derivatives","ETHF0:USTF0",1772600403054,3.61072553,1960.3,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600403451,3.61072553,1960.5,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600403651,3.61072553,1960.3,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600403852,3.61453069,1960.6,1959.9,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600404054,0.00380516,1960.6,1959.9,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600404252,0.00380516,1960.6,1960.1,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600404855,3.61072553,1960.8,1960.1,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600405055,3.61072553,1961.1,1960.1,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600405252,9.76756462,1961.0,1960.1,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600405556,3.61072553,1961.0,1960.1,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600405960,3.61655777,1961.0,1960.1,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600406759,3.61072553,1960.8,1960.1,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600407255,3.61072553,1960.5,1959.8,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600410559,3.61072553,1960.3,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600410953,3.61072553,1960.5,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600411661,3.61072553,1960.3,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600412159,3.61072553,1960.5,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600412559,3.61072553,1960.3,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600413058,8.295,1960.6,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600413059,3.61072553,1960.5,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600415566,3.61072553,1960.7,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600415762,3.61072553,1960.8,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600416362,3.61655777,1961.0,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600416666,9.76754874,1960.9,1959.7,3.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1772600416963,3.61655777,1961.0,1959.8,4.09565581]
["bitfinex-derivatives","ETHF0:USTF0",1772600417260,0.00583224,1961.0,1959.8,4.09565581]
["bitfinex-derivatives","ETHF0:USTF0",1772600417565,3.61655777,1961.0,1959.8,4.09565581]
["bitfinex-derivatives","ETHF0:USTF0",1772600418056,3.61655777,1961.0,1959.9,3.84051581]
["bitfinex-derivatives","ETHF0:USTF0",1772600418254,3.61655777,1961.0,1960.1,3.58376099]
["bitfinex-derivatives","ETHF0:USTF0",1772600422165,0.00583224,1961.0,1960.1,3.58376099]
["bitfinex-derivatives","ETHF0:USTF0",1772600422558,3.61595028,1961.0,1960.1,3.58376099]
["bitfinex-derivatives","ETHF0:USTF0",1772600425369,0.00583224,1961.0,1960.1,3.58376099]
["bitfinex-derivatives","ETHF0:USTF0",1772600426861,3.61011804,1961.3,1960.1,3.58376099]
["bitfinex-derivatives","ETHF0:USTF0",1772600427969,3.61487333,1961.3,1960.1,3.58376099]
["bitfinex-derivatives","ETHF0:USTF0",1772600429768,0.00475529,1961.3,1960.2,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600430073,0.00475529,1961.3,1960.2,14.10523834]
["bitfinex-derivatives","ETHF0:USTF0",1772600430273,0.00475529,1961.3,1960.2,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600430474,0.00475529,1961.3,1960.7,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600430775,3.61011804,1961.7,1960.7,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600431671,3.61011804,1961.7,1960.9,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600431977,0.00646827,1961.7,1961.1,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600432174,3.61658631,1961.7,1961.1,3.44269012]
["bitfinex-derivatives","ETHF0:USTF0",1772600432476,3.61011804,1961.3,1960.9,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600433270,3.61011804,1961.6,1960.9,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600433473,3.61011804,1961.6,1960.9,3.44237227]
["bitfinex-derivatives","ETHF0:USTF0",1772600434072,0.00646827,1961.7,1960.9,3.44237227]
["bitfinex-derivatives","ETHF0:USTF0",1772600434573,3.61658631,1961.7,1960.9,3.44237227]
["bitfinex-derivatives","ETHF0:USTF0",1772600435076,0.00646827,1961.7,1960.9,3.44237227]
["bitfinex-derivatives","ETHF0:USTF0",1772600436470,0.00646827,1961.7,1961.0,1.49712338]
["bitfinex-derivatives","ETHF0:USTF0",1772600436776,3.61011804,1962.0,1961.1,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600436972,3.61011804,1962.0,1961.3,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600437678,3.61536704,1962.0,1961.3,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600438873,3.61536704,1962.0,1961.4,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600440978,3.61536704,1962.0,1961.4,3.34070055]
["bitfinex-derivatives","ETHF0:USTF0",1772600442270,3.61536704,1962.0,1961.2,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1772600442675,3.61536704,1962.0,1961.1,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600444678,3.61011804,1961.8,1960.7,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600444975,3.61011804,1961.5,1960.3,3.4360785]
["bitfinex-derivatives","ETHF0:USTF0",1772600445678,3.61011804,1961.5,1960.3,3.44001674]
["bitfinex-derivatives","ETHF0:USTF0",1772600448981,1.49712338,1961.6,1960.3,3.44001674]
["bitfinex-derivatives","ETHF0:USTF0",1772600448982,3.53887691,1961.3,1960.3,3.44001674]
["bitfinex-derivatives","ETHF0:USTF0",1772600449285,3.53887691,1961.2,1960.3,3.44001674]
["bitfinex-derivatives","ETHF0:USTF0",1772600454588,3.53887691,1961.0,1960.3,3.44001674]
["bitfinex-derivatives","ETHF0:USTF0",1772600455195,3.53887691,1961.2,1960.5,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600455389,3.53887691,1961.0,1960.3,0.00393824]
["bitfinex-derivatives","ETHF0:USTF0",1772600455591,3.53887691,1960.6,1960.1,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600455894,3.53887691,1960.4,1959.9,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600456592,3.54320592,1960.4,1959.9,3.53402305]
["bitfinex-derivatives","ETHF0:USTF0",1772600457696,0.00432901,1960.4,1959.9,3.53402305]
["bitfinex-derivatives","ETHF0:USTF0",1772600458895,3.53887691,1961.1,1959.9,3.53402305]
["bitfinex-derivatives","ETHF0:USTF0",1772600459794,3.54333931,1961.1,1959.9,3.53402305]
["bitfinex-derivatives","ETHF0:USTF0",1772600460194,3.54333931,1961.1,1960.1,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600462394,0.0044624,1961.1,1960.3,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600464501,3.54333931,1961.1,1960.3,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600466901,0.0044624,1961.1,1960.3,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600467103,3.54333931,1961.1,1960.3,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600469998,0.0044624,1961.1,1960.3,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600470303,3.54333931,1961.1,1960.3,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600476103,3.54333931,1961.1,1960.1,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600476606,3.53887691,1961.0,1960.5,3.52741791]
["bitfinex-derivatives","ETHF0:USTF0",1772600478810,3.39860544,1960.8,1960.1,3.21027252]
["bitfinex-derivatives","ETHF0:USTF0",1772600479106,3.39860544,1960.8,1960.3,3.21027252]
["bitfinex-derivatives","ETHF0:USTF0",1772600479707,3.39860544,1961.0,1960.5,3.21027252]
["bitfinex-derivatives","ETHF0:USTF0",1772600480602,3.39860544,1961.0,1960.7,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600480805,3.35548702,1961.1,1960.7,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600483410,0.0044624,1961.1,1960.7,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600483813,3.35548702,1961.1,1960.7,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600484308,3.35102462,1961.4,1960.9,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600485413,3.35628826,1961.4,1960.9,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600488605,3.35628826,1961.4,1960.8,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600491117,3.35102462,1961.2,1960.8,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600492819,3.35102462,1961.3,1960.8,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600493319,3.35628826,1961.4,1960.9,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600497217,3.35102462,1961.3,1960.4,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600501024,3.35102462,1961.1,1960.4,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600501828,3.35102462,1960.9,1960.1,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600502928,3.35102462,1960.7,1960.1,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600508031,3.35102462,1961.1,1960.1,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600508231,3.19249426,1960.9,1960.1,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600509638,3.19249426,1961.1,1960.1,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600510331,3.19249426,1960.9,1960.1,3.32035119]
["bitfinex-derivatives","ETHF0:USTF0",1772600516644,3.19249426,1961.3,1960.4,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600516844,3.19249426,1961.1,1960.4,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600518452,3.1977579,1961.4,1960.4,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600518641,3.19249426,1961.3,1960.5,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600521454,0.00526364,1961.4,1960.5,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600521856,3.1977579,1961.4,1960.5,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600522051,3.19249426,1961.0,1960.0,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600523445,1.04003308,1960.9,1960.0,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600523657,3.19249426,1960.8,1960.0,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600529260,3.19249426,1960.8,1959.9,3.048563]
["bitfinex-derivatives","ETHF0:USTF0",1772600529461,3.19249426,1960.6,1959.9,3.048563]
["bitfinex-derivatives","ETHF0:USTF0",1772600532957,3.19249426,1960.4,1959.7,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600534060,3.19249426,1960.4,1959.7,3.04724593]
["bitfinex-derivatives","ETHF0:USTF0",1772600534461,3.19249426,1960.8,1959.7,3.04724593]
["bitfinex-derivatives","ETHF0:USTF0",1772600534654,3.19249426,1960.6,1959.7,3.04724593]
["bitfinex-derivatives","ETHF0:USTF0",1772600536864,3.19249426,1960.8,1959.7,3.04724593]
["bitfinex-derivatives","ETHF0:USTF0",1772600537561,3.19249426,1961.2,1959.7,3.04724593]
["bitfinex-derivatives","ETHF0:USTF0",1772600537760,3.19249426,1961.0,1959.7,3.04724593]
["bitfinex-derivatives","ETHF0:USTF0",1772600538060,3.19249426,1961.0,1959.9,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600538363,3.11702342,1961.3,1959.9,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600539463,3.11702342,1961.1,1959.9,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600545062,2.96679508,1960.9,1959.9,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600546465,2.96679508,1960.7,1959.9,3.04195786]
["bitfinex-derivatives","ETHF0:USTF0",1772600549667,2.96679508,1960.5,1959.7,0.00528807]
["bitfinex-derivatives","ETHF0:USTF0",1772600549867,2.96679508,1960.5,1959.7,3.13541248]
["bitfinex-derivatives","ETHF0:USTF0",1772600550470,2.96679508,1960.3,1959.6,3.13012441]
["bitfinex-derivatives","ETHF0:USTF0",1772600551472,2.96679508,1960.3,1959.6,3.13577427]
["bitfinex-derivatives","ETHF0:USTF0",1772600553163,2.96679508,1960.1,1959.3,3.13012441]
["bitfinex-derivatives","ETHF0:USTF0",1772600554176,2.96679508,1960.1,1959.3,3.13623523]
["bitfinex-derivatives","ETHF0:USTF0",1772600557575,2.96679508,1960.1,1959.3,0.00611082]
["bitfinex-derivatives","ETHF0:USTF0",1772600557776,2.96679508,1960.1,1959.3,3.13623523]
["bitfinex-derivatives","ETHF0:USTF0",1772600564982,2.96679508,1960.4,1959.3,3.13623523]
["bitfinex-derivatives","ETHF0:USTF0",1772600565176,2.96679508,1960.2,1959.3,3.13623523]
["bitfinex-derivatives","ETHF0:USTF0",1772600566586,2.96679508,1960.0,1959.3,3.13623523]
["bitfinex-derivatives","ETHF0:USTF0",1772600566885,2.97105568,1960.0,1959.3,3.13623523]
["bitfinex-derivatives","ETHF0:USTF0",1772600567081,2.96679508,1959.8,1959.3,3.13623523]
["bitfinex-derivatives","ETHF0:USTF0",1772600568584,2.96679508,1959.8,1958.9,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600568585,1.04163061,1959.6,1958.9,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600568883,2.96679508,1959.8,1959.1,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600568884,2.996973,1959.7,1959.1,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600569388,2.996973,1959.9,1959.3,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600569587,2.996973,1959.9,1959.3,2.98681558]
["bitfinex-derivatives","ETHF0:USTF0",1772600570989,2.996973,1959.6,1959.3,0.0039282]
["bitfinex-derivatives","ETHF0:USTF0",1772600573392,2.996973,1959.4,1958.8,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600574492,2.996973,1959.4,1958.8,2.98940336]
["bitfinex-derivatives","ETHF0:USTF0",1772600575994,0.0042606,1960.0,1958.8,2.98940336]
["bitfinex-derivatives","ETHF0:USTF0",1772600575995,2.996973,1959.8,1958.8,2.98940336]
["bitfinex-derivatives","ETHF0:USTF0",1772600578694,2.996973,1959.6,1958.8,2.98940336]
["bitfinex-derivatives","ETHF0:USTF0",1772600581401,2.996973,1959.6,1958.4,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600581704,9.72377983,1959.7,1958.4,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600581705,2.996973,1959.3,1958.4,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600582204,2.996973,1959.1,1958.4,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600582698,2.996973,1959.1,1958.4,2.98834937]
["bitfinex-derivatives","ETHF0:USTF0",1772600584108,2.996973,1959.5,1958.4,2.98834937]
["bitfinex-derivatives","ETHF0:USTF0",1772600584405,2.996973,1959.3,1958.4,2.98834937]
["bitfinex-derivatives","ETHF0:USTF0",1772600590108,2.996973,1959.5,1958.4,2.98834937]
["bitfinex-derivatives","ETHF0:USTF0",1772600591415,2.996973,1959.5,1958.4,10.98635915]
["bitfinex-derivatives","ETHF0:USTF0",1772600591616,2.996973,1959.5,1958.5,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600592809,2.996973,1959.7,1958.5,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600593006,2.996973,1959.9,1958.7,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600593614,2.996973,1959.7,1958.7,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600598811,2.76019559,1959.5,1958.7,2.98288738]
["bitfinex-derivatives","ETHF0:USTF0",1772600599217,2.76019559,1959.5,1958.5,14.12791129]
["bitfinex-derivatives","ETHF0:USTF0",1772600599413,2.76019559,1959.5,1958.5,2.76491129]
["bitfinex-derivatives","ETHF0:USTF0",1772600600218,2.72633042,1959.3,1958.5,2.76491129]
["bitfinex-derivatives","ETHF0:USTF0",1772600602015,2.72633042,1959.3,1958.4,0.00546199]
["bitfinex-derivatives","ETHF0:USTF0",1772600602216,2.72633042,1958.7,1958.1,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600603318,2.72633042,1958.7,1958.1,2.61586996]
["bitfinex-derivatives","ETHF0:USTF0",1772600603710,2.72633042,1958.7,1957.6,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600603912,1.50077983,1958.8,1956.9,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600603913,2.72633042,1957.6,1956.9,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600604120,2.72633042,1957.3,1956.5,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600604921,2.73210468,1957.3,1956.5,2.61735629]
["bitfinex-derivatives","ETHF0:USTF0",1772600606120,0.00577426,1957.3,1956.5,2.61735629]
["bitfinex-derivatives","ETHF0:USTF0",1772600606324,2.72633042,1957.7,1956.8,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600607418,2.73033579,1957.7,1956.8,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600610526,0.00400537,1957.7,1956.8,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600613236,2.72633042,1958.2,1957.1,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600614333,2.73152499,1958.2,1957.1,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600621636,0.00519457,1958.2,1957.1,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600622443,2.73152499,1958.2,1957.1,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600623436,0.00519457,1958.2,1957.1,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600623943,2.72633042,1958.9,1957.3,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600624834,2.73063538,1958.9,1957.3,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600626840,2.73063538,1958.9,1957.5,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600627044,2.73063538,1958.9,1957.7,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600627739,0.00430496,1958.9,1957.7,2.61193972]
["bitfinex-derivatives","ETHF0:USTF0",1772600629048,2.97270152,1959.3,1958.0,1.503196]
["bitfinex-derivatives","ETHF0:USTF0",1772600629345,2.97270152,1959.3,1958.1,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600630048,0.00603096,1959.3,1958.1,2.94374937]
["bitfinex-derivatives","ETHF0:USTF0",1772600630444,2.97270152,1959.7,1958.3,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600631447,2.97873178,1959.7,1958.3,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600632645,2.97873178,1959.7,1958.4,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600640352,0.00603026,1959.7,1958.8,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600640547,2.97270152,1960.1,1958.9,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600641558,2.97861862,1960.1,1958.9,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600644752,0.0059171,1960.1,1959.1,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600645349,2.97861862,1960.1,1959.1,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600647058,0.0059171,1960.1,1959.1,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600649054,2.97270152,1960.4,1959.1,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600649260,2.97270152,1960.5,1959.3,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600649460,2.97270152,1960.6,1959.5,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600649661,2.97270152,1960.6,1959.7,2.93766283]
["bitfinex-derivatives","ETHF0:USTF0",1772600650251,2.97862841,1960.6,1959.7,2.9413658]
["bitfinex-derivatives","ETHF0:USTF0",1772600653261,0.00592689,1960.6,1959.7,2.9413658]
["bitfinex-derivatives","ETHF0:USTF0",1772600657663,2.97862841,1960.6,1959.7,2.9413658]
["bitfinex-derivatives","ETHF0:USTF0",1772600658063,0.00592689,1960.6,1959.7,2.9413658]
["bitfinex-derivatives","ETHF0:USTF0",1772600659670,2.86027825,1960.6,1959.7,2.9413658]
["bitfinex-derivatives","ETHF0:USTF0",1772600660171,0.00592689,1960.6,1959.7,2.9413658]
["bitfinex-derivatives","ETHF0:USTF0",1772600660467,2.62368519,1960.6,1959.7,2.9413658]
["bitfinex-derivatives","ETHF0:USTF0",1772600661468,2.62368519,1960.6,1959.7,0.00370297]
["bitfinex-derivatives","ETHF0:USTF0",1772600662159,2.6177583,1960.4,1959.7,0.00370297]
["bitfinex-derivatives","ETHF0:USTF0",1772600664168,2.6177583,1960.4,1959.7,2.81577249]
["bitfinex-derivatives","ETHF0:USTF0",1772600664766,2.6177583,1960.4,1959.7,0.00370297]
["bitfinex-derivatives","ETHF0:USTF0",1772600665461,2.6177583,1960.4,1959.6,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1772600665879,2.6177583,1960.4,1959.3,2.81206952]
["bitfinex-derivatives","ETHF0:USTF0",1772600666369,2.6177583,1960.2,1959.3,2.8182818]
["bitfinex-derivatives","ETHF0:USTF0",1772600666771,2.6177583,1960.2,1959.3,0.00621228]
["bitfinex-derivatives","ETHF0:USTF0",1772600668270,2.6177583,1960.0,1959.0,2.81206952]
["bitfinex-derivatives","ETHF0:USTF0",1772600668475,2.6177583,1959.8,1958.8,2.81206952]
["bitfinex-derivatives","ETHF0:USTF0",1772600669475,2.6177583,1959.8,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600669876,2.6177583,1959.6,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600672376,2.6177583,1960.0,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600672577,2.6177583,1959.8,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600675489,2.6177583,1959.6,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600676984,2.6177583,1959.9,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600677183,2.6177583,1959.7,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600685497,2.6177583,1959.6,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600686599,2.6177583,1960.0,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600686794,4.24158002,1960.1,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600686795,2.6177583,1959.8,1958.8,2.81855624]
["bitfinex-derivatives","ETHF0:USTF0",1772600694007,12.88070054,1960.2,1959.0,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600694008,2.70522263,1960.0,1959.0,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600694206,2.70522263,1960.0,1959.2,1.50069302]
["bitfinex-derivatives","ETHF0:USTF0",1772600694399,4.27044172,1960.1,1959.3,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600694903,9.10092317,1960.2,1959.3,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600695302,2.70522263,1960.2,1959.3,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600695508,2.70522263,1960.4,1959.3,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600697208,2.71114952,1960.6,1959.6,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600698607,9.04095382,1960.5,1959.6,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600698812,2.70522263,1960.5,1959.6,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600700413,0.00592689,1960.6,1959.9,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600702113,2.70522263,1960.8,1959.9,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600702809,2.70522263,1960.8,1959.7,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1772600703015,2.71120854,1960.8,1959.8,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600703513,2.71120854,1960.8,1959.7,13.72623117]
["bitfinex-derivatives","ETHF0:USTF0",1772600704113,2.71120854,1960.8,1959.8,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600705813,2.71120854,1960.8,1959.9,1.50069302]
["bitfinex-derivatives","ETHF0:USTF0",1772600706116,2.71120854,1960.8,1960.0,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600706317,0.00598591,1960.8,1960.0,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600710921,2.71120854,1960.8,1960.0,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600713326,0.00598591,1960.8,1960.0,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600715322,4.61023912,1961.8,1960.0,2.52823117]
["bitfinex-derivatives","ETHF0:USTF0",1772600715323,2.70522263,1962.4,1960.7,1.50069302]
["bitfinex-derivatives","ETHF0:USTF0",1772600715624,2.70522263,1962.4,1961.5,0.00422891]
["bitfinex-derivatives","ETHF0:USTF0",1772600715824,2.70522263,1962.4,1961.2,0.00281049]
["bitfinex-derivatives","ETHF0:USTF0",1772600716222,2.70963569,1962.4,1961.2,0.00870406]
["bitfinex-derivatives","ETHF0:USTF0",1772600716826,2.70963569,1962.4,1961.3,0.59414885]
["bitfinex-derivatives","ETHF0:USTF0",1772600718230,2.77126041,1962.1,1961.2,0.00589357]
["bitfinex-derivatives","ETHF0:USTF0",1772600718527,1.50069302,1962.2,1960.6,0.53555327]
["bitfinex-derivatives","ETHF0:USTF0",1772600718528,2.77126041,1961.8,1960.6,0.53555327]
["bitfinex-derivatives","ETHF0:USTF0",1772600719423,2.77126041,1961.8,1960.6,0.53999151]
["bitfinex-derivatives","ETHF0:USTF0",1772600721626,2.77126041,1961.8,1960.6,0.00443824]
["bitfinex-derivatives","ETHF0:USTF0",1772600721828,2.76256489,1961.4,1960.5,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1772600722027,2.76256489,1961.4,1960.2,0.63256187]
["bitfinex-derivatives","ETHF0:USTF0",1772600722224,2.76256489,1961.1,1960.0,11.81600011]
["bitfinex-derivatives","ETHF0:USTF0",1772600722431,2.76256489,1961.1,1959.8,0.63673493]
["bitfinex-derivatives","ETHF0:USTF0",1772600722925,2.76256489,1961.1,1959.8,0.64097389]
["bitfinex-derivatives","ETHF0:USTF0",1772600726133,2.76256489,1960.8,1959.8,0.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1772600726334,2.76884347,1960.8,1959.8,0.91221096]
["bitfinex-derivatives","ETHF0:USTF0",1772600727126,2.76256489,1961.1,1960.3,0.90454662]
["bitfinex-derivatives","ETHF0:USTF0",1772600727331,16.26501214,1962.1,1960.6,1.55189039]
["bitfinex-derivatives","ETHF0:USTF0",1772600727332,2.76256489,1962.0,1960.6,1.55189039]
["bitfinex-derivatives","ETHF0:USTF0",1772600727526,2.76256489,1961.7,1960.6,1.55189039]
["bitfinex-derivatives","ETHF0:USTF0",1772600728131,2.76804555,1961.7,1960.6,1.55189039]
["bitfinex-derivatives","ETHF0:USTF0",1772600728534,2.76804555,1961.7,1961.0,1.55378806]
["bitfinex-derivatives","ETHF0:USTF0",1772600731142,2.76804555,1961.7,1960.5,1.5896729]
["bitfinex-derivatives","ETHF0:USTF0",1772600731542,2.76804555,1961.7,1960.4,1.5768569]
["bitfinex-derivatives","ETHF0:USTF0",1772600734639,2.76256489,1961.5,1960.4,1.5897395]
["bitfinex-derivatives","ETHF0:USTF0",1772600735546,2.76256489,1961.5,1960.3,12.75557955]
["bitfinex-derivatives","ETHF0:USTF0",1772600735744,2.76256489,1961.5,1960.4,1.56257955]
["bitfinex-derivatives","ETHF0:USTF0",1772600742049,2.76256489,1961.5,1960.3,12.90300424]
["bitfinex-derivatives","ETHF0:USTF0",1772600742550,2.76256489,1961.5,1960.4,1.70913098]
["bitfinex-derivatives","ETHF0:USTF0",1772600742850,2.76256489,1961.3,1960.3,1.70312429]
["bitfinex-derivatives","ETHF0:USTF0",1772600744554,2.76256489,1961.3,1960.0,1.67435962]
["bitfinex-derivatives","ETHF0:USTF0",1772600744851,2.76256489,1961.1,1960.0,1.67435962]
["bitfinex-derivatives","ETHF0:USTF0",1772600745053,2.76256489,1961.1,1959.8,12.95359858]
["bitfinex-derivatives","ETHF0:USTF0",1772600745251,2.76256489,1960.9,1959.8,12.95359858]
["bitfinex-derivatives","ETHF0:USTF0",1772600745755,2.76256489,1960.9,1959.9,1.67530334]
["bitfinex-derivatives","ETHF0:USTF0",1772600750257,2.76256489,1960.9,1959.9,1.61385166]
["bitfinex-derivatives","ETHF0:USTF0",1772600753456,2.76256489,1960.9,1959.8,12.9390119]
["bitfinex-derivatives","ETHF0:USTF0",1772600753759,2.76256489,1960.9,1959.8,1.6640119]
["bitfinex-derivatives","ETHF0:USTF0",1772600760163,2.7441559,1960.7,1959.8,1.6640119]
["bitfinex-derivatives","ETHF0:USTF0",1772600760658,2.7441559,1960.5,1959.4,1.6143489]
["bitfinex-derivatives","ETHF0:USTF0",1772600760861,2.7441559,1960.3,1959.2,1.61858786]
["bitfinex-derivatives","ETHF0:USTF0",1772600761062,2.7441559,1960.1,1959.0,1.61858786]
["bitfinex-derivatives","ETHF0:USTF0",1772600761263,2.7441559,1959.9,1959.0,1.61858786]
["bitfinex-derivatives","ETHF0:USTF0",1772600761664,2.74831735,1959.9,1959.0,1.62224268]
["bitfinex-derivatives","ETHF0:USTF0",1772600766957,2.74831735,1959.9,1959.0,0.00365482]
["bitfinex-derivatives","ETHF0:USTF0",1772600767159,2.74831735,1959.9,1958.8,1.69550103]
["bitfinex-derivatives","ETHF0:USTF0",1772600768167,2.74831735,1959.9,1958.8,1.70116757]
["bitfinex-derivatives","ETHF0:USTF0",1772600769864,2.7441559,1959.7,1958.8,0.00566654]
["bitfinex-derivatives","ETHF0:USTF0",1772600770164,0.25514,1959.8,1958.4,1.68065633]
["bitfinex-derivatives","ETHF0:USTF0",1772600770165,2.7441559,1959.5,1958.4,1.68065633]
["bitfinex-derivatives","ETHF0:USTF0",1772600771072,2.7441559,1959.5,1958.4,1.68449672]
["bitfinex-derivatives","ETHF0:USTF0",1772600771866,7.969,1959.8,1958.4,0.00384039]
["bitfinex-derivatives","ETHF0:USTF0",1772600771867,2.7441559,1959.3,1958.4,0.00384039]
["bitfinex-derivatives","ETHF0:USTF0",1772600772073,2.7441559,1959.3,1958.4,1.65356063]
["bitfinex-derivatives","ETHF0:USTF0",1772600774474,2.7441559,1959.7,1958.4,1.65356063]
["bitfinex-derivatives","ETHF0:USTF0",1772600774674,2.7441559,1959.7,1958.6,1.64803429]
["bitfinex-derivatives","ETHF0:USTF0",1772600775773,2.74831735,1959.9,1959.0,1.63490397]
["bitfinex-derivatives","ETHF0:USTF0",1772600775974,0.00416145,1959.9,1959.0,1.63490397]
["bitfinex-derivatives","ETHF0:USTF0",1772600776673,2.7441559,1960.2,1959.2,1.62456516]
["bitfinex-derivatives","ETHF0:USTF0",1772600777578,2.74821743,1960.2,1959.2,1.62456516]
["bitfinex-derivatives","ETHF0:USTF0",1772600779177,0.00406153,1960.2,1959.2,1.62456516]
["bitfinex-derivatives","ETHF0:USTF0",1772600779378,0.00406153,1960.2,1959.5,1.59823866]
["bitfinex-derivatives","ETHF0:USTF0",1772600779579,2.64443134,1961.0,1959.5,1.59823866]
["bitfinex-derivatives","ETHF0:USTF0",1772600779876,2.64443134,1961.0,1959.5,12.84723866]
["bitfinex-derivatives","ETHF0:USTF0",1772600780077,2.64443134,1961.0,1959.6,1.59026553]
["bitfinex-derivatives","ETHF0:USTF0",1772600780578,2.64812738,1961.0,1959.6,1.59026553]
["bitfinex-derivatives","ETHF0:USTF0",1772600785179,2.64812738,1961.0,1959.7,1.48166727]
["bitfinex-derivatives","ETHF0:USTF0",1772600786782,0.00369604,1961.0,1959.7,1.48166727]
["bitfinex-derivatives","ETHF0:USTF0",1772600787182,2.77688505,1961.0,1959.7,1.48166727]
["bitfinex-derivatives","ETHF0:USTF0",1772600789185,2.77688505,1961.0,1960.1,1.47405815]
["bitfinex-derivatives","ETHF0:USTF0",1772600789384,2.77688505,1961.0,1960.3,1.47405815]
["bitfinex-derivatives","ETHF0:USTF0",1772600789584,0.00369604,1961.0,1960.3,1.47405815]
["bitfinex-derivatives","ETHF0:USTF0",1772600789785,2.77688505,1961.0,1960.3,1.47405815]
["bitfinex-derivatives","ETHF0:USTF0",1772600790581,2.77688505,1961.0,1960.2,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1772600791087,2.77688505,1961.0,1960.1,0.00386082]
["bitfinex-derivatives","ETHF0:USTF0",1772600791887,2.77318901,1960.8,1959.7,2.66981445]
["bitfinex-derivatives","ETHF0:USTF0",1772600792786,2.77318901,1960.8,1959.7,2.67569641]
["bitfinex-derivatives","ETHF0:USTF0",1772600795487,2.77318901,1960.8,1959.3,2.66981445]
["bitfinex-derivatives","ETHF0:USTF0",1772600795690,2.77318901,1960.6,1959.3,2.66981445]
["bitfinex-derivatives","ETHF0:USTF0",1772600796586,2.77318901,1960.6,1959.3,2.67372319]
["bitfinex-derivatives","ETHF0:USTF0",1772600803802,4.27283617,1960.4,1959.3,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1772600804003,2.77318901,1960.2,1959.3,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1772600804299,2.77318901,1960.2,1959.3,2.67372319]
["bitfinex-derivatives","ETHF0:USTF0",1772600807607,2.77318901,1960.2,1959.3,0.00390874]
["bitfinex-derivatives","ETHF0:USTF0",1772600810211,2.77318901,1960.2,1959.0,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600811116,2.77318901,1960.2,1959.0,2.63307869]
["bitfinex-derivatives","ETHF0:USTF0",1772600811904,2.61792694,1960.1,1959.0,2.63307869]
["bitfinex-derivatives","ETHF0:USTF0",1772600816414,2.61792694,1960.1,1959.1,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600820913,2.61792694,1959.9,1959.1,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600821118,2.61792694,1959.7,1959.1,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600824817,2.61792694,1959.7,1958.7,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600825117,2.61792694,1959.5,1958.7,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600825915,2.62220665,1959.5,1958.7,2.6306287]
["bitfinex-derivatives","ETHF0:USTF0",1772600826921,2.62220665,1959.5,1958.7,0.00359139]
["bitfinex-derivatives","ETHF0:USTF0",1772600827219,2.61792694,1959.3,1958.7,0.00359139]
["bitfinex-derivatives","ETHF0:USTF0",1772600828421,2.61792694,1959.3,1958.4,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600829324,2.61792694,1959.3,1958.4,2.63137574]
["bitfinex-derivatives","ETHF0:USTF0",1772600830626,2.61792694,1959.4,1958.5,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600832924,2.62220665,1959.5,1958.8,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600833432,0.00427971,1959.5,1959.0,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600833725,2.61792694,1959.7,1959.0,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600834320,2.61792694,1959.7,1958.6,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600834525,2.62378333,1959.7,1958.6,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600836831,2.61792694,1959.5,1958.6,2.62703731]
["bitfinex-derivatives","ETHF0:USTF0",1772600839828,2.42938693,1959.7,1958.7,1.49964716]
["bitfinex-derivatives","ETHF0:USTF0",1772600840032,2.42938693,1959.7,1958.8,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600845939,2.42353054,1960.1,1959.3,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600846141,2.42353054,1960.2,1959.5,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600846935,2.42848618,1960.2,1959.5,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600847335,0.00495564,1960.2,1959.5,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600848344,0.00495564,1960.2,1959.8,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600848543,2.42353054,1960.4,1959.8,2.57453591]
["bitfinex-derivatives","ETHF0:USTF0",1772600849648,12.12787752,1960.9,1960.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600849649,2.42353054,1960.9,1960.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600850647,2.42794405,1960.9,1960.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600851048,0.00441351,1960.9,1960.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600851544,2.42794405,1960.9,1960.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600852541,0.00441351,1960.9,1960.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600852747,0.00441351,1960.9,1960.4,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600853148,2.42794405,1960.9,1960.4,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600853742,0.00441351,1960.9,1960.4,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600854839,2.42794405,1960.9,1960.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600856851,2.42794405,1960.9,1959.9,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600859652,2.42794405,1960.9,1959.8,0.00370522]
["bitfinex-derivatives","ETHF0:USTF0",1772600859653,2.42353054,1961.1,1960.4,1.49964716]
["bitfinex-derivatives","ETHF0:USTF0",1772600859847,2.38881455,1961.1,1960.5,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600860046,2.42353054,1961.3,1960.5,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600860754,2.42887209,1961.3,1960.5,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600860946,2.42353054,1961.7,1960.8,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600861747,2.42353054,1961.9,1960.8,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600861954,2.4279106,1961.9,1961.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600864048,0.00438006,1961.9,1961.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600864454,2.42353054,1962.6,1961.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600865361,2.42916655,1962.6,1961.1,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600865658,2.42916655,1962.6,1961.2,1.49711992]
["bitfinex-derivatives","ETHF0:USTF0",1772600865859,2.42916655,1962.6,1961.3,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600866564,2.42916655,1962.6,1961.7,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600869163,2.47206302,1962.9,1961.7,2.57083069]
["bitfinex-derivatives","ETHF0:USTF0",1772600869357,3.86779128,1963.1,1962.0,1.49711992]
["bitfinex-derivatives","ETHF0:USTF0",1772600869559,3.86779128,1963.1,1962.1,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600870066,2.47206302,1963.3,1962.1,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600870264,0.00642505,1963.1,1962.1,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600871263,0.00642505,1963.1,1962.2,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600871462,0.00642505,1963.1,1962.4,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600872766,2.47848807,1963.1,1962.4,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600875962,2.47848807,1963.1,1962.1,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600877468,0.00642505,1963.1,1962.1,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600878473,2.47848807,1963.1,1962.1,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600883173,2.47848807,1963.1,1961.8,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600883679,2.47206302,1962.9,1961.7,13.28610133]
["bitfinex-derivatives","ETHF0:USTF0",1772600883881,2.47206302,1962.9,1961.8,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600884878,2.47206302,1962.7,1961.3,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600885077,2.47206302,1962.5,1961.3,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600885280,2.47206302,1962.5,1961.2,2.40484112]
["bitfinex-derivatives","ETHF0:USTF0",1772600885970,2.47206302,1962.3,1961.2,2.40484112]
["bitfinex-derivatives","ETHF0:USTF0",1772600886580,2.47206302,1962.3,1961.2,0.00573979]
["bitfinex-derivatives","ETHF0:USTF0",1772600887085,2.47206302,1962.1,1960.4,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600888286,2.47206302,1962.1,1960.4,2.40277872]
["bitfinex-derivatives","ETHF0:USTF0",1772600888481,2.47206302,1962.1,1960.4,2.65783872]
["bitfinex-derivatives","ETHF0:USTF0",1772600889278,2.47206302,1962.1,1960.6,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600889878,2.47206302,1962.1,1960.7,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600891785,2.47206302,1961.9,1960.6,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1772600892185,2.47206302,1961.9,1960.6,13.31610133]
["bitfinex-derivatives","ETHF0:USTF0",1772600892786,2.47206302,1961.9,1960.6,2.39910133]
["bitfinex-derivatives","ETHF0:USTF0",1772600902593,2.47206302,1961.9,1960.5,2.42182831]
["bitfinex-derivatives","ETHF0:USTF0",1772600902893,1.49711992,1962.3,1960.5,2.42182831]
["bitfinex-derivatives","ETHF0:USTF0",1772600902894,2.27863116,1961.7,1960.5,2.42182831]
["bitfinex-derivatives","ETHF0:USTF0",1772600903199,2.28459214,1961.7,1960.5,2.42182831]
["bitfinex-derivatives","ETHF0:USTF0",1772600903893,2.53354116,1961.6,1960.4,0.00367739]
["bitfinex-derivatives","ETHF0:USTF0",1772600904594,2.53354116,1961.6,1960.4,2.4255057]
["bitfinex-derivatives","ETHF0:USTF0",1772600906495,2.53358116,1961.3,1960.0,2.42182831]
["bitfinex-derivatives","ETHF0:USTF0",1772600906796,2.53360116,1961.1,1959.8,2.42182831]
["bitfinex-derivatives","ETHF0:USTF0",1772600907697,2.53360116,1961.1,1959.8,2.42694469]
["bitfinex-derivatives","ETHF0:USTF0",1772600909894,2.27863116,1961.1,1959.8,2.42694469]
["bitfinex-derivatives","ETHF0:USTF0",1772600911299,2.27863116,1961.1,1959.9,2.42182831]
["bitfinex-derivatives","ETHF0:USTF0",1772600913898,2.27863116,1961.1,1959.8,2.42694469]
["bitfinex-derivatives","ETHF0:USTF0",1772600914097,2.27863116,1960.9,1959.8,2.42694469]
["bitfinex-derivatives","ETHF0:USTF0",1772600919400,2.27863116,1960.7,1959.8,0.00511638]
["bitfinex-derivatives","ETHF0:USTF0",1772600919603,2.27863116,1960.7,1959.8,2.42694469]
["bitfinex-derivatives","ETHF0:USTF0",1772600922605,2.27863116,1961.2,1959.8,2.42694469]
["bitfinex-derivatives","ETHF0:USTF0",1772600923007,2.27863116,1961.2,1960.1,2.42182831]
["bitfinex-derivatives","ETHF0:USTF0",1772600926710,2.27863116,1961.5,1960.4,2.42182831]
["bitfinex-derivatives","ETHF0:USTF0",1772600927108,2.27863116,1961.5,1960.7,2.42182831]
["bitfinex-derivatives","ETHF0:USTF0",1772600930905,2.17447315,1961.7,1960.9,1.49864148]
["bitfinex-derivatives","ETHF0:USTF0",1772600931109,0.00596098,1961.7,1961.0,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600931707,2.17447315,1961.7,1961.0,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600932509,0.00596098,1961.7,1961.0,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600933411,2.17447315,1961.7,1961.0,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600935515,2.17447315,1961.7,1960.8,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600937417,2.17447315,1961.7,1960.4,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600937614,0.25487,1961.9,1961.3,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600937615,2.16851217,1961.9,1961.3,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600938515,2.16851217,1962.4,1961.3,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600938716,2.17339323,1962.4,1961.3,2.13151863]
["bitfinex-derivatives","ETHF0:USTF0",1772600940717,2.17339323,1962.4,1961.6,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600940917,0.00488106,1962.4,1961.6,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600941318,2.16851217,1962.7,1961.9,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600942313,0.00400693,1962.7,1962.2,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600943220,2.1725191,1962.7,1962.2,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600944015,2.16851217,1963.6,1962.2,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600944213,2.16851217,1963.6,1962.5,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600944715,2.53040837,1963.6,1962.2,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600945120,2.17354412,1963.6,1962.2,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600947716,2.54446287,1963.6,1962.2,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600948421,2.16851217,1963.3,1962.2,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600956627,2.16851217,1963.3,1962.3,2.12779823]
["bitfinex-derivatives","ETHF0:USTF0",1772600959937,2.24853859,1963.5,1962.6,2.25916714]
["bitfinex-derivatives","ETHF0:USTF0",1772600961240,0.00503195,1963.6,1962.9,2.25916714]
["bitfinex-derivatives","ETHF0:USTF0",1772600961535,2.25357054,1963.6,1962.9,2.26334528]
["bitfinex-derivatives","ETHF0:USTF0",1772600962435,2.25357054,1963.6,1962.9,0.00417814]
["bitfinex-derivatives","ETHF0:USTF0",1772600963138,2.25357054,1963.6,1962.6,2.25916714]
["bitfinex-derivatives","ETHF0:USTF0",1772600964143,2.25357054,1963.6,1962.6,2.26477335]
["bitfinex-derivatives","ETHF0:USTF0",1772600964544,2.24853859,1963.5,1962.6,0.00560621]
["bitfinex-derivatives","ETHF0:USTF0",1772600965148,2.24853859,1963.3,1962.6,0.00560621]
["bitfinex-derivatives","ETHF0:USTF0",1772600965744,2.24853859,1963.3,1962.3,2.25916714]
["bitfinex-derivatives","ETHF0:USTF0",1772600965940,2.24853859,1963.2,1962.3,2.25916714]
["bitfinex-derivatives","ETHF0:USTF0",1772600966547,2.24853859,1963.2,1961.9,1.49864148]
["bitfinex-derivatives","ETHF0:USTF0",1772600966747,2.24853859,1963.2,1962.0,2.25916714]
["bitfinex-derivatives","ETHF0:USTF0",1772600968049,2.24853859,1963.2,1962.3,2.25916714]
["bitfinex-derivatives","ETHF0:USTF0",1772600973047,2.24853859,1963.2,1962.2,2.25916714]
["bitfinex-derivatives","ETHF0:USTF0",1772600977143,2.24853859,1963.1,1962.2,2.25916714]
["bitfinex-derivatives","ETHF0:USTF0",1772600979544,2.24853859,1962.9,1961.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1772600979744,2.24853859,1962.6,1961.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1772600979949,2.24853859,1962.6,1961.9,2.26511716]
["bitfinex-derivatives","ETHF0:USTF0",1772600985249,2.24853859,1962.6,1961.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1772600986256,2.24853859,1962.6,1961.9,2.26511716]
["bitfinex-derivatives","ETHF0:USTF0",1772600988059,2.24853859,1962.6,1961.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1772600988555,2.24853859,1962.6,1961.3,16.97383269]
["bitfinex-derivatives","ETHF0:USTF0",1772600988761,2.14431465,1962.4,1961.4,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772600989755,2.14431465,1962.4,1961.4,2.09821191]
["bitfinex-derivatives","ETHF0:USTF0",1772600991756,2.14431465,1962.2,1961.4,0.00659335]
["bitfinex-derivatives","ETHF0:USTF0",1772600992054,2.14431465,1962.0,1961.0,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772600993060,2.14838009,1962.0,1961.0,2.09606774]
["bitfinex-derivatives","ETHF0:USTF0",1772600993458,2.14838009,1962.0,1961.0,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1772600993658,2.14838009,1962.0,1961.0,2.09606774]
["bitfinex-derivatives","ETHF0:USTF0",1772600994259,2.14838009,1962.0,1961.0,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1772600994459,2.14431465,1961.9,1961.0,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1772600995255,2.14431465,1961.9,1961.0,2.09606774]
["bitfinex-derivatives","ETHF0:USTF0",1772600999169,0.00406544,1962.0,1961.0,2.09606774]
["bitfinex-derivatives","ETHF0:USTF0",1772600999465,2.14838009,1962.0,1961.0,2.09606774]
["bitfinex-derivatives","ETHF0:USTF0",1772601000064,0.00406544,1962.0,1961.0,2.09606774]
["bitfinex-derivatives","ETHF0:USTF0",1772601000261,7.567,1962.5,1961.0,2.09606774]
["bitfinex-derivatives","ETHF0:USTF0",1772601000262,2.14431465,1962.3,1961.1,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601000466,2.14431465,1962.5,1961.2,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601000868,2.14431465,1962.8,1961.5,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601001063,2.39906465,1962.8,1961.5,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601001265,2.40432765,1962.8,1961.5,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601002471,2.14431465,1962.5,1961.5,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601003471,2.14431465,1962.3,1961.1,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601003872,2.14431465,1962.1,1961.1,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601006364,2.14431465,1962.0,1961.1,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601015470,2.14431465,1962.1,1961.1,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601015773,2.14431465,1962.1,1961.2,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601016978,2.14431465,1962.5,1961.3,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601018071,2.14492671,1962.4,1961.3,2.09161856]
["bitfinex-derivatives","ETHF0:USTF0",1772601020879,2.20944196,1962.5,1961.5,2.1132906]
["bitfinex-derivatives","ETHF0:USTF0",1772601024482,2.20944196,1962.5,1961.6,2.1132906]
["bitfinex-derivatives","ETHF0:USTF0",1772601027483,2.20944196,1962.7,1961.6,2.1132906]
["bitfinex-derivatives","ETHF0:USTF0",1772601033682,2.20944196,1962.5,1961.6,2.1132906]
["bitfinex-derivatives","ETHF0:USTF0",1772601036194,2.20944196,1962.7,1961.6,2.1132906]
["bitfinex-derivatives","ETHF0:USTF0",1772601036384,2.20944196,1962.7,1961.7,2.1132906]
["bitfinex-derivatives","ETHF0:USTF0",1772601036588,2.20944196,1962.7,1961.9,2.1132906]
["bitfinex-derivatives","ETHF0:USTF0",1772601036990,0.005263,1962.8,1961.9,2.1132906]
["bitfinex-derivatives","ETHF0:USTF0",1772601037593,2.21470496,1962.8,1961.9,2.1132906]
["bitfinex-derivatives","ETHF0:USTF0",1772601038792,2.21470496,1962.8,1962.1,2.1132906]
["bitfinex-derivatives","ETHF0:USTF0",1772601050603,2.02374902,1962.5,1961.9,3.16123852]
["bitfinex-derivatives","ETHF0:USTF0",1772601051503,2.02374902,1962.5,1962.0,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601052709,2.02374902,1962.5,1961.9,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601052911,2.02374902,1962.3,1961.7,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601054005,2.02374902,1962.1,1961.5,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601054307,1.03879731,1962.0,1961.4,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1772601054501,2.02374902,1961.9,1961.4,12.70544121]
["bitfinex-derivatives","ETHF0:USTF0",1772601054802,2.02374902,1961.7,1961.2,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601055403,2.02374902,1961.9,1961.4,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601060211,1.03879731,1962.2,1961.4,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601060415,2.02374902,1962.3,1961.8,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601060709,2.02374902,1962.3,1961.6,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601061209,2.02374902,1962.6,1962.1,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601061603,2.02374902,1962.6,1961.6,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1772601061805,2.02374902,1962.3,1961.7,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601063610,2.02374902,1962.3,1961.5,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601064009,2.02374902,1962.1,1961.5,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601064510,2.02374902,1961.9,1961.3,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601064711,2.02374902,1961.9,1961.4,3.16123852]
["bitfinex-derivatives","ETHF0:USTF0",1772601064910,2.02374902,1961.9,1961.5,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601065402,2.02374902,1962.1,1961.5,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601070209,2.02374902,1962.1,1961.3,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601071713,2.02374902,1962.1,1961.5,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601072317,2.02374902,1962.3,1961.8,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601073616,2.02374902,1962.3,1961.4,2.12244121]
["bitfinex-derivatives","ETHF0:USTF0",1772601078313,9.57687011,1962.5,1961.5,2.13869049]
["bitfinex-derivatives","ETHF0:USTF0",1772601078516,1.99287011,1962.4,1961.5,2.13869049]
["bitfinex-derivatives","ETHF0:USTF0",1772601078716,1.99287011,1962.6,1961.6,2.13869049]
["bitfinex-derivatives","ETHF0:USTF0",1772601078912,1.99287011,1962.6,1961.8,2.13869049]
["bitfinex-derivatives","ETHF0:USTF0",1772601080814,1.99287011,1962.6,1961.6,6.29883269]
["bitfinex-derivatives","ETHF0:USTF0",1772601080815,1.99287011,1962.6,1961.6,8.38344557]
["bitfinex-derivatives","ETHF0:USTF0",1772601081020,1.99287011,1962.6,1961.6,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601081523,2.08747214,1962.2,1961.4,3.33346986]
["bitfinex-derivatives","ETHF0:USTF0",1772601081721,2.08747214,1962.1,1961.3,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601085523,2.08747214,1962.3,1961.3,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601086728,13.95509727,1962.5,1961.5,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601086921,2.08747214,1962.4,1961.5,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601091723,2.08747214,1962.3,1961.5,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601091928,2.54987423,1962.2,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601092229,2.08747214,1962.2,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601092527,4.25762513,1962.3,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601092528,2.08747214,1962.0,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601093426,2.08747214,1961.9,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601094027,2.08747214,1961.9,1961.0,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1772601094028,2.08747214,1961.9,1961.1,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601099134,2.08747214,1961.9,1961.0,0.00444918]
["bitfinex-derivatives","ETHF0:USTF0",1772601099334,2.08747214,1961.9,1961.0,2.08906206]
["bitfinex-derivatives","ETHF0:USTF0",1772601101734,2.08747214,1961.7,1960.8,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601102730,2.08747214,1961.7,1960.8,2.08882245]
["bitfinex-derivatives","ETHF0:USTF0",1772601105734,2.08747214,1961.9,1960.8,2.08882245]
["bitfinex-derivatives","ETHF0:USTF0",1772601106037,2.08747214,1962.1,1961.0,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601106237,2.08747214,1962.1,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601106739,1.39285909,1962.2,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601107039,3.48033123,1962.2,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601108735,1.39285909,1962.2,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601109238,2.1533547,1962.1,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601113942,2.1533547,1962.0,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601117743,7.708,1962.1,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601117946,9.8613547,1962.1,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601118144,2.1533547,1962.0,1961.2,2.08461288]
["bitfinex-derivatives","ETHF0:USTF0",1772601125645,1.39285909,1962.2,1961.2,8.44587454]
["bitfinex-derivatives","ETHF0:USTF0",1772601125945,3.54621379,1962.2,1961.3,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601126144,2.1533547,1962.1,1961.3,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601126741,1.39285909,1962.2,1961.3,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601127345,3.54621379,1962.2,1961.3,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601127545,2.1533547,1962.1,1961.3,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601128246,2.1533547,1962.1,1961.2,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601130645,2.1533547,1962.0,1961.0,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601130844,2.1533547,1961.8,1961.0,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601135148,2.1533547,1961.8,1961.0,8.4076466]
["bitfinex-derivatives","ETHF0:USTF0",1772601135348,2.1533547,1961.8,1961.1,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601139354,7.754,1961.9,1961.1,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601139554,2.04167336,1961.8,1961.1,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601142061,9.95997456,1961.9,1961.1,2.04638494]
["bitfinex-derivatives","ETHF0:USTF0",1772601142262,2.20597456,1961.8,1961.2,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601143658,2.20597456,1961.8,1961.1,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601151359,2.20597456,1961.8,1961.0,6.36126166]
["bitfinex-derivatives","ETHF0:USTF0",1772601151565,2.20597456,1961.8,1960.9,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601151863,2.20597456,1961.6,1960.9,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601152255,2.20597456,1961.4,1960.8,0.00420957]
["bitfinex-derivatives","ETHF0:USTF0",1772601152460,2.20597456,1961.2,1960.8,0.00420957]
["bitfinex-derivatives","ETHF0:USTF0",1772601152861,2.20597456,1961.2,1960.7,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601153862,2.20597456,1961.2,1960.7,2.13235573]
["bitfinex-derivatives","ETHF0:USTF0",1772601156363,3.2464287,1961.2,1960.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772601156668,2.20597456,1961.1,1960.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772601162471,2.20597456,1960.9,1960.3,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601162971,2.20597456,1960.9,1960.2,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601163371,2.20597456,1960.9,1960.2,2.13388029]
["bitfinex-derivatives","ETHF0:USTF0",1772601164070,2.20597456,1961.2,1960.6,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601167378,2.20597456,1961.3,1960.7,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601169073,0.0052869,1961.4,1960.7,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601169278,2.0312139,1961.4,1960.7,2.1281509]
["bitfinex-derivatives","ETHF0:USTF0",1772601170978,2.025927,1960.9,1960.5,2.05204923]
["bitfinex-derivatives","ETHF0:USTF0",1772601174277,2.025927,1960.9,1960.3,2.05204923]
["bitfinex-derivatives","ETHF0:USTF0",1772601180988,2.025927,1960.7,1960.2,2.05777862]
["bitfinex-derivatives","ETHF0:USTF0",1772601181385,2.025927,1960.3,1959.9,2.05204923]
["bitfinex-derivatives","ETHF0:USTF0",1772601181588,2.025927,1960.3,1959.8,2.05204923]
["bitfinex-derivatives","ETHF0:USTF0",1772601181884,2.025927,1960.1,1959.5,2.05204923]
["bitfinex-derivatives","ETHF0:USTF0",1772601182493,2.025927,1960.1,1959.5,2.05701721]
["bitfinex-derivatives","ETHF0:USTF0",1772601183390,2.025927,1960.6,1959.5,2.05701721]
["bitfinex-derivatives","ETHF0:USTF0",1772601183588,2.025927,1960.4,1959.5,2.05701721]
["bitfinex-derivatives","ETHF0:USTF0",1772601184789,2.025927,1960.7,1959.5,2.05701721]
["bitfinex-derivatives","ETHF0:USTF0",1772601184986,7.81111116,1960.6,1959.5,2.05701721]
["bitfinex-derivatives","ETHF0:USTF0",1772601185191,2.025927,1960.5,1959.5,2.05701721]
["bitfinex-derivatives","ETHF0:USTF0",1772601186588,2.025927,1960.8,1959.7,2.05204923]
["bitfinex-derivatives","ETHF0:USTF0",1772601186795,2.025927,1960.8,1959.9,2.05204923]
["bitfinex-derivatives","ETHF0:USTF0",1772601190892,2.025927,1960.8,1959.6,6.36978606]
["bitfinex-derivatives","ETHF0:USTF0",1772601191097,2.025927,1960.7,1959.7,2.05204923]
["bitfinex-derivatives","ETHF0:USTF0",1772601199404,2.025927,1960.7,1959.8,2.21328718]
["bitfinex-derivatives","ETHF0:USTF0",1772601202310,2.025927,1960.7,1959.9,2.06607453]
["bitfinex-derivatives","ETHF0:USTF0",1772601202512,2.025927,1960.7,1960.1,2.06607453]
["bitfinex-derivatives","ETHF0:USTF0",1772601209322,2.07510384,1960.6,1960.1,2.06607453]
["bitfinex-derivatives","ETHF0:USTF0",1772601210219,2.07510384,1960.8,1960.2,1.040854]
["bitfinex-derivatives","ETHF0:USTF0",1772601210522,2.07510384,1960.8,1960.3,2.06607453]
["bitfinex-derivatives","ETHF0:USTF0",1772601217530,2.07510384,1961.0,1960.5,2.06607453]
["bitfinex-derivatives","ETHF0:USTF0",1772601220236,2.07510384,1961.2,1960.7,2.06607453]
["bitfinex-derivatives","ETHF0:USTF0",1772601221838,2.07510384,1961.3,1960.7,2.06607453]
["bitfinex-derivatives","ETHF0:USTF0",1772601228739,0.0052869,1961.4,1960.7,2.06607453]
["bitfinex-derivatives","ETHF0:USTF0",1772601228939,2.24280368,1961.4,1960.7,2.06607453]
["bitfinex-derivatives","ETHF0:USTF0",1772601236961,2.23751678,1961.3,1960.5,2.14289514]
["bitfinex-derivatives","ETHF0:USTF0",1772601237558,2.23751678,1961.3,1960.4,2.14289514]
["bitfinex-derivatives","ETHF0:USTF0",1772601238256,2.23751678,1961.8,1961.3,2.14289514]
["bitfinex-derivatives","ETHF0:USTF0",1772601238460,2.23751678,1961.9,1961.3,2.14289514]
["bitfinex-derivatives","ETHF0:USTF0",1772601239264,2.23751678,1961.9,1961.3,2.14737151]
["bitfinex-derivatives","ETHF0:USTF0",1772601239265,2.24352887,1961.9,1961.3,2.14737151]
["bitfinex-derivatives","ETHF0:USTF0",1772601243565,0.00601209,1961.9,1961.3,2.14737151]
["bitfinex-derivatives","ETHF0:USTF0",1772601244466,0.00601209,1961.9,1961.4,2.14289514]
["bitfinex-derivatives","ETHF0:USTF0",1772601248966,2.23751678,1962.2,1961.4,2.14289514]
["bitfinex-derivatives","ETHF0:USTF0",1772601249963,2.24172368,1962.2,1961.4,2.14289514]
["bitfinex-derivatives","ETHF0:USTF0",1772601251567,2.24172368,1962.2,1961.6,2.14289514]
["bitfinex-derivatives","ETHF0:USTF0",1772601256377,2.24172368,1962.2,1961.4,2.14289514]
["bitfinex-derivatives","ETHF0:USTF0",1772601260078,2.19379859,1962.1,1961.4,2.14289514]
["bitfinex-derivatives","ETHF0:USTF0",1772601260280,2.19379859,1962.1,1961.3,2.11344818]
["bitfinex-derivatives","ETHF0:USTF0",1772601260578,2.19379859,1962.1,1961.3,0.00447637]
["bitfinex-derivatives","ETHF0:USTF0",1772601261280,2.19379859,1962.1,1960.8,1.0402261]
["bitfinex-derivatives","ETHF0:USTF0",1772601261281,2.19379859,1961.3,1960.8,2.10897181]
["bitfinex-derivatives","ETHF0:USTF0",1772601262181,2.19379859,1961.3,1960.8,2.11487887]
["bitfinex-derivatives","ETHF0:USTF0",1772601262578,5.29976134,1962.0,1960.8,2.11487887]
["bitfinex-derivatives","ETHF0:USTF0",1772601262775,2.19379859,1961.9,1960.8,2.11487887]
["bitfinex-derivatives","ETHF0:USTF0",1772601263583,2.19379859,1961.9,1960.9,2.10897181]
["bitfinex-derivatives","ETHF0:USTF0",1772601266487,2.19379859,1961.9,1961.0,2.10897181]
["bitfinex-derivatives","ETHF0:USTF0",1772601272290,2.19800549,1962.2,1961.0,6.36978606]
["bitfinex-derivatives","ETHF0:USTF0",1772601272487,2.19800549,1962.2,1961.4,2.10897181]
["bitfinex-derivatives","ETHF0:USTF0",1772601272992,2.19800549,1962.2,1961.5,2.10897181]
["bitfinex-derivatives","ETHF0:USTF0",1772601280195,0.0042069,1962.2,1961.5,2.10897181]
["bitfinex-derivatives","ETHF0:USTF0",1772601280400,2.19379859,1962.4,1961.7,2.10897181]
["bitfinex-derivatives","ETHF0:USTF0",1772601281398,2.19857276,1962.4,1961.7,2.10897181]
["bitfinex-derivatives","ETHF0:USTF0",1772601281795,2.19857276,1962.4,1961.6,2.10897181]
["bitfinex-derivatives","ETHF0:USTF0",1772601287699,2.19857276,1962.4,1961.7,2.10897181]
["bitfinex-derivatives","ETHF0:USTF0",1772601288598,2.19857276,1962.4,1961.8,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601291905,2.09740584,1962.2,1961.6,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601292804,2.09740584,1962.2,1961.7,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601293107,2.10218001,1962.4,1961.8,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601294506,0.00477417,1962.4,1962.0,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601294706,2.09740584,1962.5,1962.0,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601295709,2.10262634,1962.5,1962.0,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601297408,2.10262634,1962.5,1961.9,3.20768729]
["bitfinex-derivatives","ETHF0:USTF0",1772601297605,2.09740584,1962.4,1961.9,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601297811,2.09740584,1962.4,1961.7,6.4023388]
["bitfinex-derivatives","ETHF0:USTF0",1772601298007,2.09740584,1962.4,1961.8,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601299217,2.09740584,1962.6,1962.1,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601299913,4.52438177,1963.0,1962.1,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601300212,2.09740584,1962.7,1962.3,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601300511,2.09740584,1962.7,1962.3,2.1741909]
["bitfinex-derivatives","ETHF0:USTF0",1772601300810,2.09740584,1962.9,1962.3,2.1741909]
["bitfinex-derivatives","ETHF0:USTF0",1772601301007,2.09740584,1962.7,1962.3,2.1741909]
["bitfinex-derivatives","ETHF0:USTF0",1772601302312,2.09740584,1962.3,1962.0,4.23546773]
["bitfinex-derivatives","ETHF0:USTF0",1772601302611,2.09740584,1962.3,1961.8,6.40407616]
["bitfinex-derivatives","ETHF0:USTF0",1772601302811,2.09740584,1962.3,1961.8,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601303014,1.03907886,1962.2,1961.6,6.40407616]
["bitfinex-derivatives","ETHF0:USTF0",1772601303220,2.09740584,1961.9,1961.5,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601303510,2.09740584,1961.9,1961.4,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601304309,2.09740584,1961.9,1961.4,0.00407585]
["bitfinex-derivatives","ETHF0:USTF0",1772601305013,2.09740584,1961.9,1961.4,2.17268428]
["bitfinex-derivatives","ETHF0:USTF0",1772601305215,2.09740584,1961.9,1961.2,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601306308,2.09740584,1961.9,1961.2,2.17437622]
["bitfinex-derivatives","ETHF0:USTF0",1772601313918,2.09740584,1962.0,1961.2,2.17437622]
["bitfinex-derivatives","ETHF0:USTF0",1772601314321,2.09740584,1962.4,1961.3,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601314619,2.09740584,1962.4,1961.5,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601315121,4.26965177,1962.7,1961.5,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601315122,2.09740584,1962.7,1961.6,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601315417,2.09740584,1962.7,1961.8,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601316124,2.09740584,1962.9,1962.0,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601318022,2.09740584,1962.9,1962.1,2.16860843]
["bitfinex-derivatives","ETHF0:USTF0",1772601321120,2.09740584,1962.9,1962.0,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601324420,0.48883751,1962.3,1961.7,0.96100841]
["bitfinex-derivatives","ETHF0:USTF0",1772601324622,0.48883751,1962.3,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601325726,0.48883751,1962.3,1961.2,0.00576779]
["bitfinex-derivatives","ETHF0:USTF0",1772601325927,0.48883751,1962.3,1961.3,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601331733,0.46130016,1962.0,1961.2,2.24037223]
["bitfinex-derivatives","ETHF0:USTF0",1772601332026,0.46130016,1961.9,1961.2,2.24037223]
["bitfinex-derivatives","ETHF0:USTF0",1772601333028,0.45236463,1962.2,1961.3,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601337731,0.40624674,1962.4,1961.3,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601338934,0.53251274,1962.5,1961.3,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601341735,8.41319997,1962.6,1961.3,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601342030,0.56219997,1962.7,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601342441,0.56540186,1962.6,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601343635,0.25479,1962.5,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601343836,0.56958564,1962.3,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601346940,8.30113593,1962.4,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601347336,8.55541476,1962.5,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601347640,0.44962476,1962.4,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601349237,0.4628025,1962.3,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601353242,0.47568191,1962.2,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601355743,7.862,1962.2,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601356144,8.33717824,1962.2,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601357545,4.26965177,1962.4,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601357844,4.72928246,1962.4,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601359335,7.868,1962.5,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601359536,4.73059932,1962.7,1961.6,2.23460444]
["bitfinex-derivatives","ETHF0:USTF0",1772601359738,12.14465177,1962.8,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601359936,12.60754674,1962.8,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601360141,0.46289497,1962.7,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601360939,4.26965177,1962.8,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601361142,12.15065177,1962.8,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601361344,12.61245765,1962.8,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601361748,8.34280588,1962.8,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601364149,0.4919733,1962.6,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601365451,0.491182,1962.5,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601365651,0.491182,1962.3,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601365949,8.39097014,1962.4,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601368649,7.911,1962.4,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601369254,8.40347956,1962.4,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601369452,0.4920842,1962.3,1961.7,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601370249,0.4920842,1962.3,1961.4,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601370554,1.00779423,1962.2,1961.4,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601370858,1.61397551,1962.0,1961.4,1.58411452]
["bitfinex-derivatives","ETHF0:USTF0",1772601371054,0.71700526,1962.1,1961.4,1.58411452]
["bitfinex-derivatives","ETHF0:USTF0",1772601371055,1.61397551,1961.8,1961.4,1.58411452]
["bitfinex-derivatives","ETHF0:USTF0",1772601371247,1.61397551,1961.8,1961.3,2.18820452]
["bitfinex-derivatives","ETHF0:USTF0",1772601376552,1.61397551,1961.8,1961.2,2.19397231]
["bitfinex-derivatives","ETHF0:USTF0",1772601378855,1.61397551,1961.8,1961.0,2.16312529]
["bitfinex-derivatives","ETHF0:USTF0",1772601379151,2.3356118,1961.9,1961.0,2.16312529]
["bitfinex-derivatives","ETHF0:USTF0",1772601379357,7.962,1961.9,1961.0,2.16312529]
["bitfinex-derivatives","ETHF0:USTF0",1772601379757,7.962,1961.9,1961.0,2.16677492]
["bitfinex-derivatives","ETHF0:USTF0",1772601380060,10.2976118,1961.9,1961.0,2.16677492]
["bitfinex-derivatives","ETHF0:USTF0",1772601383351,2.3356118,1961.8,1961.0,2.16677492]
["bitfinex-derivatives","ETHF0:USTF0",1772601396169,5.84193185,1961.7,1961.0,2.16677492]
["bitfinex-derivatives","ETHF0:USTF0",1772601396467,7.962,1961.9,1961.0,2.16677492]
["bitfinex-derivatives","ETHF0:USTF0",1772601396862,10.2976118,1961.9,1961.0,2.16677492]
["bitfinex-derivatives","ETHF0:USTF0",1772601398572,5.84595811,1961.8,1961.1,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601398775,7.962,1961.9,1961.1,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601399176,5.84965612,1961.8,1961.1,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601400073,8.18526792,1961.8,1961.1,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601400282,2.3356118,1961.8,1961.1,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601404878,7.962,1961.9,1961.1,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601405279,8.062,1962.2,1961.5,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601405478,5.85225254,1962.1,1961.5,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601405781,2.3356118,1962.5,1961.7,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601406081,6.04330424,1962.4,1961.7,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601406281,2.3356118,1962.5,1961.7,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601408080,2.3356118,1962.6,1961.7,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601414283,2.36299697,1962.7,1961.7,2.27713242]
["bitfinex-derivatives","ETHF0:USTF0",1772601414484,3.29194431,1962.9,1962.0,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601414891,0.92894734,1962.9,1962.0,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601415197,2.36299697,1963.2,1962.3,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601416195,2.36773959,1963.2,1962.3,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601419299,0.00474262,1963.2,1962.3,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601420388,6.61668226,1964.2,1961.7,21.35062627]
["bitfinex-derivatives","ETHF0:USTF0",1772601420389,4.52423177,1964.2,1962.9,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601420596,2.36299697,1964.5,1963.5,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601421389,0.00557357,1964.5,1963.8,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601421595,2.36299697,1964.9,1964.1,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601422589,2.36683377,1964.9,1964.1,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601424000,0.0038368,1964.9,1964.1,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601424202,2.36299697,1965.4,1964.1,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601424494,2.36299697,1965.4,1964.4,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601425102,2.36299697,1965.1,1963.7,12.14114166]
["bitfinex-derivatives","ETHF0:USTF0",1772601425297,2.36299697,1965.1,1963.8,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601427800,2.36299697,1964.8,1963.8,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601435408,2.36299697,1964.5,1963.6,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601436507,2.36299697,1964.7,1963.6,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601437007,2.36299697,1964.7,1963.7,1.49614166]
["bitfinex-derivatives","ETHF0:USTF0",1772601437204,2.36299697,1964.7,1963.8,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601437610,2.36299697,1965.1,1963.8,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601438704,2.36531891,1965.3,1963.8,2.2793713]
["bitfinex-derivatives","ETHF0:USTF0",1772601438907,2.36531891,1965.3,1964.1,2.24098848]
["bitfinex-derivatives","ETHF0:USTF0",1772601441011,2.36531891,1965.3,1964.4,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601441508,4.46909755,1966.2,1964.4,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601441509,0.00648728,1965.4,1964.4,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601442010,2.23519244,1965.7,1964.7,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601443012,2.24072585,1965.7,1964.7,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601445103,0.00553341,1965.7,1964.7,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601445508,2.24072585,1965.7,1964.7,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601446004,2.23519244,1965.5,1964.7,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601446711,2.23519244,1965.5,1964.2,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601447112,2.23519244,1965.2,1964.2,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601449217,2.23519244,1965.0,1964.2,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601451115,2.23519244,1965.0,1963.7,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601452010,2.23519244,1964.7,1963.7,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601454614,8.11268392,1965.2,1963.7,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601454615,2.23519244,1965.0,1963.7,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601454917,2.23519244,1964.8,1963.7,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601458017,2.23519244,1965.1,1964.0,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601459622,2.23519244,1965.3,1964.0,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601459822,5.8964196,1965.2,1964.0,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601460122,2.23519244,1965.3,1964.0,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601461326,2.23519244,1965.4,1964.3,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601467835,2.23519244,1965.3,1964.3,2.32539624]
["bitfinex-derivatives","ETHF0:USTF0",1772601469228,2.35347405,1965.2,1964.3,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601471737,2.35347405,1965.2,1964.3,0.67616909]
["bitfinex-derivatives","ETHF0:USTF0",1772601472132,2.35347405,1965.0,1964.3,0.67616909]
["bitfinex-derivatives","ETHF0:USTF0",1772601473337,2.35347405,1965.0,1964.0,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601474741,0.25441,1965.4,1964.0,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601475041,2.35347405,1965.3,1964.0,2.66765825]
["bitfinex-derivatives","ETHF0:USTF0",1772601475542,2.35347405,1965.3,1964.2,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601476339,2.35347405,1965.6,1964.2,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601476540,2.35347405,1965.4,1964.2,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601477941,2.35347405,1965.6,1964.4,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601481134,2.35347405,1965.4,1964.4,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601481541,2.35347405,1965.2,1964.4,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601481842,2.35347405,1965.0,1964.0,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601483345,2.35347405,1965.0,1964.0,2.29406825]
["bitfinex-derivatives","ETHF0:USTF0",1772601485745,2.35347405,1965.2,1964.1,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601485945,2.35347405,1965.2,1964.2,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601486445,2.35347405,1965.2,1964.3,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601488543,2.35347405,1965.0,1964.2,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601488744,2.35347405,1965.0,1964.1,13.03306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601488945,2.35347405,1965.0,1964.2,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601489445,2.35347405,1965.0,1964.1,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1772601489743,2.35347405,1965.0,1963.9,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601489949,2.35347405,1964.8,1963.7,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601492147,2.35347405,1964.6,1963.7,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601492652,2.35347405,1964.8,1963.7,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601492844,2.35347405,1964.8,1963.8,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601493245,10.74170275,1965.3,1963.9,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601493444,2.35347405,1965.1,1963.9,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601493744,5.9064876,1965.2,1963.9,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601493745,2.35347405,1964.9,1963.9,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601494749,2.35347405,1964.9,1964.0,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601495650,2.35347405,1964.7,1963.7,2.41306825]
["bitfinex-derivatives","ETHF0:USTF0",1772601498454,2.23243743,1964.5,1963.5,2.30957727]
["bitfinex-derivatives","ETHF0:USTF0",1772601503461,2.23209792,1964.3,1963.5,0.00446197]
["bitfinex-derivatives","ETHF0:USTF0",1772601503662,2.23735919,1964.3,1963.5,0.00446197]
["bitfinex-derivatives","ETHF0:USTF0",1772601503857,2.23735919,1964.3,1963.3,2.23064212]
["bitfinex-derivatives","ETHF0:USTF0",1772601504062,2.23735919,1964.3,1963.1,2.23064212]
["bitfinex-derivatives","ETHF0:USTF0",1772601504261,2.23209792,1964.1,1962.7,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1772601504461,2.23209792,1964.1,1962.8,2.23064212]
["bitfinex-derivatives","ETHF0:USTF0",1772601504862,2.23209792,1964.1,1962.8,2.23676273]
["bitfinex-derivatives","ETHF0:USTF0",1772601508054,2.23209792,1964.1,1962.8,2.49151273]
["bitfinex-derivatives","ETHF0:USTF0",1772601509067,2.23209792,1964.1,1962.9,2.23064212]
["bitfinex-derivatives","ETHF0:USTF0",1772601509264,2.23209792,1964.1,1963.0,2.23064212]
["bitfinex-derivatives","ETHF0:USTF0",1772601523278,2.23209792,1963.9,1963.0,2.23064212]
["bitfinex-derivatives","ETHF0:USTF0",1772601527382,2.23209792,1964.2,1963.0,2.23064212]
["bitfinex-derivatives","ETHF0:USTF0",1772601528382,2.23209792,1964.2,1963.1,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601528583,2.28199677,1964.0,1963.1,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601529588,2.28199677,1964.2,1963.1,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601530488,2.28199677,1964.2,1963.2,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601530787,0.00526127,1964.3,1963.3,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601530987,2.28199677,1964.2,1963.5,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601531187,2.28199677,1964.2,1963.3,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601531387,2.28199677,1964.0,1963.1,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601531788,2.28199677,1963.8,1963.1,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601532986,2.28199677,1964.1,1963.3,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601536389,2.28725804,1964.3,1963.3,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601536693,0.00526127,1964.3,1963.6,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601538591,2.28199677,1964.6,1963.6,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601539295,2.28199677,1964.8,1963.9,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601539495,2.28199677,1964.8,1964.1,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601539796,0.0054973,1964.8,1964.1,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601540697,2.28749407,1964.8,1964.1,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601541695,0.0054973,1964.8,1964.1,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601542295,0.0054973,1964.8,1963.9,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601542296,2.28749407,1964.8,1963.9,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601543597,2.28749407,1964.8,1963.8,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1772601543793,2.28749407,1964.8,1963.9,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601544999,0.0054973,1964.8,1963.9,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601545195,2.28749407,1964.8,1963.9,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601549301,2.28749407,1964.8,1963.7,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601551004,2.28749407,1964.8,1963.8,1.49421859]
["bitfinex-derivatives","ETHF0:USTF0",1772601551190,2.28749407,1964.8,1963.9,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601551897,2.28749407,1964.8,1963.7,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601556200,2.28199677,1964.6,1963.7,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601556395,2.28199677,1964.6,1963.5,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601558503,2.32981035,1964.5,1963.5,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601559302,2.32981035,1964.3,1963.5,2.28717587]
["bitfinex-derivatives","ETHF0:USTF0",1772601563506,2.32981035,1964.3,1963.4,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772601563703,2.22103037,1964.2,1963.2,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601563900,2.22103037,1964.0,1963.2,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601564709,2.22103037,1963.8,1963.2,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601565704,2.22103037,1964.0,1963.2,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601567704,2.22103037,1963.9,1963.2,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601568610,2.22103037,1963.6,1962.8,2.19898245]
["bitfinex-derivatives","ETHF0:USTF0",1772601568808,2.22103037,1963.9,1962.8,2.19898245]
["bitfinex-derivatives","ETHF0:USTF0",1772601569008,6.36210226,1964.4,1962.8,2.19898245]
["bitfinex-derivatives","ETHF0:USTF0",1772601569009,4.24767482,1964.3,1962.9,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601569312,2.22103037,1964.4,1963.4,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601569512,2.22103037,1964.4,1963.6,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601570412,0.0054973,1964.8,1963.6,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601570612,2.22103037,1964.6,1963.6,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601580723,3.16771516,1964.7,1963.7,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601582021,0.94668479,1964.7,1963.7,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601582223,2.22652767,1964.8,1964.0,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601582417,2.22652767,1964.8,1964.2,2.19286184]
["bitfinex-derivatives","ETHF0:USTF0",1772601582620,2.22652767,1964.8,1964.2,2.19769818]
["bitfinex-derivatives","ETHF0:USTF0",1772601583023,0.0054973,1964.8,1964.2,2.19769818]
["bitfinex-derivatives","ETHF0:USTF0",1772601583217,2.22652767,1964.8,1964.2,2.19769818]
["bitfinex-derivatives","ETHF0:USTF0",1772601585124,0.0054973,1964.8,1964.2,2.19769818]
["bitfinex-derivatives","ETHF0:USTF0",1772601590734,2.23671458,1965.6,1964.6,2.17230167]
["bitfinex-derivatives","ETHF0:USTF0",1772601591528,2.2416547,1965.6,1964.6,2.17230167]
["bitfinex-derivatives","ETHF0:USTF0",1772601595835,2.2416547,1965.6,1964.5,12.93430167]
["bitfinex-derivatives","ETHF0:USTF0",1772601596034,2.2416547,1965.6,1964.6,2.17230167]
["bitfinex-derivatives","ETHF0:USTF0",1772601600428,2.23671458,1965.4,1964.3,2.17230167]
["bitfinex-derivatives","ETHF0:USTF0",1772601600629,2.23671458,1965.2,1964.3,2.17230167]
["bitfinex-derivatives","ETHF0:USTF0",1772601605938,5.75833893,1965.1,1964.2,0.00483634]
["bitfinex-derivatives","ETHF0:USTF0",1772601606235,5.75833893,1965.1,1962.0,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1772601606236,2.23671458,1964.8,1963.8,2.17230167]
["bitfinex-derivatives","ETHF0:USTF0",1772601606438,2.23671458,1964.6,1963.8,2.17230167]
["bitfinex-derivatives","ETHF0:USTF0",1772601607136,2.23671458,1964.6,1963.8,2.17691999]
["bitfinex-derivatives","ETHF0:USTF0",1772601609045,2.23671458,1964.6,1963.8,0.00461832]
["bitfinex-derivatives","ETHF0:USTF0",1772601609644,2.23671458,1964.6,1963.8,2.17691999]
["bitfinex-derivatives","ETHF0:USTF0",1772601609942,2.23671458,1964.6,1963.8,0.00461832]
["bitfinex-derivatives","ETHF0:USTF0",1772601610137,2.23671458,1964.4,1963.8,0.00461832]
["bitfinex-derivatives","ETHF0:USTF0",1772601610844,2.23671458,1964.4,1963.5,12.97730167]
["bitfinex-derivatives","ETHF0:USTF0",1772601611649,2.23671458,1964.4,1963.6,2.17230167]
["bitfinex-derivatives","ETHF0:USTF0",1772601615049,2.23671458,1964.4,1963.5,2.1765121]
["bitfinex-derivatives","ETHF0:USTF0",1772601616450,2.23671458,1965.1,1964.1,2.17230167]
["bitfinex-derivatives","ETHF0:USTF0",1772601616751,2.23671458,1965.3,1964.3,2.17230167]
["bitfinex-derivatives","ETHF0:USTF0",1772601620452,2.23671458,1965.3,1964.1,2.31233037]
["bitfinex-derivatives","ETHF0:USTF0",1772601621154,2.16600691,1965.2,1964.1,2.31233037]
["bitfinex-derivatives","ETHF0:USTF0",1772601622957,2.16600691,1965.2,1963.9,2.31233037]
["bitfinex-derivatives","ETHF0:USTF0",1772601623153,2.16600691,1965.1,1963.9,2.31233037]
["bitfinex-derivatives","ETHF0:USTF0",1772601628157,2.16600691,1965.0,1963.9,2.31233037]
["bitfinex-derivatives","ETHF0:USTF0",1772601629851,2.16600691,1964.8,1963.9,2.31233037]
["bitfinex-derivatives","ETHF0:USTF0",1772601632057,2.16600691,1964.6,1963.5,2.3165408]
["bitfinex-derivatives","ETHF0:USTF0",1772601632259,2.16600691,1964.5,1963.5,2.3165408]
["bitfinex-derivatives","ETHF0:USTF0",1772601632956,10.09500691,1964.5,1963.5,2.3165408]
["bitfinex-derivatives","ETHF0:USTF0",1772601633253,2.16600691,1964.4,1963.5,2.3165408]
["bitfinex-derivatives","ETHF0:USTF0",1772601634760,2.16600691,1964.2,1963.5,0.00421043]
["bitfinex-derivatives","ETHF0:USTF0",1772601634959,2.1708295,1964.2,1963.5,0.00421043]
["bitfinex-derivatives","ETHF0:USTF0",1772601636462,2.1708295,1964.2,1963.5,2.3165408]
["bitfinex-derivatives","ETHF0:USTF0",1772601646764,0.00482259,1964.2,1963.5,2.3165408]
["bitfinex-derivatives","ETHF0:USTF0",1772601646963,7.945,1964.7,1963.5,2.3165408]
["bitfinex-derivatives","ETHF0:USTF0",1772601647159,2.16600691,1964.8,1963.5,2.3165408]
["bitfinex-derivatives","ETHF0:USTF0",1772601647364,2.16600691,1964.8,1963.7,2.31233037]
["bitfinex-derivatives","ETHF0:USTF0",1772601647866,2.16600691,1964.8,1963.8,2.31233037]
["bitfinex-derivatives","ETHF0:USTF0",1772601648066,0.00419396,1964.8,1963.8,2.31233037]
["bitfinex-derivatives","ETHF0:USTF0",1772601649166,2.15348142,1964.8,1963.8,2.31233037]
["bitfinex-derivatives","ETHF0:USTF0",1772601654670,2.15348142,1964.8,1963.9,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601656574,0.00419396,1964.8,1963.9,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601659076,2.14928746,1965.1,1964.1,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601659267,2.14928746,1965.3,1964.3,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601659468,5.75184345,1965.7,1964.3,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601659469,2.14928746,1965.6,1964.3,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601659775,2.14928746,1965.6,1964.5,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601660169,2.15541139,1965.6,1964.5,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601660369,0.00612393,1965.6,1964.8,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601660572,0.00612393,1965.6,1964.9,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601660774,0.00612393,1965.6,1964.9,2.10698765]
["bitfinex-derivatives","ETHF0:USTF0",1772601661074,2.15541139,1965.6,1964.9,2.10698765]
["bitfinex-derivatives","ETHF0:USTF0",1772601661770,2.15541139,1965.6,1964.9,0.00595246]
["bitfinex-derivatives","ETHF0:USTF0",1772601662078,2.15541139,1965.6,1964.2,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601663072,2.15541139,1965.6,1964.2,2.10642699]
["bitfinex-derivatives","ETHF0:USTF0",1772601663574,2.15541139,1965.6,1964.5,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601663975,0.00612393,1965.6,1964.8,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601664167,0.00612393,1965.6,1964.9,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601664373,2.14928746,1966.0,1965.0,1.49239884]
["bitfinex-derivatives","ETHF0:USTF0",1772601664571,2.14928746,1966.0,1965.1,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601665375,2.15391932,1966.0,1965.1,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601665574,2.15391932,1966.0,1964.8,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601665777,2.15391932,1966.0,1964.9,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601668380,2.14928746,1965.7,1964.5,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601671787,2.14928746,1965.7,1964.6,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601673379,2.14928746,1965.9,1964.6,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601674890,2.14928746,1965.7,1964.6,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601677290,3.6416863,1965.5,1964.6,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601677586,2.14928746,1965.4,1964.6,2.10103519]
["bitfinex-derivatives","ETHF0:USTF0",1772601682700,1.49239884,1965.3,1964.3,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601682898,1.93160763,1965.2,1964.3,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601685498,1.93160763,1965.3,1964.3,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601690100,1.93160763,1965.5,1964.3,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601690296,1.93160763,1965.5,1964.4,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601690700,1.93160763,1965.5,1964.5,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601690899,1.93160763,1965.3,1964.5,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601692804,1.93160763,1965.2,1964.3,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601694797,1.93160763,1964.9,1964.2,0.0053918]
["bitfinex-derivatives","ETHF0:USTF0",1772601695607,1.93160763,1964.9,1964.0,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601696606,1.93160763,1964.9,1964.0,1.92175274]
["bitfinex-derivatives","ETHF0:USTF0",1772601697602,1.93160763,1964.7,1964.0,1.92175274]
["bitfinex-derivatives","ETHF0:USTF0",1772601698307,1.93160763,1964.6,1964.0,0.00418641]
["bitfinex-derivatives","ETHF0:USTF0",1772601698501,1.93745326,1964.6,1964.0,0.00418641]
["bitfinex-derivatives","ETHF0:USTF0",1772601698701,1.93745326,1964.6,1963.7,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1772601698702,1.93745326,1964.6,1963.7,12.69356633]
["bitfinex-derivatives","ETHF0:USTF0",1772601698897,1.93745326,1964.6,1963.7,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601699101,5.85738465,1964.5,1963.7,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601699308,1.93160763,1964.4,1963.5,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601699708,1.93160763,1964.4,1963.5,1.92347928]
["bitfinex-derivatives","ETHF0:USTF0",1772601701507,1.93160763,1964.3,1963.5,1.92347928]
["bitfinex-derivatives","ETHF0:USTF0",1772601702101,1.93160763,1964.3,1963.5,0.00591295]
["bitfinex-derivatives","ETHF0:USTF0",1772601702704,1.93160763,1964.3,1963.5,1.92347928]
["bitfinex-derivatives","ETHF0:USTF0",1772601704603,1.93160763,1964.3,1963.5,0.00591295]
["bitfinex-derivatives","ETHF0:USTF0",1772601704809,1.93160763,1964.1,1963.5,0.00591295]
["bitfinex-derivatives","ETHF0:USTF0",1772601705006,1.93160763,1964.0,1962.9,1.91756633]
["bitfinex-derivatives","ETHF0:USTF0",1772601705907,0.25461,1963.9,1962.9,1.92368314]
["bitfinex-derivatives","ETHF0:USTF0",1772601706101,1.93160763,1963.7,1962.9,1.92368314]
["bitfinex-derivatives","ETHF0:USTF0",1772601706610,1.93160763,1963.7,1962.9,0.00611681]
["bitfinex-derivatives","ETHF0:USTF0",1772601707311,1.93160763,1963.7,1962.9,1.92368314]
["bitfinex-derivatives","ETHF0:USTF0",1772601708412,1.81261185,1963.4,1962.3,1.80735866]
["bitfinex-derivatives","ETHF0:USTF0",1772601709410,1.81261185,1963.7,1962.5,1.80735866]
["bitfinex-derivatives","ETHF0:USTF0",1772601712817,2.06725185,1963.7,1962.5,1.80735866]
["bitfinex-derivatives","ETHF0:USTF0",1772601718523,2.06725185,1963.7,1962.3,1.81142017]
["bitfinex-derivatives","ETHF0:USTF0",1772601718727,1.81261185,1963.4,1962.3,1.81142017]
["bitfinex-derivatives","ETHF0:USTF0",1772601718923,1.81261185,1963.2,1962.3,1.81142017]
["bitfinex-derivatives","ETHF0:USTF0",1772601719119,1.8180711,1963.2,1962.3,1.81142017]
["bitfinex-derivatives","ETHF0:USTF0",1772601720729,3.31312162,1963.2,1962.3,0.00406151]
["bitfinex-derivatives","ETHF0:USTF0",1772601720924,1.81261185,1963.1,1961.4,1.80735866]
["bitfinex-derivatives","ETHF0:USTF0",1772601721124,1.81261185,1962.9,1961.4,1.80735866]
["bitfinex-derivatives","ETHF0:USTF0",1772601721424,1.81261185,1962.7,1961.4,1.80735866]
["bitfinex-derivatives","ETHF0:USTF0",1772601721627,1.81261185,1962.5,1961.4,1.80735866]
["bitfinex-derivatives","ETHF0:USTF0",1772601722027,1.81261185,1962.5,1961.4,1.81284667]
["bitfinex-derivatives","ETHF0:USTF0",1772601723123,1.81261185,1962.3,1961.4,0.00548801]
["bitfinex-derivatives","ETHF0:USTF0",1772601724124,1.81261185,1962.3,1961.4,1.81284667]
["bitfinex-derivatives","ETHF0:USTF0",1772601726228,1.81261185,1962.3,1961.4,0.00548801]
["bitfinex-derivatives","ETHF0:USTF0",1772601727230,1.81261185,1962.3,1961.4,1.81284667]
["bitfinex-derivatives","ETHF0:USTF0",1772601734129,1.81261185,1961.9,1960.8,1.80735866]
["bitfinex-derivatives","ETHF0:USTF0",1772601734334,1.81261185,1961.7,1960.8,1.80735866]
["bitfinex-derivatives","ETHF0:USTF0",1772601735232,1.81738217,1961.7,1960.8,1.81267992]
["bitfinex-derivatives","ETHF0:USTF0",1772601737835,0.00477032,1961.7,1960.8,1.81267992]
["bitfinex-derivatives","ETHF0:USTF0",1772601739239,1.87442996,1962.0,1960.8,1.81267992]
["bitfinex-derivatives","ETHF0:USTF0",1772601740139,1.87896085,1962.0,1960.8,1.81267992]
["bitfinex-derivatives","ETHF0:USTF0",1772601742243,0.00453089,1962.0,1961.0,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601742743,1.85876581,1962.0,1961.0,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601746346,1.85423492,1962.4,1961.2,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601747248,1.85819524,1962.4,1961.2,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601749247,1.85423492,1962.2,1961.2,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601753244,0.00396032,1962.4,1961.3,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601753447,0.00396032,1962.4,1961.5,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601753644,1.85819524,1962.4,1961.5,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601754954,1.85423492,1962.2,1961.0,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601755158,1.85423492,1962.0,1961.0,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601755457,1.85423492,1961.8,1961.0,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601755759,1.85423492,1961.6,1961.0,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601757854,1.85423492,1961.6,1960.8,1.77178978]
["bitfinex-derivatives","ETHF0:USTF0",1772601763461,1.85423492,1961.6,1960.8,0.00532126]
["bitfinex-derivatives","ETHF0:USTF0",1772601763862,5.96156464,1961.5,1960.8,0.00532126]
["bitfinex-derivatives","ETHF0:USTF0",1772601764063,1.85423492,1961.4,1960.8,0.00532126]
["bitfinex-derivatives","ETHF0:USTF0",1772601764263,1.85423492,1961.4,1960.6,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601764563,1.85423492,1961.2,1960.1,1.76646852]
["bitfinex-derivatives","ETHF0:USTF0",1772601765262,1.85423492,1961.2,1960.1,1.77034218]
["bitfinex-derivatives","ETHF0:USTF0",1772601775373,1.85423492,1961.2,1960.1,0.00387366]
["bitfinex-derivatives","ETHF0:USTF0",1772601775574,1.85423492,1961.2,1960.1,1.72814971]
["bitfinex-derivatives","ETHF0:USTF0",1772601780776,1.69292061,1961.5,1960.4,1.72427605]
["bitfinex-derivatives","ETHF0:USTF0",1772601782674,1.69292061,1961.5,1960.7,1.72427605]
["bitfinex-derivatives","ETHF0:USTF0",1772601782871,1.69292061,1961.9,1960.7,1.72427605]
["bitfinex-derivatives","ETHF0:USTF0",1772601784179,1.69292061,1961.7,1960.7,1.72427605]
["bitfinex-derivatives","ETHF0:USTF0",1772601798091,1.69292061,1961.8,1961.0,1.72427605]
["bitfinex-derivatives","ETHF0:USTF0",1772601798294,1.69292061,1961.8,1961.1,1.70704538]
["bitfinex-derivatives","ETHF0:USTF0",1772601800094,1.69292061,1961.8,1960.9,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601801392,1.69292061,1961.8,1961.0,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601801697,1.67695506,1962.2,1961.0,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601801997,1.67695506,1962.2,1961.3,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601802196,1.67695506,1962.2,1961.4,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601802395,1.68091538,1962.4,1961.4,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601803998,1.68091538,1962.4,1961.5,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601804293,1.67695506,1962.2,1961.5,0.00387988]
["bitfinex-derivatives","ETHF0:USTF0",1772601804694,1.67695506,1962.0,1961.3,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601805802,1.67695506,1962.0,1961.3,1.57466777]
["bitfinex-derivatives","ETHF0:USTF0",1772601806603,1.67695506,1961.8,1961.3,1.57466777]
["bitfinex-derivatives","ETHF0:USTF0",1772601807002,1.67695506,1961.8,1961.3,0.00520462]
["bitfinex-derivatives","ETHF0:USTF0",1772601807697,1.67695506,1961.8,1961.0,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601808804,1.67695506,1961.8,1961.0,1.57376536]
["bitfinex-derivatives","ETHF0:USTF0",1772601811103,1.67695506,1961.6,1961.0,1.57376536]
["bitfinex-derivatives","ETHF0:USTF0",1772601812203,4.24895539,1962.0,1961.0,1.57376536]
["bitfinex-derivatives","ETHF0:USTF0",1772601812204,1.67695506,1961.9,1961.0,1.57376536]
["bitfinex-derivatives","ETHF0:USTF0",1772601815301,1.67695506,1962.2,1961.0,1.57376536]
["bitfinex-derivatives","ETHF0:USTF0",1772601815606,7.65591895,1962.1,1961.0,1.57376536]
["bitfinex-derivatives","ETHF0:USTF0",1772601815901,1.67695506,1962.0,1961.0,1.57376536]
["bitfinex-derivatives","ETHF0:USTF0",1772601816408,1.67695506,1962.0,1961.2,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601817101,1.67695506,1962.0,1961.3,1.56946315]
["bitfinex-derivatives","ETHF0:USTF0",1772601830911,1.67695506,1962.0,1961.1,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601831112,1.57334792,1961.8,1961.1,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601831406,1.57334792,1961.8,1961.0,1.53553458]
["bitfinex-derivatives","ETHF0:USTF0",1772601832014,1.57334792,1962.0,1961.0,1.53553458]
["bitfinex-derivatives","ETHF0:USTF0",1772601832214,7.55232323,1961.9,1961.0,1.53553458]
["bitfinex-derivatives","ETHF0:USTF0",1772601832415,1.57334792,1961.9,1961.0,1.53553458]
["bitfinex-derivatives","ETHF0:USTF0",1772601835121,1.57334792,1962.1,1961.1,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601835716,1.57334792,1961.9,1961.1,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601838021,1.57334792,1961.7,1961.1,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601840417,1.57334792,1962.0,1961.1,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601842019,4.2759281,1962.2,1961.1,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601842225,1.57334792,1962.2,1961.3,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601842930,1.57334792,1962.2,1961.4,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601843429,1.57334792,1962.2,1961.4,11.93423237]
["bitfinex-derivatives","ETHF0:USTF0",1772601843618,1.57334792,1962.2,1961.5,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601844233,0.00396032,1962.4,1961.5,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601844428,0.00396032,1962.4,1961.6,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601844626,0.00396032,1962.4,1961.7,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601845932,0.00396032,1962.4,1961.4,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1772601845933,1.57730824,1962.4,1961.6,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601850537,0.00396032,1962.4,1961.6,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601851140,1.57730824,1962.4,1961.6,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601858049,1.57730824,1962.4,1961.5,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1772601858050,1.52304418,1962.2,1961.4,1.53123237]
["bitfinex-derivatives","ETHF0:USTF0",1772601862355,1.52304418,1962.2,1961.1,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601865661,1.49223367,1962.0,1961.1,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601868564,1.49223367,1962.0,1961.2,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601871865,1.49223367,1962.3,1961.5,1.03944975]
["bitfinex-derivatives","ETHF0:USTF0",1772601872167,1.49223367,1962.3,1961.6,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601872863,1.49223367,1962.3,1961.8,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601873269,1.49619399,1962.4,1961.8,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601874368,1.49619399,1962.4,1961.6,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601875170,1.03944975,1962.3,1961.4,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601875370,1.49223367,1962.1,1961.4,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601877672,1.49223367,1962.1,1961.5,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601881973,1.49223367,1962.1,1961.3,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601884973,1.49223367,1961.9,1961.3,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601886971,1.49223367,1962.0,1961.3,1.62596701]
["bitfinex-derivatives","ETHF0:USTF0",1772601888474,1.49081042,1961.7,1961.0,1.56761955]
["bitfinex-derivatives","ETHF0:USTF0",1772601889472,1.49081042,1961.7,1961.0,0.00430221]
["bitfinex-derivatives","ETHF0:USTF0",1772601889671,1.49081042,1961.5,1960.7,1.56331734]
["bitfinex-derivatives","ETHF0:USTF0",1772601890679,1.49081042,1961.5,1960.7,1.56966509]
["bitfinex-derivatives","ETHF0:USTF0",1772601894481,1.49081042,1961.8,1960.7,1.56966509]
["bitfinex-derivatives","ETHF0:USTF0",1772601894782,1.49081042,1961.6,1960.7,1.56966509]
["bitfinex-derivatives","ETHF0:USTF0",1772601899684,1.49081042,1961.8,1960.7,1.56966509]
["bitfinex-derivatives","ETHF0:USTF0",1772601900284,1.49081042,1961.8,1961.0,1.56331734]
["bitfinex-derivatives","ETHF0:USTF0",1772601900486,1.49081042,1962.2,1961.3,1.56331734]
["bitfinex-derivatives","ETHF0:USTF0",1772601900789,1.49081042,1962.0,1961.3,1.56331734]
["bitfinex-derivatives","ETHF0:USTF0",1772601902388,1.49081042,1962.0,1961.0,1.56331734]
["bitfinex-derivatives","ETHF0:USTF0",1772601903886,1.49081042,1961.8,1961.0,1.56331734]
["bitfinex-derivatives","ETHF0:USTF0",1772601912493,1.49081042,1961.4,1961.0,1.56331734]
["bitfinex-derivatives","ETHF0:USTF0",1772601912891,1.49081042,1961.4,1960.7,7.92232871]
["bitfinex-derivatives","ETHF0:USTF0",1772601913092,1.49081042,1961.4,1960.8,1.56331734]
["bitfinex-derivatives","ETHF0:USTF0",1772601914494,1.49081042,1961.2,1960.7,1.56966509]
["bitfinex-derivatives","ETHF0:USTF0",1772601915987,1.49815535,1961.7,1960.8,1.56331734]
["bitfinex-derivatives","ETHF0:USTF0",1772601915988,1.49081042,1961.6,1960.8,1.56331734]
["bitfinex-derivatives","ETHF0:USTF0",1772601916891,1.49081042,1961.6,1960.7,0.00634775]
["bitfinex-derivatives","ETHF0:USTF0",1772601917097,1.49081042,1961.6,1960.7,1.56966509]
["bitfinex-derivatives","ETHF0:USTF0",1772601918496,1.49081042,1961.6,1960.7,0.00634775]
["bitfinex-derivatives","ETHF0:USTF0",1772601919089,5.76673852,1961.6,1960.7,0.00634775]
["bitfinex-derivatives","ETHF0:USTF0",1772601919297,8.01384668,1962.3,1961.6,0.00596693]
["bitfinex-derivatives","ETHF0:USTF0",1772601919493,8.01384668,1963.5,1962.1,0.00596693]
["bitfinex-derivatives","ETHF0:USTF0",1772601919691,1.48650774,1963.3,1962.2,0.00506286]
["bitfinex-derivatives","ETHF0:USTF0",1772601919897,1.48650774,1963.1,1962.4,4.22721184]
["bitfinex-derivatives","ETHF0:USTF0",1772601920097,1.48650774,1963.1,1962.3,0.00506286]
["bitfinex-derivatives","ETHF0:USTF0",1772601920299,2.2299137,1962.9,1962.3,0.00506286]
["bitfinex-derivatives","ETHF0:USTF0",1772601920591,2.23386918,1962.9,1962.3,0.01048079]
["bitfinex-derivatives","ETHF0:USTF0",1772601920797,2.23386918,1962.9,1962.4,2.1266991]
["bitfinex-derivatives","ETHF0:USTF0",1772601921191,0.00395548,1962.9,1962.4,2.1266991]
["bitfinex-derivatives","ETHF0:USTF0",1772601922393,0.00396032,1962.8,1962.4,2.1266991]
["bitfinex-derivatives","ETHF0:USTF0",1772601923001,0.00395548,1962.9,1962.4,2.1266991]
["bitfinex-derivatives","ETHF0:USTF0",1772601923196,0.00396032,1962.8,1962.4,2.1266991]
["bitfinex-derivatives","ETHF0:USTF0",1772601924798,2.2299137,1963.1,1962.4,2.1266991]
["bitfinex-derivatives","ETHF0:USTF0",1772601925699,2.23575922,1963.1,1962.4,2.1266991]
["bitfinex-derivatives","ETHF0:USTF0",1772601926801,2.2299137,1963.0,1962.4,2.1266991]
["bitfinex-derivatives","ETHF0:USTF0",1772601928202,0.00584552,1963.1,1962.3,2.01831336]
["bitfinex-derivatives","ETHF0:USTF0",1772601928203,2.2299137,1962.9,1962.3,2.01831336]
["bitfinex-derivatives","ETHF0:USTF0",1772601928603,2.2299137,1962.8,1962.3,2.01831336]
["bitfinex-derivatives","ETHF0:USTF0",1772601928902,2.2299137,1962.8,1962.3,0.00541793]
["bitfinex-derivatives","ETHF0:USTF0",1772601929298,2.2299137,1962.5,1962.3,0.00541793]
["bitfinex-derivatives","ETHF0:USTF0",1772601929493,2.2299137,1962.5,1962.1,1.98890041]
["bitfinex-derivatives","ETHF0:USTF0",1772601930602,2.2299137,1962.5,1962.1,1.99494934]
["bitfinex-derivatives","ETHF0:USTF0",1772601931104,2.2299137,1963.0,1962.1,1.99494934]
["bitfinex-derivatives","ETHF0:USTF0",1772601931403,2.2299137,1962.8,1962.1,1.99494934]
["bitfinex-derivatives","ETHF0:USTF0",1772601931804,6.1291796,1962.7,1962.1,1.99494934]
["bitfinex-derivatives","ETHF0:USTF0",1772601932102,2.2299137,1962.7,1962.1,1.99494934]
["bitfinex-derivatives","ETHF0:USTF0",1772601934706,2.2299137,1962.6,1962.1,1.99494934]
["bitfinex-derivatives","ETHF0:USTF0",1772601935304,2.2299137,1962.5,1962.1,1.99494934]
["bitfinex-derivatives","ETHF0:USTF0",1772601936501,2.2299137,1962.5,1962.1,0.00604893]
["bitfinex-derivatives","ETHF0:USTF0",1772601936805,2.2299137,1962.3,1962.1,0.00604893]
["bitfinex-derivatives","ETHF0:USTF0",1772601937008,2.2299137,1963.0,1962.1,1.4096276]
["bitfinex-derivatives","ETHF0:USTF0",1772601937208,3.8992659,1962.7,1962.1,1.4096276]
["bitfinex-derivatives","ETHF0:USTF0",1772601937507,2.2299137,1962.6,1961.9,1.4096276]
["bitfinex-derivatives","ETHF0:USTF0",1772601937708,2.2299137,1962.6,1962.0,1.40751404]
["bitfinex-derivatives","ETHF0:USTF0",1772601938008,2.2299137,1962.6,1962.0,1.41217507]
["bitfinex-derivatives","ETHF0:USTF0",1772601938205,3.8992659,1962.5,1962.0,1.41217507]
["bitfinex-derivatives","ETHF0:USTF0",1772601938407,2.2299137,1962.4,1962.0,1.41217507]
["bitfinex-derivatives","ETHF0:USTF0",1772601938906,6.1291796,1962.4,1962.0,1.41217507]
["bitfinex-derivatives","ETHF0:USTF0",1772601940409,2.2299137,1962.3,1962.0,1.41217507]
["bitfinex-derivatives","ETHF0:USTF0",1772601940911,2.2299137,1962.2,1962.0,0.00466103]
["bitfinex-derivatives","ETHF0:USTF0",1772601941308,3.8992659,1962.1,1962.0,0.00466103]
["bitfinex-derivatives","ETHF0:USTF0",1772601941711,2.2299137,1962.0,1961.7,1.41987985]
["bitfinex-derivatives","ETHF0:USTF0",1772601941911,2.2299137,1962.9,1961.7,1.41987985]
["bitfinex-derivatives","ETHF0:USTF0",1772601942113,2.2299137,1962.5,1961.8,1.40366427]
["bitfinex-derivatives","ETHF0:USTF0",1772601942514,2.2299137,1962.2,1961.8,1.40366427]
["bitfinex-derivatives","ETHF0:USTF0",1772601942712,2.2299137,1962.2,1961.8,1.40829639]
["bitfinex-derivatives","ETHF0:USTF0",1772601943108,2.2299137,1962.1,1961.8,1.40829639]
["bitfinex-derivatives","ETHF0:USTF0",1772601943711,2.2299137,1962.9,1961.8,1.40829639]
["bitfinex-derivatives","ETHF0:USTF0",1772601944015,2.2299137,1962.5,1961.8,1.40829639]
["bitfinex-derivatives","ETHF0:USTF0",1772601944413,2.2299137,1962.2,1961.8,1.40829639]
["bitfinex-derivatives","ETHF0:USTF0",1772601945409,3.8992659,1962.1,1961.8,1.40829639]
["bitfinex-derivatives","ETHF0:USTF0",1772601945615,2.2299137,1962.9,1961.8,1.40829639]
["bitfinex-derivatives","ETHF0:USTF0",1772601945914,2.2299137,1962.6,1961.8,1.40829639]
["bitfinex-derivatives","ETHF0:USTF0",1772601946315,2.2299137,1962.4,1961.8,1.40829639]
["bitfinex-derivatives","ETHF0:USTF0",1772601947016,2.2299137,1962.3,1961.8,1.40829639]
["bitfinex-derivatives","ETHF0:USTF0",1772601947311,2.2299137,1962.6,1961.9,1.36506586]
["bitfinex-derivatives","ETHF0:USTF0",1772601947916,6.1291796,1962.5,1961.9,1.36506586]
["bitfinex-derivatives","ETHF0:USTF0",1772601948217,2.2299137,1962.5,1962.0,1.33123985]
["bitfinex-derivatives","ETHF0:USTF0",1772601948519,2.23258958,1963.0,1962.1,0.00705026]
["bitfinex-derivatives","ETHF0:USTF0",1772601948912,2.23418722,1962.6,1962.1,0.00705026]
["bitfinex-derivatives","ETHF0:USTF0",1772601949216,2.23418722,1962.6,1962.1,4.22113269]
["bitfinex-derivatives","ETHF0:USTF0",1772601949417,2.23418722,1962.6,1962.2,4.22113269]
["bitfinex-derivatives","ETHF0:USTF0",1772601949618,2.23258958,1963.0,1962.3,0.0170865]
["bitfinex-derivatives","ETHF0:USTF0",1772601949914,0.00584552,1963.1,1962.3,0.0170865]
["bitfinex-derivatives","ETHF0:USTF0",1772601949915,2.23258958,1962.6,1962.3,0.0170865]
["bitfinex-derivatives","ETHF0:USTF0",1772601950510,1.96320527,1962.4,1962.3,0.0170865]
["bitfinex-derivatives","ETHF0:USTF0",1772601950916,2.23258958,1962.6,1962.3,0.0170865]
["bitfinex-derivatives","ETHF0:USTF0",1772601951313,2.23258958,1963.0,1962.3,0.0170865]
["bitfinex-derivatives","ETHF0:USTF0",1772601952919,2.23258958,1963.0,1962.2,6.05000159]
["bitfinex-derivatives","ETHF0:USTF0",1772601954619,2.23258958,1963.0,1962.2,1.56389508]
["bitfinex-derivatives","ETHF0:USTF0",1772601954825,2.23258958,1963.0,1962.0,6.29193997]
["bitfinex-derivatives","ETHF0:USTF0",1772601955117,2.23258958,1963.0,1962.0,8.50061461]
["bitfinex-derivatives","ETHF0:USTF0",1772601956620,2.23258958,1963.0,1962.0,2.20867464]
["bitfinex-derivatives","ETHF0:USTF0",1772601957120,2.23258958,1963.0,1962.0,8.50061461]
["bitfinex-derivatives","ETHF0:USTF0",1772601957319,2.23258958,1963.0,1962.1,2.20867464]
["bitfinex-derivatives","ETHF0:USTF0",1772601958622,1.03880784,1962.8,1962.1,2.20867464]
["bitfinex-derivatives","ETHF0:USTF0",1772601958823,2.23258958,1962.7,1962.1,2.20867464]
["bitfinex-derivatives","ETHF0:USTF0",1772601960624,2.23258958,1962.7,1962.0,6.29193997]
["bitfinex-derivatives","ETHF0:USTF0",1772601960825,2.23258958,1962.7,1961.9,6.01967464]
["bitfinex-derivatives","ETHF0:USTF0",1772601960826,2.23258958,1962.5,1961.8,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1772601961029,2.23258958,1962.3,1961.5,8.50061461]
["bitfinex-derivatives","ETHF0:USTF0",1772601961516,2.23258958,1962.3,1961.5,2.20867464]
["bitfinex-derivatives","ETHF0:USTF0",1772601961723,2.23258958,1962.3,1961.4,8.50061461]
["bitfinex-derivatives","ETHF0:USTF0",1772601962022,2.23258958,1962.3,1961.4,8.50476234]
["bitfinex-derivatives","ETHF0:USTF0",1772601963024,2.23258958,1962.3,1961.5,2.20867464]
["bitfinex-derivatives","ETHF0:USTF0",1772601970020,9.78758958,1962.3,1961.5,2.20867464]
["bitfinex-derivatives","ETHF0:USTF0",1772601970420,2.23258958,1962.2,1961.5,2.20867464]
["bitfinex-derivatives","ETHF0:USTF0",1772601975036,2.23258958,1962.2,1961.4,2.21282237]
["bitfinex-derivatives","ETHF0:USTF0",1772601976433,2.23258958,1962.2,1961.4,0.00414773]
["bitfinex-derivatives","ETHF0:USTF0",1772601976638,2.23258958,1962.2,1961.2,2.20867464]
["bitfinex-derivatives","ETHF0:USTF0",1772601977638,2.23258958,1962.2,1961.2,2.21295039]
["bitfinex-derivatives","ETHF0:USTF0",1772601982442,2.32961095,1962.0,1961.2,2.21295039]
["bitfinex-derivatives","ETHF0:USTF0",1772601983742,2.32961095,1961.8,1961.2,2.21295039]
["bitfinex-derivatives","ETHF0:USTF0",1772601993255,2.32961095,1961.8,1961.3,2.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1772601993256,7.565,1961.8,1961.3,2.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1772601993457,2.32961095,1961.7,1961.3,2.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1772601993653,2.33511581,1961.7,1961.3,2.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1772601993854,0.00550486,1961.7,1961.3,2.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1772601994460,2.33511581,1961.7,1961.3,2.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1772601994655,2.33511581,1961.7,1961.2,6.29621572]
["bitfinex-derivatives","ETHF0:USTF0",1772601994656,2.33511581,1961.7,1961.2,0.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1772601994856,2.33511581,1961.7,1961.2,2.34353528]
["bitfinex-derivatives","ETHF0:USTF0",1772601996657,2.32961095,1961.6,1960.9,8.6311995]
["bitfinex-derivatives","ETHF0:USTF0",1772601996856,2.32961095,1961.4,1960.9,8.6311995]
["bitfinex-derivatives","ETHF0:USTF0",1772601997058,2.32961095,1961.4,1961.0,2.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1772601997650,2.32961095,1961.4,1961.0,2.34543807]
["bitfinex-derivatives","ETHF0:USTF0",1772602005059,2.32961095,1961.4,1960.7,6.29193997]
["bitfinex-derivatives","ETHF0:USTF0",1772602005256,2.32961095,1961.4,1959.7,13.19439037]
["bitfinex-derivatives","ETHF0:USTF0",1772602005257,2.32961095,1960.8,1960.0,7.96853221]
["bitfinex-derivatives","ETHF0:USTF0",1772602005463,2.32961095,1960.6,1959.8,2.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1772602005960,1.03979626,1960.3,1959.3,7.9743239]
["bitfinex-derivatives","ETHF0:USTF0",1772602006156,2.32961095,1959.3,1958.7,2.33925953]
["bitfinex-derivatives","ETHF0:USTF0",1772602006460,2.32961095,1959.1,1958.7,2.34288736]
["bitfinex-derivatives","ETHF0:USTF0",1772602006661,2.32961095,1959.1,1957.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1772602006662,2.32961095,1959.0,1957.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1772602006965,2.32961095,1959.0,1957.9,0.03768457]
["bitfinex-derivatives","ETHF0:USTF0",1772602007663,2.32961095,1959.0,1957.9,0.04173743]
["bitfinex-derivatives","ETHF0:USTF0",1772602011866,1.50153837,1959.8,1957.9,0.04173743]
["bitfinex-derivatives","ETHF0:USTF0",1772602011867,10.05969282,1959.2,1957.9,0.04173743]
["bitfinex-derivatives","ETHF0:USTF0",1772602012167,10.04169282,1959.2,1957.9,0.04173743]
["bitfinex-derivatives","ETHF0:USTF0",1772602013368,2.47969282,1959.8,1958.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1772602013570,2.47969282,1959.6,1958.1,0.83597883]
["bitfinex-derivatives","ETHF0:USTF0",1772602014366,2.47969282,1959.4,1958.1,0.83597883]
["bitfinex-derivatives","ETHF0:USTF0",1772602015369,2.47969282,1959.4,1957.9,0.00405286]
["bitfinex-derivatives","ETHF0:USTF0",1772602015370,2.47969282,1959.1,1957.9,0.00405286]
["bitfinex-derivatives","ETHF0:USTF0",1772602015667,2.47969282,1958.7,1957.5,0.74246693]
["bitfinex-derivatives","ETHF0:USTF0",1772602016464,2.48563427,1958.7,1957.5,0.74709112]
["bitfinex-derivatives","ETHF0:USTF0",1772602016972,2.48563427,1958.7,1957.5,0.00462419]
["bitfinex-derivatives","ETHF0:USTF0",1772602018274,2.48563427,1958.7,1957.5,0.63750359]
["bitfinex-derivatives","ETHF0:USTF0",1772602018966,2.47969282,1958.5,1957.5,0.63750359]
["bitfinex-derivatives","ETHF0:USTF0",1772602020666,2.47969282,1958.4,1957.5,0.63750359]
["bitfinex-derivatives","ETHF0:USTF0",1772602022564,2.47969282,1958.4,1957.6,0.51028139]
["bitfinex-derivatives","ETHF0:USTF0",1772602023072,2.48563427,1958.7,1957.9,0.4247327]
["bitfinex-derivatives","ETHF0:USTF0",1772602025977,2.47969282,1959.5,1958.2,0.39434069]
["bitfinex-derivatives","ETHF0:USTF0",1772602026971,2.48445358,1959.5,1958.2,0.39434069]
["bitfinex-derivatives","ETHF0:USTF0",1772602028075,2.48445358,1959.5,1958.4,0.33609379]
["bitfinex-derivatives","ETHF0:USTF0",1772602030876,2.48445358,1959.5,1955.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1772602030877,0.95441807,1957.7,1956.0,2.64070984]
["bitfinex-derivatives","ETHF0:USTF0",1772602031074,0.95181203,1957.3,1956.0,2.64070984]
["bitfinex-derivatives","ETHF0:USTF0",1772602031275,0.95181203,1957.8,1956.3,2.64070984]
["bitfinex-derivatives","ETHF0:USTF0",1772602031479,0.95181203,1957.8,1956.6,2.64070984]
["bitfinex-derivatives","ETHF0:USTF0",1772602031878,0.95712746,1957.8,1956.6,2.64595769]
["bitfinex-derivatives","ETHF0:USTF0",1772602034276,8.62106468,1957.7,1956.6,2.64595769]
["bitfinex-derivatives","ETHF0:USTF0",1772602034475,1.52935231,1957.7,1956.6,2.64595769]
["bitfinex-derivatives","ETHF0:USTF0",1772602035080,1.52935231,1957.7,1956.6,0.00524785]
["bitfinex-derivatives","ETHF0:USTF0",1772602035281,1.41620117,1957.5,1956.6,2.64595769]
["bitfinex-derivatives","ETHF0:USTF0",1772602035576,1.41620117,1957.3,1956.6,2.64595769]
["bitfinex-derivatives","ETHF0:USTF0",1772602037783,1.4100738,1956.7,1955.1,2.64070984]
["bitfinex-derivatives","ETHF0:USTF0",1772602037989,1.4100738,1956.4,1955.1,2.64070984]
["bitfinex-derivatives","ETHF0:USTF0",1772602038185,1.40044271,1956.3,1955.2,1.502124]
["bitfinex-derivatives","ETHF0:USTF0",1772602038488,1.40044271,1956.5,1955.3,2.70618532]
["bitfinex-derivatives","ETHF0:USTF0",1772602038684,1.40580709,1956.5,1955.3,2.71087538]
["bitfinex-derivatives","ETHF0:USTF0",1772602039381,0.00536438,1956.5,1955.6,2.70618532]
["bitfinex-derivatives","ETHF0:USTF0",1772602039585,1.36986159,1957.1,1955.9,2.70618532]
["bitfinex-derivatives","ETHF0:USTF0",1772602040587,1.3753911,1957.1,1955.9,2.70618532]
["bitfinex-derivatives","ETHF0:USTF0",1772602041090,0.00552951,1957.1,1956.2,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602043082,1.17476617,1957.1,1956.2,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602044390,0.00552951,1957.1,1956.2,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602045883,0.00552951,1957.1,1956.4,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602047195,1.32414401,1957.7,1956.4,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602047495,1.32414401,1957.9,1956.7,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602047792,1.32414401,1957.6,1956.7,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602047990,1.32485248,1957.3,1956.5,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602048192,1.33079386,1957.3,1956.5,2.65969502]
["bitfinex-derivatives","ETHF0:USTF0",1772602048892,0.00594138,1957.3,1956.5,2.65969502]
["bitfinex-derivatives","ETHF0:USTF0",1772602052497,1.45754448,1957.8,1956.7,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602053097,4.22306232,1958.2,1956.7,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602053402,1.48337086,1958.1,1956.7,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602053605,8.5117394,1958.0,1957.0,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602053801,1.48337086,1958.0,1957.0,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602054294,1.4831025,1958.2,1957.0,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602054701,1.55489407,1958.0,1957.0,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602055294,1.55366281,1958.2,1957.0,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602055501,1.55366281,1958.2,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602057304,7.04377046,1958.1,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602058804,3.806,1958.0,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602060704,1.7981925,1957.9,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602061505,3.806,1958.0,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602061807,1.79170273,1958.1,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602062008,0.00505142,1958.2,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602062208,6.94035925,1958.2,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602062403,0.00505142,1958.2,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602062605,1.79036812,1958.2,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602065210,0.00505142,1958.2,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602065415,1.82808766,1958.1,1957.1,2.65547589]
["bitfinex-derivatives","ETHF0:USTF0",1772602069414,0.00505142,1958.2,1957.3,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602069818,1.798004,1958.2,1957.3,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602077923,0.00505142,1958.2,1957.3,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602080324,8.58488818,1958.2,1957.3,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602080626,1.80524845,1958.1,1957.3,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602082730,1.81350864,1958.0,1957.3,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602083530,5.6124688,1958.1,1957.3,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602084132,3.806,1958.1,1957.3,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602084333,0.00505142,1958.2,1957.4,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602085733,1.79214352,1958.6,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602085934,6.78756872,1958.5,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602086630,6.79378304,1958.5,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602086827,0.00621432,1958.5,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602087021,6.79001675,1958.5,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602087223,8.57124703,1958.5,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602087432,1.7874446,1958.5,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602088528,8.5523805,1958.4,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602088723,1.7740889,1958.4,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602091229,0.00621432,1958.5,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602091634,1.75443591,1958.4,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602102933,3.81221432,1958.5,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602103129,1.62264275,1958.9,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602104139,1.62663603,1958.9,1957.6,2.81285006]
["bitfinex-derivatives","ETHF0:USTF0",1772602104941,0.00399328,1958.9,1957.8,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602105843,0.00399328,1958.9,1958.0,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602106044,0.00399328,1958.9,1958.2,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602106243,1.53909011,1959.2,1958.2,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602106834,1.53306487,1959.3,1958.2,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602107138,1.53697391,1959.3,1958.2,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602108340,0.00390904,1959.3,1958.2,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602110243,1.52706652,1959.3,1958.2,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602112544,1.52706652,1959.3,1958.4,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602112744,1.52706652,1959.3,1958.1,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602115753,1.31468872,1959.1,1958.1,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602118851,5.12068872,1959.1,1958.1,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602119956,3.806,1959.1,1958.1,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602121149,5.08647125,1959.1,1958.1,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602121759,1.28047125,1959.1,1958.1,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602122156,0.00390904,1959.3,1958.1,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602122356,1.26358474,1959.3,1958.1,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602125456,1.26358474,1959.3,1958.3,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602125659,0.00390904,1959.3,1958.3,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602126458,1.21152257,1959.3,1958.3,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602126961,0.00390904,1959.3,1958.3,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602128561,1.1686453,1959.3,1958.3,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602130962,0.00390904,1959.3,1958.3,2.59843766]
["bitfinex-derivatives","ETHF0:USTF0",1772602132564,0.00390904,1959.3,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602132767,0.00390904,1959.3,1958.6,1.04196973]
["bitfinex-derivatives","ETHF0:USTF0",1772602132768,0.00390904,1959.3,1958.9,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602132964,3.806,1959.4,1958.9,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602133367,1.11393934,1959.3,1958.9,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602133563,1.11393934,1959.3,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602133769,1.11393934,1959.3,1958.6,12.89044022]
["bitfinex-derivatives","ETHF0:USTF0",1772602133959,1.11951948,1959.3,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602141373,0.00558014,1959.3,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602141573,1.02847974,1959.3,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602141975,0.00558014,1959.3,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602142573,3.806,1959.4,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602142774,4.82949559,1959.6,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602143074,1.01207161,1959.5,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602143674,1.01614774,1959.5,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602145375,0.00407613,1959.5,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602148474,0.96564554,1959.5,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602148675,0.00407613,1959.5,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602149276,0.96927025,1959.5,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602149675,0.00407613,1959.5,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602153978,0.92941533,1959.5,1958.7,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602154179,0.92941533,1959.5,1958.9,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602154376,0.92941533,1959.5,1959.0,12.92344022]
["bitfinex-derivatives","ETHF0:USTF0",1772602154575,0.91370604,1959.4,1959.0,12.92344022]
["bitfinex-derivatives","ETHF0:USTF0",1772602154775,0.91370604,1959.4,1959.1,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602156581,0.89800155,1959.5,1959.1,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602156775,0.00407613,1959.5,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602156978,0.88866522,1959.8,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602157877,0.89278429,1959.8,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602163784,4.61386117,1959.7,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602165181,3.806,1959.7,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602165983,4.59079002,1959.7,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602166687,3.806,1959.7,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602167282,4.5692672,1959.7,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602168083,3.806,1959.7,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602170889,4.53442042,1959.7,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602171988,3.806,1959.7,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602173887,4.50364968,1959.7,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602174292,3.806,1959.7,1959.3,2.51444022]
["bitfinex-derivatives","ETHF0:USTF0",1772602175291,3.806,1959.7,1959.5,2.18451359]
["bitfinex-derivatives","ETHF0:USTF0",1772602175487,0.00411907,1959.8,1959.5,2.18834085]
["bitfinex-derivatives","ETHF0:USTF0",1772602175883,0.67915689,1960.1,1959.6,1.04215545]
["bitfinex-derivatives","ETHF0:USTF0",1772602176095,0.67915689,1960.1,1959.7,2.18451359]
["bitfinex-derivatives","ETHF0:USTF0",1772602176595,0.66873085,1960.2,1959.7,2.18451359]
["bitfinex-derivatives","ETHF0:USTF0",1772602177093,0.67407179,1960.2,1959.7,2.18451359]
["bitfinex-derivatives","ETHF0:USTF0",1772602182396,0.84585169,1959.8,1959.5,2.18834085]
["bitfinex-derivatives","ETHF0:USTF0",1772602183695,0.84228152,1960.0,1959.5,2.18834085]
["bitfinex-derivatives","ETHF0:USTF0",1772602185898,0.81663623,1960.2,1959.5,2.18834085]
["bitfinex-derivatives","ETHF0:USTF0",1772602188698,0.81663623,1960.2,1959.6,1.04215545]
["bitfinex-derivatives","ETHF0:USTF0",1772602188699,0.00534094,1960.2,1959.6,1.04215545]
["bitfinex-derivatives","ETHF0:USTF0",1772602188902,0.00534094,1960.2,1959.7,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602191494,0.73071036,1960.4,1959.7,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602192407,0.73516832,1960.4,1959.7,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602196708,0.00445796,1960.4,1959.7,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602197910,0.00445796,1960.4,1959.9,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602198309,0.55695442,1960.4,1959.9,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602199711,0.00445796,1960.4,1959.9,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602200108,0.5371708,1960.4,1959.9,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602200308,0.00445796,1960.4,1959.9,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602200710,0.52686219,1960.7,1960.1,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602200908,0.53132015,1960.6,1960.1,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602201111,1.56336743,1960.3,1959.6,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602201510,1.56336743,1960.3,1959.7,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602201710,0.52673648,1960.3,1959.7,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602202110,1.04215545,1960.5,1959.5,10.40182726]
["bitfinex-derivatives","ETHF0:USTF0",1772602202111,1.04215545,1960.7,1959.9,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602202312,0.51223042,1960.8,1960.1,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602202506,0.51223042,1960.7,1960.1,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602203108,0.51676996,1960.7,1960.1,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602204214,1.55892541,1960.7,1960.1,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602204516,0.49941946,1960.5,1960.1,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602204820,0.49941946,1960.6,1960.1,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602205008,0.00453954,1960.7,1960.1,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602205208,0.49582024,1960.7,1960.1,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602205719,0.00453954,1960.7,1960.3,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602206713,0.49202116,1960.9,1960.3,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602207316,0.47372356,1960.7,1959.8,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602207825,0.47855045,1960.7,1959.8,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602208426,0.46979231,1960.7,1959.8,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602210925,0.38454735,1960.6,1959.8,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602219427,0.00482689,1960.7,1959.8,2.16636116]
["bitfinex-derivatives","ETHF0:USTF0",1772602219630,0.00482689,1960.7,1960.0,2.19790622]
["bitfinex-derivatives","ETHF0:USTF0",1772602223434,0.23652367,1960.7,1960.0,2.19790622]
["bitfinex-derivatives","ETHF0:USTF0",1772602223935,0.2325834,1960.4,1960.0,2.19790622]
["bitfinex-derivatives","ETHF0:USTF0",1772602225338,0.23745891,1960.2,1959.8,2.07065944]
["bitfinex-derivatives","ETHF0:USTF0",1772602225534,0.23745891,1960.2,1959.6,2.07065944]
["bitfinex-derivatives","ETHF0:USTF0",1772602234644,0.13494721,1960.4,1959.6,2.07065944]
["bitfinex-derivatives","ETHF0:USTF0",1772602235442,6.16428227,1960.4,1959.6,2.07065944]
["bitfinex-derivatives","ETHF0:USTF0",1772602235845,0.12714113,1960.3,1959.6,2.07065944]
["bitfinex-derivatives","ETHF0:USTF0",1772602237842,0.10954432,1960.2,1959.6,2.07065944]
["bitfinex-derivatives","ETHF0:USTF0",1772602238037,2.16666538,1959.8,1959.5,2.04610317]
["bitfinex-derivatives","ETHF0:USTF0",1772602238241,2.16666538,1959.8,1959.1,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602238440,1.04061873,1960.1,1959.1,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602238643,2.16666538,1960.0,1959.1,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602238841,2.16666538,1960.2,1959.2,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602239241,2.16666538,1960.2,1959.2,2.04719366]
["bitfinex-derivatives","ETHF0:USTF0",1772602239940,2.16666538,1960.6,1959.8,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602241142,0.00482689,1960.7,1959.8,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602241338,0.00482689,1960.7,1960.0,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602241847,2.16666538,1960.9,1960.0,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602242745,2.17262624,1960.9,1960.0,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602245751,0.00596086,1960.9,1960.0,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602246147,2.17262624,1960.9,1960.0,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602246752,0.00596086,1960.9,1960.0,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602246953,2.16666538,1961.2,1960.0,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602247347,2.16666538,1961.5,1960.0,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602247954,2.17146139,1961.5,1960.0,2.04227591]
["bitfinex-derivatives","ETHF0:USTF0",1772602248748,2.17146139,1961.5,1960.1,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602248948,2.17146139,1961.5,1960.3,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602249952,2.17146139,1961.5,1960.5,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602250152,0.00479601,1961.5,1960.5,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602250658,2.23550593,1961.5,1960.5,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602251454,0.00479601,1961.5,1960.5,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602252957,2.23550593,1961.5,1960.5,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602256154,0.00479601,1961.5,1960.5,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602256560,2.23070992,1961.8,1960.5,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602257362,2.23070992,1961.8,1960.7,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602257557,2.23732362,1961.8,1960.7,2.18321818]
["bitfinex-derivatives","ETHF0:USTF0",1772602263365,0.0066137,1961.8,1960.7,3.6817266]
["bitfinex-derivatives","ETHF0:USTF0",1772602263563,0.0066137,1961.8,1960.9,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602263765,2.23070992,1962.5,1960.9,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602264865,2.23633993,1962.5,1960.9,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602265768,2.23633993,1962.5,1961.1,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602268174,2.23070992,1962.3,1961.1,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602268670,2.23070992,1962.2,1961.1,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602273070,2.23070992,1962.2,1961.3,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602274275,2.23070992,1962.2,1961.1,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602277676,5.89653477,1962.1,1961.1,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602277881,1.93737036,1962.0,1961.1,2.17910727]
["bitfinex-derivatives","ETHF0:USTF0",1772602280177,2.11331954,1961.8,1960.9,1.98674589]
["bitfinex-derivatives","ETHF0:USTF0",1772602282987,2.11331954,1961.8,1960.8,1.98674589]
["bitfinex-derivatives","ETHF0:USTF0",1772602289789,2.11331954,1961.8,1961.0,1.98674589]
["bitfinex-derivatives","ETHF0:USTF0",1772602292495,2.11331954,1961.8,1960.8,12.36374589]
["bitfinex-derivatives","ETHF0:USTF0",1772602292794,2.11331954,1961.8,1960.9,1.98674589]
["bitfinex-derivatives","ETHF0:USTF0",1772602293591,2.11331954,1961.6,1960.7,0.00411091]
["bitfinex-derivatives","ETHF0:USTF0",1772602293792,2.11331954,1961.3,1960.7,0.00411091]
["bitfinex-derivatives","ETHF0:USTF0",1772602295295,2.11331954,1961.3,1960.7,1.9908568]
["bitfinex-derivatives","ETHF0:USTF0",1772602299999,2.11331954,1961.3,1960.7,0.00411091]
["bitfinex-derivatives","ETHF0:USTF0",1772602300498,2.11331954,1961.3,1960.7,1.9908568]
["bitfinex-derivatives","ETHF0:USTF0",1772602302702,2.11331954,1961.3,1960.3,12.37574589]
["bitfinex-derivatives","ETHF0:USTF0",1772602302909,2.11331954,1961.1,1960.3,1.98674589]
["bitfinex-derivatives","ETHF0:USTF0",1772602303310,2.11331954,1961.1,1960.1,1.98674589]
["bitfinex-derivatives","ETHF0:USTF0",1772602303714,2.1193606,1961.1,1960.1,1.99338515]
["bitfinex-derivatives","ETHF0:USTF0",1772602316517,2.1193606,1961.1,1960.4,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602317813,1.90604772,1960.9,1960.4,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602319521,1.91208878,1961.1,1960.4,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602320918,0.00604106,1961.1,1960.6,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602321321,2.94650254,1961.4,1960.8,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602321620,1.90604772,1961.4,1960.8,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602322322,1.91128398,1961.4,1960.8,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602323223,0.00523626,1961.4,1960.8,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602323416,1.91128398,1961.4,1960.8,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602324122,0.00523626,1961.4,1960.8,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602324423,1.91128398,1961.4,1960.8,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602330025,1.90604772,1961.8,1960.8,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602330531,1.90604772,1961.8,1961.1,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602330826,1.90604772,1961.8,1961.3,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602331123,0.00533223,1961.8,1961.3,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602331725,1.90604772,1961.9,1961.3,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602331929,1.90604772,1962.4,1961.3,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602332824,1.91245963,1962.4,1961.3,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602336830,1.91245963,1962.4,1961.5,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602337025,1.91245963,1962.4,1961.7,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602340029,0.00641191,1962.4,1961.7,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602340434,1.82814093,1962.4,1961.7,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602341037,0.00641191,1962.4,1961.7,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602341333,1.82172902,1962.6,1961.7,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602342233,1.82755261,1962.6,1961.7,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602343034,0.00582359,1962.6,1961.7,1.97254587]
["bitfinex-derivatives","ETHF0:USTF0",1772602343236,0.00582359,1962.6,1961.7,6.38170219]
["bitfinex-derivatives","ETHF0:USTF0",1772602343433,1.82172902,1963.3,1961.8,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602344030,1.82172902,1963.3,1962.0,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602344230,1.82172902,1963.3,1962.2,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602344435,1.82617133,1963.3,1962.2,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602347039,1.82617133,1963.3,1962.4,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602347339,1.82617133,1963.3,1962.5,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602348744,1.82617133,1963.3,1962.3,12.38426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602349044,1.82617133,1963.3,1962.3,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602355550,1.82172902,1963.1,1962.2,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602356451,1.82172902,1963.1,1962.1,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602357451,1.82172902,1963.1,1961.7,6.38170219]
["bitfinex-derivatives","ETHF0:USTF0",1772602357660,1.82172902,1963.1,1961.8,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602357858,1.82172902,1962.9,1961.8,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602361161,1.82172902,1962.3,1961.5,1.89813975]
["bitfinex-derivatives","ETHF0:USTF0",1772602363951,1.82172902,1962.3,1961.5,0.00387611]
["bitfinex-derivatives","ETHF0:USTF0",1772602364161,1.82172902,1962.1,1961.2,1.89426364]
["bitfinex-derivatives","ETHF0:USTF0",1772602365053,1.82172902,1962.1,1961.2,1.89834606]
["bitfinex-derivatives","ETHF0:USTF0",1772602370760,1.82172902,1962.1,1961.2,0.00408242]
["bitfinex-derivatives","ETHF0:USTF0",1772602371063,1.90651456,1961.9,1960.9,1.84159584]
["bitfinex-derivatives","ETHF0:USTF0",1772602371659,1.90651456,1961.7,1960.9,1.84159584]
["bitfinex-derivatives","ETHF0:USTF0",1772602371864,1.91247816,1961.7,1960.9,1.84694371]
["bitfinex-derivatives","ETHF0:USTF0",1772602372065,1.91247816,1961.7,1960.9,0.00534787]
["bitfinex-derivatives","ETHF0:USTF0",1772602372457,1.90651456,1961.5,1960.9,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772602373961,1.90651456,1961.5,1960.9,1.84160371]
["bitfinex-derivatives","ETHF0:USTF0",1772602379967,0.0059636,1961.7,1960.9,1.84160371]
["bitfinex-derivatives","ETHF0:USTF0",1772602380769,1.91247816,1961.7,1960.9,1.84160371]
["bitfinex-derivatives","ETHF0:USTF0",1772602386377,2.16737816,1961.7,1960.9,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772602386674,2.16737816,1961.7,1960.4,1.84159584]
["bitfinex-derivatives","ETHF0:USTF0",1772602386675,1.90651456,1961.2,1960.4,1.84159584]
["bitfinex-derivatives","ETHF0:USTF0",1772602387674,1.90651456,1961.2,1960.4,1.84696677]
["bitfinex-derivatives","ETHF0:USTF0",1772602389977,11.72995647,1961.7,1960.4,1.84696677]
["bitfinex-derivatives","ETHF0:USTF0",1772602390180,1.90651456,1961.6,1960.4,1.84696677]
["bitfinex-derivatives","ETHF0:USTF0",1772602390373,1.90651456,1961.4,1960.4,1.84696677]
["bitfinex-derivatives","ETHF0:USTF0",1772602390574,1.90651456,1961.1,1960.4,1.84696677]
["bitfinex-derivatives","ETHF0:USTF0",1772602391177,1.90651456,1960.8,1960.1,1.84159584]
["bitfinex-derivatives","ETHF0:USTF0",1772602391578,1.90651456,1960.8,1959.7,1.84159584]
["bitfinex-derivatives","ETHF0:USTF0",1772602392281,1.90651456,1960.8,1959.7,1.84527414]
["bitfinex-derivatives","ETHF0:USTF0",1772602393276,1.90651456,1960.2,1959.7,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1772602393476,1.91199096,1960.2,1959.7,0.0036783]
["bitfinex-derivatives","ETHF0:USTF0",1772602393784,1.91199096,1960.2,1959.0,1.84159584]
["bitfinex-derivatives","ETHF0:USTF0",1772602394784,1.91199096,1960.2,1959.0,1.84628482]
["bitfinex-derivatives","ETHF0:USTF0",1772602398490,1.91199096,1960.2,1959.1,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602400986,0.0054764,1960.2,1959.3,1.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1772602401192,0.0054764,1960.2,1959.4,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602401591,1.75625492,1960.2,1959.4,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602403287,1.75077852,1960.9,1959.6,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602404394,0.00534488,1960.9,1959.9,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602404891,0.00534488,1960.9,1960.2,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602405596,1.75077852,1961.3,1960.2,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602405791,1.75077852,1961.2,1960.2,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602406591,1.75719269,1961.2,1960.2,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602409297,1.75077852,1960.9,1959.6,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602411694,1.75077852,1960.9,1959.9,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602413194,1.75077852,1961.1,1959.9,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602416806,1.75077852,1960.9,1959.9,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602417400,1.75077852,1960.6,1959.8,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602420303,1.75077852,1960.6,1959.4,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602427001,1.75077852,1960.3,1959.4,1.76633615]
["bitfinex-derivatives","ETHF0:USTF0",1772602430806,1.7166895,1960.0,1959.3,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602433107,1.7166895,1960.2,1959.3,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602435809,1.7166895,1960.0,1959.3,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602436014,1.7166895,1960.0,1959.1,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602437117,1.7166895,1959.7,1959.1,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602437318,1.72113601,1959.7,1959.1,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602439117,0.00444651,1959.7,1959.1,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602439719,1.72113601,1959.7,1959.1,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602440019,1.7166895,1960.0,1959.1,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602440418,8.8376895,1960.2,1959.1,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602440620,1.7166895,1960.5,1959.3,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602441020,1.72160834,1960.5,1959.3,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602442214,1.7166895,1960.3,1959.3,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602443523,1.7166895,1960.1,1959.3,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602444526,1.7166895,1960.3,1959.3,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602447919,1.7166895,1960.0,1959.1,1.75381469]
["bitfinex-derivatives","ETHF0:USTF0",1772602449825,1.7166895,1959.8,1959.0,0.00468898]
["bitfinex-derivatives","ETHF0:USTF0",1772602450028,1.7166895,1959.6,1959.0,0.00468898]
["bitfinex-derivatives","ETHF0:USTF0",1772602450728,1.7166895,1959.6,1959.0,1.75850367]
["bitfinex-derivatives","ETHF0:USTF0",1772602452330,1.7166895,1959.8,1959.0,1.75850367]
["bitfinex-derivatives","ETHF0:USTF0",1772602452631,11.38519543,1960.1,1959.0,1.75850367]
["bitfinex-derivatives","ETHF0:USTF0",1772602452831,1.7166895,1959.9,1959.0,1.75850367]
["bitfinex-derivatives","ETHF0:USTF0",1772602454331,1.7166895,1960.0,1959.0,1.75850367]
["bitfinex-derivatives","ETHF0:USTF0",1772602458434,1.7166895,1960.0,1959.1,1.58902406]
["bitfinex-derivatives","ETHF0:USTF0",1772602459129,1.55793261,1960.3,1959.2,1.58902406]
["bitfinex-derivatives","ETHF0:USTF0",1772602459535,1.55793261,1960.3,1959.3,1.58902406]
["bitfinex-derivatives","ETHF0:USTF0",1772602462634,1.55793261,1960.3,1959.4,1.69394027]
["bitfinex-derivatives","ETHF0:USTF0",1772602463137,1.55793261,1960.3,1959.5,1.69394027]
["bitfinex-derivatives","ETHF0:USTF0",1772602471247,1.55793261,1960.3,1959.3,1.69394027]
["bitfinex-derivatives","ETHF0:USTF0",1772602473249,1.55793261,1960.3,1959.4,1.69394027]
["bitfinex-derivatives","ETHF0:USTF0",1772602476154,1.7027674,1960.0,1959.2,1.69394027]
["bitfinex-derivatives","ETHF0:USTF0",1772602476352,1.7027674,1959.9,1959.2,1.69394027]
["bitfinex-derivatives","ETHF0:USTF0",1772602477353,1.7027674,1959.9,1959.0,1.69862925]
["bitfinex-derivatives","ETHF0:USTF0",1772602477854,1.7027674,1959.7,1959.0,1.69862925]
["bitfinex-derivatives","ETHF0:USTF0",1772602482855,1.7027674,1959.7,1959.0,0.00468898]
["bitfinex-derivatives","ETHF0:USTF0",1772602483059,4.26819543,1959.9,1959.0,1.69862925]
["bitfinex-derivatives","ETHF0:USTF0",1772602483060,1.7027674,1959.5,1959.0,1.69862925]
["bitfinex-derivatives","ETHF0:USTF0",1772602486166,1.7027674,1959.3,1958.5,1.69394027]
["bitfinex-derivatives","ETHF0:USTF0",1772602487162,1.7027674,1959.3,1958.5,1.69929961]
["bitfinex-derivatives","ETHF0:USTF0",1772602499675,8.7587313,1959.4,1958.5,1.69929961]
["bitfinex-derivatives","ETHF0:USTF0",1772602499869,1.5857313,1959.3,1958.5,1.69929961]
["bitfinex-derivatives","ETHF0:USTF0",1772602500371,1.5857313,1959.5,1958.5,1.69929961]
["bitfinex-derivatives","ETHF0:USTF0",1772602502174,1.5857313,1959.6,1958.5,1.69929961]
["bitfinex-derivatives","ETHF0:USTF0",1772602503076,1.5857313,1959.4,1958.5,1.69929961]
["bitfinex-derivatives","ETHF0:USTF0",1772602506478,1.5857313,1959.2,1958.5,1.69929961]
["bitfinex-derivatives","ETHF0:USTF0",1772602507880,1.5857313,1959.2,1958.5,0.00535934]
["bitfinex-derivatives","ETHF0:USTF0",1772602508174,1.5857313,1959.0,1958.1,1.53906321]
["bitfinex-derivatives","ETHF0:USTF0",1772602508777,5.87565981,1958.9,1958.1,1.53906321]
["bitfinex-derivatives","ETHF0:USTF0",1772602508977,1.5857313,1958.8,1958.1,1.53906321]
["bitfinex-derivatives","ETHF0:USTF0",1772602509182,1.59166943,1958.8,1958.1,1.54522117]
["bitfinex-derivatives","ETHF0:USTF0",1772602510383,0.00593813,1958.8,1958.1,1.54522117]
["bitfinex-derivatives","ETHF0:USTF0",1772602511678,1.59166943,1958.8,1958.1,1.54522117]
["bitfinex-derivatives","ETHF0:USTF0",1772602521691,1.50191102,1958.6,1958.1,0.00615796]
["bitfinex-derivatives","ETHF0:USTF0",1772602521892,1.6578795,1958.5,1957.9,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602522695,0.00593813,1958.8,1957.9,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602522696,1.6578795,1958.3,1957.9,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602522885,1.6578795,1958.3,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602523194,1.04342876,1958.4,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602523395,2.70130826,1958.4,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602523889,1.6578795,1958.3,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602528096,1.50851176,1958.8,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602528388,1.66381763,1958.8,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602530300,0.00593813,1958.8,1958.1,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602530598,1.6578795,1959.1,1958.1,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602531498,1.66451906,1959.1,1958.1,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602531899,0.00663956,1959.1,1958.1,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602532300,0.00663956,1959.1,1958.2,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602532795,0.00663956,1959.1,1958.2,9.50305768]
["bitfinex-derivatives","ETHF0:USTF0",1772602533197,0.00663956,1959.1,1958.3,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602533397,1.66451906,1959.1,1958.3,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602533797,1.6578795,1959.0,1958.3,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602533997,1.6578795,1959.0,1958.2,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602538706,1.6578795,1958.8,1958.2,1.57719116]
["bitfinex-derivatives","ETHF0:USTF0",1772602539005,1.6578795,1958.6,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602540904,1.6578795,1958.9,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602541103,1.6578795,1958.7,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602544706,1.6578795,1958.3,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602550013,2.67736355,1958.4,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602550215,1.63398265,1958.3,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602554117,2.67736355,1958.4,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602554617,1.63398265,1958.3,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602555321,2.67736355,1958.4,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602556318,1.63398265,1958.3,1957.9,1.58338357]
["bitfinex-derivatives","ETHF0:USTF0",1772602557920,1.63398265,1958.3,1957.9,1.60415937]
["bitfinex-derivatives","ETHF0:USTF0",1772602560818,1.0433809,1958.4,1957.9,1.60415937]
["bitfinex-derivatives","ETHF0:USTF0",1772602561022,2.67736355,1958.4,1957.9,1.60415937]
["bitfinex-derivatives","ETHF0:USTF0",1772602561419,4.26819543,1958.9,1957.9,1.60415937]
["bitfinex-derivatives","ETHF0:USTF0",1772602561420,1.63398265,1958.5,1957.9,1.60415937]
["bitfinex-derivatives","ETHF0:USTF0",1772602563417,2.67736355,1958.6,1957.9,1.60415937]
["bitfinex-derivatives","ETHF0:USTF0",1772602565626,1.63398265,1958.5,1957.9,1.60415937]
["bitfinex-derivatives","ETHF0:USTF0",1772602566227,1.63398265,1957.9,1957.5,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602566828,1.0433809,1958.2,1957.5,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602567030,1.63398265,1958.1,1957.5,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602567219,1.63398265,1958.1,1957.5,1.6018052]
["bitfinex-derivatives","ETHF0:USTF0",1772602567524,1.63398265,1958.1,1957.7,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602568136,1.63398265,1958.3,1957.7,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602570437,1.63398265,1958.5,1957.9,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602570634,1.63398265,1958.6,1958.0,1.0433809]
["bitfinex-derivatives","ETHF0:USTF0",1772602570937,1.63398265,1958.6,1958.1,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602571637,1.63398265,1958.7,1958.3,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602573937,1.0433809,1959.0,1958.3,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602573938,1.63398265,1959.0,1958.3,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602574133,1.63398265,1959.0,1958.5,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602575139,1.64062221,1959.1,1958.5,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602576645,1.63398265,1958.9,1958.1,8.01795429]
["bitfinex-derivatives","ETHF0:USTF0",1772602576939,1.63398265,1958.9,1958.1,1.59796696]
["bitfinex-derivatives","ETHF0:USTF0",1772602580241,1.63398265,1958.9,1958.2,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602580451,1.55502916,1959.1,1958.3,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602582144,1.5483896,1959.0,1958.3,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602582450,1.5483896,1958.8,1958.1,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602584848,0.00663956,1959.1,1958.2,1.04258587]
["bitfinex-derivatives","ETHF0:USTF0",1772602585050,1.5483896,1959.0,1958.3,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602585948,1.5483896,1958.5,1958.1,7.93799409]
["bitfinex-derivatives","ETHF0:USTF0",1772602586149,1.5483896,1958.5,1958.0,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602590757,1.5483896,1958.7,1958.0,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602592757,1.04258587,1958.6,1957.8,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602593061,1.5483896,1958.5,1957.8,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602597764,1.5483896,1958.5,1957.7,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602602966,1.5483896,1958.5,1957.6,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602605168,1.5483896,1958.5,1957.7,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602606666,1.5483896,1958.7,1957.8,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602606867,1.5483896,1958.7,1957.9,7.93799409]
["bitfinex-derivatives","ETHF0:USTF0",1772602607061,1.5483896,1958.7,1958.0,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602608068,1.5483896,1958.7,1957.8,1.51800676]
["bitfinex-derivatives","ETHF0:USTF0",1772602608767,1.5483896,1958.7,1957.6,7.94925959]
["bitfinex-derivatives","ETHF0:USTF0",1772602608961,1.38208806,1958.5,1957.6,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602612964,1.38208806,1958.3,1957.5,0.00383824]
["bitfinex-derivatives","ETHF0:USTF0",1772602613570,1.38208806,1958.3,1957.5,1.5331105]
["bitfinex-derivatives","ETHF0:USTF0",1772602613965,1.38208806,1958.1,1957.5,1.5331105]
["bitfinex-derivatives","ETHF0:USTF0",1772602614775,1.38208806,1958.3,1957.5,1.5331105]
["bitfinex-derivatives","ETHF0:USTF0",1772602614972,1.38208806,1958.1,1957.5,1.5331105]
["bitfinex-derivatives","ETHF0:USTF0",1772602617169,1.38208806,1958.4,1957.5,1.5331105]
["bitfinex-derivatives","ETHF0:USTF0",1772602617364,7.17615138,1958.3,1957.5,1.5331105]
["bitfinex-derivatives","ETHF0:USTF0",1772602617565,1.38208806,1958.3,1957.5,1.5331105]
["bitfinex-derivatives","ETHF0:USTF0",1772602618071,1.38208806,1958.5,1957.5,1.5331105]
["bitfinex-derivatives","ETHF0:USTF0",1772602618270,5.79426478,1958.4,1957.6,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602618771,7.17635284,1958.4,1957.6,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602618971,1.38208806,1958.3,1957.6,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602622468,1.38208806,1958.6,1957.6,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602622672,1.38208806,1958.6,1957.7,6.41960888]
["bitfinex-derivatives","ETHF0:USTF0",1772602622973,1.38208806,1958.8,1958.0,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602623271,1.38208806,1959.0,1958.0,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602623471,1.38208806,1959.0,1958.1,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602623668,0.00663956,1959.1,1958.1,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602623870,0.00663956,1959.1,1958.2,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602624468,0.00663956,1959.1,1958.2,7.94888114]
["bitfinex-derivatives","ETHF0:USTF0",1772602624770,0.00663956,1959.1,1958.3,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602624970,0.00663956,1959.1,1958.2,6.41960888]
["bitfinex-derivatives","ETHF0:USTF0",1772602624971,0.00663956,1959.1,1958.5,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602627372,1.38872762,1959.1,1958.5,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602627772,0.00663956,1959.1,1958.5,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602628869,1.38872762,1959.1,1958.5,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602631669,0.00663956,1959.1,1958.5,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602632573,1.38208806,1959.4,1958.5,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602633473,1.38573418,1959.4,1958.5,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602634475,0.00364612,1959.4,1958.5,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602635775,1.38573418,1959.4,1958.5,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602636371,0.00364612,1959.4,1958.5,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602636676,0.00364612,1959.4,1958.6,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602637173,1.38208806,1959.7,1958.8,1.50056607]
["bitfinex-derivatives","ETHF0:USTF0",1772602637374,1.38208806,1960.0,1958.9,1.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1772602638072,1.38208806,1960.0,1959.2,1.39417261]
["bitfinex-derivatives","ETHF0:USTF0",1772602638378,0.00496729,1960.0,1959.2,11.82589704]
["bitfinex-derivatives","ETHF0:USTF0",1772602638573,0.00496729,1960.0,1959.3,1.39417261]
["bitfinex-derivatives","ETHF0:USTF0",1772602640075,1.42789314,1960.3,1959.5,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602640276,1.42789314,1960.6,1959.5,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602641075,1.43253205,1960.6,1959.5,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602644077,0.00463891,1960.6,1959.8,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602644277,1.42789314,1961.2,1960.1,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602645286,1.43431159,1961.2,1960.1,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602647990,1.43431159,1961.2,1960.4,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602648790,0.00641845,1961.2,1960.4,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602650197,1.43431159,1961.2,1960.4,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602651393,0.00641845,1961.2,1960.4,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602651594,1.42789314,1961.5,1960.7,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602651994,1.42789314,1961.7,1960.7,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602652596,1.43264063,1961.7,1961.0,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602653695,0.00474749,1961.7,1961.0,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602654601,1.43264063,1961.7,1961.0,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602657998,2.12509752,1962.5,1960.7,10.42047248]
["bitfinex-derivatives","ETHF0:USTF0",1772602657999,1.42789314,1962.4,1961.3,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602658999,1.43340062,1962.4,1961.3,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602659704,1.42789314,1962.1,1960.8,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602659904,1.42789314,1962.1,1961.0,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602662102,1.42789314,1962.1,1961.3,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602662507,1.42789314,1962.3,1961.6,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602663001,1.345532,1962.8,1961.9,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602663002,1.42789314,1962.7,1961.9,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602664206,1.43442109,1962.7,1961.9,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602668511,1.30527983,1962.7,1961.9,1.38197066]
["bitfinex-derivatives","ETHF0:USTF0",1772602669207,1.29875188,1963.0,1962.2,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602669703,1.29875188,1963.4,1962.3,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602670309,1.30470586,1963.4,1962.3,1.31993952]
["bitfinex-derivatives","ETHF0:USTF0",1772602670709,1.30470586,1963.4,1962.5,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602671310,0.00595398,1963.4,1962.5,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602671511,1.29875188,1964.1,1963.1,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602672511,1.30437013,1964.1,1963.1,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602681014,1.29875188,1964.0,1962.5,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602681214,1.29875188,1964.0,1962.7,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602682820,1.29875188,1964.0,1962.8,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602683015,1.29875188,1964.0,1963.0,1.50056607]
["bitfinex-derivatives","ETHF0:USTF0",1772602683223,1.29875188,1964.0,1963.1,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602683616,0.00561825,1964.1,1963.4,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602683820,1.29875188,1964.5,1963.7,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602684319,1.34769058,1964.7,1963.4,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1772602684320,2.64644246,1964.7,1964.0,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602684718,2.65253515,1964.7,1964.0,1.32006035]
["bitfinex-derivatives","ETHF0:USTF0",1772602685323,1.29875188,1964.6,1964.0,1.32006035]
["bitfinex-derivatives","ETHF0:USTF0",1772602686126,1.29875188,1964.6,1964.0,0.00518543]
["bitfinex-derivatives","ETHF0:USTF0",1772602686423,1.29875188,1964.6,1963.7,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602686826,1.29875188,1964.5,1963.3,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602687226,1.29875188,1964.5,1963.3,1.31914773]
["bitfinex-derivatives","ETHF0:USTF0",1772602689925,2.65253515,1964.7,1963.9,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602690230,1.35378327,1964.7,1963.9,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602691035,1.29875188,1964.6,1963.9,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602691533,1.35378327,1964.7,1963.9,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602694935,1.29875188,1964.6,1963.9,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602695234,1.35378327,1964.7,1963.9,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602695434,1.29875188,1965.0,1964.2,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602696541,1.30248413,1965.0,1964.2,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602696933,1.30248413,1965.0,1964.1,1.31487492]
["bitfinex-derivatives","ETHF0:USTF0",1772602698438,1.32700333,1964.8,1963.7,1.26063754]
["bitfinex-derivatives","ETHF0:USTF0",1772602702345,1.38341233,1964.6,1963.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772602703347,1.38341233,1964.4,1963.3,1.36200097]
["bitfinex-derivatives","ETHF0:USTF0",1772602704148,1.38341233,1964.2,1963.3,0.00427281]
["bitfinex-derivatives","ETHF0:USTF0",1772602704347,1.38341233,1964.2,1963.3,1.36200097]
["bitfinex-derivatives","ETHF0:USTF0",1772602706246,1.38341233,1964.2,1963.3,0.00427281]
["bitfinex-derivatives","ETHF0:USTF0",1772602706648,1.38341233,1964.0,1963.3,0.00427281]
["bitfinex-derivatives","ETHF0:USTF0",1772602707652,1.38341233,1964.0,1962.7,1.35772816]
["bitfinex-derivatives","ETHF0:USTF0",1772602708752,1.38341233,1964.0,1962.7,1.36166204]
["bitfinex-derivatives","ETHF0:USTF0",1772602710146,1.38341233,1963.8,1962.7,1.36166204]
["bitfinex-derivatives","ETHF0:USTF0",1772602710854,1.38341233,1963.6,1962.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1772602711055,1.38972864,1963.6,1962.7,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1772602715751,1.38341233,1963.4,1962.1,1.35772816]
["bitfinex-derivatives","ETHF0:USTF0",1772602716858,1.38341233,1963.4,1962.1,1.36277386]
["bitfinex-derivatives","ETHF0:USTF0",1772602720554,1.38341233,1963.5,1962.2,1.35772816]
["bitfinex-derivatives","ETHF0:USTF0",1772602721858,1.38341233,1963.5,1962.3,1.35772816]
["bitfinex-derivatives","ETHF0:USTF0",1772602726663,1.38341233,1963.5,1962.4,1.35772816]
["bitfinex-derivatives","ETHF0:USTF0",1772602726859,1.38341233,1963.5,1962.5,1.35772816]
["bitfinex-derivatives","ETHF0:USTF0",1772602730258,1.36257347,1963.6,1962.5,1.35772816]
["bitfinex-derivatives","ETHF0:USTF0",1772602730565,1.35625716,1964.0,1963.0,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602731464,1.3608992,1964.0,1963.1,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602732165,0.00464204,1964.0,1963.2,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602732365,1.3608992,1964.0,1963.2,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602732566,1.3608992,1964.0,1963.1,6.41960888]
["bitfinex-derivatives","ETHF0:USTF0",1772602732767,1.3608992,1964.0,1963.2,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602733861,6.946,1964.8,1963.3,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602733862,1.35625716,1964.2,1963.3,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602734166,1.35625716,1964.7,1963.6,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602734367,1.35625716,1964.7,1963.7,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602734968,1.36276681,1964.7,1963.7,1.37121703]
["bitfinex-derivatives","ETHF0:USTF0",1772602735267,1.36276681,1964.7,1963.9,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602737867,1.36276681,1964.7,1963.8,1.36609534]
["bitfinex-derivatives","ETHF0:USTF0",1772602738972,1.36276681,1964.7,1963.7,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1772602741281,1.61727681,1964.7,1963.7,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1772602742481,1.61727681,1964.7,1963.7,1.37121703]
["bitfinex-derivatives","ETHF0:USTF0",1772602742774,1.36276681,1964.7,1963.7,1.37121703]
["bitfinex-derivatives","ETHF0:USTF0",1772602760182,1.36276681,1964.7,1963.8,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602760485,1.36276681,1964.7,1963.9,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602760685,0.00650965,1964.7,1964.1,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602761788,0.00650965,1964.7,1964.2,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602762990,1.31589491,1964.9,1964.2,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602763288,1.31589491,1965.3,1964.3,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602763494,1.31589491,1965.3,1964.4,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602764086,1.32221917,1965.3,1964.3,6.33031356]
["bitfinex-derivatives","ETHF0:USTF0",1772602764383,1.31589491,1965.2,1964.2,7.70225076]
["bitfinex-derivatives","ETHF0:USTF0",1772602764789,1.31589491,1965.2,1964.3,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602765492,1.31589491,1965.2,1964.4,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602766388,1.32221917,1965.3,1964.7,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602768086,0.00632426,1965.3,1964.7,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602768291,0.00632426,1965.3,1964.8,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602769090,1.32221917,1965.3,1964.8,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602772991,1.31589491,1965.9,1965.3,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602773894,1.32117056,1965.9,1965.3,1.37733023]
["bitfinex-derivatives","ETHF0:USTF0",1772602774196,1.31589491,1967.1,1965.7,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602774395,1.31589491,1967.1,1966.5,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602775197,8.33804177,1967.7,1966.6,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602775198,1.31589491,1967.7,1966.6,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602775394,1.49304177,1968.4,1966.5,1.49304177]
["bitfinex-derivatives","ETHF0:USTF0",1772602775395,1.31589491,1967.9,1967.2,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602775595,2.17504021,1967.8,1967.2,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602775799,0.8591453,1967.8,1967.2,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602776096,1.49304177,1968.6,1967.5,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602776097,1.31589491,1968.6,1967.5,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602776297,1.31589491,1968.5,1967.5,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602776503,1.31589491,1968.7,1967.7,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602776696,1.31589491,1968.7,1967.5,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602777191,1.32174815,1968.7,1967.5,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602779902,1.32174815,1968.7,1967.7,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602780301,0.00585324,1968.7,1968.0,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602780599,1.32174815,1968.7,1968.0,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602780802,1.32174815,1968.7,1967.5,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602781301,1.31589491,1968.4,1967.3,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602781699,1.31589491,1968.4,1967.4,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602783106,1.31589491,1968.6,1967.7,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602783708,1.31589491,1968.6,1967.5,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602784206,1.31589491,1968.4,1967.3,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602784905,1.31589491,1968.4,1967.2,0.00374074]
["bitfinex-derivatives","ETHF0:USTF0",1772602785097,1.31589491,1968.4,1967.2,1.37567794]
["bitfinex-derivatives","ETHF0:USTF0",1772602785402,1.31589491,1968.1,1967.2,1.37567794]
["bitfinex-derivatives","ETHF0:USTF0",1772602786206,1.31589491,1968.1,1967.2,0.00374074]
["bitfinex-derivatives","ETHF0:USTF0",1772602786406,1.31589491,1967.8,1966.8,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602786705,1.31589491,1967.8,1966.2,1.49304177]
["bitfinex-derivatives","ETHF0:USTF0",1772602786706,1.31589491,1967.8,1966.6,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602787303,1.31589491,1967.5,1966.6,1.3719372]
["bitfinex-derivatives","ETHF0:USTF0",1772602787504,1.31589491,1967.5,1966.6,0.0048159]
["bitfinex-derivatives","ETHF0:USTF0",1772602788608,1.31953719,1967.2,1966.6,0.0048159]
["bitfinex-derivatives","ETHF0:USTF0",1772602788800,1.32339562,1967.2,1966.6,0.0048159]
["bitfinex-derivatives","ETHF0:USTF0",1772602789309,1.32339562,1967.2,1966.2,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602790506,1.32339562,1967.2,1966.2,1.33272017]
["bitfinex-derivatives","ETHF0:USTF0",1772602791507,1.31953719,1966.9,1966.2,1.33272017]
["bitfinex-derivatives","ETHF0:USTF0",1772602791706,1.31953719,1966.9,1966.2,0.00481181]
["bitfinex-derivatives","ETHF0:USTF0",1772602792206,1.31953719,1966.9,1966.0,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602793111,1.31953719,1966.9,1966.0,0.00538211]
["bitfinex-derivatives","ETHF0:USTF0",1772602793311,1.31953719,1966.9,1966.0,1.33329047]
["bitfinex-derivatives","ETHF0:USTF0",1772602793906,1.31953719,1966.9,1966.0,0.00538211]
["bitfinex-derivatives","ETHF0:USTF0",1772602794607,1.31953719,1966.6,1965.5,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602795311,1.31953719,1966.3,1965.5,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602795510,1.31953719,1966.3,1965.5,1.33265261]
["bitfinex-derivatives","ETHF0:USTF0",1772602795810,1.31953719,1966.3,1965.5,0.00474425]
["bitfinex-derivatives","ETHF0:USTF0",1772602797013,1.31953719,1966.3,1965.5,1.33265261]
["bitfinex-derivatives","ETHF0:USTF0",1772602799114,1.31953719,1966.3,1965.5,0.00474425]
["bitfinex-derivatives","ETHF0:USTF0",1772602800715,1.31953719,1966.3,1965.5,1.33265261]
["bitfinex-derivatives","ETHF0:USTF0",1772602802515,1.31953719,1966.7,1965.6,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602803214,1.31953719,1966.7,1965.6,1.28690836]
["bitfinex-derivatives","ETHF0:USTF0",1772602803514,1.31953719,1966.7,1965.9,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602803712,1.31953719,1966.9,1965.9,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602811917,1.31953719,1966.8,1965.9,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602814120,1.31953719,1966.6,1965.7,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602815422,1.31953719,1966.5,1965.5,1.33265261]
["bitfinex-derivatives","ETHF0:USTF0",1772602815625,1.31953719,1966.3,1965.5,1.33265261]
["bitfinex-derivatives","ETHF0:USTF0",1772602816316,4.19479344,1966.8,1965.5,1.33265261]
["bitfinex-derivatives","ETHF0:USTF0",1772602816519,1.31953719,1966.7,1965.7,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602817118,1.31953719,1966.7,1965.7,5.50035791]
["bitfinex-derivatives","ETHF0:USTF0",1772602817518,1.31953719,1966.7,1965.8,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602817721,1.31953719,1966.7,1965.7,4.17244955]
["bitfinex-derivatives","ETHF0:USTF0",1772602817915,1.31953719,1966.5,1965.6,1.32790836]
["bitfinex-derivatives","ETHF0:USTF0",1772602818116,1.31953719,1966.5,1965.5,1.29046961]
["bitfinex-derivatives","ETHF0:USTF0",1772602818716,1.36415356,1966.3,1965.5,1.29046961]
["bitfinex-derivatives","ETHF0:USTF0",1772602819118,1.36415356,1966.3,1965.5,0.00474425]
["bitfinex-derivatives","ETHF0:USTF0",1772602819317,1.36415356,1966.3,1965.5,1.29046961]
["bitfinex-derivatives","ETHF0:USTF0",1772602819713,1.36415356,1966.3,1965.5,0.00474425]
["bitfinex-derivatives","ETHF0:USTF0",1772602819918,1.36415356,1966.3,1965.5,1.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1772602820524,1.36415356,1966.3,1965.5,0.00474425]
["bitfinex-derivatives","ETHF0:USTF0",1772602820819,0.25431,1966.2,1965.5,0.00474425]
["bitfinex-derivatives","ETHF0:USTF0",1772602821017,1.28452774,1966.1,1965.5,1.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1772602822823,1.28452774,1966.5,1965.5,1.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1772602825026,1.28452774,1966.3,1965.5,1.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1772602825630,1.28452774,1966.3,1965.6,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602825926,1.28452774,1966.5,1965.7,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602826121,1.28452774,1966.5,1965.7,5.45410172]
["bitfinex-derivatives","ETHF0:USTF0",1772602826426,1.28452774,1966.5,1965.9,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602828824,1.28452774,1966.5,1965.8,4.17244955]
["bitfinex-derivatives","ETHF0:USTF0",1772602829021,1.28452774,1966.5,1965.7,5.45410172]
["bitfinex-derivatives","ETHF0:USTF0",1772602829227,1.28452774,1966.5,1965.9,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602831430,1.28452774,1966.8,1966.0,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602833321,1.28452774,1966.8,1966.1,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602834431,1.28452774,1966.9,1966.2,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602836428,1.28452774,1966.9,1966.1,4.17244955]
["bitfinex-derivatives","ETHF0:USTF0",1772602836631,1.28452774,1966.9,1966.2,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602840536,1.28452774,1966.9,1966.3,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602841131,1.28452774,1966.9,1966.1,4.17244955]
["bitfinex-derivatives","ETHF0:USTF0",1772602841339,1.28452774,1966.9,1966.1,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602842331,1.28452774,1966.7,1965.9,15.64110172]
["bitfinex-derivatives","ETHF0:USTF0",1772602842638,1.28452774,1966.7,1965.9,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602842838,1.28452774,1966.6,1965.9,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602843132,1.28452774,1966.6,1965.8,4.17244955]
["bitfinex-derivatives","ETHF0:USTF0",1772602843532,1.28452774,1966.6,1965.8,5.45410172]
["bitfinex-derivatives","ETHF0:USTF0",1772602843733,1.28452774,1966.5,1965.8,1.28165217]
["bitfinex-derivatives","ETHF0:USTF0",1772602843939,1.28452774,1966.5,1965.6,6.25870951]
["bitfinex-derivatives","ETHF0:USTF0",1772602843940,1.28452774,1966.5,1965.6,5.45410172]
["bitfinex-derivatives","ETHF0:USTF0",1772602845639,1.28452774,1966.3,1965.5,4.1771938]
["bitfinex-derivatives","ETHF0:USTF0",1772602845840,1.28452774,1966.3,1965.5,0.00474425]
["bitfinex-derivatives","ETHF0:USTF0",1772602846334,1.28452774,1966.3,1965.5,1.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1772602846536,1.28452774,1966.2,1965.5,1.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1772602849441,1.32707932,1966.3,1965.5,1.28639642]
["bitfinex-derivatives","ETHF0:USTF0",1772602849640,4.44901344,1966.9,1965.6,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602849941,1.32707932,1966.7,1965.7,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602852444,1.32707932,1966.7,1965.8,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602853139,1.32707932,1966.5,1965.7,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602853336,1.32707932,1966.5,1965.7,5.47186327]
["bitfinex-derivatives","ETHF0:USTF0",1772602853533,1.32707932,1966.5,1965.8,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602853842,1.32707932,1966.5,1965.9,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602859244,1.32707932,1966.6,1965.9,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602861244,1.32707932,1966.6,1966.0,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602861842,1.32707932,1966.6,1965.8,5.53282021]
["bitfinex-derivatives","ETHF0:USTF0",1772602862242,1.32707932,1966.6,1965.9,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602862846,1.32707932,1966.6,1965.8,4.23340649]
["bitfinex-derivatives","ETHF0:USTF0",1772602862847,1.32707932,1966.6,1965.7,5.53282021]
["bitfinex-derivatives","ETHF0:USTF0",1772602863051,1.32707932,1966.6,1965.8,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602863347,1.32707932,1966.6,1965.7,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602865648,1.32707932,1966.4,1965.7,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602866945,1.32707932,1966.4,1965.6,4.23340649]
["bitfinex-derivatives","ETHF0:USTF0",1772602867346,1.32707932,1966.4,1965.6,5.53282021]
["bitfinex-derivatives","ETHF0:USTF0",1772602867751,1.32707932,1966.4,1965.6,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602868350,1.32707932,1966.4,1965.5,5.53756446]
["bitfinex-derivatives","ETHF0:USTF0",1772602868651,1.32707932,1966.4,1965.5,1.30415797]
["bitfinex-derivatives","ETHF0:USTF0",1772602869051,1.32707932,1966.3,1965.6,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602869353,1.32707932,1966.3,1965.7,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602870055,1.32707932,1966.1,1965.3,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602870258,8.14607932,1966.1,1965.3,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602870450,1.32707932,1966.1,1965.3,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602871152,1.32707932,1966.1,1965.3,1.30572923]
["bitfinex-derivatives","ETHF0:USTF0",1772602877562,1.32707932,1966.1,1965.4,1.29941372]
["bitfinex-derivatives","ETHF0:USTF0",1772602879567,1.2655166,1967.0,1965.9,1.29814108]
["bitfinex-derivatives","ETHF0:USTF0",1772602881267,1.2655166,1967.0,1966.0,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602882571,1.2655166,1967.0,1966.1,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602884572,1.49355803,1967.2,1965.9,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602884573,1.33292437,1966.8,1965.9,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602887473,1.33292437,1966.8,1965.8,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602888073,1.33292437,1966.5,1965.7,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602889073,1.33292437,1966.5,1965.5,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602892080,1.33292437,1966.2,1965.5,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602892282,1.33292437,1966.2,1965.4,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602893882,1.33292437,1966.7,1965.4,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602894082,1.33292437,1966.4,1965.4,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602894678,1.33292437,1966.1,1965.4,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602894978,1.33292437,1966.1,1965.3,1.351201]
["bitfinex-derivatives","ETHF0:USTF0",1772602895477,1.33292437,1966.1,1965.4,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602896180,1.33292437,1966.3,1965.4,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602896670,1.33292437,1966.5,1965.4,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602896873,1.33292437,1966.5,1965.6,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602897579,1.33292437,1966.5,1965.7,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602898484,1.33292437,1966.8,1965.8,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602898783,1.33292437,1966.8,1965.9,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602899783,6.84085843,1967.2,1966.1,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602900080,0.00385843,1967.2,1966.4,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602900278,1.33292437,1967.7,1966.6,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602900585,1.33292437,1967.7,1966.7,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602900780,1.33292437,1967.9,1966.9,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602901081,1.33292437,1967.9,1967.0,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602901376,1.33932559,1967.9,1967.0,1.34975135]
["bitfinex-derivatives","ETHF0:USTF0",1772602902081,1.33292437,1967.7,1967.0,0.00486586]
["bitfinex-derivatives","ETHF0:USTF0",1772602903377,1.33292437,1967.7,1967.0,1.34975135]
["bitfinex-derivatives","ETHF0:USTF0",1772602904185,1.33932559,1967.9,1967.2,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602904385,0.00640122,1967.9,1967.2,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602904587,1.33292437,1968.4,1967.2,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602905485,1.33721359,1968.4,1967.2,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602906788,0.00428922,1968.4,1967.5,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602907384,0.02508212,1969.7,1968.2,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602907586,1.35800649,1969.7,1968.8,1.34488549]
["bitfinex-derivatives","ETHF0:USTF0",1772602908287,0.02973887,1969.7,1968.9,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602908689,1.32789855,1969.7,1968.8,1.29657986]
["bitfinex-derivatives","ETHF0:USTF0",1772602909392,1.29815968,1971.0,1969.6,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602909892,1.29815968,1970.6,1969.6,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602910290,1.3039831,1970.6,1969.6,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602910791,1.3039831,1970.6,1969.5,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602910792,1.29815968,1970.4,1969.5,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602911789,1.3039831,1970.6,1969.5,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602911995,1.3039831,1970.6,1969.6,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602912695,0.00582342,1970.6,1969.6,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602913892,1.29815968,1971.2,1969.9,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602914192,1.4896996,1971.0,1970.1,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602914387,1.29815968,1971.2,1970.1,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602914896,1.30236512,1971.2,1970.1,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602918199,6.822,1971.9,1970.1,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602918200,1.29815968,1971.9,1970.1,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602918498,1.29815968,1971.9,1970.8,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602918697,1.29815968,1971.7,1970.8,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602919202,1.30432016,1971.7,1970.8,1.2989966]
["bitfinex-derivatives","ETHF0:USTF0",1772602920498,1.25715968,1972.1,1970.9,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602920705,1.29815968,1972.4,1970.9,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602921203,1.29815968,1972.1,1970.9,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602921600,1.30408788,1972.1,1970.9,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602921804,1.29815968,1971.9,1970.9,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602923407,1.29815968,1971.8,1970.8,1.2989966]
["bitfinex-derivatives","ETHF0:USTF0",1772602924005,1.29815968,1972.0,1970.9,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602924206,1.29815968,1971.7,1970.9,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602924603,1.29815968,1971.7,1970.8,0.00658372]
["bitfinex-derivatives","ETHF0:USTF0",1772602925103,1.29815968,1971.4,1970.8,0.00658372]
["bitfinex-derivatives","ETHF0:USTF0",1772602925407,1.29815968,1971.4,1970.0,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602926408,1.29815968,1971.4,1970.0,1.29622326]
["bitfinex-derivatives","ETHF0:USTF0",1772602926607,1.29815968,1971.1,1970.0,1.29622326]
["bitfinex-derivatives","ETHF0:USTF0",1772602928906,1.29815968,1970.8,1970.0,0.00381038]
["bitfinex-derivatives","ETHF0:USTF0",1772602929109,1.29815968,1970.5,1969.6,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602929409,1.29815968,1971.0,1969.6,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602929805,1.29815968,1970.7,1969.6,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602930205,1.30253079,1970.7,1969.6,1.29645874]
["bitfinex-derivatives","ETHF0:USTF0",1772602930410,0.00437111,1970.7,1969.6,1.29645874]
["bitfinex-derivatives","ETHF0:USTF0",1772602930612,1.30253079,1970.7,1969.6,1.29645874]
["bitfinex-derivatives","ETHF0:USTF0",1772602934007,1.29815968,1970.4,1969.6,1.29645874]
["bitfinex-derivatives","ETHF0:USTF0",1772602934206,1.29815968,1970.4,1969.6,0.00404586]
["bitfinex-derivatives","ETHF0:USTF0",1772602935218,1.29815968,1970.1,1969.2,1.29241288]
["bitfinex-derivatives","ETHF0:USTF0",1772602936312,1.29815968,1970.1,1969.2,1.29788475]
["bitfinex-derivatives","ETHF0:USTF0",1772602937909,1.29815968,1970.1,1969.2,0.00547187]
["bitfinex-derivatives","ETHF0:USTF0",1772602938105,1.29815968,1970.1,1969.2,1.23854301]
["bitfinex-derivatives","ETHF0:USTF0",1772602939014,1.7434796,1970.4,1969.2,1.23854301]
["bitfinex-derivatives","ETHF0:USTF0",1772602939015,1.31036465,1970.4,1969.2,1.23854301]
["bitfinex-derivatives","ETHF0:USTF0",1772602939216,1.31036465,1970.4,1969.4,1.23307114]
["bitfinex-derivatives","ETHF0:USTF0",1772602939813,1.31036465,1970.4,1969.5,1.23307114]
["bitfinex-derivatives","ETHF0:USTF0",1772602945729,1.26804615,1970.7,1969.7,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602945926,0.00437111,1970.7,1970.0,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602946131,1.26367504,1970.9,1970.1,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602946825,1.26367504,1971.5,1970.1,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602947020,1.26367504,1971.5,1970.4,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602947220,1.27019959,1971.5,1970.6,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602947526,1.26367504,1971.9,1970.8,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602947738,1.26367504,1972.5,1971.0,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602948427,1.26869487,1972.5,1971.0,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602948832,1.26869487,1972.5,1971.1,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602949032,1.26869487,1972.5,1971.2,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602949229,1.26869487,1972.5,1971.4,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602949930,1.26869487,1972.5,1971.2,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602950522,1.26869487,1972.5,1971.3,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602953327,1.26367504,1972.3,1971.0,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602954429,1.26367504,1972.3,1971.2,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602956134,1.26367504,1972.4,1971.2,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602962445,1.26367504,1972.3,1971.2,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602962743,1.26869487,1972.5,1971.2,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602962937,1.26869487,1972.5,1971.3,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602964042,1.26367504,1973.3,1972.1,0.84323844]
["bitfinex-derivatives","ETHF0:USTF0",1772602964232,1.26367504,1973.3,1972.3,0.8423697]
["bitfinex-derivatives","ETHF0:USTF0",1772602964638,1.26367504,1973.5,1972.3,0.8423697]
["bitfinex-derivatives","ETHF0:USTF0",1772602964840,1.26835859,1973.5,1972.3,0.8459999]
["bitfinex-derivatives","ETHF0:USTF0",1772602965341,1.26367504,1974.1,1972.5,0.83197097]
["bitfinex-derivatives","ETHF0:USTF0",1772602965536,1.26367504,1974.8,1972.7,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602965733,1.26367504,1974.6,1972.9,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602965937,1.26367504,1974.4,1972.9,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602966335,1.26869751,1974.4,1972.9,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602967043,1.26367504,1974.3,1972.9,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602967842,1.26367504,1974.3,1972.8,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1772602967843,1.26367504,1974.3,1973.0,1.22011726]
["bitfinex-derivatives","ETHF0:USTF0",1772602968445,1.26367504,1974.3,1973.2,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602969041,0.25313,1975.4,1973.6,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602969246,1.21374594,1975.8,1974.4,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602969539,1.21374594,1975.8,1974.5,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602969847,1.21374594,1975.5,1973.7,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602970041,1.21823759,1975.5,1973.7,1.22282543]
["bitfinex-derivatives","ETHF0:USTF0",1772602970441,1.21823759,1975.5,1973.8,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602970640,1.21823759,1975.5,1974.4,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602970843,1.21823759,1975.5,1974.6,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602971043,1.21823759,1975.5,1974.7,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602971239,0.00449165,1975.5,1974.7,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602971443,1.21823759,1975.5,1974.7,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602972446,1.21374594,1976.4,1974.9,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602972746,1.21374594,1977.5,1975.5,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602972942,1.21374594,1977.0,1975.5,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602973339,1.21374594,1977.0,1975.6,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602973540,1.21936696,1977.0,1975.6,1.22112709]
["bitfinex-derivatives","ETHF0:USTF0",1772602974651,1.21374594,1977.2,1975.7,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602975254,1.21374594,1977.2,1975.8,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602975448,1.21816028,1977.2,1975.8,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602977253,1.21816028,1977.2,1975.9,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602979252,0.25288,1977.3,1975.6,0.00354828]
["bitfinex-derivatives","ETHF0:USTF0",1772602979253,1.21374594,1977.8,1976.6,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602979757,1.21374594,1977.6,1976.3,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602979957,1.21374594,1977.6,1976.1,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602980150,1.21374594,1977.4,1976.1,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602980352,1.21752395,1977.4,1976.1,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602980559,1.21374594,1977.2,1975.7,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602981452,0.00377801,1977.4,1975.7,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602981453,1.21374594,1977.0,1975.7,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602982051,1.21374594,1976.8,1975.6,0.00354828]
["bitfinex-derivatives","ETHF0:USTF0",1772602982454,1.21374594,1976.6,1975.6,0.00354828]
["bitfinex-derivatives","ETHF0:USTF0",1772602982859,1.18074594,1976.6,1975.6,0.00354828]
["bitfinex-derivatives","ETHF0:USTF0",1772602983952,2.66496169,1976.6,1975.6,0.00354828]
["bitfinex-derivatives","ETHF0:USTF0",1772602984153,1.21374594,1976.5,1974.9,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602984559,1.21374594,1976.5,1975.0,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602985162,1.21374594,1976.5,1975.0,1.22340556]
["bitfinex-derivatives","ETHF0:USTF0",1772602989371,1.21374594,1976.3,1975.0,1.22340556]
["bitfinex-derivatives","ETHF0:USTF0",1772602989959,1.21374594,1976.1,1975.0,0.00582675]
["bitfinex-derivatives","ETHF0:USTF0",1772602990157,1.48421575,1976.4,1975.0,0.00582675]
["bitfinex-derivatives","ETHF0:USTF0",1772602990158,1.21374594,1975.9,1975.0,0.00582675]
["bitfinex-derivatives","ETHF0:USTF0",1772602990463,1.21952174,1975.9,1975.0,0.00582675]
["bitfinex-derivatives","ETHF0:USTF0",1772602991064,1.21952174,1975.9,1974.6,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602991265,1.21374594,1975.7,1974.1,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602991664,0.0057758,1975.9,1974.5,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602991665,1.21952174,1975.9,1974.5,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602992168,1.21952174,1975.9,1974.5,1.22308384]
["bitfinex-derivatives","ETHF0:USTF0",1772602995168,1.47259174,1975.9,1974.5,1.22308384]
["bitfinex-derivatives","ETHF0:USTF0",1772602995566,1.47259174,1975.9,1974.5,0.00550503]
["bitfinex-derivatives","ETHF0:USTF0",1772602995875,1.46684594,1975.6,1974.5,0.00550503]
["bitfinex-derivatives","ETHF0:USTF0",1772602996570,1.46684594,1975.6,1973.9,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602997071,1.21374594,1975.6,1973.9,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602997275,1.21374594,1975.6,1974.5,1.21757881]
["bitfinex-derivatives","ETHF0:USTF0",1772602998268,1.21374594,1975.6,1974.6,1.23483451]
["bitfinex-derivatives","ETHF0:USTF0",1772602999163,1.21374594,1975.6,1974.7,1.23483451]
["bitfinex-derivatives","ETHF0:USTF0",1772603002074,1.21374594,1975.6,1974.7,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603005174,1.21374594,1975.6,1974.8,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603006277,1.21374594,1975.6,1974.9,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603006472,1.21890921,1975.8,1974.9,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603006973,1.21890921,1975.8,1975.0,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603008379,1.21890921,1975.8,1975.2,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603008874,1.21890921,1975.8,1975.0,5.33349502]
["bitfinex-derivatives","ETHF0:USTF0",1772603009677,1.21890921,1975.8,1975.0,4.11680515]
["bitfinex-derivatives","ETHF0:USTF0",1772603010070,1.21890921,1975.8,1974.9,4.11680515]
["bitfinex-derivatives","ETHF0:USTF0",1772603010882,1.21890921,1975.8,1974.9,5.33349502]
["bitfinex-derivatives","ETHF0:USTF0",1772603011179,1.21890921,1975.8,1975.0,4.11680515]
["bitfinex-derivatives","ETHF0:USTF0",1772603011981,1.21890921,1975.8,1974.9,4.11680515]
["bitfinex-derivatives","ETHF0:USTF0",1772603012676,1.21890921,1975.7,1974.9,4.11680515]
["bitfinex-derivatives","ETHF0:USTF0",1772603012877,1.21890921,1975.7,1974.8,4.11680515]
["bitfinex-derivatives","ETHF0:USTF0",1772603013887,1.21890921,1975.7,1974.5,10.329]
["bitfinex-derivatives","ETHF0:USTF0",1772603013888,1.21890921,1975.4,1974.5,7.38282185]
["bitfinex-derivatives","ETHF0:USTF0",1772603014178,1.21890921,1975.4,1974.5,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603015183,0.38981144,1975.6,1974.4,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603015578,0.38981144,1975.6,1974.5,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603016580,0.38981144,1975.6,1974.6,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603017282,0.3854782,1975.3,1974.6,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603017580,1.47607191,1975.1,1974.3,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603017779,0.3854782,1975.0,1974.3,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603017980,0.3854782,1975.0,1974.1,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603023284,0.37634879,1975.4,1974.1,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603023681,0.37634879,1975.4,1974.2,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603025486,0.3737164,1975.2,1974.2,1.21668987]
["bitfinex-derivatives","ETHF0:USTF0",1772603040496,0.96069965,1974.7,1974.0,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603040696,2.43677156,1974.7,1974.0,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603040896,0.96069965,1974.6,1974.0,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603041301,0.96069965,1974.6,1973.9,0.00645454]
["bitfinex-derivatives","ETHF0:USTF0",1772603041597,0.96069965,1974.6,1973.9,1.28661094]
["bitfinex-derivatives","ETHF0:USTF0",1772603042587,0.97112927,1974.3,1973.3,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603043589,2.41405534,1974.1,1973.3,1.28629847]
["bitfinex-derivatives","ETHF0:USTF0",1772603043791,1.47607191,1973.8,1973.1,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603043994,0.93798343,1973.9,1973.1,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603044789,0.93798343,1973.9,1973.1,1.28577341]
["bitfinex-derivatives","ETHF0:USTF0",1772603045498,0.68674874,1973.7,1973.1,1.28577341]
["bitfinex-derivatives","ETHF0:USTF0",1772603045993,0.68674874,1973.7,1973.1,0.00561701]
["bitfinex-derivatives","ETHF0:USTF0",1772603046191,0.68674874,1973.7,1972.9,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603046397,0.68784108,1973.4,1972.3,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603047093,0.67902302,1973.1,1972.3,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603047294,0.67902302,1973.1,1972.3,1.284696]
["bitfinex-derivatives","ETHF0:USTF0",1772603048295,0.68136768,1973.4,1972.3,1.284696]
["bitfinex-derivatives","ETHF0:USTF0",1772603049795,0.6836562,1973.1,1972.3,1.284696]
["bitfinex-derivatives","ETHF0:USTF0",1772603050596,6.90638,1973.5,1972.3,1.284696]
["bitfinex-derivatives","ETHF0:USTF0",1772603050597,0.68470473,1972.8,1972.3,1.284696]
["bitfinex-derivatives","ETHF0:USTF0",1772603050803,0.68992841,1972.8,1972.3,0.0045396]
["bitfinex-derivatives","ETHF0:USTF0",1772603050999,0.68992841,1972.8,1972.1,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603051703,0.79411111,1972.7,1971.5,1.2801564]
["bitfinex-derivatives","ETHF0:USTF0",1772603051892,0.79411111,1972.7,1971.5,1.28562462]
["bitfinex-derivatives","ETHF0:USTF0",1772603052093,0.79399693,1972.5,1971.5,1.28562462]
["bitfinex-derivatives","ETHF0:USTF0",1772603054999,7.44199693,1972.5,1971.5,1.28562462]
["bitfinex-derivatives","ETHF0:USTF0",1772603055701,0.79722845,1972.4,1971.5,1.28562462]
["bitfinex-derivatives","ETHF0:USTF0",1772603057509,0.79407378,1972.2,1971.5,1.28562462]
["bitfinex-derivatives","ETHF0:USTF0",1772603058303,0.79407378,1972.2,1971.5,0.00546822]
["bitfinex-derivatives","ETHF0:USTF0",1772603058813,0.79827382,1971.9,1971.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603059008,0.79827382,1971.9,1970.6,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603059311,0.80328183,1971.8,1970.6,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603059708,0.80328183,1971.8,1970.6,1.27170194]
["bitfinex-derivatives","ETHF0:USTF0",1772603060607,0.8052796,1971.6,1970.6,1.27170194]
["bitfinex-derivatives","ETHF0:USTF0",1772603061813,0.80264682,1971.8,1970.6,1.27170194]
["bitfinex-derivatives","ETHF0:USTF0",1772603062208,0.80264682,1971.8,1970.7,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603063113,0.79452428,1972.1,1970.7,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603069818,0.25351,1972.4,1970.7,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603069819,0.84919997,1972.3,1970.7,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603070417,0.25351,1972.4,1970.9,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603070619,0.85005384,1972.5,1970.9,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603071319,0.84295731,1972.7,1971.0,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603071618,0.84818099,1972.8,1971.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603072324,0.00522368,1972.8,1971.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603072920,0.00522368,1972.8,1971.4,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1772603073121,0.00522368,1972.8,1971.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603073521,0.00522368,1972.8,1971.7,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603073820,10.7865885,1973.5,1971.7,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603073821,0.84531477,1973.3,1971.7,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603074023,0.85046233,1973.5,1971.9,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603074225,0.85046233,1973.5,1972.1,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603074423,0.85046233,1973.5,1972.2,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603074822,0.85683427,1973.5,1972.2,1.27342179]
["bitfinex-derivatives","ETHF0:USTF0",1772603075129,0.85683427,1973.5,1972.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603075324,0.00637194,1973.5,1972.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603076229,0.86810336,1973.5,1972.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603076526,0.00637194,1973.5,1972.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603076924,0.00637194,1973.5,1972.4,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603077122,0.00637194,1973.5,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603077326,0.87135852,1973.5,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603078325,0.00637194,1973.5,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603079423,4.1395885,1974.3,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603079628,1.34269724,1974.8,1972.9,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603079828,1.34269724,1974.8,1973.0,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603079829,1.34269724,1974.7,1973.0,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603080128,0.2532,1974.9,1973.0,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603080129,1.34269724,1974.5,1973.1,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603080533,1.34814366,1974.5,1973.1,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603082927,1.34269724,1974.2,1973.1,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603083827,1.34269724,1974.2,1972.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603084430,1.34269724,1973.9,1972.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603084636,1.34269724,1973.7,1972.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603085436,1.34269724,1973.5,1972.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603085640,6.643,1973.6,1972.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603085834,6.643,1973.8,1972.3,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603086034,1.34269724,1973.9,1972.4,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603086338,1.34269724,1974.2,1972.4,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603086538,7.98569724,1974.1,1972.4,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603086734,1.34269724,1974.0,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603087640,1.34269724,1973.8,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603087839,7.98569724,1973.8,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603088237,1.34269724,1973.8,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603088437,6.642,1973.8,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603089140,1.33813765,1973.7,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603097452,1.33813765,1973.5,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603099444,1.33813765,1973.3,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603099654,6.642,1973.2,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603100049,1.33813765,1973.1,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603100252,1.34279646,1973.1,1972.5,1.26799612]
["bitfinex-derivatives","ETHF0:USTF0",1772603100748,1.34279646,1973.1,1972.2,0.00542567]
["bitfinex-derivatives","ETHF0:USTF0",1772603100954,1.33813765,1972.9,1972.2,1.31829538]
["bitfinex-derivatives","ETHF0:USTF0",1772603101149,6.642,1972.8,1972.2,1.31829538]
["bitfinex-derivatives","ETHF0:USTF0",1772603102349,1.33813765,1972.7,1972.2,1.31829538]
["bitfinex-derivatives","ETHF0:USTF0",1772603102549,1.33813765,1972.7,1972.0,1.06022703]
["bitfinex-derivatives","ETHF0:USTF0",1772603103351,7.98013765,1972.6,1972.0,1.06022703]
["bitfinex-derivatives","ETHF0:USTF0",1772603103545,7.98013765,1972.6,1972.0,1.06492557]
["bitfinex-derivatives","ETHF0:USTF0",1772603103749,1.33813765,1972.5,1972.0,1.06492557]
["bitfinex-derivatives","ETHF0:USTF0",1772603103948,1.33813765,1972.5,1971.8,1.31286971]
["bitfinex-derivatives","ETHF0:USTF0",1772603105151,1.33813765,1972.5,1971.8,1.31940837]
["bitfinex-derivatives","ETHF0:USTF0",1772603105954,1.33813765,1972.5,1971.8,0.00653866]
["bitfinex-derivatives","ETHF0:USTF0",1772603106352,7.98113765,1972.4,1971.8,1.31940837]
["bitfinex-derivatives","ETHF0:USTF0",1772603106551,7.98113765,1972.3,1971.8,1.31940837]
["bitfinex-derivatives","ETHF0:USTF0",1772603106752,6.643,1972.2,1971.8,1.31940837]
["bitfinex-derivatives","ETHF0:USTF0",1772603106952,7.98113765,1972.2,1971.8,1.31940837]
["bitfinex-derivatives","ETHF0:USTF0",1772603107148,7.98113765,1972.2,1971.2,1.31286971]
["bitfinex-derivatives","ETHF0:USTF0",1772603107353,1.33813765,1972.1,1971.2,1.31286971]
["bitfinex-derivatives","ETHF0:USTF0",1772603108153,1.33813765,1972.1,1971.2,1.31751215]
["bitfinex-derivatives","ETHF0:USTF0",1772603109151,1.33813765,1972.3,1971.2,1.31751215]
["bitfinex-derivatives","ETHF0:USTF0",1772603109355,6.644,1972.2,1971.2,1.31751215]
["bitfinex-derivatives","ETHF0:USTF0",1772603109554,1.33813765,1972.3,1971.2,1.31751215]
["bitfinex-derivatives","ETHF0:USTF0",1772603110056,6.644,1972.2,1971.2,1.31751215]
["bitfinex-derivatives","ETHF0:USTF0",1772603110255,1.33813765,1972.1,1971.2,1.31751215]
["bitfinex-derivatives","ETHF0:USTF0",1772603112754,6.644,1972.0,1971.2,1.31751215]
["bitfinex-derivatives","ETHF0:USTF0",1772603113157,7.98213765,1972.0,1971.2,1.31751215]
["bitfinex-derivatives","ETHF0:USTF0",1772603114158,6.644,1971.9,1971.2,1.31751215]
["bitfinex-derivatives","ETHF0:USTF0",1772603114758,7.98213765,1971.9,1971.2,1.31751215]
["bitfinex-derivatives","ETHF0:USTF0",1772603115161,1.33813765,1971.8,1971.2,0.00464244]
["bitfinex-derivatives","ETHF0:USTF0",1772603115359,1.33813765,1971.8,1971.1,1.31286971]
["bitfinex-derivatives","ETHF0:USTF0",1772603115754,1.33813765,1971.8,1970.7,1.31286971]
["bitfinex-derivatives","ETHF0:USTF0",1772603116359,1.33813765,1971.8,1970.7,1.31751292]
["bitfinex-derivatives","ETHF0:USTF0",1772603117760,1.33813765,1971.8,1970.7,0.00464321]
["bitfinex-derivatives","ETHF0:USTF0",1772603117960,1.33813765,1971.8,1970.7,1.32088199]
["bitfinex-derivatives","ETHF0:USTF0",1772603118161,1.39240014,1971.6,1970.7,1.32088199]
["bitfinex-derivatives","ETHF0:USTF0",1772603118361,1.39860572,1971.6,1970.7,1.32088199]
["bitfinex-derivatives","ETHF0:USTF0",1772603118865,8.03740014,1971.5,1970.7,1.32088199]
["bitfinex-derivatives","ETHF0:USTF0",1772603119562,1.39240014,1971.4,1970.7,1.32088199]
["bitfinex-derivatives","ETHF0:USTF0",1772603119963,1.39860572,1971.6,1970.7,1.32088199]
["bitfinex-derivatives","ETHF0:USTF0",1772603120163,6.646,1971.4,1970.7,1.32088199]
["bitfinex-derivatives","ETHF0:USTF0",1772603120965,0.00620558,1971.6,1970.7,1.32088199]
["bitfinex-derivatives","ETHF0:USTF0",1772603121370,8.03840014,1972.0,1970.8,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603121560,1.39240014,1971.9,1970.9,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603122466,1.39787021,1971.9,1970.9,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603123763,6.65147007,1971.9,1970.9,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603123965,6.65147007,1971.9,1971.0,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603124358,0.00547007,1971.9,1971.0,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603124562,6.65147007,1971.9,1971.1,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603124964,8.04387021,1971.9,1971.1,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603125670,6.65147007,1971.9,1971.1,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603126169,8.04387021,1971.9,1971.1,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603126571,0.00547007,1971.9,1971.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603127084,6.646,1972.2,1971.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603127472,8.03840014,1972.2,1971.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603127872,1.39240014,1972.1,1971.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603128677,8.03840014,1972.0,1971.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603128872,1.39240014,1972.0,1971.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603129073,6.646,1972.0,1971.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603129776,8.03840014,1972.0,1971.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603129980,8.03840014,1972.0,1971.2,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603129981,1.39240014,1971.9,1971.2,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603130175,1.39240014,1971.9,1970.8,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603130681,1.39240014,1971.7,1970.8,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603131274,6.646,1971.6,1970.8,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603131479,1.39240014,1971.5,1970.8,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603131880,1.39240014,1971.5,1970.7,0.00464321]
["bitfinex-derivatives","ETHF0:USTF0",1772603132980,1.39240014,1971.5,1970.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603133178,1.39240014,1971.3,1970.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603133884,1.39240014,1971.1,1970.4,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603134080,1.39240014,1971.1,1970.4,1.37707313]
["bitfinex-derivatives","ETHF0:USTF0",1772603134383,1.39240014,1971.2,1970.4,1.37707313]
["bitfinex-derivatives","ETHF0:USTF0",1772603135377,6.647,1971.3,1970.6,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603135684,8.03940014,1971.3,1970.6,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603135986,1.39240014,1971.2,1970.6,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603136678,1.39240014,1971.4,1970.6,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603136984,8.03940014,1971.4,1970.6,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603137282,8.03940014,1971.4,1970.7,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603137686,1.39240014,1971.4,1970.7,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603137886,6.647,1971.3,1970.7,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603138387,1.39240014,1971.9,1970.7,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603138583,1.39240014,1971.7,1970.8,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603138887,8.03940014,1971.6,1970.9,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603139181,6.647,1971.5,1970.9,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603139384,1.39240014,1971.8,1971.0,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603139587,6.647,1971.9,1971.1,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603139885,8.03940014,1971.9,1971.2,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603140090,1.39240014,1971.9,1971.2,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603140290,8.03940014,1971.9,1971.3,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603140884,1.39240014,1971.8,1971.3,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603141488,1.39240014,1971.8,1971.1,5.57224381]
["bitfinex-derivatives","ETHF0:USTF0",1772603141689,1.39240014,1971.8,1971.2,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603142889,1.39240014,1971.8,1971.1,4.1989798]
["bitfinex-derivatives","ETHF0:USTF0",1772603143090,1.39240014,1971.8,1971.0,5.57224381]
["bitfinex-derivatives","ETHF0:USTF0",1772603143290,1.39240014,1971.8,1971.0,4.1989798]
["bitfinex-derivatives","ETHF0:USTF0",1772603143490,1.39240014,1971.8,1970.9,5.57224381]
["bitfinex-derivatives","ETHF0:USTF0",1772603144190,1.39240014,1971.8,1970.8,5.57224381]
["bitfinex-derivatives","ETHF0:USTF0",1772603144884,1.39240014,1971.8,1970.7,4.1989798]
["bitfinex-derivatives","ETHF0:USTF0",1772603145083,1.39240014,1971.8,1970.7,5.57224381]
["bitfinex-derivatives","ETHF0:USTF0",1772603145287,1.39240014,1971.6,1970.6,4.1989798]
["bitfinex-derivatives","ETHF0:USTF0",1772603145492,1.39240014,1971.6,1970.5,4.1989798]
["bitfinex-derivatives","ETHF0:USTF0",1772603146686,1.39240014,1971.6,1970.5,5.57224381]
["bitfinex-derivatives","ETHF0:USTF0",1772603146892,1.48165872,1971.7,1970.6,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603146893,1.39240014,1971.4,1970.6,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603147093,6.647,1971.3,1970.7,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603148394,7.98249164,1971.3,1970.7,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603148695,1.33549164,1971.2,1970.7,1.37326401]
["bitfinex-derivatives","ETHF0:USTF0",1772603148896,1.33549164,1971.2,1970.5,5.56691213]
["bitfinex-derivatives","ETHF0:USTF0",1772603149096,7.98249164,1971.1,1970.6,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603149596,1.33549164,1971.0,1970.6,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603150892,1.33549164,1971.0,1970.5,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603151098,1.33549164,1970.8,1970.5,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603151395,1.33997969,1970.8,1970.5,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603151593,1.33549164,1971.6,1970.5,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603151800,1.33549164,1971.8,1970.9,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603152697,6.648,1971.7,1971.1,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603152893,7.98349164,1971.7,1971.1,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603154401,1.33549164,1971.6,1971.1,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603155002,1.33549164,1971.6,1970.9,5.56447422]
["bitfinex-derivatives","ETHF0:USTF0",1772603155199,1.33549164,1971.6,1971.0,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603155593,1.33549164,1971.6,1970.8,5.56447422]
["bitfinex-derivatives","ETHF0:USTF0",1772603155798,1.33549164,1971.6,1970.8,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603155997,7.98349164,1971.5,1970.8,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603156398,1.33549164,1971.4,1970.8,1.36793233]
["bitfinex-derivatives","ETHF0:USTF0",1772603158704,4.84359987,1971.3,1970.9,0.28375661]
["bitfinex-derivatives","ETHF0:USTF0",1772603158903,6.648,1971.4,1970.9,0.28375661]
["bitfinex-derivatives","ETHF0:USTF0",1772603159301,0.00426622,1971.8,1971.2,1.76616213]
["bitfinex-derivatives","ETHF0:USTF0",1772603159605,1.33975786,1971.8,1971.3,0.28450341]
["bitfinex-derivatives","ETHF0:USTF0",1772603160802,7.98349164,1971.7,1971.3,0.28450341]
["bitfinex-derivatives","ETHF0:USTF0",1772603160998,1.33975786,1971.8,1971.3,0.28450341]
["bitfinex-derivatives","ETHF0:USTF0",1772603161399,0.00426622,1971.8,1971.3,0.28450341]
["bitfinex-derivatives","ETHF0:USTF0",1772603161608,1.33975786,1971.8,1971.3,0.28450341]
["bitfinex-derivatives","ETHF0:USTF0",1772603161802,1.33975786,1971.8,1971.2,4.19654189]
["bitfinex-derivatives","ETHF0:USTF0",1772603162004,1.33975786,1971.8,1971.1,4.48065678]
["bitfinex-derivatives","ETHF0:USTF0",1772603162204,1.33975786,1971.8,1971.1,0.28411489]
["bitfinex-derivatives","ETHF0:USTF0",1772603162502,1.33975786,1971.8,1971.2,0.28424932]
["bitfinex-derivatives","ETHF0:USTF0",1772603162708,6.65126622,1971.8,1971.3,0.28424932]
["bitfinex-derivatives","ETHF0:USTF0",1772603163407,6.647,1972.0,1971.4,0.28448997]
["bitfinex-derivatives","ETHF0:USTF0",1772603164404,0.00509418,1972.0,1971.4,0.28448997]
["bitfinex-derivatives","ETHF0:USTF0",1772603164600,1.33549164,1971.9,1971.4,4.48114999]
["bitfinex-derivatives","ETHF0:USTF0",1772603164807,1.33549164,1971.9,1971.3,4.48114999]
["bitfinex-derivatives","ETHF0:USTF0",1772603165106,1.33549164,1971.9,1971.4,0.24404382]
["bitfinex-derivatives","ETHF0:USTF0",1772603165305,0.00509418,1972.0,1971.4,0.24404382]
["bitfinex-derivatives","ETHF0:USTF0",1772603165609,0.00509418,1972.0,1971.5,0.24414368]
["bitfinex-derivatives","ETHF0:USTF0",1772603166507,1.33549164,1972.2,1971.6,0.24426267]
["bitfinex-derivatives","ETHF0:USTF0",1772603166708,7.98249164,1972.2,1971.6,0.24426267]
["bitfinex-derivatives","ETHF0:USTF0",1772603166909,6.647,1972.2,1971.6,0.24426267]
["bitfinex-derivatives","ETHF0:USTF0",1772603167409,6.65153338,1972.2,1971.6,0.24426267]
["bitfinex-derivatives","ETHF0:USTF0",1772603168011,6.647,1972.1,1971.6,0.24426267]
["bitfinex-derivatives","ETHF0:USTF0",1772603168216,0.00453338,1972.2,1971.6,0.24426267]
["bitfinex-derivatives","ETHF0:USTF0",1772603168714,0.00453338,1972.2,1971.7,0.24488527]
["bitfinex-derivatives","ETHF0:USTF0",1772603169917,1.33549164,1972.4,1971.7,0.24488527]
["bitfinex-derivatives","ETHF0:USTF0",1772603170212,1.33549164,1972.9,1971.7,0.24488527]
["bitfinex-derivatives","ETHF0:USTF0",1772603171017,1.34195205,1972.9,1971.9,0.24318026]
["bitfinex-derivatives","ETHF0:USTF0",1772603171215,1.34195205,1972.9,1971.9,0.24816496]
["bitfinex-derivatives","ETHF0:USTF0",1772603171815,0.00646041,1972.9,1972.2,0.24327566]
["bitfinex-derivatives","ETHF0:USTF0",1772603172013,1.34195205,1972.9,1972.2,0.24327566]
["bitfinex-derivatives","ETHF0:USTF0",1772603172215,1.34195205,1972.9,1971.9,0.0049847]
["bitfinex-derivatives","ETHF0:USTF0",1772603172822,1.34195205,1972.9,1971.9,0.24837154]
["bitfinex-derivatives","ETHF0:USTF0",1772603175025,1.33549164,1973.1,1972.6,0.17679069]
["bitfinex-derivatives","ETHF0:USTF0",1772603175920,1.34201983,1973.1,1972.6,0.17679069]
["bitfinex-derivatives","ETHF0:USTF0",1772603176320,1.33549164,1973.4,1972.6,0.17679069]
["bitfinex-derivatives","ETHF0:USTF0",1772603176526,1.33549164,1974.1,1972.9,0.17701744]
["bitfinex-derivatives","ETHF0:USTF0",1772603177319,1.34114468,1974.1,1972.9,0.17701744]
["bitfinex-derivatives","ETHF0:USTF0",1772603179532,1.33195893,1973.9,1972.9,0.17701744]
["bitfinex-derivatives","ETHF0:USTF0",1772603181228,1.34914648,1973.7,1972.9,0.17701744]
["bitfinex-derivatives","ETHF0:USTF0",1772603181929,1.34914648,1973.7,1973.1,0.17566514]
["bitfinex-derivatives","ETHF0:USTF0",1772603182135,0.00565304,1974.1,1973.1,0.17566514]
["bitfinex-derivatives","ETHF0:USTF0",1772603182136,1.34914648,1974.0,1973.1,0.17566514]
["bitfinex-derivatives","ETHF0:USTF0",1772603182434,1.34914648,1974.0,1972.9,0.17577633]
["bitfinex-derivatives","ETHF0:USTF0",1772603183932,1.34914648,1973.9,1972.9,0.17577633]
["bitfinex-derivatives","ETHF0:USTF0",1772603184329,1.34914648,1973.9,1973.3,1.48165872]
["bitfinex-derivatives","ETHF0:USTF0",1772603184533,0.00565304,1974.1,1973.4,0.17015673]
["bitfinex-derivatives","ETHF0:USTF0",1772603184534,1.35479952,1974.1,1973.4,0.17015673]
["bitfinex-derivatives","ETHF0:USTF0",1772603185432,1.35479952,1974.1,1973.3,0.17927461]
["bitfinex-derivatives","ETHF0:USTF0",1772603185827,1.35479952,1974.1,1973.4,0.17470262]
["bitfinex-derivatives","ETHF0:USTF0",1772603186231,0.00565304,1974.1,1973.4,0.17470262]
["bitfinex-derivatives","ETHF0:USTF0",1772603186732,1.35479952,1974.1,1973.4,0.17470262]
["bitfinex-derivatives","ETHF0:USTF0",1772603187729,0.00565304,1974.1,1973.4,0.17470262]
["bitfinex-derivatives","ETHF0:USTF0",1772603188933,1.35479952,1974.1,1973.4,0.17470262]
["bitfinex-derivatives","ETHF0:USTF0",1772603192742,1.35479952,1974.1,1973.3,0.00457199]
["bitfinex-derivatives","ETHF0:USTF0",1772603193041,1.35479952,1974.1,1973.3,0.20078769]
["bitfinex-derivatives","ETHF0:USTF0",1772603199243,1.35479952,1974.1,1973.3,0.00457199]
["bitfinex-derivatives","ETHF0:USTF0",1772603200342,1.34914648,1974.0,1973.0,4.35238512]
["bitfinex-derivatives","ETHF0:USTF0",1772603200747,1.34914648,1974.0,1973.1,0.15584323]
["bitfinex-derivatives","ETHF0:USTF0",1772603201145,1.34914648,1974.0,1973.1,0.16157166]
["bitfinex-derivatives","ETHF0:USTF0",1772603201648,1.34914648,1974.0,1973.2,0.04662065]
["bitfinex-derivatives","ETHF0:USTF0",1772603203246,1.34914648,1974.0,1973.3,0.05143201]
["bitfinex-derivatives","ETHF0:USTF0",1772603203646,1.34914648,1974.0,1973.2,4.19654189]
["bitfinex-derivatives","ETHF0:USTF0",1772603203849,1.34914648,1974.0,1973.1,4.20227032]
["bitfinex-derivatives","ETHF0:USTF0",1772603204044,1.34914648,1974.0,1973.1,4.25356221]
["bitfinex-derivatives","ETHF0:USTF0",1772603204239,1.34914648,1974.0,1973.2,4.19654189]
["bitfinex-derivatives","ETHF0:USTF0",1772603206141,1.34914648,1974.0,1973.3,4.19654189]
["bitfinex-derivatives","ETHF0:USTF0",1772603206447,1.34914648,1974.0,1973.1,0.00572843]
["bitfinex-derivatives","ETHF0:USTF0",1772603207246,1.34914648,1974.0,1973.1,6.3048292]
["bitfinex-derivatives","ETHF0:USTF0",1772603207443,1.34914648,1974.0,1973.1,0.00572843]
["bitfinex-derivatives","ETHF0:USTF0",1772603207643,1.34914648,1974.0,1972.9,6.29910077]
["bitfinex-derivatives","ETHF0:USTF0",1772603208649,1.34914648,1974.0,1972.9,6.30392883]
["bitfinex-derivatives","ETHF0:USTF0",1772603209545,1.34914648,1974.0,1972.9,7.59514819]
["bitfinex-derivatives","ETHF0:USTF0",1772603209949,1.34914648,1974.0,1972.9,1.29604742]
["bitfinex-derivatives","ETHF0:USTF0",1772603210249,1.34914648,1974.0,1972.9,7.59514819]
["bitfinex-derivatives","ETHF0:USTF0",1772603210650,1.40534633,1973.8,1972.9,7.59514819]
["bitfinex-derivatives","ETHF0:USTF0",1772603211950,1.40534633,1973.8,1972.9,6.30392883]
["bitfinex-derivatives","ETHF0:USTF0",1772603212250,1.40534633,1973.6,1972.9,7.59514819]
["bitfinex-derivatives","ETHF0:USTF0",1772603212746,8.04534633,1973.6,1972.9,7.59514819]
["bitfinex-derivatives","ETHF0:USTF0",1772603212949,1.40534633,1973.5,1972.9,7.59514819]
["bitfinex-derivatives","ETHF0:USTF0",1772603213250,1.40534633,1973.5,1973.0,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603214852,1.40534633,1973.7,1973.0,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603215454,1.40534633,1973.7,1973.1,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603216055,6.64,1974.0,1973.1,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603216254,1.40534633,1973.9,1973.1,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603216554,0.00565304,1974.1,1973.3,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603216555,1.41099937,1974.1,1973.3,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603217457,1.41099937,1974.1,1973.4,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603218557,0.00565304,1974.1,1973.4,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603219657,1.41099937,1974.1,1973.4,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603221548,1.41099937,1974.1,1973.3,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603221750,1.41099937,1974.1,1973.2,6.29910077]
["bitfinex-derivatives","ETHF0:USTF0",1772603221955,1.41099937,1974.1,1973.2,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603222959,1.40534633,1973.9,1973.3,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603224159,1.41099937,1974.1,1973.3,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603225961,0.00565304,1974.1,1973.5,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603226162,1.40534633,1974.4,1973.5,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603226363,1.40534633,1974.4,1973.7,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603226655,1.40534633,1974.8,1973.8,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603227056,4.24045048,1975.0,1973.8,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603227262,1.41110025,1975.0,1973.8,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603227662,1.41110025,1975.0,1973.9,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603229256,1.40534633,1974.9,1974.1,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603229457,0.00575392,1975.0,1974.1,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603230766,0.00575392,1975.0,1974.1,7.59032013]
["bitfinex-derivatives","ETHF0:USTF0",1772603230967,0.00575392,1975.0,1974.2,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603231367,1.40534633,1975.2,1974.2,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603232161,1.40534633,1975.4,1974.5,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603232368,1.40534633,1975.7,1974.8,1.47819438]
["bitfinex-derivatives","ETHF0:USTF0",1772603232566,1.40534633,1975.7,1974.9,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603232961,4.24045048,1976.0,1974.9,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603232962,1.40534633,1975.9,1974.9,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603233463,1.41119769,1975.9,1974.9,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603233662,0.00585136,1975.9,1974.9,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603234569,1.41119769,1975.9,1974.9,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603235272,0.00585136,1975.9,1975.1,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603235471,1.41119769,1975.9,1975.1,1.29121936]
["bitfinex-derivatives","ETHF0:USTF0",1772603238368,1.41119769,1975.9,1974.9,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603239373,1.38048333,1975.8,1974.9,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603240777,0.00585136,1975.9,1974.9,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603241077,1.38633469,1975.9,1974.9,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603245086,0.00585136,1975.9,1974.9,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603245582,1.38633469,1975.9,1975.0,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603248192,0.00585136,1975.9,1975.0,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603248382,0.00585136,1975.9,1975.0,2.8197045]
["bitfinex-derivatives","ETHF0:USTF0",1772603248581,0.00585136,1975.9,1975.4,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603248981,1.38633469,1975.9,1975.4,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603249192,1.38633469,1975.9,1975.1,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603250191,1.38633469,1975.9,1974.9,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603253891,1.38048333,1975.7,1974.6,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603254698,1.38048333,1975.6,1974.6,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603254892,1.38048333,1975.4,1974.5,1.34674212]
["bitfinex-derivatives","ETHF0:USTF0",1772603255294,1.38048333,1975.4,1974.5,0.005232]
["bitfinex-derivatives","ETHF0:USTF0",1772603256800,1.38048333,1975.4,1974.5,1.34674212]
["bitfinex-derivatives","ETHF0:USTF0",1772603256998,1.38048333,1975.3,1974.5,1.34674212]
["bitfinex-derivatives","ETHF0:USTF0",1772603257197,1.38048333,1975.3,1974.5,0.005232]
["bitfinex-derivatives","ETHF0:USTF0",1772603257996,1.38048333,1975.3,1974.2,6.29910077]
["bitfinex-derivatives","ETHF0:USTF0",1772603257997,1.38048333,1975.3,1974.2,7.64061089]
["bitfinex-derivatives","ETHF0:USTF0",1772603258301,1.38048333,1975.3,1974.3,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603258500,8.10916766,1975.4,1974.3,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603258501,1.38048333,1975.1,1974.3,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603259201,1.38048333,1975.1,1974.3,1.34527714]
["bitfinex-derivatives","ETHF0:USTF0",1772603260703,1.38048333,1975.1,1974.3,0.00376702]
["bitfinex-derivatives","ETHF0:USTF0",1772603260899,1.38048333,1975.0,1974.3,0.00376702]
["bitfinex-derivatives","ETHF0:USTF0",1772603262306,1.38048333,1974.8,1973.9,6.29910077]
["bitfinex-derivatives","ETHF0:USTF0",1772603262505,1.38048333,1974.6,1973.8,7.64061089]
["bitfinex-derivatives","ETHF0:USTF0",1772603263305,1.38048333,1974.6,1973.8,1.3460899]
["bitfinex-derivatives","ETHF0:USTF0",1772603263904,1.38048333,1974.6,1973.8,0.00457978]
["bitfinex-derivatives","ETHF0:USTF0",1772603264308,1.38048333,1974.4,1973.8,1.3460899]
["bitfinex-derivatives","ETHF0:USTF0",1772603264509,1.38462458,1974.4,1973.8,1.3460899]
["bitfinex-derivatives","ETHF0:USTF0",1772603264911,1.38462458,1974.4,1973.8,0.00457978]
["bitfinex-derivatives","ETHF0:USTF0",1772603267308,1.38462458,1974.4,1973.5,1.34151012]
["bitfinex-derivatives","ETHF0:USTF0",1772603268417,1.38462458,1974.4,1973.5,1.34722546]
["bitfinex-derivatives","ETHF0:USTF0",1772603268916,1.3500148,1975.4,1974.3,1.47516766]
["bitfinex-derivatives","ETHF0:USTF0",1772603269116,1.3500148,1976.0,1974.7,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603269322,1.3500148,1976.0,1975.0,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603269716,1.3500148,1975.8,1975.0,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603269915,1.3546862,1975.8,1975.0,1.33998853]
["bitfinex-derivatives","ETHF0:USTF0",1772603270519,0.0046714,1975.8,1975.0,1.33998853]
["bitfinex-derivatives","ETHF0:USTF0",1772603270720,0.0046714,1975.8,1975.2,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603271620,1.3500148,1976.0,1975.2,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603272518,1.35654408,1976.0,1975.2,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603277422,1.35654408,1976.0,1975.0,0.00527036]
["bitfinex-derivatives","ETHF0:USTF0",1772603277723,1.35654408,1976.0,1975.0,1.33998853]
["bitfinex-derivatives","ETHF0:USTF0",1772603278021,1.3500148,1975.8,1975.0,1.33998853]
["bitfinex-derivatives","ETHF0:USTF0",1772603278230,1.35654408,1976.0,1975.1,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603281229,1.35654408,1976.0,1975.0,0.00527036]
["bitfinex-derivatives","ETHF0:USTF0",1772603282127,1.35654408,1976.0,1974.6,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603282128,1.3500148,1975.7,1974.6,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603283126,1.3500148,1975.7,1974.6,1.34025688]
["bitfinex-derivatives","ETHF0:USTF0",1772603283321,1.3500148,1975.4,1974.6,0.00553871]
["bitfinex-derivatives","ETHF0:USTF0",1772603283523,1.3500148,1975.2,1974.2,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603284324,1.3500148,1975.2,1973.9,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603284520,1.3500148,1975.2,1973.9,1.33963001]
["bitfinex-derivatives","ETHF0:USTF0",1772603284725,1.3500148,1975.0,1973.9,1.33963001]
["bitfinex-derivatives","ETHF0:USTF0",1772603285231,1.6031948,1975.0,1973.9,1.33963001]
["bitfinex-derivatives","ETHF0:USTF0",1772603285430,1.3500148,1974.8,1974.0,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603289932,1.3500148,1974.8,1973.9,1.33963001]
["bitfinex-derivatives","ETHF0:USTF0",1772603290928,1.3500148,1974.8,1973.9,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1772603291132,1.3500148,1974.7,1973.9,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1772603291624,1.3500148,1974.7,1973.9,1.33963001]
["bitfinex-derivatives","ETHF0:USTF0",1772603292228,7.9860148,1974.6,1973.9,1.33963001]
["bitfinex-derivatives","ETHF0:USTF0",1772603292425,7.99210894,1974.6,1973.9,1.33963001]
["bitfinex-derivatives","ETHF0:USTF0",1772603292633,1.3500148,1974.5,1973.9,1.33963001]
["bitfinex-derivatives","ETHF0:USTF0",1772603292935,1.3500148,1974.5,1973.9,0.00491184]
["bitfinex-derivatives","ETHF0:USTF0",1772603294137,1.3500148,1974.5,1973.5,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603294933,1.3500148,1974.5,1973.3,1.33471817]
["bitfinex-derivatives","ETHF0:USTF0",1772603295132,1.3500148,1974.5,1973.3,1.34085848]
["bitfinex-derivatives","ETHF0:USTF0",1772603295326,1.3500148,1974.3,1973.3,1.34085848]
["bitfinex-derivatives","ETHF0:USTF0",1772603295926,1.3500148,1974.1,1973.3,1.34085848]
["bitfinex-derivatives","ETHF0:USTF0",1772603299537,1.33309712,1974.5,1973.7,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603300242,1.33309712,1974.5,1973.3,1.40923529]
["bitfinex-derivatives","ETHF0:USTF0",1772603300539,1.33309712,1974.5,1973.7,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603302639,1.33309712,1974.5,1973.3,1.48130797]
["bitfinex-derivatives","ETHF0:USTF0",1772603302640,1.33309712,1974.5,1973.4,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603305942,1.33309712,1974.4,1973.6,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603306144,1.33309712,1974.4,1973.8,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603306343,1.33309712,1974.4,1973.9,0.61555859]
["bitfinex-derivatives","ETHF0:USTF0",1772603306548,1.33309712,1974.4,1973.8,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603306847,1.33309712,1974.4,1973.9,0.6157482]
["bitfinex-derivatives","ETHF0:USTF0",1772603307048,1.33309712,1974.4,1973.8,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603307248,1.33309712,1974.4,1973.9,0.61575086]
["bitfinex-derivatives","ETHF0:USTF0",1772603307449,1.33309712,1974.4,1973.8,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603307649,1.33309712,1974.4,1973.4,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603308651,1.33309712,1974.3,1973.4,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603309248,6.638,1974.4,1973.3,1.48130797]
["bitfinex-derivatives","ETHF0:USTF0",1772603309249,1.33309712,1974.5,1973.7,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603309450,1.33309712,1974.5,1973.4,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603311349,1.33309712,1974.3,1973.4,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603312154,1.33309712,1974.3,1973.5,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603314654,1.33309712,1974.3,1973.3,5.57588954]
["bitfinex-derivatives","ETHF0:USTF0",1772603314854,1.33309712,1974.3,1973.4,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603315252,1.33309712,1974.3,1973.4,5.56974923]
["bitfinex-derivatives","ETHF0:USTF0",1772603315455,1.33309712,1974.3,1973.4,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603316255,1.33309712,1974.3,1973.3,1.40923529]
["bitfinex-derivatives","ETHF0:USTF0",1772603316453,1.33309712,1974.3,1973.3,0.00614031]
["bitfinex-derivatives","ETHF0:USTF0",1772603316650,1.33309712,1974.2,1973.1,4.16665425]
["bitfinex-derivatives","ETHF0:USTF0",1772603316856,1.33309712,1974.2,1973.0,4.16665425]
["bitfinex-derivatives","ETHF0:USTF0",1772603317053,1.33309712,1974.2,1973.1,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603317252,1.33309712,1974.0,1973.1,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603317652,1.33309712,1974.0,1973.1,1.4080432]
["bitfinex-derivatives","ETHF0:USTF0",1772603318656,1.33309712,1974.0,1973.1,0.00494822]
["bitfinex-derivatives","ETHF0:USTF0",1772603319452,1.58640712,1974.0,1973.1,0.00494822]
["bitfinex-derivatives","ETHF0:USTF0",1772603321255,1.58640712,1974.0,1972.7,5.56974923]
["bitfinex-derivatives","ETHF0:USTF0",1772603321961,1.33309712,1973.8,1972.7,5.56974923]
["bitfinex-derivatives","ETHF0:USTF0",1772603322261,1.33309712,1973.8,1972.7,5.57612402]
["bitfinex-derivatives","ETHF0:USTF0",1772603323059,1.33309712,1973.8,1972.8,1.40309498]
["bitfinex-derivatives","ETHF0:USTF0",1772603324863,1.33309712,1973.8,1972.7,0.00637479]
["bitfinex-derivatives","ETHF0:USTF0",1772603325258,1.33309712,1973.8,1972.7,1.40946977]
["bitfinex-derivatives","ETHF0:USTF0",1772603326663,1.33309712,1973.6,1972.7,1.40946977]
["bitfinex-derivatives","ETHF0:USTF0",1772603327559,1.33309712,1973.6,1972.7,0.00637479]
["bitfinex-derivatives","ETHF0:USTF0",1772603327863,1.33309712,1973.4,1972.7,0.00637479]
["bitfinex-derivatives","ETHF0:USTF0",1772603329059,1.33309712,1973.4,1972.3,4.16665425]
["bitfinex-derivatives","ETHF0:USTF0",1772603329263,1.33309712,1973.4,1972.4,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603329466,1.3263813,1973.2,1972.3,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603329962,1.3263813,1973.2,1972.1,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603330165,1.33291717,1973.2,1972.1,1.41410116]
["bitfinex-derivatives","ETHF0:USTF0",1772603330759,1.33291717,1973.2,1971.9,4.16665425]
["bitfinex-derivatives","ETHF0:USTF0",1772603330966,1.5798313,1972.9,1971.6,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603331167,1.3263813,1972.7,1971.6,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603331570,1.3263813,1972.5,1971.4,0.88218602]
["bitfinex-derivatives","ETHF0:USTF0",1772603331773,1.3263813,1972.0,1971.4,0.00555071]
["bitfinex-derivatives","ETHF0:USTF0",1772603331964,1.3263813,1971.8,1971.4,0.00555071]
["bitfinex-derivatives","ETHF0:USTF0",1772603332268,1.33183278,1971.8,1971.2,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603332564,1.33183278,1971.8,1970.7,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603333462,1.33183278,1971.8,1970.7,1.41462914]
["bitfinex-derivatives","ETHF0:USTF0",1772603334865,1.3263813,1971.6,1970.7,1.41462914]
["bitfinex-derivatives","ETHF0:USTF0",1772603335369,7.9683813,1971.5,1970.7,1.41462914]
["bitfinex-derivatives","ETHF0:USTF0",1772603335565,1.3263813,1971.7,1970.7,1.41462914]
["bitfinex-derivatives","ETHF0:USTF0",1772603336676,1.3263813,1971.7,1970.7,0.00581312]
["bitfinex-derivatives","ETHF0:USTF0",1772603336970,1.3263813,1971.7,1970.7,1.41462914]
["bitfinex-derivatives","ETHF0:USTF0",1772603337169,1.3263813,1971.5,1970.7,1.41462914]
["bitfinex-derivatives","ETHF0:USTF0",1772603338072,1.3263813,1971.5,1970.7,0.00581312]
["bitfinex-derivatives","ETHF0:USTF0",1772603338465,1.3263813,1971.3,1970.7,0.00581312]
["bitfinex-derivatives","ETHF0:USTF0",1772603338871,7.9703813,1971.3,1970.7,0.00581312]
["bitfinex-derivatives","ETHF0:USTF0",1772603339169,1.3263813,1971.2,1970.7,1.41462914]
["bitfinex-derivatives","ETHF0:USTF0",1772603339370,1.3263813,1971.2,1970.7,0.00581312]
["bitfinex-derivatives","ETHF0:USTF0",1772603340471,1.3263813,1971.2,1970.7,1.41462914]
["bitfinex-derivatives","ETHF0:USTF0",1772603340673,1.3263813,1971.2,1970.7,0.00581312]
["bitfinex-derivatives","ETHF0:USTF0",1772603342671,1.3263813,1971.2,1969.7,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603343274,1.3263813,1971.1,1969.7,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603343476,1.3263813,1970.9,1969.7,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603343678,1.3263813,1970.9,1969.7,1.4128284]
["bitfinex-derivatives","ETHF0:USTF0",1772603343876,6.646,1971.0,1969.7,1.4128284]
["bitfinex-derivatives","ETHF0:USTF0",1772603343877,7.9723813,1971.0,1969.7,1.4128284]
["bitfinex-derivatives","ETHF0:USTF0",1772603344178,1.3263813,1970.9,1969.7,1.4128284]
["bitfinex-derivatives","ETHF0:USTF0",1772603344573,1.3263813,1971.1,1969.7,1.4128284]
["bitfinex-derivatives","ETHF0:USTF0",1772603344773,1.3263813,1971.1,1970.0,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603345067,1.3263813,1971.5,1970.0,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603345272,1.3263813,1971.3,1970.0,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603346877,1.3263813,1971.3,1970.3,1.47856789]
["bitfinex-derivatives","ETHF0:USTF0",1772603347083,7.9733813,1971.5,1970.4,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603348077,1.3263813,1971.5,1970.4,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603349387,1.3263813,1971.3,1970.4,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603349780,1.3263813,1971.3,1969.8,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603350282,1.3263813,1971.1,1969.9,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603350578,1.3263813,1971.0,1969.9,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603351882,7.9743813,1971.2,1969.9,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603352082,1.3263813,1971.2,1969.9,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603355584,1.3263813,1971.0,1969.9,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603356687,1.3263813,1970.8,1969.6,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603356885,1.3263813,1970.6,1969.6,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603357284,1.3263813,1970.6,1969.4,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603357791,1.3009595,1970.4,1969.4,1.40881602]
["bitfinex-derivatives","ETHF0:USTF0",1772603358784,1.30491946,1970.4,1969.4,1.4136815]
["bitfinex-derivatives","ETHF0:USTF0",1772603361891,0.00395996,1970.4,1969.4,1.4136815]
["bitfinex-derivatives","ETHF0:USTF0",1772603362390,0.00395996,1970.4,1969.6,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603362984,1.33599392,1970.4,1969.6,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603369392,0.00395996,1970.4,1969.6,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603369598,1.33599392,1970.4,1969.6,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603373707,0.00395996,1970.4,1969.8,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603374710,1.33203396,1970.8,1970.0,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603374907,1.33203396,1971.0,1970.0,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603375808,1.3368272,1971.0,1970.0,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603376108,1.33203396,1971.4,1970.6,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603377108,1.33737875,1971.4,1970.6,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603380004,1.33203396,1971.3,1970.6,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603381606,1.58569396,1971.3,1970.2,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603381806,1.58569396,1971.3,1969.9,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603383210,1.33203396,1971.2,1969.9,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603383710,1.33203396,1971.0,1969.9,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603385004,1.33203396,1971.1,1970.0,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603385206,12.2203492,1971.4,1970.3,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603385409,1.33203396,1971.3,1970.3,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603387012,0.00534479,1971.4,1970.5,1.40127636]
["bitfinex-derivatives","ETHF0:USTF0",1772603390919,0.00534479,1971.4,1970.7,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603392921,1.39141381,1971.4,1970.7,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603395919,1.39141381,1971.4,1970.3,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603397717,1.39141381,1971.4,1970.4,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603399120,0.00534479,1971.4,1970.5,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603399325,1.39141381,1971.4,1970.5,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603400526,1.39141381,1971.4,1970.6,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603402229,1.38606902,1971.1,1970.2,4.18364674]
["bitfinex-derivatives","ETHF0:USTF0",1772603402431,1.38606902,1970.8,1970.0,5.48243355]
["bitfinex-derivatives","ETHF0:USTF0",1772603402928,1.38606902,1970.8,1970.0,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603403727,1.38606902,1970.8,1969.8,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603403931,1.38606902,1970.6,1969.8,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603404832,1.38606902,1970.5,1969.8,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603407634,1.38606902,1970.5,1969.6,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603410139,1.38606902,1970.7,1969.6,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603413729,6.485,1971.2,1969.9,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603413934,1.38606902,1971.1,1970.0,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603414331,1.38606902,1971.1,1970.2,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603414535,1.38606902,1971.3,1970.2,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603415742,1.38606902,1971.3,1970.3,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603416145,8.04141381,1971.4,1970.3,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603416440,1.39141381,1971.4,1970.3,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603416639,0.00534479,1971.4,1970.5,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603417342,1.39141381,1971.4,1970.5,1.29878681]
["bitfinex-derivatives","ETHF0:USTF0",1772603419432,0.00534479,1971.4,1970.5,5.50199523]
["bitfinex-derivatives","ETHF0:USTF0",1772603419633,0.00534479,1971.4,1970.6,2.86906367]
["bitfinex-derivatives","ETHF0:USTF0",1772603419839,0.00534479,1971.4,1970.7,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603422543,1.28528122,1972.1,1971.0,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603422747,4.24540481,1972.5,1970.8,4.20320842]
["bitfinex-derivatives","ETHF0:USTF0",1772603422748,10.89440481,1972.5,1971.2,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603422942,1.28528122,1972.3,1971.2,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603423646,1.28996404,1972.3,1971.2,1.38923731]
["bitfinex-derivatives","ETHF0:USTF0",1772603425349,1.28528122,1972.2,1971.2,1.38923731]
["bitfinex-derivatives","ETHF0:USTF0",1772603425744,0.00468282,1972.3,1971.2,1.38923731]
["bitfinex-derivatives","ETHF0:USTF0",1772603426048,0.00468282,1972.3,1971.5,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603426950,1.28996404,1972.3,1971.3,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603433056,0.00468282,1972.3,1971.3,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603434063,1.28996404,1972.3,1971.3,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603437560,1.28528122,1972.2,1971.3,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603439065,1.28996404,1972.3,1971.3,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603443063,0.00468282,1972.3,1971.3,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603443269,0.00468282,1972.3,1971.5,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603443866,1.28996404,1972.3,1971.5,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603444367,1.28996404,1972.3,1971.6,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603445173,1.28996404,1972.3,1971.3,1.38501902]
["bitfinex-derivatives","ETHF0:USTF0",1772603445867,1.28996404,1972.3,1971.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1772603445868,1.28528122,1972.1,1971.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1772603446165,1.28528122,1971.9,1971.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1772603446769,1.28528122,1971.9,1971.2,1.38923731]
["bitfinex-derivatives","ETHF0:USTF0",1772603448065,1.39041838,1971.8,1971.2,1.38923731]
["bitfinex-derivatives","ETHF0:USTF0",1772603450365,1.39041838,1971.8,1971.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1772603450965,6.61194589,1972.2,1971.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1772603450966,1.39041838,1972.0,1971.2,1.34705456]
["bitfinex-derivatives","ETHF0:USTF0",1772603451161,8.03641838,1972.0,1971.2,1.34705456]
["bitfinex-derivatives","ETHF0:USTF0",1772603451369,1.39041838,1972.1,1971.2,1.34705456]
["bitfinex-derivatives","ETHF0:USTF0",1772603451562,8.03741838,1972.1,1971.2,1.34705456]
["bitfinex-derivatives","ETHF0:USTF0",1772603452069,1.39041838,1972.1,1971.2,1.34705456]
["bitfinex-derivatives","ETHF0:USTF0",1772603452870,1.3951012,1972.3,1971.2,5.55026298]
["bitfinex-derivatives","ETHF0:USTF0",1772603453070,8.03741838,1972.2,1971.3,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603453471,8.03741838,1972.2,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603453472,6.647,1972.2,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603453672,8.03741838,1972.2,1971.5,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603455172,1.39041838,1972.1,1971.5,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603455470,1.39041838,1972.1,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603459076,1.3951012,1972.3,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603459376,8.03641838,1972.2,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603459867,1.39041838,1972.2,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603460065,6.65068282,1972.3,1971.4,5.54604469]
["bitfinex-derivatives","ETHF0:USTF0",1772603460277,8.0411012,1972.3,1971.5,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603460775,1.39041838,1972.2,1971.5,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603462772,6.65068282,1972.3,1971.5,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603462972,0.00468282,1972.3,1971.6,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603463180,6.646,1972.7,1971.8,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603463377,8.03641838,1972.7,1971.8,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603463578,6.646,1972.6,1971.8,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603464067,1.39628755,1972.6,1971.8,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603464678,0.00586917,1972.6,1971.8,5.54604469]
["bitfinex-derivatives","ETHF0:USTF0",1772603464978,0.00586917,1972.6,1971.8,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603464979,1.39041838,1972.5,1971.8,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603465476,1.39041838,1972.5,1971.6,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603468580,1.39041838,1972.3,1971.6,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603469173,1.39041838,1972.3,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603469378,1.39041838,1972.1,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603469778,8.03641838,1972.1,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603471673,1.39041838,1972.1,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603471873,8.03641838,1972.1,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603472283,1.39041838,1972.1,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603472473,1.39041838,1972.0,1971.4,1.34283627]
["bitfinex-derivatives","ETHF0:USTF0",1772603475781,1.39041838,1972.0,1971.2,1.34705456]
["bitfinex-derivatives","ETHF0:USTF0",1772603477884,1.39041838,1972.0,1971.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1772603479087,1.39041838,1972.0,1971.2,1.33937481]
["bitfinex-derivatives","ETHF0:USTF0",1772603479588,1.39041838,1972.0,1971.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1772603480287,1.39041838,1972.0,1971.2,1.33937481]
["bitfinex-derivatives","ETHF0:USTF0",1772603481185,5.61064905,1972.2,1971.2,1.33937481]
["bitfinex-derivatives","ETHF0:USTF0",1772603481488,1.3661612,1972.1,1971.4,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603482491,1.3661612,1972.1,1971.3,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603486194,8.0131612,1972.1,1971.3,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603486492,8.0131612,1972.2,1971.3,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603487794,8.0131612,1972.2,1971.4,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603488597,1.3661612,1972.1,1971.4,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603491797,1.3661612,1972.1,1971.3,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603500494,1.3661612,1972.0,1971.2,1.33937481]
["bitfinex-derivatives","ETHF0:USTF0",1772603501001,1.3661612,1971.9,1971.2,0.00421829]
["bitfinex-derivatives","ETHF0:USTF0",1772603501198,1.48210362,1971.7,1970.9,4.18887721]
["bitfinex-derivatives","ETHF0:USTF0",1772603501501,1.3661612,1971.5,1970.8,5.52403373]
["bitfinex-derivatives","ETHF0:USTF0",1772603501702,1.3661612,1971.5,1970.7,4.18887721]
["bitfinex-derivatives","ETHF0:USTF0",1772603501898,1.3661612,1971.5,1970.6,5.52403373]
["bitfinex-derivatives","ETHF0:USTF0",1772603502301,1.3661612,1971.5,1970.6,1.3413248]
["bitfinex-derivatives","ETHF0:USTF0",1772603502898,8.0131612,1971.4,1970.7,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603503101,1.3661612,1971.3,1970.7,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603503302,1.3661612,1971.3,1970.6,0.00616828]
["bitfinex-derivatives","ETHF0:USTF0",1772603503502,1.3661612,1971.3,1970.6,1.3413248]
["bitfinex-derivatives","ETHF0:USTF0",1772603504508,1.3661612,1971.6,1970.8,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603509508,1.39014535,1971.7,1970.8,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603509712,6.647,1971.6,1970.8,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603510209,8.03714535,1971.6,1970.8,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603511212,1.39014535,1971.5,1970.8,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603511408,8.03714535,1971.6,1970.8,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603511609,1.39014535,1971.5,1970.8,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603512313,6.647,1971.6,1970.8,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603512511,8.03714535,1971.6,1970.8,1.33515652]
["bitfinex-derivatives","ETHF0:USTF0",1772603513013,1.39014535,1971.9,1970.9,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603513214,8.03814535,1971.8,1970.9,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603513415,1.39014535,1971.7,1970.9,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603518215,1.39014535,1971.6,1970.8,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603518616,1.39014535,1971.6,1970.6,1.36143129]
["bitfinex-derivatives","ETHF0:USTF0",1772603518916,1.39014535,1971.4,1970.6,1.36143129]
["bitfinex-derivatives","ETHF0:USTF0",1772603523419,1.39014535,1971.6,1970.7,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603523616,8.03814535,1971.6,1970.7,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603523814,1.39014535,1971.8,1970.8,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603524017,8.03814535,1971.8,1971.0,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603524215,1.39014535,1971.7,1971.0,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603527024,1.38905209,1971.7,1971.0,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603527826,4.24448785,1972.1,1971.0,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603527827,8.03814535,1971.9,1971.0,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603528121,8.03814535,1971.9,1971.1,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603528321,1.39014535,1972.1,1971.1,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603528520,1.39014535,1972.0,1971.1,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603533627,5.72659147,1972.1,1971.2,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603533628,6.648,1971.9,1971.2,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603534021,8.03814535,1971.9,1971.2,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603535830,1.39014535,1971.8,1971.2,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603537031,8.03714535,1971.8,1971.2,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603537633,6.647,1971.8,1971.2,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603537828,1.28981283,1972.0,1971.2,1.35526301]
["bitfinex-derivatives","ETHF0:USTF0",1772603538033,6.647,1971.9,1971.3,1.29551247]
["bitfinex-derivatives","ETHF0:USTF0",1772603538334,8.06165718,1972.0,1971.3,1.29551247]
["bitfinex-derivatives","ETHF0:USTF0",1772603538531,6.647,1972.0,1971.3,1.29551247]
["bitfinex-derivatives","ETHF0:USTF0",1772603539831,8.06165718,1972.0,1971.3,1.29551247]
["bitfinex-derivatives","ETHF0:USTF0",1772603540527,1.41465718,1972.2,1971.3,1.29551247]
["bitfinex-derivatives","ETHF0:USTF0",1772603541836,8.06165718,1972.1,1971.3,1.29551247]
["bitfinex-derivatives","ETHF0:USTF0",1772603542936,1.41465718,1972.1,1971.3,1.29551247]
["bitfinex-derivatives","ETHF0:USTF0",1772603543832,10.98299785,1972.5,1971.3,1.29551247]
["bitfinex-derivatives","ETHF0:USTF0",1772603544035,1.41465718,1972.4,1971.3,1.29551247]
["bitfinex-derivatives","ETHF0:USTF0",1772603544337,8.06165718,1972.4,1971.6,1.33464508]
["bitfinex-derivatives","ETHF0:USTF0",1772603544536,1.41465718,1972.3,1971.6,1.33464508]
["bitfinex-derivatives","ETHF0:USTF0",1772603545334,1.41465718,1972.5,1971.6,1.33464508]
["bitfinex-derivatives","ETHF0:USTF0",1772603546430,1.41465718,1972.5,1971.9,1.02837859]
["bitfinex-derivatives","ETHF0:USTF0",1772603546738,1.41465718,1972.5,1972.0,1.33464508]
["bitfinex-derivatives","ETHF0:USTF0",1772603546936,1.41465718,1972.4,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603547537,8.06165718,1972.5,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603547737,0.00586917,1972.6,1972.1,1.02837859]
["bitfinex-derivatives","ETHF0:USTF0",1772603547937,1.41465718,1972.8,1972.4,1.33464508]
["bitfinex-derivatives","ETHF0:USTF0",1772603549036,1.42022119,1972.8,1972.4,1.33464508]
["bitfinex-derivatives","ETHF0:USTF0",1772603550536,1.42022119,1972.8,1972.1,1.33464508]
["bitfinex-derivatives","ETHF0:USTF0",1772603550839,1.42022119,1972.8,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603551638,1.41465718,1972.6,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603553242,6.645,1972.6,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603554441,1.42022119,1972.8,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603554636,0.00556401,1972.8,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603564342,1.41465718,1973.1,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603565445,1.4205493,1973.1,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603567044,1.6739693,1973.1,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603569148,1.38768325,1972.9,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603572551,1.38768325,1972.7,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603573147,1.38768325,1972.6,1972.0,1.34061503]
["bitfinex-derivatives","ETHF0:USTF0",1772603573452,1.38768325,1972.6,1972.0,1.32982861]
["bitfinex-derivatives","ETHF0:USTF0",1772603574046,1.38768325,1972.5,1972.0,1.32982861]
["bitfinex-derivatives","ETHF0:USTF0",1772603574243,1.38768325,1972.7,1972.0,1.32982861]
["bitfinex-derivatives","ETHF0:USTF0",1772603577749,1.38768325,1972.4,1971.6,6.29910077]
["bitfinex-derivatives","ETHF0:USTF0",1772603578050,1.38768325,1972.2,1971.7,1.32385866]
["bitfinex-derivatives","ETHF0:USTF0",1772603578456,1.38768325,1972.4,1971.7,1.32385866]
["bitfinex-derivatives","ETHF0:USTF0",1772603578755,1.38768325,1972.6,1971.7,1.32385866]
["bitfinex-derivatives","ETHF0:USTF0",1772603578954,1.38768325,1972.6,1971.7,1.32953475]
["bitfinex-derivatives","ETHF0:USTF0",1772603580654,1.38768325,1972.6,1971.8,1.32385866]
["bitfinex-derivatives","ETHF0:USTF0",1772603580953,1.38768325,1972.7,1971.9,1.32385866]
["bitfinex-derivatives","ETHF0:USTF0",1772603582555,1.38768325,1972.4,1971.9,1.32385866]
["bitfinex-derivatives","ETHF0:USTF0",1772603584355,1.38768325,1972.4,1971.8,1.32385866]
["bitfinex-derivatives","ETHF0:USTF0",1772603584552,1.38768325,1972.4,1971.7,1.32953475]
["bitfinex-derivatives","ETHF0:USTF0",1772603586554,1.38768325,1972.0,1971.4,1.32385866]
["bitfinex-derivatives","ETHF0:USTF0",1772603586955,1.38768325,1972.0,1971.3,1.32385866]
["bitfinex-derivatives","ETHF0:USTF0",1772603587160,1.38768325,1971.8,1971.3,1.32385866]
["bitfinex-derivatives","ETHF0:USTF0",1772603587658,1.38768325,1971.8,1971.3,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1772603589360,1.38768325,1971.8,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603590958,1.38768325,1971.7,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603591160,1.39299065,1971.7,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603591454,0.0053074,1971.7,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603591661,1.39299065,1971.7,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603592463,1.39299065,1971.7,1971.3,0.00471913]
["bitfinex-derivatives","ETHF0:USTF0",1772603593662,1.39299065,1971.7,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603594063,0.0053074,1971.7,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603594260,1.38768325,1972.1,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603595162,1.39335921,1972.1,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603596465,0.00567596,1972.1,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603597364,1.39335921,1972.1,1971.3,1.32857779]
["bitfinex-derivatives","ETHF0:USTF0",1772603600865,1.39603148,1972.5,1971.5,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603601862,1.40082861,1972.5,1971.5,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603609965,4.23955734,1972.9,1971.5,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603610170,10.59723563,1973.5,1971.3,11.03016101]
["bitfinex-derivatives","ETHF0:USTF0",1772603610171,4.23812173,1973.8,1972.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772603610367,1.4255778,1974.3,1973.4,0.00296783]
["bitfinex-derivatives","ETHF0:USTF0",1772603610570,6.647,1975.2,1974.2,1.02595255]
["bitfinex-derivatives","ETHF0:USTF0",1772603610571,1.4255778,1974.5,1974.2,1.02595255]
["bitfinex-derivatives","ETHF0:USTF0",1772603610770,0.25313,1975.4,1974.3,6.2984378]
["bitfinex-derivatives","ETHF0:USTF0",1772603610771,1.4255778,1974.9,1974.3,6.2984378]
["bitfinex-derivatives","ETHF0:USTF0",1772603610972,1.43096543,1974.9,1974.4,7.32735818]
["bitfinex-derivatives","ETHF0:USTF0",1772603611163,1.43096543,1974.9,1974.5,6.2709076]
["bitfinex-derivatives","ETHF0:USTF0",1772603611364,1.43096543,1974.9,1974.4,1.02892038]
["bitfinex-derivatives","ETHF0:USTF0",1772603611569,1.43096543,1974.9,1974.5,6.27171396]
["bitfinex-derivatives","ETHF0:USTF0",1772603611769,1.39603148,1974.9,1974.4,1.02892038]
["bitfinex-derivatives","ETHF0:USTF0",1772603611970,1.39603148,1975.3,1974.6,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603612173,1.39603148,1975.3,1974.7,7.61125537]
["bitfinex-derivatives","ETHF0:USTF0",1772603612370,1.39603148,1975.3,1974.8,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603612678,1.39603148,1975.3,1974.4,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603612973,1.40054356,1975.3,1974.4,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603614568,1.40054356,1975.3,1974.3,0.00632201]
["bitfinex-derivatives","ETHF0:USTF0",1772603616873,1.40054356,1975.3,1974.3,1.39263085]
["bitfinex-derivatives","ETHF0:USTF0",1772603620572,1.39603148,1975.0,1973.9,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603620777,1.39603148,1974.9,1973.9,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603621684,1.39603148,1974.9,1973.9,1.39005238]
["bitfinex-derivatives","ETHF0:USTF0",1772603623482,1.39603148,1974.7,1973.9,0.00374354]
["bitfinex-derivatives","ETHF0:USTF0",1772603623681,1.39603148,1974.4,1973.4,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603624781,1.39603148,1974.4,1973.4,1.39121449]
["bitfinex-derivatives","ETHF0:USTF0",1772603624983,1.39603148,1974.2,1973.4,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1772603625285,1.39603148,1974.1,1973.4,0.00490565]
["bitfinex-derivatives","ETHF0:USTF0",1772603626086,1.39603148,1973.9,1972.6,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603626286,1.39603148,1973.9,1972.8,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603627188,1.40105852,1973.9,1973.0,1.38630884]
["bitfinex-derivatives","ETHF0:USTF0",1772603630795,1.40105852,1973.9,1972.8,1.46856037]
["bitfinex-derivatives","ETHF0:USTF0",1772603631095,1.40105852,1973.9,1972.9,7.99149445]
["bitfinex-derivatives","ETHF0:USTF0",1772603631296,1.40105852,1973.9,1972.9,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603632196,1.40105852,1973.9,1972.8,1.46856037]
["bitfinex-derivatives","ETHF0:USTF0",1772603632394,1.40105852,1973.9,1972.9,6.53592293]
["bitfinex-derivatives","ETHF0:USTF0",1772603632596,1.40105852,1973.9,1972.8,1.46856037]
["bitfinex-derivatives","ETHF0:USTF0",1772603632894,1.40105852,1973.9,1972.9,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603634996,1.40105852,1973.9,1973.1,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603636592,1.40105852,1973.9,1973.1,2.94125533]
["bitfinex-derivatives","ETHF0:USTF0",1772603636789,1.40105852,1973.9,1973.3,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603638091,1.40105852,1973.9,1973.4,8.02746727]
["bitfinex-derivatives","ETHF0:USTF0",1772603638297,1.40105852,1973.9,1973.4,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603638507,1.40105852,1973.9,1973.0,4.17438183]
["bitfinex-derivatives","ETHF0:USTF0",1772603638796,1.40105852,1973.9,1973.1,8.02961562]
["bitfinex-derivatives","ETHF0:USTF0",1772603639097,1.40105852,1973.9,1973.2,8.02961562]
["bitfinex-derivatives","ETHF0:USTF0",1772603639299,1.40105852,1973.9,1973.2,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603640193,1.40105852,1973.9,1973.3,6.54250497]
["bitfinex-derivatives","ETHF0:USTF0",1772603640397,1.40105852,1973.9,1973.1,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603640595,1.40105852,1973.9,1973.2,6.54252477]
["bitfinex-derivatives","ETHF0:USTF0",1772603640796,1.40105852,1973.9,1973.3,6.54252477]
["bitfinex-derivatives","ETHF0:USTF0",1772603640996,1.40105852,1973.9,1973.1,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603641296,1.40105852,1973.9,1973.2,6.54432601]
["bitfinex-derivatives","ETHF0:USTF0",1772603641493,1.40105852,1973.9,1973.3,6.54432601]
["bitfinex-derivatives","ETHF0:USTF0",1772603641691,1.40105852,1973.9,1973.1,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603641889,1.40105852,1973.9,1973.2,4.52232549]
["bitfinex-derivatives","ETHF0:USTF0",1772603641890,1.65437852,1973.9,1973.2,4.52232549]
["bitfinex-derivatives","ETHF0:USTF0",1772603642089,1.34383228,1973.7,1972.9,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603643096,1.34383228,1973.7,1972.8,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1772603643296,1.34383228,1973.5,1972.8,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1772603643501,1.34383228,1973.3,1972.5,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603644601,1.34383228,1973.3,1972.5,1.4697664]
["bitfinex-derivatives","ETHF0:USTF0",1772603646297,0.00502704,1973.9,1972.5,1.4697664]
["bitfinex-derivatives","ETHF0:USTF0",1772603646298,7.98483228,1973.5,1972.5,1.4697664]
["bitfinex-derivatives","ETHF0:USTF0",1772603646503,1.34383228,1973.8,1972.6,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603646800,1.34383228,1973.8,1972.7,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603647904,1.34383228,1973.8,1972.9,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603648301,1.34383228,1973.8,1973.0,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603649698,6.641,1974.0,1973.0,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603649904,1.34383228,1974.8,1974.0,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603650103,1.34383228,1975.3,1974.0,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603650406,1.34383228,1975.3,1974.4,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603650898,1.3474382,1975.3,1974.4,1.46896789]
["bitfinex-derivatives","ETHF0:USTF0",1772603654006,1.3474382,1975.3,1974.6,1.4637516]
["bitfinex-derivatives","ETHF0:USTF0",1772603657010,1.3474382,1975.3,1974.4,1.51970413]
["bitfinex-derivatives","ETHF0:USTF0",1772603657210,1.3474382,1975.3,1974.6,1.51448784]
["bitfinex-derivatives","ETHF0:USTF0",1772603658514,1.48638769,1975.7,1974.8,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603659609,1.49228824,1975.7,1974.8,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603662115,1.49228824,1975.7,1974.9,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603664615,1.48638769,1975.5,1974.5,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603664816,1.48638769,1975.3,1974.5,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603665409,0.00590055,1975.7,1974.5,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603665614,1.48638769,1975.5,1974.5,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603671827,1.49228824,1975.7,1974.6,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603673622,0.00590055,1975.7,1974.6,2.88706871]
["bitfinex-derivatives","ETHF0:USTF0",1772603673829,1.49228824,1975.7,1974.7,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603674721,0.00590055,1975.7,1974.7,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603674927,1.48638769,1975.9,1975.0,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603675925,0.00566773,1975.9,1975.0,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603676140,0.00566773,1975.9,1975.3,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603677630,0.253,1976.5,1975.3,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603677935,0.253,1976.5,1975.4,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603677936,1.73938769,1976.5,1975.4,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603678732,1.74294691,1976.5,1975.4,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603679434,1.74294691,1976.5,1975.5,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603688237,1.48994691,1976.5,1975.5,1.40956498]
["bitfinex-derivatives","ETHF0:USTF0",1772603688436,1.48994691,1976.5,1975.6,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603689038,1.46794502,1976.5,1975.6,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603689240,1.46794502,1976.5,1975.7,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603689838,1.46794502,1976.5,1975.6,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603690034,0.253,1976.4,1975.6,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603690335,1.4643858,1976.3,1975.4,5.66081675]
["bitfinex-derivatives","ETHF0:USTF0",1772603690534,1.4643858,1976.1,1975.2,5.66081675]
["bitfinex-derivatives","ETHF0:USTF0",1772603690732,1.4643858,1976.1,1975.2,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603691134,1.4643858,1976.1,1974.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1772603691135,1.4643858,1975.9,1974.8,4.17438183]
["bitfinex-derivatives","ETHF0:USTF0",1772603691337,1.4643858,1975.9,1974.6,6.26266376]
["bitfinex-derivatives","ETHF0:USTF0",1772603691338,1.4643858,1975.9,1974.7,5.66081675]
["bitfinex-derivatives","ETHF0:USTF0",1772603691537,1.4643858,1975.9,1974.7,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603692037,1.4643858,1975.7,1974.7,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603693539,1.4643858,1975.8,1974.7,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603693741,1.4643858,1975.8,1974.8,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603694634,1.4643858,1975.8,1974.9,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603695032,1.4643858,1976.2,1974.9,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603695234,1.4643858,1976.2,1975.0,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603695835,1.4643858,1976.0,1975.0,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603700947,1.4643858,1976.0,1975.0,5.66081675]
["bitfinex-derivatives","ETHF0:USTF0",1772603701148,1.4643858,1976.0,1975.1,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603701349,1.4643858,1975.8,1974.7,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603702046,1.4643858,1975.8,1974.4,4.17959812]
["bitfinex-derivatives","ETHF0:USTF0",1772603702047,1.4643858,1975.6,1974.4,0.00521629]
["bitfinex-derivatives","ETHF0:USTF0",1772603702245,1.47520571,1975.7,1974.4,0.00521629]
["bitfinex-derivatives","ETHF0:USTF0",1772603702246,1.4643858,1975.2,1974.4,0.00521629]
["bitfinex-derivatives","ETHF0:USTF0",1772603702452,1.4643858,1975.0,1973.9,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603702846,0.25319,1974.9,1973.9,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603703052,1.4643858,1974.7,1973.7,1.48643492]
["bitfinex-derivatives","ETHF0:USTF0",1772603703448,1.47064475,1974.7,1973.7,0.005701]
["bitfinex-derivatives","ETHF0:USTF0",1772603703849,1.47064475,1974.7,1973.7,1.49213592]
["bitfinex-derivatives","ETHF0:USTF0",1772603706057,1.47064475,1974.7,1973.7,0.005701]
["bitfinex-derivatives","ETHF0:USTF0",1772603706257,1.47064475,1974.7,1973.7,1.58422401]
["bitfinex-derivatives","ETHF0:USTF0",1772603706558,1.50442371,1974.6,1973.7,1.58422401]
["bitfinex-derivatives","ETHF0:USTF0",1772603708560,1.51068266,1974.7,1973.7,1.58422401]
["bitfinex-derivatives","ETHF0:USTF0",1772603711460,1.50442371,1975.1,1973.7,1.58422401]
["bitfinex-derivatives","ETHF0:USTF0",1772603711758,1.50442371,1975.1,1973.8,1.57852301]
["bitfinex-derivatives","ETHF0:USTF0",1772603712264,1.50442371,1975.5,1974.0,1.57852301]
["bitfinex-derivatives","ETHF0:USTF0",1772603712464,1.50869232,1975.5,1974.0,1.57852301]
["bitfinex-derivatives","ETHF0:USTF0",1772603713358,1.50869232,1975.5,1974.1,1.57852301]
["bitfinex-derivatives","ETHF0:USTF0",1772603714963,1.50442371,1975.3,1974.1,1.57852301]
["bitfinex-derivatives","ETHF0:USTF0",1772603717165,1.50442371,1974.9,1973.9,1.57852301]
["bitfinex-derivatives","ETHF0:USTF0",1772603726069,1.50442371,1974.9,1974.0,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603727168,1.50442371,1974.9,1974.1,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603730870,1.50442371,1974.9,1974.2,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603732086,1.61325844,1975.3,1974.5,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603732975,1.61325844,1975.3,1974.6,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603733675,1.61325844,1975.3,1974.4,5.68692602]
["bitfinex-derivatives","ETHF0:USTF0",1772603733875,1.61325844,1975.3,1974.5,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603734175,1.61325844,1975.3,1974.4,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603734678,0.25315,1975.2,1974.2,4.18084962]
["bitfinex-derivatives","ETHF0:USTF0",1772603734878,0.25315,1975.2,1974.2,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603734879,1.61325844,1975.0,1974.2,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603738677,1.61325844,1975.0,1974.1,4.18084962]
["bitfinex-derivatives","ETHF0:USTF0",1772603739072,1.61325844,1975.0,1974.2,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603740875,1.61325844,1975.0,1974.1,4.18084962]
["bitfinex-derivatives","ETHF0:USTF0",1772603741076,1.61325844,1975.0,1974.1,5.68692602]
["bitfinex-derivatives","ETHF0:USTF0",1772603741278,1.61325844,1975.0,1974.2,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603742381,1.61325844,1974.9,1974.0,5.68692602]
["bitfinex-derivatives","ETHF0:USTF0",1772603742679,1.61325844,1974.9,1974.0,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603743075,1.61325844,1974.9,1973.9,4.18084962]
["bitfinex-derivatives","ETHF0:USTF0",1772603743281,1.61325844,1974.9,1974.0,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603743481,1.61325844,1974.7,1974.0,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603744679,1.61325844,1974.7,1974.1,1.5060764]
["bitfinex-derivatives","ETHF0:USTF0",1772603746985,1.61325844,1974.7,1974.0,5.68692602]
["bitfinex-derivatives","ETHF0:USTF0",1772603748785,1.61325844,1974.7,1974.1,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603754290,1.61325844,1974.7,1973.9,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603756496,1.61325844,1974.7,1974.0,1.0262733]
["bitfinex-derivatives","ETHF0:USTF0",1772603756694,1.61325844,1974.7,1974.1,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603758599,1.60458371,1974.3,1973.8,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603758798,1.0262733,1974.2,1973.7,5.78988246]
["bitfinex-derivatives","ETHF0:USTF0",1772603759097,1.60458371,1974.1,1973.7,1.60903284]
["bitfinex-derivatives","ETHF0:USTF0",1772603759294,1.60974706,1974.1,1973.7,1.60903284]
["bitfinex-derivatives","ETHF0:USTF0",1772603759501,1.60974706,1974.1,1973.8,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603759692,0.00516335,1974.1,1973.8,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603759999,1.60974706,1974.1,1973.8,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603764499,1.60458371,1974.3,1973.8,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603764999,1.60458371,1974.3,1973.7,1.60903284]
["bitfinex-derivatives","ETHF0:USTF0",1772603765599,1.60999388,1974.3,1973.7,1.60903284]
["bitfinex-derivatives","ETHF0:USTF0",1772603766296,1.60458371,1974.1,1973.7,1.60903284]
["bitfinex-derivatives","ETHF0:USTF0",1772603769901,1.0262733,1974.0,1973.4,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603770101,1.60458371,1973.9,1973.4,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603771001,1.60458371,1973.9,1973.4,1.60909901]
["bitfinex-derivatives","ETHF0:USTF0",1772603771200,1.60458371,1973.7,1973.3,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603772203,1.60458371,1973.7,1973.3,1.60703246]
["bitfinex-derivatives","ETHF0:USTF0",1772603772806,8.24258371,1974.0,1973.6,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603773001,0.00541017,1974.3,1973.9,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603773606,8.24258371,1974.5,1973.9,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603773806,1.60458371,1974.5,1973.9,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603774003,1.60458371,1974.5,1974.0,1.0262733]
["bitfinex-derivatives","ETHF0:USTF0",1772603774205,1.60458371,1974.5,1974.1,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603774511,1.60458371,1974.3,1973.7,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603777104,1.61015551,1974.5,1973.9,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603778207,0.0055718,1974.5,1973.9,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603778402,1.61461388,1974.5,1973.9,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603778600,0.0055718,1974.5,1973.9,1.60333184]
["bitfinex-derivatives","ETHF0:USTF0",1772603778908,0.0055718,1974.5,1974.1,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603779504,1.60904208,1974.7,1974.1,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603780308,1.60904208,1974.5,1974.0,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603780509,1.61349575,1974.5,1974.0,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603782503,1.0262733,1974.4,1973.7,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603782710,1.60904208,1974.3,1973.7,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603784308,1.60904208,1974.3,1973.9,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603788313,1.60904208,1974.3,1973.8,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603790909,1.60904208,1974.3,1973.7,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603791605,1.0262733,1974.2,1973.6,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603791806,1.60904208,1974.1,1973.6,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603793515,8.27504208,1974.4,1973.7,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603793715,1.60904208,1974.3,1973.7,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603802521,1.61349575,1974.5,1973.7,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603802721,1.61349575,1974.5,1973.8,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603802722,8.30449575,1974.5,1973.8,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603803417,1.60904208,1974.4,1973.8,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603803617,8.30449575,1974.5,1973.8,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603804019,1.60904208,1974.4,1973.8,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603805517,8.31249575,1974.5,1973.8,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603805722,8.31249575,1974.5,1973.9,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603806217,1.60904208,1974.4,1973.9,1.52701791]
["bitfinex-derivatives","ETHF0:USTF0",1772603809126,1.60904208,1974.4,1973.7,5.77611733]
["bitfinex-derivatives","ETHF0:USTF0",1772603809324,1.60904208,1974.4,1973.8,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603819030,1.60904208,1974.4,1973.7,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603820932,1.56466811,1974.3,1973.7,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603822329,1.56466811,1974.3,1973.5,4.18084962]
["bitfinex-derivatives","ETHF0:USTF0",1772603822527,1.56466811,1974.3,1973.6,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603825635,8.34966811,1974.4,1973.7,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603827333,1.56466811,1974.3,1973.7,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603830143,1.56466811,1974.3,1973.8,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603831345,1.56912178,1974.5,1973.9,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603833344,0.00445367,1974.5,1973.9,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603833545,1.56912178,1974.5,1973.9,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603836847,0.00445367,1974.5,1973.9,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603837547,1.55150558,1974.5,1973.9,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603840949,0.00445367,1974.5,1973.9,1.59526771]
["bitfinex-derivatives","ETHF0:USTF0",1772603841146,0.00445367,1974.5,1974.0,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603841450,1.47562698,1974.5,1974.0,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603842351,1.47117331,1974.6,1974.0,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603843551,1.47539732,1974.6,1974.0,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603844351,0.00422401,1974.6,1974.0,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603845552,1.47539732,1974.6,1974.0,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603848054,1.47117331,1975.0,1974.2,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603848955,1.47585427,1975.0,1974.2,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603850458,1.47585427,1975.0,1974.3,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603852049,1.47585427,1975.0,1974.1,5.76744316]
["bitfinex-derivatives","ETHF0:USTF0",1772603852050,1.47117331,1974.7,1974.1,5.76744316]
["bitfinex-derivatives","ETHF0:USTF0",1772603852255,1.47117331,1974.7,1974.1,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603855557,1.47117331,1974.7,1974.0,4.18084962]
["bitfinex-derivatives","ETHF0:USTF0",1772603855757,1.47117331,1974.6,1973.9,5.76744316]
["bitfinex-derivatives","ETHF0:USTF0",1772603855957,1.47117331,1974.6,1974.0,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603856458,1.47117331,1974.6,1973.9,4.18084962]
["bitfinex-derivatives","ETHF0:USTF0",1772603856660,1.47117331,1974.6,1974.0,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603861159,1.47117331,1974.6,1973.9,4.18084962]
["bitfinex-derivatives","ETHF0:USTF0",1772603861359,1.47117331,1974.4,1973.8,5.76744316]
["bitfinex-derivatives","ETHF0:USTF0",1772603861564,1.47117331,1974.4,1973.9,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603862461,1.47117331,1974.6,1973.9,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603864562,1.47117331,1974.5,1973.9,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603866062,1.0264062,1974.4,1973.8,4.18084962]
["bitfinex-derivatives","ETHF0:USTF0",1772603866268,1.47117331,1974.2,1973.7,5.76744316]
["bitfinex-derivatives","ETHF0:USTF0",1772603866470,1.47117331,1974.2,1973.8,1.58659354]
["bitfinex-derivatives","ETHF0:USTF0",1772603867371,1.47117331,1973.8,1973.4,5.76744316]
["bitfinex-derivatives","ETHF0:USTF0",1772603867558,1.0264062,1973.7,1973.3,5.77114378]
["bitfinex-derivatives","ETHF0:USTF0",1772603867762,1.47117331,1973.7,1973.3,5.77114378]
["bitfinex-derivatives","ETHF0:USTF0",1772603867968,1.47117331,1973.7,1973.3,1.59029416]
["bitfinex-derivatives","ETHF0:USTF0",1772603868562,1.4774578,1973.6,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603868869,1.0264062,1973.7,1972.3,10.43777294]
["bitfinex-derivatives","ETHF0:USTF0",1772603868870,1.0264062,1973.2,1972.5,1.51250267]
["bitfinex-derivatives","ETHF0:USTF0",1772603869669,1.03236703,1973.2,1972.5,1.51741091]
["bitfinex-derivatives","ETHF0:USTF0",1772603870369,1.51843327,1973.2,1972.5,1.51741091]
["bitfinex-derivatives","ETHF0:USTF0",1772603871068,1.51843327,1973.2,1972.5,1.50752675]
["bitfinex-derivatives","ETHF0:USTF0",1772603871069,0.48606624,1972.8,1972.5,1.50752675]
["bitfinex-derivatives","ETHF0:USTF0",1772603871268,1.4774578,1973.0,1972.4,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603871470,1.4774578,1973.7,1973.0,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603871669,1.0264062,1973.6,1973.0,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603871968,1.4774578,1973.5,1973.0,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603872578,1.48226822,1973.5,1973.0,1.38082493]
["bitfinex-derivatives","ETHF0:USTF0",1772603873371,0.00481042,1973.5,1973.0,1.38082493]
["bitfinex-derivatives","ETHF0:USTF0",1772603875775,1.4774578,1973.9,1973.2,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603876875,1.48394618,1973.9,1973.2,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603877374,0.00648838,1973.9,1973.4,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603877570,1.48394618,1973.9,1973.4,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603881974,0.00648838,1973.9,1973.4,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603882977,0.00648838,1973.9,1973.6,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603883178,1.4774578,1974.3,1973.6,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603883780,1.4774578,1974.2,1973.6,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603884180,1.48267868,1974.2,1973.6,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603884474,1.0264062,1973.7,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603884678,1.0264062,1974.0,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603884679,2.503864,1973.5,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603886380,1.4774578,1973.4,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603886575,2.503864,1973.5,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603887678,1.4774578,1973.4,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603890179,2.503864,1973.5,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603891883,1.4774578,1973.5,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603892083,1.4774578,1973.6,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603893578,2.503864,1973.7,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603894682,1.4774578,1973.6,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603901491,2.58233345,1973.5,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603901694,1.55592725,1973.4,1973.1,1.3770167]
["bitfinex-derivatives","ETHF0:USTF0",1772603902991,1.55592725,1973.4,1973.0,1.48636078]
["bitfinex-derivatives","ETHF0:USTF0",1772603904686,1.0264062,1973.3,1973.0,1.48636078]
["bitfinex-derivatives","ETHF0:USTF0",1772603904887,2.58233345,1973.3,1973.0,1.48636078]
["bitfinex-derivatives","ETHF0:USTF0",1772603905092,2.58233345,1973.3,1973.0,0.16987042]
["bitfinex-derivatives","ETHF0:USTF0",1772603905292,1.55592725,1973.2,1972.6,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603905796,1.55592725,1973.4,1972.6,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603905995,1.55592725,1973.4,1972.6,1.48888056]
["bitfinex-derivatives","ETHF0:USTF0",1772603906594,1.55592725,1973.4,1972.7,1.0264062]
["bitfinex-derivatives","ETHF0:USTF0",1772603906798,1.0264062,1973.5,1972.8,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603907294,1.0264062,1973.7,1972.9,1.0264062]
["bitfinex-derivatives","ETHF0:USTF0",1772603907501,7.5893465,1973.6,1973.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603907799,1.55592725,1973.6,1973.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603909401,6.03422165,1973.5,1973.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603910398,2.58233345,1973.7,1973.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603910599,6.03446904,1973.6,1973.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603910798,6.82851145,1973.9,1973.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603911002,7.59031021,1973.8,1973.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603911202,2.58233345,1973.9,1973.2,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603911401,6.03530181,1973.8,1973.4,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603911702,1.55592725,1974.0,1973.4,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603913396,6.2956847,1974.4,1974.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603913604,1.55592725,1974.6,1974.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603913997,7.58057052,1974.5,1974.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603914204,2.58233345,1974.5,1974.0,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603914502,2.58667525,1974.5,1974.0,1.48815444]
["bitfinex-derivatives","ETHF0:USTF0",1772603914704,1.55592725,1974.2,1974.0,0.00560189]
["bitfinex-derivatives","ETHF0:USTF0",1772603915101,1.55592725,1974.2,1973.8,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603916208,1.55592725,1974.2,1973.8,1.48657815]
["bitfinex-derivatives","ETHF0:USTF0",1772603920403,1.55592725,1974.2,1973.5,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603921409,1.55592725,1974.2,1973.5,1.48714731]
["bitfinex-derivatives","ETHF0:USTF0",1772603924608,1.55592725,1974.2,1972.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1772603924609,1.55592725,1973.5,1972.4,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603924812,1.55592725,1973.3,1972.4,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603925111,1.55592725,1973.1,1972.4,1.48255255]
["bitfinex-derivatives","ETHF0:USTF0",1772603925705,1.55592725,1973.1,1972.4,1.48903078]
["bitfinex-derivatives","ETHF0:USTF0",1772603925706,1.56068534,1973.1,1972.4,1.48903078]
["bitfinex-derivatives","ETHF0:USTF0",1772603929419,0.00475809,1973.1,1972.4,1.48903078]
["bitfinex-derivatives","ETHF0:USTF0",1772603930326,1.42681442,1973.5,1972.4,1.48903078]
["bitfinex-derivatives","ETHF0:USTF0",1772603931421,1.43191067,1973.5,1972.4,1.48903078]
["bitfinex-derivatives","ETHF0:USTF0",1772603934723,0.00509625,1973.5,1972.4,1.48903078]
["bitfinex-derivatives","ETHF0:USTF0",1772603935925,1.42681442,1973.8,1972.4,1.48903078]
["bitfinex-derivatives","ETHF0:USTF0",1772603936124,1.42681442,1973.8,1972.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1772603936325,1.42681442,1973.8,1972.6,1.40971432]
["bitfinex-derivatives","ETHF0:USTF0",1772603936927,1.43304391,1973.8,1972.6,1.40971432]
["bitfinex-derivatives","ETHF0:USTF0",1772603938625,1.43304391,1973.8,1972.7,1.40971432]
["bitfinex-derivatives","ETHF0:USTF0",1772603947422,1.43304391,1973.8,1972.9,1.40971432]
["bitfinex-derivatives","ETHF0:USTF0",1772603951234,1.42681442,1973.6,1972.9,1.40971432]
["bitfinex-derivatives","ETHF0:USTF0",1772603963148,1.4333239,1973.8,1973.0,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603963343,6.75676174,1973.7,1973.0,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603963548,6.75676174,1973.6,1973.0,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603963848,1.4333239,1973.8,1973.0,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603964048,6.75628144,1973.7,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603964242,6.75628144,1973.6,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603964443,1.4333239,1973.8,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603964650,8.18703283,1973.7,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603964856,6.75993842,1973.6,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603965044,1.42709441,1973.7,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603965247,6.75986198,1973.6,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603965447,6.75986198,1973.5,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603965646,1.42709441,1973.7,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603965847,6.76128261,1973.6,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603966049,6.76128261,1973.5,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603966249,1.42709441,1973.7,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603966550,6.76121327,1973.6,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603966750,6.76121327,1973.5,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603966948,1.42709441,1973.7,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603967148,8.18830768,1973.6,1973.2,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603967349,1.42709441,1973.4,1973.0,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603968257,1.42709441,1973.2,1972.6,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603968851,1.42709441,1973.0,1972.6,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603971264,1.42709441,1973.0,1972.4,1.32610865]
["bitfinex-derivatives","ETHF0:USTF0",1772603973465,1.42709441,1972.8,1972.4,0.00647823]
["bitfinex-derivatives","ETHF0:USTF0",1772603974660,1.42709441,1972.8,1972.4,1.32610865]
["bitfinex-derivatives","ETHF0:USTF0",1772603975764,1.42709441,1972.8,1972.4,0.00647823]
["bitfinex-derivatives","ETHF0:USTF0",1772603975961,1.42709441,1972.8,1972.4,1.32610865]
["bitfinex-derivatives","ETHF0:USTF0",1772603976360,1.42709441,1972.8,1971.9,1.31963042]
["bitfinex-derivatives","ETHF0:USTF0",1772603977368,1.42709441,1972.8,1971.9,1.32531304]
["bitfinex-derivatives","ETHF0:USTF0",1772603980866,1.02723785,1972.9,1971.9,0.00568262]
["bitfinex-derivatives","ETHF0:USTF0",1772603980867,1.02723785,1972.7,1971.9,0.00568262]
["bitfinex-derivatives","ETHF0:USTF0",1772603981071,1.42709441,1972.4,1971.9,0.00568262]
["bitfinex-derivatives","ETHF0:USTF0",1772603981268,1.43355398,1972.4,1971.9,1.32531304]
["bitfinex-derivatives","ETHF0:USTF0",1772603981469,1.43355398,1972.4,1971.9,0.00568262]
["bitfinex-derivatives","ETHF0:USTF0",1772603982460,1.43355398,1972.4,1971.9,1.32531304]
["bitfinex-derivatives","ETHF0:USTF0",1772603986072,1.43355398,1972.4,1970.1,6.5894986]
["bitfinex-derivatives","ETHF0:USTF0",1772603986073,6.2387,1971.7,1970.1,6.5894986]
["bitfinex-derivatives","ETHF0:USTF0",1772603986266,0.00435425,1971.8,1970.2,1.36111823]
["bitfinex-derivatives","ETHF0:USTF0",1772603986267,1.02723785,1971.0,1970.2,1.36111823]
["bitfinex-derivatives","ETHF0:USTF0",1772603986571,1.0301464,1971.0,1970.2,1.36111823]
["bitfinex-derivatives","ETHF0:USTF0",1772603986872,1.0301464,1971.4,1970.8,15.70688801]
["bitfinex-derivatives","ETHF0:USTF0",1772603987071,1.0301464,1971.2,1970.8,17.07364958]
["bitfinex-derivatives","ETHF0:USTF0",1772603987573,2.45724081,1971.2,1970.8,17.07364958]
["bitfinex-derivatives","ETHF0:USTF0",1772603987772,1.42709441,1971.1,1970.8,17.07364958]
["bitfinex-derivatives","ETHF0:USTF0",1772603988468,1.42709441,1971.1,1970.8,15.71253135]
["bitfinex-derivatives","ETHF0:USTF0",1772603989074,1.42709441,1971.1,1970.4,2.14354555]
["bitfinex-derivatives","ETHF0:USTF0",1772603990173,1.42709441,1971.1,1970.4,2.14993858]
["bitfinex-derivatives","ETHF0:USTF0",1772603990379,0.05441934,1971.4,1970.5,2.20339906]
["bitfinex-derivatives","ETHF0:USTF0",1772603990770,0.05441934,1971.4,1970.5,8.79289766]
["bitfinex-derivatives","ETHF0:USTF0",1772603990972,0.05441934,1971.4,1970.6,2.20339906]
["bitfinex-derivatives","ETHF0:USTF0",1772603992177,0.05441934,1971.4,1970.9,14.12143296]
["bitfinex-derivatives","ETHF0:USTF0",1772603992677,0.05441934,1971.4,1970.7,2.2078191]
["bitfinex-derivatives","ETHF0:USTF0",1772603993675,0.00374849,1971.4,1971.0,2.20715295]
["bitfinex-derivatives","ETHF0:USTF0",1772603993972,0.11864211,1971.6,1971.1,8.79665155]
["bitfinex-derivatives","ETHF0:USTF0",1772603994180,0.11864211,1971.6,1971.3,14.12143296]
["bitfinex-derivatives","ETHF0:USTF0",1772603994476,1.48323892,1972.0,1971.3,14.12143296]
["bitfinex-derivatives","ETHF0:USTF0",1772603994777,6.88727437,1971.9,1971.3,14.12143296]
["bitfinex-derivatives","ETHF0:USTF0",1772603996269,0.02723256,1971.8,1971.3,14.12143296]
["bitfinex-derivatives","ETHF0:USTF0",1772603996774,6.88727437,1971.9,1971.3,2.24825882]
["bitfinex-derivatives","ETHF0:USTF0",1772603996973,0.01835915,1971.8,1971.3,2.24825882]
["bitfinex-derivatives","ETHF0:USTF0",1772603998973,0.01835915,1971.8,1971.4,2.2473965]
["bitfinex-derivatives","ETHF0:USTF0",1772603999674,0.01835915,1971.8,1971.4,14.11211266]
["bitfinex-derivatives","ETHF0:USTF0",1772604000076,0.01835915,1971.8,1971.4,16.35921713]
["bitfinex-derivatives","ETHF0:USTF0",1772604000278,0.01835915,1971.8,1971.5,2.24501141]
["bitfinex-derivatives","ETHF0:USTF0",1772604000577,0.01835915,1971.8,1971.0,2.24501141]
["bitfinex-derivatives","ETHF0:USTF0",1772604000974,0.01835915,1971.8,1971.2,2.24501141]
["bitfinex-derivatives","ETHF0:USTF0",1772604001381,1.48323892,1971.4,1970.5,2.24472426]
["bitfinex-derivatives","ETHF0:USTF0",1772604001576,7.16027773,1971.3,1970.5,2.24472426]
["bitfinex-derivatives","ETHF0:USTF0",1772604001777,1.48323892,1971.1,1970.3,2.24472426]
["bitfinex-derivatives","ETHF0:USTF0",1772604002079,6.90662773,1971.0,1970.3,2.24472426]
["bitfinex-derivatives","ETHF0:USTF0",1772604002274,3.831,1971.1,1970.3,2.24472426]
["bitfinex-derivatives","ETHF0:USTF0",1772604002580,0.04450498,1970.9,1970.3,2.24472426]
["bitfinex-derivatives","ETHF0:USTF0",1772604002878,0.04450498,1970.9,1970.3,2.24928883]
["bitfinex-derivatives","ETHF0:USTF0",1772604003474,0.04450498,1970.9,1970.4,2.2762777]
["bitfinex-derivatives","ETHF0:USTF0",1772604003675,6.90856111,1971.0,1970.4,2.2762777]
["bitfinex-derivatives","ETHF0:USTF0",1772604003871,6.90856111,1971.0,1970.5,6.5894986]
["bitfinex-derivatives","ETHF0:USTF0",1772604004073,6.90856111,1971.0,1970.6,2.2762777]
["bitfinex-derivatives","ETHF0:USTF0",1772604004276,3.831,1971.1,1970.6,2.2762777]
["bitfinex-derivatives","ETHF0:USTF0",1772604004582,3.831,1971.1,1970.8,2.27861247]
["bitfinex-derivatives","ETHF0:USTF0",1772604004772,5.09529077,1971.5,1970.8,2.27861247]
["bitfinex-derivatives","ETHF0:USTF0",1772604004976,6.91026742,1971.4,1971.0,2.27861247]
["bitfinex-derivatives","ETHF0:USTF0",1772604005479,6.91026742,1971.4,1971.0,8.86811107]
["bitfinex-derivatives","ETHF0:USTF0",1772604005679,6.91026742,1971.4,1971.0,2.27861247]
["bitfinex-derivatives","ETHF0:USTF0",1772604005875,0.85961958,1971.4,1971.1,6.5894986]
["bitfinex-derivatives","ETHF0:USTF0",1772604006078,0.85961958,1971.6,1971.2,2.27821538]
["bitfinex-derivatives","ETHF0:USTF0",1772604006381,6.91489577,1971.5,1971.2,2.27821538]
["bitfinex-derivatives","ETHF0:USTF0",1772604006582,6.91489577,1971.5,1970.4,2.28061565]
["bitfinex-derivatives","ETHF0:USTF0",1772604006882,0.84285654,1971.6,1970.8,2.28061565]
["bitfinex-derivatives","ETHF0:USTF0",1772604007083,6.91581243,1971.5,1970.8,2.28061565]
["bitfinex-derivatives","ETHF0:USTF0",1772604007282,6.91581243,1971.5,1971.1,2.28021369]
["bitfinex-derivatives","ETHF0:USTF0",1772604007579,7.74754401,1971.5,1971.1,2.28021369]
["bitfinex-derivatives","ETHF0:USTF0",1772604007779,6.91581243,1971.4,1971.2,6.5894986]
["bitfinex-derivatives","ETHF0:USTF0",1772604008380,0.0012369,1971.3,1970.8,2.18734512]
["bitfinex-derivatives","ETHF0:USTF0",1772604008580,6.91581243,1971.4,1970.8,2.18734512]
["bitfinex-derivatives","ETHF0:USTF0",1772604008581,0.0012369,1971.2,1970.8,2.18734512]
["bitfinex-derivatives","ETHF0:USTF0",1772604008783,6.91704933,1971.3,1970.8,2.18734512]
["bitfinex-derivatives","ETHF0:USTF0",1772604009882,6.91581243,1971.3,1970.8,2.18734512]
["bitfinex-derivatives","ETHF0:USTF0",1772604010484,0.29735042,1971.2,1970.8,2.18734512]
["bitfinex-derivatives","ETHF0:USTF0",1772604010886,0.29735042,1971.1,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604011077,6.91581243,1971.0,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604012186,6.91581243,1970.9,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604012481,4.22447619,1971.1,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604012687,6.94271012,1971.0,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604012986,4.50918175,1971.3,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604013182,4.22447619,1971.2,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604013786,4.50918175,1971.3,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604013987,2.22353292,1971.1,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604015084,6.44800911,1971.1,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604015284,2.22353292,1971.0,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604016690,3.831,1970.9,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604017185,8.05547619,1971.1,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604017784,3.831,1971.1,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604018285,4.22447619,1971.3,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604018682,7.3967935,1971.3,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604019087,3.17231731,1971.2,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604019288,7.38993112,1971.3,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604019892,3.16545493,1971.2,1970.4,2.76045724]
["bitfinex-derivatives","ETHF0:USTF0",1772604022689,3.16545493,1971.2,1970.5,0.39706072]
["bitfinex-derivatives","ETHF0:USTF0",1772604024894,4.81277764,1971.1,1970.5,0.39706072]
["bitfinex-derivatives","ETHF0:USTF0",1772604025098,3.33684185,1971.5,1970.9,0.01640694]
["bitfinex-derivatives","ETHF0:USTF0",1772604025597,7.56131804,1971.5,1970.9,0.01640694]
["bitfinex-derivatives","ETHF0:USTF0",1772604025794,3.33711775,1971.4,1970.9,0.01640694]
["bitfinex-derivatives","ETHF0:USTF0",1772604025989,3.33711775,1971.4,1970.7,0.00879754]
["bitfinex-derivatives","ETHF0:USTF0",1772604026194,3.32681764,1971.5,1970.7,0.00879754]
["bitfinex-derivatives","ETHF0:USTF0",1772604026600,3.32681764,1971.6,1970.7,0.00879754]
["bitfinex-derivatives","ETHF0:USTF0",1772604026895,3.32681764,1971.7,1970.7,0.00879754]
["bitfinex-derivatives","ETHF0:USTF0",1772604027192,3.32681764,1971.7,1970.9,0.26325105]
["bitfinex-derivatives","ETHF0:USTF0",1772604028494,7.56029787,1971.9,1971.1,0.2292491]
["bitfinex-derivatives","ETHF0:USTF0",1772604028798,3.33582168,1971.8,1971.1,0.2292491]
["bitfinex-derivatives","ETHF0:USTF0",1772604029599,3.33611708,1971.9,1971.1,0.2292491]
["bitfinex-derivatives","ETHF0:USTF0",1772604029893,4.2287592,1972.0,1971.1,0.2292491]
["bitfinex-derivatives","ETHF0:USTF0",1772604029894,0.00428301,1972.0,1971.1,0.2292491]
["bitfinex-derivatives","ETHF0:USTF0",1772604030098,3.34040009,1972.0,1971.1,0.2292491]
["bitfinex-derivatives","ETHF0:USTF0",1772604030999,3.34040009,1972.0,1971.2,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1772604031189,3.34040009,1972.0,1971.3,0.19189529]
["bitfinex-derivatives","ETHF0:USTF0",1772604031589,0.00428301,1972.0,1971.3,0.19189529]
["bitfinex-derivatives","ETHF0:USTF0",1772604031794,0.00428301,1972.0,1971.4,0.18313368]
["bitfinex-derivatives","ETHF0:USTF0",1772604031997,3.35097017,1972.0,1971.4,0.18313368]
["bitfinex-derivatives","ETHF0:USTF0",1772604032600,0.00428301,1972.0,1971.4,0.18313368]
["bitfinex-derivatives","ETHF0:USTF0",1772604033095,3.35465826,1972.0,1971.4,0.18313368]
["bitfinex-derivatives","ETHF0:USTF0",1772604033295,3.35465826,1972.0,1971.2,0.16693148]
["bitfinex-derivatives","ETHF0:USTF0",1772604034603,0.00428301,1972.0,1971.4,0.14292488]
["bitfinex-derivatives","ETHF0:USTF0",1772604034997,3.35864716,1972.0,1971.4,0.14292488]
["bitfinex-derivatives","ETHF0:USTF0",1772604035195,3.35864716,1972.0,1971.1,0.14292488]
["bitfinex-derivatives","ETHF0:USTF0",1772604035896,3.35864716,1972.0,1971.3,0.13398281]
["bitfinex-derivatives","ETHF0:USTF0",1772604037601,3.35864716,1972.0,1971.3,1.61722173]
["bitfinex-derivatives","ETHF0:USTF0",1772604037902,3.35864716,1972.0,1971.4,0.15604958]
["bitfinex-derivatives","ETHF0:USTF0",1772604038996,3.35864716,1972.0,1971.1,0.15593344]
["bitfinex-derivatives","ETHF0:USTF0",1772604039197,3.35864716,1972.0,1971.3,0.15593344]
["bitfinex-derivatives","ETHF0:USTF0",1772604039397,3.35864716,1972.0,1971.1,0.1467382]
["bitfinex-derivatives","ETHF0:USTF0",1772604039704,3.35864716,1972.0,1971.0,9.4917382]
["bitfinex-derivatives","ETHF0:USTF0",1772604041998,3.35864716,1972.0,1971.1,0.15305098]
["bitfinex-derivatives","ETHF0:USTF0",1772604043806,3.57906046,1972.0,1971.1,0.15305098]
["bitfinex-derivatives","ETHF0:USTF0",1772604046503,3.57906046,1972.0,1971.4,1.02887421]
["bitfinex-derivatives","ETHF0:USTF0",1772604046703,3.57906046,1972.0,1971.4,1.2162005]
["bitfinex-derivatives","ETHF0:USTF0",1772604048511,3.57906046,1972.0,1971.4,0.18732629]
["bitfinex-derivatives","ETHF0:USTF0",1772604049108,3.57906046,1972.0,1971.1,0.15832659]
["bitfinex-derivatives","ETHF0:USTF0",1772604049307,3.57906046,1972.0,1971.1,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1772604049507,3.57906046,1972.0,1971.1,9.47186477]
["bitfinex-derivatives","ETHF0:USTF0",1772604049709,3.27610515,1971.8,1971.2,0.14686477]
["bitfinex-derivatives","ETHF0:USTF0",1772604053805,3.27610515,1971.8,1971.0,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1772604054008,3.27127005,1971.6,1970.9,9.44115408]
["bitfinex-derivatives","ETHF0:USTF0",1772604054306,3.27127005,1971.6,1971.0,0.10915408]
["bitfinex-derivatives","ETHF0:USTF0",1772604054909,3.27199388,1971.9,1971.0,0.10915408]
["bitfinex-derivatives","ETHF0:USTF0",1772604062514,3.25550608,1971.7,1971.0,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1772604062715,3.25550608,1971.7,1971.0,9.36322641]
["bitfinex-derivatives","ETHF0:USTF0",1772604069116,3.25550608,1971.7,1971.0,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1772604069414,3.46018395,1971.9,1971.6,3.02871421]
["bitfinex-derivatives","ETHF0:USTF0",1772604069717,3.23977065,1971.9,1971.5,4.05787569]
["bitfinex-derivatives","ETHF0:USTF0",1772604069917,3.23977065,1971.9,1971.5,3.02871421]
["bitfinex-derivatives","ETHF0:USTF0",1772604070416,3.23977065,1971.9,1971.3,3.02871421]
["bitfinex-derivatives","ETHF0:USTF0",1772604071918,3.23977065,1971.9,1971.3,12.35071421]
["bitfinex-derivatives","ETHF0:USTF0",1772604072215,3.23977065,1971.9,1971.4,3.02871421]
["bitfinex-derivatives","ETHF0:USTF0",1772604072618,3.23977065,1971.9,1971.3,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1772604072914,3.23977065,1971.9,1971.0,1.02916148]
["bitfinex-derivatives","ETHF0:USTF0",1772604072915,3.23977065,1971.9,1971.1,12.35071421]
["bitfinex-derivatives","ETHF0:USTF0",1772604073115,3.46018395,1971.9,1971.2,3.02871421]
["bitfinex-derivatives","ETHF0:USTF0",1772604073619,3.46018395,1971.9,1971.0,3.02871421]
["bitfinex-derivatives","ETHF0:USTF0",1772604073814,3.23977065,1971.6,1970.9,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1772604074222,3.23977065,1971.6,1971.0,3.02871421]
["bitfinex-derivatives","ETHF0:USTF0",1772604075519,0.2204133,1971.8,1971.0,3.02871421]
["bitfinex-derivatives","ETHF0:USTF0",1772604075823,9.92648682,1971.7,1971.0,3.02871421]
["bitfinex-derivatives","ETHF0:USTF0",1772604076023,3.23977065,1971.6,1971.0,3.02871421]
["bitfinex-derivatives","ETHF0:USTF0",1772604076719,3.23977065,1971.6,1970.9,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1772604076920,3.23977065,1971.6,1970.9,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1772604077326,3.23977065,1971.6,1970.9,12.35571421]
["bitfinex-derivatives","ETHF0:USTF0",1772604077823,3.23977065,1971.6,1970.9,10.21551421]
["bitfinex-derivatives","ETHF0:USTF0",1772604078225,3.23977065,1971.6,1971.0,3.0383848]
["bitfinex-derivatives","ETHF0:USTF0",1772604079636,3.23977065,1971.6,1970.8,3.0383848]
["bitfinex-derivatives","ETHF0:USTF0",1772604079838,3.46018395,1971.6,1970.9,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1772604080030,3.46018395,1971.6,1970.9,12.44978248]
["bitfinex-derivatives","ETHF0:USTF0",1772604081133,3.46018395,1971.6,1971.0,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604081737,3.46018395,1971.6,1970.9,12.44978248]
["bitfinex-derivatives","ETHF0:USTF0",1772604083738,3.46018395,1971.6,1971.0,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604085734,3.23977065,1971.6,1971.0,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604085941,3.15070698,1971.4,1970.6,12.45778248]
["bitfinex-derivatives","ETHF0:USTF0",1772604086137,3.15070698,1971.2,1970.6,12.45778248]
["bitfinex-derivatives","ETHF0:USTF0",1772604086535,3.15070698,1971.2,1970.7,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604087035,3.15070698,1971.2,1970.6,12.45778248]
["bitfinex-derivatives","ETHF0:USTF0",1772604088537,3.15070698,1971.2,1970.4,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604088740,3.15070698,1971.0,1970.4,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1772604089240,3.15070698,1971.0,1970.3,0.00456457]
["bitfinex-derivatives","ETHF0:USTF0",1772604089849,3.15070698,1970.8,1970.0,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1772604090140,3.15070698,1970.8,1969.9,12.46778248]
["bitfinex-derivatives","ETHF0:USTF0",1772604090339,3.15070698,1970.8,1969.8,12.46978248]
["bitfinex-derivatives","ETHF0:USTF0",1772604090840,3.15070698,1970.8,1969.8,12.47366161]
["bitfinex-derivatives","ETHF0:USTF0",1772604092638,3.15070698,1970.8,1969.9,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604093534,3.15070698,1970.8,1969.8,3.12266161]
["bitfinex-derivatives","ETHF0:USTF0",1772604093935,3.15070698,1970.6,1969.8,3.12266161]
["bitfinex-derivatives","ETHF0:USTF0",1772604094139,3.1543524,1970.6,1969.8,3.12266161]
["bitfinex-derivatives","ETHF0:USTF0",1772604094646,3.1543524,1970.6,1969.8,0.00387913]
["bitfinex-derivatives","ETHF0:USTF0",1772604095246,3.1543524,1970.6,1969.5,12.47878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604095443,3.1543524,1970.6,1969.5,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604096151,3.1543524,1970.6,1969.5,3.12321833]
["bitfinex-derivatives","ETHF0:USTF0",1772604096847,3.15070698,1970.4,1969.5,0.00443585]
["bitfinex-derivatives","ETHF0:USTF0",1772604097744,3.15070698,1970.4,1969.5,3.12321833]
["bitfinex-derivatives","ETHF0:USTF0",1772604098448,3.15070698,1970.4,1969.5,0.00443585]
["bitfinex-derivatives","ETHF0:USTF0",1772604098644,3.15070698,1970.4,1969.1,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604099152,3.15070698,1970.2,1969.1,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604099648,3.15070698,1970.2,1969.1,3.12488327]
["bitfinex-derivatives","ETHF0:USTF0",1772604102447,9.66928801,1970.1,1969.1,0.00610079]
["bitfinex-derivatives","ETHF0:USTF0",1772604102746,3.15070698,1970.0,1969.1,0.00610079]
["bitfinex-derivatives","ETHF0:USTF0",1772604103252,3.15070698,1969.8,1969.1,0.00610079]
["bitfinex-derivatives","ETHF0:USTF0",1772604104050,3.15070698,1969.8,1968.4,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604104547,3.15070698,1969.7,1968.4,3.11878248]
["bitfinex-derivatives","ETHF0:USTF0",1772604104953,3.15070698,1969.7,1968.4,3.12395836]
["bitfinex-derivatives","ETHF0:USTF0",1772604106753,3.15070698,1969.7,1968.4,3.37795836]
["bitfinex-derivatives","ETHF0:USTF0",1772604108355,3.15070698,1969.7,1968.6,3.18781549]
["bitfinex-derivatives","ETHF0:USTF0",1772604109357,3.13683288,1969.6,1968.6,3.18781549]
["bitfinex-derivatives","ETHF0:USTF0",1772604112058,3.13683288,1969.6,1968.5,3.18781549]
["bitfinex-derivatives","ETHF0:USTF0",1772604113052,4.22447619,1969.8,1968.4,0.00517588]
["bitfinex-derivatives","ETHF0:USTF0",1772604113053,3.13683288,1969.3,1968.4,0.00517588]
["bitfinex-derivatives","ETHF0:USTF0",1772604113261,3.13683288,1969.3,1968.4,3.19299137]
["bitfinex-derivatives","ETHF0:USTF0",1772604114455,3.13683288,1969.3,1968.4,0.00517588]
["bitfinex-derivatives","ETHF0:USTF0",1772604116066,3.13683288,1969.1,1968.1,3.18781549]
["bitfinex-derivatives","ETHF0:USTF0",1772604116970,3.14100204,1969.1,1968.1,3.19418632]
["bitfinex-derivatives","ETHF0:USTF0",1772604118372,3.13683288,1968.9,1967.2,3.44196549]
["bitfinex-derivatives","ETHF0:USTF0",1772604118670,3.13683288,1968.8,1967.6,3.18781549]
["bitfinex-derivatives","ETHF0:USTF0",1772604118963,3.13683288,1969.0,1967.9,3.18781549]
["bitfinex-derivatives","ETHF0:USTF0",1772604119166,3.13683288,1969.0,1968.1,3.18781549]
["bitfinex-derivatives","ETHF0:USTF0",1772604119363,3.13683288,1969.0,1968.1,3.19395595]
["bitfinex-derivatives","ETHF0:USTF0",1772604119575,3.13683288,1969.0,1968.2,3.18781549]
["bitfinex-derivatives","ETHF0:USTF0",1772604121766,3.13683288,1969.0,1968.2,12.51181549]
["bitfinex-derivatives","ETHF0:USTF0",1772604121963,3.13683288,1969.0,1968.2,3.18781549]
["bitfinex-derivatives","ETHF0:USTF0",1772604122166,3.13683288,1969.0,1968.1,0.00614046]
["bitfinex-derivatives","ETHF0:USTF0",1772604122567,3.13683288,1969.0,1968.1,3.0747567]
["bitfinex-derivatives","ETHF0:USTF0",1772604125469,0.00416916,1969.1,1968.1,3.0747567]
["bitfinex-derivatives","ETHF0:USTF0",1772604125673,3.13683288,1969.0,1968.3,3.03134913]
["bitfinex-derivatives","ETHF0:USTF0",1772604126073,3.13683288,1969.0,1968.3,12.34934913]
["bitfinex-derivatives","ETHF0:USTF0",1772604126273,3.13683288,1969.0,1968.4,3.03134913]
["bitfinex-derivatives","ETHF0:USTF0",1772604130882,3.35724618,1969.0,1968.4,3.03134913]
["bitfinex-derivatives","ETHF0:USTF0",1772604131779,3.35724618,1969.0,1968.5,12.28994809]
["bitfinex-derivatives","ETHF0:USTF0",1772604132781,3.35724618,1969.0,1968.6,2.91916771]
["bitfinex-derivatives","ETHF0:USTF0",1772604132986,3.14100204,1969.1,1968.6,2.91916771]
["bitfinex-derivatives","ETHF0:USTF0",1772604133187,9.71636636,1969.0,1968.6,2.91916771]
["bitfinex-derivatives","ETHF0:USTF0",1772604133483,3.13683288,1969.0,1968.6,2.91916771]
["bitfinex-derivatives","ETHF0:USTF0",1772604133882,3.14100204,1969.1,1968.6,2.91916771]
["bitfinex-derivatives","ETHF0:USTF0",1772604135286,3.14100204,1969.1,1968.7,12.30138943]
["bitfinex-derivatives","ETHF0:USTF0",1772604135785,9.71853036,1969.0,1968.7,2.92938943]
["bitfinex-derivatives","ETHF0:USTF0",1772604135986,3.13683288,1969.0,1968.7,12.30338943]
["bitfinex-derivatives","ETHF0:USTF0",1772604136287,3.13683288,1969.0,1968.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1772604136889,3.13683288,1969.0,1968.7,12.27475889]
["bitfinex-derivatives","ETHF0:USTF0",1772604137383,3.14100204,1969.1,1968.8,2.89964399]
["bitfinex-derivatives","ETHF0:USTF0",1772604137585,3.13683288,1969.3,1968.8,2.89964399]
["bitfinex-derivatives","ETHF0:USTF0",1772604137788,6.58457136,1969.2,1968.8,2.89964399]
["bitfinex-derivatives","ETHF0:USTF0",1772604137986,9.72140424,1969.2,1968.8,2.89964399]
["bitfinex-derivatives","ETHF0:USTF0",1772604138289,3.13683288,1969.2,1968.8,2.89964399]
["bitfinex-derivatives","ETHF0:USTF0",1772604138794,7.03973566,1969.5,1968.8,2.89964399]
["bitfinex-derivatives","ETHF0:USTF0",1772604139084,5.91732191,1969.3,1968.8,2.89964399]
["bitfinex-derivatives","ETHF0:USTF0",1772604139290,6.58578563,1969.2,1968.8,2.89964399]
["bitfinex-derivatives","ETHF0:USTF0",1772604139589,9.3944804,1969.2,1968.9,12.23397247]
["bitfinex-derivatives","ETHF0:USTF0",1772604139890,3.119,1969.3,1969.0,12.23497247]
["bitfinex-derivatives","ETHF0:USTF0",1772604140189,3.119,1969.3,1969.1,2.83953088]
["bitfinex-derivatives","ETHF0:USTF0",1772604140386,2.79832191,1969.4,1969.1,2.83953088]
["bitfinex-derivatives","ETHF0:USTF0",1772604140585,6.55198746,1969.3,1969.1,2.83953088]
["bitfinex-derivatives","ETHF0:USTF0",1772604140994,6.55752801,1969.3,1969.1,2.83953088]
["bitfinex-derivatives","ETHF0:USTF0",1772604141289,9.53614477,1969.3,1969.0,12.2778574]
["bitfinex-derivatives","ETHF0:USTF0",1772604141489,2.98415731,1969.3,1969.0,12.2778574]
["bitfinex-derivatives","ETHF0:USTF0",1772604141795,2.98415731,1969.3,1969.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1772604142092,2.98415731,1969.3,1968.9,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604142291,2.98415731,1969.3,1969.0,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1772604142793,2.98415731,1969.3,1969.0,12.31169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604143590,2.98415731,1969.3,1969.0,9.05060341]
["bitfinex-derivatives","ETHF0:USTF0",1772604143791,2.98415731,1969.3,1968.3,11.77445184]
["bitfinex-derivatives","ETHF0:USTF0",1772604143985,6.54973999,1969.2,1968.5,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604144188,2.97861676,1969.1,1968.5,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604144693,2.98415731,1969.3,1968.5,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604147395,2.97861676,1969.1,1968.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1772604147592,2.97861676,1968.9,1968.5,12.31869242]
["bitfinex-derivatives","ETHF0:USTF0",1772604148092,2.97861676,1968.9,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604148689,2.97861676,1968.9,1968.5,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1772604148894,2.97861676,1968.9,1968.5,12.31869242]
["bitfinex-derivatives","ETHF0:USTF0",1772604149495,2.97861676,1968.9,1968.5,12.32169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604150287,2.97861676,1968.9,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604150493,2.97861676,1969.2,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604150795,6.54977437,1969.1,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604151092,2.98415731,1969.3,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604151394,6.55006304,1969.2,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604151595,9.5286798,1969.2,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604151796,6.55006304,1969.1,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604152296,9.5286798,1969.1,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604152496,2.97861676,1969.1,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604152697,2.97861676,1969.1,1968.8,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604152997,2.97861676,1969.1,1968.8,12.32469242]
["bitfinex-derivatives","ETHF0:USTF0",1772604153195,2.97861676,1969.1,1968.8,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604153393,2.97861676,1969.1,1968.8,12.32469242]
["bitfinex-derivatives","ETHF0:USTF0",1772604154194,2.97861676,1969.1,1968.7,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1772604154394,2.97861676,1969.1,1968.7,12.32469242]
["bitfinex-derivatives","ETHF0:USTF0",1772604155097,2.97861676,1969.1,1968.8,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604155592,2.97861676,1969.1,1968.7,12.32469242]
["bitfinex-derivatives","ETHF0:USTF0",1772604157901,2.97861676,1969.2,1968.8,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604158098,9.53118388,1969.1,1968.8,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604158298,2.97861676,1969.1,1968.8,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604158698,4.26113629,1969.3,1968.2,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604158699,2.97861676,1968.8,1968.2,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604158900,2.97861676,1968.8,1968.3,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604159707,2.97861676,1969.1,1968.5,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604159994,2.97861676,1968.9,1968.6,4.08933419]
["bitfinex-derivatives","ETHF0:USTF0",1772604160201,2.97861676,1968.9,1968.5,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1772604160400,2.97861676,1968.9,1968.5,8.45115867]
["bitfinex-derivatives","ETHF0:USTF0",1772604161299,2.97861676,1968.9,1968.3,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604161490,2.97861676,1968.9,1968.3,7.01102661]
["bitfinex-derivatives","ETHF0:USTF0",1772604161692,2.97861676,1968.9,1968.1,0.00614046]
["bitfinex-derivatives","ETHF0:USTF0",1772604161997,2.97861676,1968.7,1968.3,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604162197,2.97861676,1968.8,1968.3,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604162697,2.97861676,1968.8,1968.1,12.33583288]
["bitfinex-derivatives","ETHF0:USTF0",1772604162897,2.97861676,1968.8,1968.2,4.08933419]
["bitfinex-derivatives","ETHF0:USTF0",1772604163698,2.97861676,1968.8,1968.3,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604163899,2.97861676,1968.8,1968.5,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604164106,2.97861676,1969.0,1968.5,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604164393,4.25559574,1969.1,1968.5,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604164394,9.5256223,1968.9,1968.5,7.01102661]
["bitfinex-derivatives","ETHF0:USTF0",1772604164601,2.97861676,1968.9,1968.5,7.01102661]
["bitfinex-derivatives","ETHF0:USTF0",1772604165103,2.97861676,1968.9,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604165602,2.97861676,1968.9,1968.5,7.01102661]
["bitfinex-derivatives","ETHF0:USTF0",1772604167395,2.97861676,1968.9,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604167599,2.97861676,1969.1,1968.6,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604167800,6.54426242,1969.0,1968.8,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604168102,2.97861676,1969.1,1968.8,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604168297,6.54413755,1969.0,1968.8,2.92169242]
["bitfinex-derivatives","ETHF0:USTF0",1772604169504,6.54413755,1969.0,1968.4,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604169705,10.04252738,1969.0,1968.5,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604169905,3.49838983,1969.0,1968.5,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604170805,3.49838983,1969.2,1968.5,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604170996,10.03653037,1969.1,1968.7,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604171201,6.53814054,1969.0,1968.7,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604171605,6.53814054,1969.0,1968.8,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604171906,3.49838983,1969.1,1968.8,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604172104,10.03764426,1969.0,1968.4,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604172403,3.49838983,1969.0,1968.7,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604173206,6.54158975,1968.9,1968.7,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604174807,10.03997958,1968.9,1968.6,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604175105,3.49838983,1968.9,1968.6,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604176603,3.49838983,1968.9,1968.5,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604176809,3.49838983,1968.9,1968.5,4.08933419]
["bitfinex-derivatives","ETHF0:USTF0",1772604177207,3.49838983,1968.9,1968.5,7.4120837]
["bitfinex-derivatives","ETHF0:USTF0",1772604177813,3.49838983,1968.9,1968.6,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604180318,3.49838983,1968.7,1968.5,4.08933419]
["bitfinex-derivatives","ETHF0:USTF0",1772604181412,3.49838983,1968.7,1968.3,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604181717,5.28765951,1969.0,1968.3,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604181918,10.04688609,1968.9,1968.5,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604182214,10.04688609,1968.8,1968.5,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604182415,6.54849626,1968.7,1968.5,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604182613,10.04688609,1968.7,1968.4,7.4120837]
["bitfinex-derivatives","ETHF0:USTF0",1772604182815,3.49838983,1968.7,1968.4,7.4120837]
["bitfinex-derivatives","ETHF0:USTF0",1772604183016,3.49838983,1968.7,1968.2,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604183212,3.49838983,1968.7,1968.3,4.08933419]
["bitfinex-derivatives","ETHF0:USTF0",1772604183416,3.49838983,1968.5,1968.3,4.08933419]
["bitfinex-derivatives","ETHF0:USTF0",1772604183618,7.75398557,1968.8,1968.4,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604183917,6.54984165,1968.7,1968.5,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604184115,3.49838983,1968.9,1968.6,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604184420,6.54985512,1968.8,1968.6,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604184616,6.33671428,1969.1,1968.8,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604184617,7.75398557,1969.1,1968.8,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604184918,3.49838983,1969.1,1968.8,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604185417,3.49838983,1969.2,1968.9,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604185813,3.49838983,1969.2,1968.8,4.08933419]
["bitfinex-derivatives","ETHF0:USTF0",1772604185814,3.49838983,1969.2,1968.8,7.4120837]
["bitfinex-derivatives","ETHF0:USTF0",1772604186818,3.49838983,1969.2,1968.8,4.08933419]
["bitfinex-derivatives","ETHF0:USTF0",1772604187717,3.49838983,1969.2,1968.9,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604187921,3.50393038,1969.3,1968.9,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604188112,3.50393038,1969.3,1969.0,4.08933419]
["bitfinex-derivatives","ETHF0:USTF0",1772604188515,3.50393038,1969.3,1968.6,12.77774951]
["bitfinex-derivatives","ETHF0:USTF0",1772604188715,3.50393038,1969.3,1968.6,12.77874951]
["bitfinex-derivatives","ETHF0:USTF0",1772604189119,3.49838983,1969.2,1968.6,12.77874951]
["bitfinex-derivatives","ETHF0:USTF0",1772604189519,3.49838983,1969.2,1968.6,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604189714,3.49838983,1969.2,1968.5,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604190015,3.49838983,1968.9,1968.4,12.78074951]
["bitfinex-derivatives","ETHF0:USTF0",1772604190422,3.49838983,1968.9,1968.3,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604193624,7.75398557,1969.1,1968.3,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604193927,3.49838983,1969.0,1968.3,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604196527,7.75398557,1969.2,1968.4,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604196730,9.83657114,1969.1,1968.4,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604196928,6.33818131,1969.0,1968.4,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604197329,3.49838983,1968.9,1968.4,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604197628,3.49838983,1969.1,1968.4,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604197827,9.83667829,1969.0,1968.4,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604198027,3.49838983,1969.0,1968.4,3.32274951]
["bitfinex-derivatives","ETHF0:USTF0",1772604198729,3.82749234,1968.8,1968.5,3.63224947]
["bitfinex-derivatives","ETHF0:USTF0",1772604199330,3.82749234,1969.1,1968.5,3.63224947]
["bitfinex-derivatives","ETHF0:USTF0",1772604199530,10.15464679,1969.0,1968.5,3.63224947]
["bitfinex-derivatives","ETHF0:USTF0",1772604199729,3.82749234,1968.9,1968.5,3.63224947]
["bitfinex-derivatives","ETHF0:USTF0",1772604200129,3.77794429,1969.1,1968.5,3.63224947]
["bitfinex-derivatives","ETHF0:USTF0",1772604204337,3.77794429,1969.1,1968.5,13.13424947]
["bitfinex-derivatives","ETHF0:USTF0",1772604204636,3.77794429,1969.1,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604208134,3.77794429,1969.1,1968.5,13.01814244]
["bitfinex-derivatives","ETHF0:USTF0",1772604208439,3.77794429,1968.9,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604209940,3.77794429,1969.2,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604210240,3.77794429,1969.0,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604210941,4.26113629,1969.3,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604210942,3.77794429,1969.2,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604211137,6.32296334,1969.1,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604213442,10.10090763,1969.1,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604213643,0.00554055,1969.3,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604214040,6.32880259,1969.3,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604215043,10.10674688,1969.3,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604215246,3.78348484,1969.3,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604219051,10.09887616,1969.2,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604219249,0.00554055,1969.3,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604219642,3.78348484,1969.3,1968.6,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604220145,3.78348484,1969.3,1968.2,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604220347,3.77794429,1969.1,1968.4,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604220542,3.77794429,1968.9,1968.3,3.36423331]
["bitfinex-derivatives","ETHF0:USTF0",1772604220749,6.32022058,1969.0,1968.2,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604220750,3.77794429,1968.7,1968.2,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604221248,3.77794429,1968.7,1968.1,0.00614046]
["bitfinex-derivatives","ETHF0:USTF0",1772604221249,3.77794429,1968.5,1968.1,3.5222829]
["bitfinex-derivatives","ETHF0:USTF0",1772604222353,3.77794429,1968.5,1968.1,0.00614046]
["bitfinex-derivatives","ETHF0:USTF0",1772604222550,3.77794429,1968.5,1966.9,13.33314659]
["bitfinex-derivatives","ETHF0:USTF0",1772604222551,3.77794429,1968.5,1967.3,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604222756,3.77794429,1968.3,1967.4,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604222957,3.77794429,1968.3,1967.5,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604223358,3.77794429,1968.6,1967.7,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604223556,3.77794429,1968.4,1967.7,3.52269502]
["bitfinex-derivatives","ETHF0:USTF0",1772604223958,3.77794429,1968.4,1967.9,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604225757,3.77794429,1968.5,1967.7,3.52269502]
["bitfinex-derivatives","ETHF0:USTF0",1772604227252,3.77794429,1968.5,1967.8,3.51614244]
["bitfinex-derivatives","ETHF0:USTF0",1772604228249,4.51021286,1968.9,1967.8,4.54893933]
["bitfinex-derivatives","ETHF0:USTF0",1772604228250,3.38002503,1968.7,1967.8,4.54893933]
["bitfinex-derivatives","ETHF0:USTF0",1772604228459,3.38002503,1968.7,1967.9,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604229959,5.27776446,1969.2,1968.1,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604230160,3.38002503,1969.0,1968.3,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604231862,3.38002503,1969.2,1968.3,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604232463,4.41207179,1969.2,1968.3,4.73691039]
["bitfinex-derivatives","ETHF0:USTF0",1772604232663,3.38002503,1969.1,1968.4,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604235063,3.38002503,1968.9,1968.4,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604235264,3.38002503,1968.7,1968.3,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604236565,3.38002503,1968.7,1967.8,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604236767,3.38002503,1968.7,1967.9,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604238056,3.38002503,1968.5,1967.9,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604239467,3.38002503,1968.5,1967.7,13.31741621]
["bitfinex-derivatives","ETHF0:USTF0",1772604239864,3.38002503,1968.5,1967.8,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604240167,3.38002503,1968.5,1967.7,3.71141621]
["bitfinex-derivatives","ETHF0:USTF0",1772604241069,3.38002503,1968.5,1967.7,0.00655258]
["bitfinex-derivatives","ETHF0:USTF0",1772604241767,3.38002503,1968.5,1967.7,3.71141621]
["bitfinex-derivatives","ETHF0:USTF0",1772604242670,3.38002503,1968.5,1967.8,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604248081,3.38002503,1968.6,1967.8,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604258381,3.4711806,1968.4,1967.8,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604265284,3.30921635,1968.2,1967.8,3.70486363]
["bitfinex-derivatives","ETHF0:USTF0",1772604266785,3.30921635,1968.4,1967.9,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604266987,9.53689993,1968.3,1967.9,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604267286,9.53689993,1968.3,1967.7,3.38060223]
["bitfinex-derivatives","ETHF0:USTF0",1772604267287,3.30921635,1968.3,1967.7,3.38060223]
["bitfinex-derivatives","ETHF0:USTF0",1772604269886,1.03278296,1968.5,1967.7,3.38060223]
["bitfinex-derivatives","ETHF0:USTF0",1772604269887,3.30921635,1968.4,1967.9,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604270088,6.22765973,1968.3,1967.9,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604270284,3.30921635,1968.5,1968.1,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604270483,6.22774231,1968.4,1968.1,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604271387,3.30921635,1968.7,1968.3,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604272086,3.30921635,1968.8,1968.3,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604272281,3.30921635,1969.0,1968.5,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604273590,3.30921635,1968.6,1968.2,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604274387,3.30921635,1968.6,1968.1,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604275985,3.30921635,1968.4,1967.9,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604276890,3.30921635,1968.4,1967.7,3.38060223]
["bitfinex-derivatives","ETHF0:USTF0",1772604277986,3.30921635,1968.4,1967.7,13.00660223]
["bitfinex-derivatives","ETHF0:USTF0",1772604278296,3.30921635,1968.4,1967.7,3.38060223]
["bitfinex-derivatives","ETHF0:USTF0",1772604279894,3.30921635,1968.4,1967.7,0.00655258]
["bitfinex-derivatives","ETHF0:USTF0",1772604280297,3.30921635,1968.2,1967.7,3.38060223]
["bitfinex-derivatives","ETHF0:USTF0",1772604281795,3.30921635,1968.4,1967.7,3.38060223]
["bitfinex-derivatives","ETHF0:USTF0",1772604284295,1.03278296,1968.5,1967.7,0.00655258]
["bitfinex-derivatives","ETHF0:USTF0",1772604284296,3.30921635,1968.2,1967.7,0.00655258]
["bitfinex-derivatives","ETHF0:USTF0",1772604284492,3.30921635,1968.0,1967.6,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604285400,3.30921635,1968.0,1967.6,3.37922564]
["bitfinex-derivatives","ETHF0:USTF0",1772604285594,1.03278296,1968.3,1967.6,3.37922564]
["bitfinex-derivatives","ETHF0:USTF0",1772604285896,3.30921635,1968.2,1967.7,3.37404965]
["bitfinex-derivatives","ETHF0:USTF0",1772604286598,3.30921635,1968.2,1967.6,13.02122564]
["bitfinex-derivatives","ETHF0:USTF0",1772604287198,3.30921635,1968.2,1967.6,3.37922564]
["bitfinex-derivatives","ETHF0:USTF0",1772604288100,3.30921635,1968.0,1967.6,0.00517599]
["bitfinex-derivatives","ETHF0:USTF0",1772604288298,3.30921635,1968.0,1967.6,3.4230168]
["bitfinex-derivatives","ETHF0:USTF0",1772604289897,3.37126227,1968.4,1967.6,3.4230168]
["bitfinex-derivatives","ETHF0:USTF0",1772604290097,5.27775053,1968.5,1967.8,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604290098,3.37126227,1968.2,1967.8,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604290402,3.37126227,1968.4,1968.0,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604290899,3.37126227,1968.2,1967.7,13.07384081]
["bitfinex-derivatives","ETHF0:USTF0",1772604291100,3.37126227,1968.2,1967.7,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604291301,1.03278296,1968.3,1967.7,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604291302,3.37126227,1968.3,1967.7,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604293505,3.37126227,1968.6,1967.7,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604295809,3.37126227,1968.9,1968.3,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604296004,3.37126227,1968.9,1968.4,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604296506,3.37126227,1969.2,1968.4,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604296702,9.33427091,1969.1,1968.4,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604296897,3.37680282,1969.3,1968.5,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604297903,3.37680282,1969.3,1968.7,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604298102,3.37680282,1969.3,1968.8,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604299012,3.37126227,1969.8,1968.9,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604299710,3.37126227,1970.3,1968.9,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604299906,3.37126227,1970.1,1968.9,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604300104,3.37126227,1970.6,1969.7,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604300304,3.37126227,1970.6,1969.9,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604300510,3.37126227,1970.8,1969.9,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604300709,3.37126227,1970.8,1970.1,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604300914,3.37126227,1970.8,1970.2,13.11884081]
["bitfinex-derivatives","ETHF0:USTF0",1772604301118,3.37516907,1970.8,1970.2,13.12343777]
["bitfinex-derivatives","ETHF0:USTF0",1772604301309,3.37516907,1970.8,1969.3,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604301512,3.37126227,1970.7,1969.3,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604302520,3.37126227,1970.7,1969.4,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604303315,3.37126227,1970.5,1969.3,0.00535611]
["bitfinex-derivatives","ETHF0:USTF0",1772604303719,3.37126227,1970.3,1969.3,0.00535611]
["bitfinex-derivatives","ETHF0:USTF0",1772604304020,3.37126227,1970.1,1969.3,0.00535611]
["bitfinex-derivatives","ETHF0:USTF0",1772604304616,3.37126227,1970.1,1969.0,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604305520,3.37126227,1970.1,1969.0,3.42416955]
["bitfinex-derivatives","ETHF0:USTF0",1772604306513,3.37126227,1970.1,1969.0,0.00632874]
["bitfinex-derivatives","ETHF0:USTF0",1772604306714,3.37126227,1970.1,1968.6,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604307520,3.37126227,1969.9,1968.6,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604307719,3.37126227,1969.9,1968.6,3.42225828]
["bitfinex-derivatives","ETHF0:USTF0",1772604314128,3.37126227,1969.9,1968.8,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604316724,3.37126227,1970.1,1968.8,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604316927,3.37126227,1970.3,1969.2,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604317226,3.37126227,1970.3,1969.4,3.41784081]
["bitfinex-derivatives","ETHF0:USTF0",1772604319032,3.37126227,1970.3,1969.1,12.95043906]
["bitfinex-derivatives","ETHF0:USTF0",1772604319331,3.37126227,1970.3,1969.2,3.23143906]
["bitfinex-derivatives","ETHF0:USTF0",1772604321534,3.23988397,1970.7,1969.2,3.23143906]
["bitfinex-derivatives","ETHF0:USTF0",1772604322527,3.23988397,1970.7,1969.3,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604323232,3.23988397,1970.7,1969.4,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604324332,3.23988397,1970.7,1969.6,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604324637,3.23988397,1970.7,1969.7,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604334341,0.0039068,1970.8,1969.7,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604334547,3.23988397,1971.3,1970.2,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604334746,3.23988397,1971.3,1970.4,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604335648,3.24444509,1971.3,1970.4,3.18954982]
["bitfinex-derivatives","ETHF0:USTF0",1772604339046,3.24444509,1971.3,1970.4,0.00380219]
["bitfinex-derivatives","ETHF0:USTF0",1772604339349,3.24444509,1971.3,1970.4,3.18954982]
["bitfinex-derivatives","ETHF0:USTF0",1772604341751,3.23988397,1971.1,1970.1,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604342752,3.23988397,1971.1,1970.1,3.18968192]
["bitfinex-derivatives","ETHF0:USTF0",1772604345156,0.00456112,1971.3,1970.1,3.18968192]
["bitfinex-derivatives","ETHF0:USTF0",1772604345348,3.23988397,1971.2,1970.1,3.18968192]
["bitfinex-derivatives","ETHF0:USTF0",1772604346656,3.23988397,1971.2,1970.1,11.05116639]
["bitfinex-derivatives","ETHF0:USTF0",1772604346861,3.23988397,1971.2,1970.2,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604347463,3.23988397,1971.2,1970.3,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604347664,0.00456112,1971.3,1970.3,9.49720644]
["bitfinex-derivatives","ETHF0:USTF0",1772604347961,0.00456112,1971.3,1970.4,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604348163,0.00456112,1971.3,1970.6,3.18574763]
["bitfinex-derivatives","ETHF0:USTF0",1772604348865,3.42231279,1971.4,1970.7,3.24724844]
["bitfinex-derivatives","ETHF0:USTF0",1772604349064,3.32652291,1971.6,1970.7,3.24724844]
["bitfinex-derivatives","ETHF0:USTF0",1772604349259,3.32652291,1971.6,1970.8,0.52218661]
["bitfinex-derivatives","ETHF0:USTF0",1772604349862,3.33018372,1971.6,1970.8,0.52218661]
["bitfinex-derivatives","ETHF0:USTF0",1772604350164,0.00366081,1971.6,1970.8,0.52218661]
["bitfinex-derivatives","ETHF0:USTF0",1772604351160,3.33018372,1971.6,1970.9,10.54880693]
["bitfinex-derivatives","ETHF0:USTF0",1772604351364,3.33018372,1971.6,1971.0,0.79780693]
["bitfinex-derivatives","ETHF0:USTF0",1772604352459,3.33018372,1971.6,1970.6,6.31145881]
["bitfinex-derivatives","ETHF0:USTF0",1772604352460,3.33018372,1971.6,1970.8,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1772604352662,3.33018372,1971.6,1970.7,0.78206047]
["bitfinex-derivatives","ETHF0:USTF0",1772604352863,3.33018372,1971.6,1970.7,10.53806047]
["bitfinex-derivatives","ETHF0:USTF0",1772604353463,3.33018372,1971.6,1970.8,0.77413658]
["bitfinex-derivatives","ETHF0:USTF0",1772604353663,3.33018372,1971.6,1970.7,10.5222]
["bitfinex-derivatives","ETHF0:USTF0",1772604354060,3.33018372,1971.6,1970.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1772604355264,3.33018372,1971.6,1970.5,0.7479001]
["bitfinex-derivatives","ETHF0:USTF0",1772604355462,3.33018372,1971.6,1970.6,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1772604355763,3.33018372,1971.6,1970.3,6.31145881]
["bitfinex-derivatives","ETHF0:USTF0",1772604355764,3.33018372,1971.6,1970.4,0.73992827]
["bitfinex-derivatives","ETHF0:USTF0",1772604355969,3.33018372,1971.6,1970.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1772604358162,3.33018372,1971.6,1970.4,0.73992827]
["bitfinex-derivatives","ETHF0:USTF0",1772604358368,3.32652291,1971.3,1970.3,10.45206913]
["bitfinex-derivatives","ETHF0:USTF0",1772604359369,3.32652291,1971.1,1970.1,9.77693429]
["bitfinex-derivatives","ETHF0:USTF0",1772604359665,3.32652291,1971.1,1970.1,10.47616608]
["bitfinex-derivatives","ETHF0:USTF0",1772604360057,3.32652291,1971.1,1970.2,0.69923179]
["bitfinex-derivatives","ETHF0:USTF0",1772604360567,3.32652291,1971.1,1970.1,9.77693429]
["bitfinex-derivatives","ETHF0:USTF0",1772604360965,3.32652291,1970.9,1970.1,0.00393429]
["bitfinex-derivatives","ETHF0:USTF0",1772604361170,3.32652291,1970.7,1969.8,10.47399439]
["bitfinex-derivatives","ETHF0:USTF0",1772604361566,3.32652291,1970.7,1969.9,0.70192314]
["bitfinex-derivatives","ETHF0:USTF0",1772604362269,3.32652291,1970.7,1969.9,0.70577144]
["bitfinex-derivatives","ETHF0:USTF0",1772604363868,3.32652291,1970.7,1969.9,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1772604365169,3.32652291,1970.4,1969.5,10.54215672]
["bitfinex-derivatives","ETHF0:USTF0",1772604365370,3.32652291,1970.4,1969.4,0.75505671]
["bitfinex-derivatives","ETHF0:USTF0",1772604365765,3.32652291,1970.4,1969.2,7.05846988]
["bitfinex-derivatives","ETHF0:USTF0",1772604365971,1.7361963,1970.5,1969.2,0.74701107]
["bitfinex-derivatives","ETHF0:USTF0",1772604365972,3.32652291,1970.1,1969.2,0.74701107]
["bitfinex-derivatives","ETHF0:USTF0",1772604366274,3.33270178,1970.1,1969.2,0.75308847]
["bitfinex-derivatives","ETHF0:USTF0",1772604367964,3.32652291,1970.0,1969.2,0.75308847]
["bitfinex-derivatives","ETHF0:USTF0",1772604368974,3.32652291,1970.0,1969.4,0.7313992]
["bitfinex-derivatives","ETHF0:USTF0",1772604369668,3.32652291,1970.0,1969.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1772604369873,3.32652291,1970.0,1969.3,10.52325499]
["bitfinex-derivatives","ETHF0:USTF0",1772604370276,3.32652291,1970.0,1969.4,0.72325499]
["bitfinex-derivatives","ETHF0:USTF0",1772604371178,2.74087104,1970.1,1969.6,0.01158447]
["bitfinex-derivatives","ETHF0:USTF0",1772604371574,3.42490877,1970.5,1969.6,0.01158447]
["bitfinex-derivatives","ETHF0:USTF0",1772604372279,3.42876693,1970.5,1969.6,0.01158447]
["bitfinex-derivatives","ETHF0:USTF0",1772604374275,3.42876693,1970.5,1969.8,0.28304846]
["bitfinex-derivatives","ETHF0:USTF0",1772604375080,3.42876693,1970.5,1969.9,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1772604376578,3.42876693,1970.5,1969.4,6.57120542]
["bitfinex-derivatives","ETHF0:USTF0",1772604376783,3.42876693,1970.5,1969.4,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1772604376982,3.42876693,1970.5,1969.4,10.08774661]
["bitfinex-derivatives","ETHF0:USTF0",1772604377180,3.42876693,1970.5,1969.4,10.08874661]
["bitfinex-derivatives","ETHF0:USTF0",1772604377386,3.42876693,1970.5,1969.5,0.2596268]
["bitfinex-derivatives","ETHF0:USTF0",1772604377883,3.42876693,1970.5,1969.3,10.08207128]
["bitfinex-derivatives","ETHF0:USTF0",1772604378284,3.42876693,1970.5,1969.4,0.24195793]
["bitfinex-derivatives","ETHF0:USTF0",1772604381687,3.42876693,1970.5,1969.2,0.0060774]
["bitfinex-derivatives","ETHF0:USTF0",1772604381688,3.39857273,1970.3,1969.2,0.0060774]
["bitfinex-derivatives","ETHF0:USTF0",1772604382183,3.39857273,1970.0,1969.2,0.0060774]
["bitfinex-derivatives","ETHF0:USTF0",1772604384683,3.39857273,1970.0,1969.2,0.24953813]
["bitfinex-derivatives","ETHF0:USTF0",1772604387885,3.39857273,1970.0,1969.3,0.2212554]
["bitfinex-derivatives","ETHF0:USTF0",1772604389189,3.39707998,1970.4,1969.3,0.2212554]
["bitfinex-derivatives","ETHF0:USTF0",1772604389387,3.39707998,1970.4,1969.4,0.21263664]
["bitfinex-derivatives","ETHF0:USTF0",1772604391691,3.3999943,1970.5,1969.6,0.18859854]
["bitfinex-derivatives","ETHF0:USTF0",1772604391995,0.00385816,1970.5,1969.9,0.18859854]
["bitfinex-derivatives","ETHF0:USTF0",1772604392191,0.00385816,1970.5,1970.1,0.18859854]
["bitfinex-derivatives","ETHF0:USTF0",1772604392495,3.40257382,1970.5,1970.1,0.18859854]
["bitfinex-derivatives","ETHF0:USTF0",1772604392995,3.40257382,1970.5,1969.9,0.17478072]
["bitfinex-derivatives","ETHF0:USTF0",1772604393188,3.40257382,1970.5,1969.8,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1772604393392,3.40257382,1970.5,1969.7,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1772604393997,3.40257382,1970.5,1969.7,10.02994258]
["bitfinex-derivatives","ETHF0:USTF0",1772604395200,0.00385816,1970.5,1969.9,0.02873053]
["bitfinex-derivatives","ETHF0:USTF0",1772604395698,3.46695124,1970.5,1969.9,0.02873053]
["bitfinex-derivatives","ETHF0:USTF0",1772604395899,3.46695124,1970.5,1969.7,6.31145881]
["bitfinex-derivatives","ETHF0:USTF0",1772604396094,3.46695124,1970.5,1969.7,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1772604397197,3.46695124,1970.5,1969.6,6.31145881]
["bitfinex-derivatives","ETHF0:USTF0",1772604397396,3.3747782,1970.2,1969.3,3.49515527]
["bitfinex-derivatives","ETHF0:USTF0",1772604400196,3.3747782,1970.0,1969.2,0.0060774]
["bitfinex-derivatives","ETHF0:USTF0",1772604401908,3.3747782,1970.0,1969.2,3.52740659]
["bitfinex-derivatives","ETHF0:USTF0",1772604407012,3.3747782,1970.0,1969.2,0.0060774]
["bitfinex-derivatives","ETHF0:USTF0",1772604407611,3.3747782,1969.8,1968.8,13.4324513]
["bitfinex-derivatives","ETHF0:USTF0",1772604408010,3.3747782,1969.6,1968.6,3.50350216]
["bitfinex-derivatives","ETHF0:USTF0",1772604408508,3.3747782,1969.6,1968.6,3.50728058]
["bitfinex-derivatives","ETHF0:USTF0",1772604409603,3.3747782,1969.6,1968.6,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1772604409809,3.40937273,1969.4,1968.6,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1772604411011,3.40937273,1969.4,1968.6,3.49963765]
["bitfinex-derivatives","ETHF0:USTF0",1772604411606,4.89182903,1969.4,1968.6,0.00377842]
["bitfinex-derivatives","ETHF0:USTF0",1772604411806,3.40937273,1969.3,1968.3,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1772604412506,3.40937273,1969.1,1968.0,3.49636029]
["bitfinex-derivatives","ETHF0:USTF0",1772604412713,3.40937273,1968.9,1968.0,0.00648861]
["bitfinex-derivatives","ETHF0:USTF0",1772604413710,3.40937273,1968.9,1968.1,3.49636029]
["bitfinex-derivatives","ETHF0:USTF0",1772604414212,3.41468017,1969.1,1968.3,1.4824563]
["bitfinex-derivatives","ETHF0:USTF0",1772604414506,3.40937273,1969.4,1968.5,3.49636029]
["bitfinex-derivatives","ETHF0:USTF0",1772604414811,3.40937273,1969.4,1968.7,3.46183037]
["bitfinex-derivatives","ETHF0:USTF0",1772604415012,3.40937273,1970.1,1968.7,3.46183037]
["bitfinex-derivatives","ETHF0:USTF0",1772604415208,3.40937273,1969.9,1969.0,3.46183037]
["bitfinex-derivatives","ETHF0:USTF0",1772604415407,3.40937273,1969.9,1969.1,3.46195189]
["bitfinex-derivatives","ETHF0:USTF0",1772604415611,3.41297842,1969.9,1969.1,3.46195189]
["bitfinex-derivatives","ETHF0:USTF0",1772604416006,3.41297842,1969.9,1969.0,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1772604416513,3.41297842,1969.9,1969.0,13.42370895]
["bitfinex-derivatives","ETHF0:USTF0",1772604416806,3.41297842,1969.9,1968.5,3.44786837]
["bitfinex-derivatives","ETHF0:USTF0",1772604417003,3.41297842,1969.9,1968.7,3.44786837]
["bitfinex-derivatives","ETHF0:USTF0",1772604420214,3.41297842,1969.9,1968.8,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1772604420509,3.41297842,1969.9,1968.6,13.38560499]
["bitfinex-derivatives","ETHF0:USTF0",1772604420714,3.41297842,1969.9,1968.7,3.39860499]
["bitfinex-derivatives","ETHF0:USTF0",1772604421306,3.41297842,1969.9,1968.8,3.39860499]
["bitfinex-derivatives","ETHF0:USTF0",1772604421514,3.40937273,1970.1,1969.2,3.38786743]
["bitfinex-derivatives","ETHF0:USTF0",1772604421710,3.40937273,1970.1,1969.4,3.38786743]
["bitfinex-derivatives","ETHF0:USTF0",1772604422513,3.40937273,1970.0,1969.4,3.39190075]
["bitfinex-derivatives","ETHF0:USTF0",1772604423313,3.40937273,1970.0,1969.4,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1772604424316,3.40937273,1970.0,1969.0,13.36355314]
["bitfinex-derivatives","ETHF0:USTF0",1772604424614,3.40937273,1970.0,1969.1,3.36205863]
["bitfinex-derivatives","ETHF0:USTF0",1772604425411,3.40937273,1970.0,1969.1,0.00549882]
["bitfinex-derivatives","ETHF0:USTF0",1772604425816,3.40937273,1970.0,1969.1,3.35335287]
["bitfinex-derivatives","ETHF0:USTF0",1772604428208,3.40937273,1970.0,1969.1,0.00549882]
["bitfinex-derivatives","ETHF0:USTF0",1772604429919,3.40937273,1970.0,1969.1,3.26896847]
["bitfinex-derivatives","ETHF0:USTF0",1772604432027,3.40937273,1970.0,1969.1,0.00549882]
["bitfinex-derivatives","ETHF0:USTF0",1772604432224,3.40937273,1970.0,1969.1,3.24593429]
["bitfinex-derivatives","ETHF0:USTF0",1772604441733,3.40937273,1970.0,1969.1,0.00549882]
["bitfinex-derivatives","ETHF0:USTF0",1772604442235,3.40937273,1970.0,1969.1,3.16721514]
["bitfinex-derivatives","ETHF0:USTF0",1772604443838,3.41992228,1970.1,1969.1,3.16721514]
["bitfinex-derivatives","ETHF0:USTF0",1772604444237,3.41992228,1970.1,1969.2,3.14211296]
["bitfinex-derivatives","ETHF0:USTF0",1772604444437,3.41992228,1970.1,1969.3,3.10117494]
["bitfinex-derivatives","ETHF0:USTF0",1772604444438,0.00457403,1970.1,1969.3,3.10117494]
["bitfinex-derivatives","ETHF0:USTF0",1772604446841,3.41992228,1970.1,1969.3,3.10117494]
["bitfinex-derivatives","ETHF0:USTF0",1772604447242,3.41992228,1970.1,1969.1,0.00549882]
["bitfinex-derivatives","ETHF0:USTF0",1772604447243,3.41992228,1970.1,1969.5,3.01583606]
["bitfinex-derivatives","ETHF0:USTF0",1772604450644,3.41992228,1970.1,1969.3,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1772604451443,3.41992228,1970.1,1969.3,13.00238304]
["bitfinex-derivatives","ETHF0:USTF0",1772604452647,3.41992228,1970.1,1969.1,2.98752419]
["bitfinex-derivatives","ETHF0:USTF0",1772604452946,3.41992228,1970.1,1969.1,12.99352419]
["bitfinex-derivatives","ETHF0:USTF0",1772604454440,3.41534825,1969.9,1969.1,0.00549882]
["bitfinex-derivatives","ETHF0:USTF0",1772604455240,3.41534825,1969.7,1968.9,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1772604455652,3.41534825,1969.7,1968.7,2.93283316]
["bitfinex-derivatives","ETHF0:USTF0",1772604456551,3.41534825,1969.7,1968.7,0.00510459]
["bitfinex-derivatives","ETHF0:USTF0",1772604457351,3.41534825,1969.5,1968.3,20.8078871]
["bitfinex-derivatives","ETHF0:USTF0",1772604457851,3.41534825,1969.5,1968.3,2.93740263]
["bitfinex-derivatives","ETHF0:USTF0",1772604458040,3.41534825,1969.5,1968.3,12.94740263]
["bitfinex-derivatives","ETHF0:USTF0",1772604458449,3.41534825,1969.5,1968.3,12.9512194]
["bitfinex-derivatives","ETHF0:USTF0",1772604459943,3.41534825,1969.3,1968.3,12.9512194]
["bitfinex-derivatives","ETHF0:USTF0",1772604460848,3.41534825,1968.6,1967.9,3.95351679]
["bitfinex-derivatives","ETHF0:USTF0",1772604461052,3.41534825,1968.6,1967.7,3.40187735]
["bitfinex-derivatives","ETHF0:USTF0",1772604461849,3.42052072,1968.6,1967.7,3.40567925]
["bitfinex-derivatives","ETHF0:USTF0",1772604462046,0.00517247,1968.6,1967.7,3.40567925]
["bitfinex-derivatives","ETHF0:USTF0",1772604462248,3.42052072,1968.6,1967.7,3.40567925]
["bitfinex-derivatives","ETHF0:USTF0",1772604462751,0.00517247,1968.6,1967.7,3.40567925]
["bitfinex-derivatives","ETHF0:USTF0",1772604463152,3.42052072,1968.6,1967.7,3.40567925]
["bitfinex-derivatives","ETHF0:USTF0",1772604463755,3.42052072,1968.6,1967.9,3.40187735]
["bitfinex-derivatives","ETHF0:USTF0",1772604463957,3.42052072,1968.6,1967.7,3.40567925]
["bitfinex-derivatives","ETHF0:USTF0",1772604481658,10.03086619,1968.5,1967.7,3.40567925]
["bitfinex-derivatives","ETHF0:USTF0",1772604481864,3.40245338,1968.5,1967.7,3.40567925]
["bitfinex-derivatives","ETHF0:USTF0",1772604483362,0.00517247,1968.6,1967.8,1.48726921]
["bitfinex-derivatives","ETHF0:USTF0",1772604483663,6.60735491,1968.6,1967.9,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604483864,0.00517247,1968.6,1967.9,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604484255,3.40245338,1969.1,1968.2,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604484455,6.60524648,1969.0,1968.2,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604484656,3.40245338,1969.2,1968.2,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604484861,3.40245338,1969.2,1968.5,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604484862,6.60493743,1969.1,1968.5,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604485062,3.40245338,1969.2,1968.5,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604485261,6.6085349,1969.1,1968.5,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604485460,0.00391309,1969.2,1968.5,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604486164,6.61225867,1969.2,1968.5,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604487567,6.61225867,1969.2,1968.7,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604487769,0.00391309,1969.2,1968.7,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604489568,3.40636647,1969.2,1968.7,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604491469,3.40636647,1969.2,1968.2,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604491670,3.40636647,1969.2,1968.4,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604493671,10.0144843,1969.1,1968.4,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604493868,6.61203092,1969.0,1968.4,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604494066,3.40245338,1968.9,1967.8,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604494265,3.40245338,1968.7,1967.9,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604495474,3.40245338,1968.5,1967.9,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604497874,4.23800474,1968.8,1967.9,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604497875,3.40245338,1968.3,1967.9,3.23861147]
["bitfinex-derivatives","ETHF0:USTF0",1772604499473,3.40245338,1968.3,1967.8,13.10444123]
["bitfinex-derivatives","ETHF0:USTF0",1772604500170,3.40245338,1968.3,1967.6,3.06312808]
["bitfinex-derivatives","ETHF0:USTF0",1772604500371,3.40245338,1968.3,1967.6,13.05412808]
["bitfinex-derivatives","ETHF0:USTF0",1772604500570,6.56387651,1968.2,1967.6,13.05412808]
["bitfinex-derivatives","ETHF0:USTF0",1772604500878,3.3563124,1968.1,1967.7,3.06692998]
["bitfinex-derivatives","ETHF0:USTF0",1772604505171,4.23800474,1968.5,1967.7,3.06692998]
["bitfinex-derivatives","ETHF0:USTF0",1772604505172,3.3563124,1968.4,1967.7,3.06692998]
["bitfinex-derivatives","ETHF0:USTF0",1772604505378,3.3563124,1968.2,1967.7,3.06692998]
["bitfinex-derivatives","ETHF0:USTF0",1772604510582,4.23800474,1968.6,1967.7,3.06692998]
["bitfinex-derivatives","ETHF0:USTF0",1772604510783,3.3563124,1968.5,1967.7,3.06692998]
["bitfinex-derivatives","ETHF0:USTF0",1772604510983,3.3563124,1968.4,1967.7,3.06692998]
["bitfinex-derivatives","ETHF0:USTF0",1772604511785,3.3563124,1968.4,1967.5,13.04312808]
["bitfinex-derivatives","ETHF0:USTF0",1772604512084,3.3563124,1968.2,1967.5,13.04312808]
["bitfinex-derivatives","ETHF0:USTF0",1772604512581,3.3563124,1968.2,1967.6,3.06312808]
["bitfinex-derivatives","ETHF0:USTF0",1772604512785,3.3563124,1968.2,1967.6,3.06799653]
["bitfinex-derivatives","ETHF0:USTF0",1772604513386,3.3563124,1968.2,1967.6,0.00486845]
["bitfinex-derivatives","ETHF0:USTF0",1772604514485,3.3563124,1968.2,1967.1,3.06312808]
["bitfinex-derivatives","ETHF0:USTF0",1772604514686,3.3563124,1968.2,1967.3,3.06312808]
["bitfinex-derivatives","ETHF0:USTF0",1772604515586,3.3563124,1968.2,1967.3,3.06734188]
["bitfinex-derivatives","ETHF0:USTF0",1772604519292,3.3563124,1968.2,1967.5,3.06312808]
["bitfinex-derivatives","ETHF0:USTF0",1772604519690,3.3563124,1968.2,1967.3,0.0042138]
["bitfinex-derivatives","ETHF0:USTF0",1772604519893,3.3563124,1968.0,1967.3,3.06734188]
["bitfinex-derivatives","ETHF0:USTF0",1772604523294,3.3563124,1967.8,1967.3,3.06734188]
["bitfinex-derivatives","ETHF0:USTF0",1772604523488,3.36074241,1967.8,1967.3,3.06734188]
["bitfinex-derivatives","ETHF0:USTF0",1772604524891,0.00443001,1967.8,1967.3,3.06734188]
["bitfinex-derivatives","ETHF0:USTF0",1772604525294,3.36074241,1967.8,1967.3,3.06734188]
["bitfinex-derivatives","ETHF0:USTF0",1772604527290,0.00443001,1967.8,1967.3,3.06734188]
["bitfinex-derivatives","ETHF0:USTF0",1772604527688,3.36074241,1967.8,1967.3,3.06734188]
["bitfinex-derivatives","ETHF0:USTF0",1772604531100,3.13946735,1968.0,1967.7,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604531298,9.71264152,1967.9,1967.6,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604531597,3.13946735,1968.1,1967.6,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604531794,9.71265615,1968.0,1967.6,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604531998,6.5731888,1967.9,1967.6,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604532295,3.13946735,1967.8,1967.3,1.03743356]
["bitfinex-derivatives","ETHF0:USTF0",1772604532499,3.13946735,1967.8,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604534700,3.14320673,1968.0,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604534902,9.71333685,1967.9,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604535097,3.13946735,1967.9,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604539902,3.13946735,1967.7,1967.3,13.25793125]
["bitfinex-derivatives","ETHF0:USTF0",1772604540703,3.13946735,1967.7,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604544909,3.13946735,1967.9,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604545109,9.71890082,1967.8,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604545302,3.13946735,1967.8,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604547211,3.13946735,1967.7,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604547814,3.13946735,1967.9,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604548013,9.71944752,1967.8,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604548212,3.13946735,1967.8,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604550416,3.13946735,1967.9,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604550617,6.58088649,1967.8,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604550819,3.35147458,1967.8,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604551018,3.14320673,1968.0,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604551621,0.00373938,1968.0,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604551821,3.13946735,1968.2,1967.4,3.30471745]
["bitfinex-derivatives","ETHF0:USTF0",1772604552520,3.13946735,1968.2,1967.5,2.40370442]
["bitfinex-derivatives","ETHF0:USTF0",1772604552709,3.1443666,1968.2,1967.5,2.40370442]
["bitfinex-derivatives","ETHF0:USTF0",1772604554119,3.13946735,1968.0,1967.3,0.0042138]
["bitfinex-derivatives","ETHF0:USTF0",1772604554419,3.13946735,1968.0,1967.3,2.62372561]
["bitfinex-derivatives","ETHF0:USTF0",1772604556426,3.13946735,1968.0,1967.3,0.0042138]
["bitfinex-derivatives","ETHF0:USTF0",1772604556728,3.13946735,1967.8,1967.2,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1772604557622,3.13946735,1967.8,1967.2,9.96361882]
["bitfinex-derivatives","ETHF0:USTF0",1772604558027,3.13946735,1967.8,1967.2,0.00361882]
["bitfinex-derivatives","ETHF0:USTF0",1772604559122,3.13946735,1967.8,1967.2,2.62054917]
["bitfinex-derivatives","ETHF0:USTF0",1772604561624,3.13946735,1967.8,1967.2,0.00361882]
["bitfinex-derivatives","ETHF0:USTF0",1772604562819,6.47901537,1967.7,1967.2,0.00361882]
["bitfinex-derivatives","ETHF0:USTF0",1772604563020,3.27506765,1967.6,1967.2,0.00361882]
["bitfinex-derivatives","ETHF0:USTF0",1772604564026,3.27506765,1967.4,1966.8,2.6013693]
["bitfinex-derivatives","ETHF0:USTF0",1772604564931,3.27506765,1967.4,1966.8,2.60641012]
["bitfinex-derivatives","ETHF0:USTF0",1772604567031,3.27506765,1967.4,1966.8,9.97304082]
["bitfinex-derivatives","ETHF0:USTF0",1772604567432,3.27506765,1967.4,1966.8,12.58065518]
["bitfinex-derivatives","ETHF0:USTF0",1772604567631,3.27506765,1967.5,1966.9,2.60222151]
["bitfinex-derivatives","ETHF0:USTF0",1772604568629,3.27506765,1967.7,1966.9,2.60222151]
["bitfinex-derivatives","ETHF0:USTF0",1772604568834,9.74663611,1967.6,1966.9,2.60222151]
["bitfinex-derivatives","ETHF0:USTF0",1772604569034,3.27506765,1967.6,1966.9,2.60222151]
["bitfinex-derivatives","ETHF0:USTF0",1772604569922,3.27506765,1967.7,1966.9,2.60222151]
["bitfinex-derivatives","ETHF0:USTF0",1772604573127,3.27506765,1967.7,1967.1,2.59402903]
["bitfinex-derivatives","ETHF0:USTF0",1772604573330,3.27506765,1967.9,1967.3,2.59402903]
["bitfinex-derivatives","ETHF0:USTF0",1772604578439,3.27506765,1968.1,1967.3,2.59402903]
["bitfinex-derivatives","ETHF0:USTF0",1772604578637,9.74444509,1968.0,1967.3,2.59402903]
["bitfinex-derivatives","ETHF0:USTF0",1772604578839,3.27506765,1968.0,1967.3,2.59402903]
["bitfinex-derivatives","ETHF0:USTF0",1772604590848,3.08419544,1968.2,1967.6,2.36707607]
["bitfinex-derivatives","ETHF0:USTF0",1772604591052,3.08419544,1968.2,1967.8,2.36707607]
["bitfinex-derivatives","ETHF0:USTF0",1772604591743,3.08419544,1968.2,1967.8,2.361688]
["bitfinex-derivatives","ETHF0:USTF0",1772604592244,3.07929619,1968.7,1967.8,2.361688]
["bitfinex-derivatives","ETHF0:USTF0",1772604592549,3.07929619,1968.5,1968.0,2.76767383]
["bitfinex-derivatives","ETHF0:USTF0",1772604592749,3.07929619,1968.6,1968.0,2.76767383]
["bitfinex-derivatives","ETHF0:USTF0",1772604592946,3.07929619,1968.9,1968.4,2.76767383]
["bitfinex-derivatives","ETHF0:USTF0",1772604593146,3.07929619,1969.3,1968.5,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604593348,3.08475713,1969.3,1968.5,3.14603154]
["bitfinex-derivatives","ETHF0:USTF0",1772604594048,3.08475713,1969.3,1968.5,4.1788435]
["bitfinex-derivatives","ETHF0:USTF0",1772604594346,3.07929619,1969.5,1968.9,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604594542,3.07929619,1969.5,1969.0,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604595142,3.07929619,1969.5,1968.9,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1772604595344,3.08355384,1969.5,1968.9,13.13109773]
["bitfinex-derivatives","ETHF0:USTF0",1772604595546,3.08355384,1969.5,1969.0,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604599154,3.08355384,1969.5,1968.9,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1772604599948,3.08355384,1969.5,1968.9,13.13109773]
["bitfinex-derivatives","ETHF0:USTF0",1772604600552,3.08355384,1969.5,1969.0,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604600945,3.08355384,1969.5,1969.0,13.13309773]
["bitfinex-derivatives","ETHF0:USTF0",1772604601149,3.07929619,1969.4,1969.0,7.20221181]
["bitfinex-derivatives","ETHF0:USTF0",1772604601353,0.70857271,1969.2,1968.6,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604602051,0.7094305,1969.1,1968.7,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604602251,0.7094305,1969.1,1968.6,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1772604602452,0.7094305,1969.1,1968.7,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604603653,1.51631133,1968.9,1968.5,0.00393381]
["bitfinex-derivatives","ETHF0:USTF0",1772604603855,1.51631133,1968.7,1968.1,13.13509773]
["bitfinex-derivatives","ETHF0:USTF0",1772604604348,1.51631133,1968.5,1968.1,13.13509773]
["bitfinex-derivatives","ETHF0:USTF0",1772604604556,1.51631133,1968.5,1968.1,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1772604604757,1.45263676,1968.3,1968.1,9.99896105]
["bitfinex-derivatives","ETHF0:USTF0",1772604604951,1.45263676,1968.3,1968.1,5.60306899]
["bitfinex-derivatives","ETHF0:USTF0",1772604605158,1.45263676,1968.1,1967.6,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604606151,1.45127699,1968.7,1968.1,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604606346,1.45127699,1968.9,1968.3,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604606747,1.45127699,1968.9,1968.1,13.13709773]
["bitfinex-derivatives","ETHF0:USTF0",1772604607357,1.45722217,1968.9,1968.1,13.13709773]
["bitfinex-derivatives","ETHF0:USTF0",1772604607856,1.45722217,1968.9,1968.2,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604611462,1.45722217,1968.9,1968.1,13.13709773]
["bitfinex-derivatives","ETHF0:USTF0",1772604612662,1.45722217,1968.9,1968.2,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604617967,1.45722217,1968.9,1967.9,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604619071,1.65121856,1968.7,1967.9,3.14209773]
["bitfinex-derivatives","ETHF0:USTF0",1772604619575,1.65121856,1968.7,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604620266,1.64833671,1968.5,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604628577,2.62406345,1968.4,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604629679,1.58702226,1968.3,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604632073,1.03281006,1968.4,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604632777,2.62438747,1968.4,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604633077,1.59157741,1968.3,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604634680,2.61635737,1968.4,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604635479,6.35146893,1968.3,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604635881,7.93049504,1968.3,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604636181,1.57902611,1968.3,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604639984,1.03281006,1968.4,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604640185,1.03281006,1968.2,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604642481,1.03281006,1968.4,1967.7,3.45919377]
["bitfinex-derivatives","ETHF0:USTF0",1772604642685,6.81512957,1968.6,1967.9,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604642988,1.41894594,1968.5,1968.1,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604643189,5.78231951,1968.8,1968.1,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604643384,1.54431477,1968.8,1968.1,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604644387,4.56777495,1968.7,1968.1,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604644584,3.53496489,1968.4,1967.7,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604644889,4.56777495,1968.3,1967.7,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604645081,3.53496489,1968.3,1967.7,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604645780,3.53496489,1968.2,1967.7,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604646187,3.53496489,1968.2,1967.6,0.00393558]
["bitfinex-derivatives","ETHF0:USTF0",1772604646382,4.56777495,1967.9,1967.5,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604646587,3.53496489,1968.0,1967.5,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604646791,3.53496489,1968.2,1967.6,3.56311358]
["bitfinex-derivatives","ETHF0:USTF0",1772604647295,3.53496489,1968.2,1967.6,3.56878395]
["bitfinex-derivatives","ETHF0:USTF0",1772604647688,1.03281006,1968.1,1967.6,3.56878395]
["bitfinex-derivatives","ETHF0:USTF0",1772604647894,4.56777495,1967.9,1967.6,3.56878395]
["bitfinex-derivatives","ETHF0:USTF0",1772604648084,3.53496489,1967.9,1967.6,3.56878395]
["bitfinex-derivatives","ETHF0:USTF0",1772604648287,4.62248745,1968.1,1967.6,3.56878395]
["bitfinex-derivatives","ETHF0:USTF0",1772604649694,3.58967739,1968.0,1967.6,3.56878395]
["bitfinex-derivatives","ETHF0:USTF0",1772604651689,3.58967739,1968.0,1967.6,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772604651892,3.58967739,1968.0,1967.2,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604651893,3.58967739,1967.6,1967.2,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604652197,3.58967739,1967.4,1966.8,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604652791,3.59466274,1967.4,1966.8,3.78503023]
["bitfinex-derivatives","ETHF0:USTF0",1772604653603,0.00498535,1967.4,1966.8,3.78503023]
["bitfinex-derivatives","ETHF0:USTF0",1772604653906,3.59466274,1967.4,1966.8,3.78503023]
["bitfinex-derivatives","ETHF0:USTF0",1772604654996,3.59466274,1967.4,1966.8,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1772604656305,3.59466274,1967.4,1966.8,3.78503023]
["bitfinex-derivatives","ETHF0:USTF0",1772604657698,3.59466274,1967.4,1966.8,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1772604659097,4.23800474,1967.9,1966.9,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604659307,3.58967739,1967.9,1966.9,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604659803,3.58967739,1967.8,1966.9,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604660299,3.58967739,1967.6,1966.9,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604663305,3.58967739,1967.6,1966.8,3.78503023]
["bitfinex-derivatives","ETHF0:USTF0",1772604665909,3.58967739,1967.6,1966.8,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1772604666403,3.58967739,1967.4,1965.8,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604666603,0.25412,1967.5,1965.8,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604666604,3.58967739,1967.2,1965.8,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604667508,3.58967739,1967.2,1965.8,3.78757666]
["bitfinex-derivatives","ETHF0:USTF0",1772604667810,4.23800474,1967.7,1966.3,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604667811,3.58967739,1967.6,1966.3,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604676620,3.58967739,1967.4,1966.3,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604680215,12.38200474,1967.6,1966.3,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604680216,3.67861369,1967.2,1966.3,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604683021,3.67861369,1967.0,1966.3,3.78109841]
["bitfinex-derivatives","ETHF0:USTF0",1772604686629,3.67861369,1966.8,1965.9,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604691034,3.67861369,1967.0,1965.9,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604691239,3.67861369,1967.2,1965.9,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604691433,6.15119102,1967.1,1966.1,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604691741,3.67861369,1967.4,1966.3,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604691937,9.82899541,1967.3,1966.3,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604692236,3.67861369,1967.3,1966.3,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604697143,7.91661843,1967.5,1966.3,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604697342,3.67861369,1967.3,1966.3,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604699042,3.67861369,1967.5,1966.5,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604699746,3.67861369,1967.3,1966.5,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604702637,3.67861369,1967.7,1966.5,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604702841,3.67861369,1967.5,1966.5,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604703744,3.68316113,1967.8,1966.5,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604704044,3.67861369,1967.7,1966.5,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604704543,3.68316113,1967.8,1966.7,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604704747,3.68316113,1967.8,1966.9,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604705047,0.00454744,1967.8,1966.9,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604708347,3.70789503,1967.8,1966.9,3.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1772604710750,3.70789503,1967.8,1966.7,13.66731066]
["bitfinex-derivatives","ETHF0:USTF0",1772604710950,3.70334759,1967.6,1966.7,13.66731066]
["bitfinex-derivatives","ETHF0:USTF0",1772604713150,3.70334759,1967.6,1966.7,3.78031066]
["bitfinex-derivatives","ETHF0:USTF0",1772604713450,3.70334759,1967.4,1966.5,3.78031066]
["bitfinex-derivatives","ETHF0:USTF0",1772604714656,3.70334759,1967.4,1966.2,3.78031066]
["bitfinex-derivatives","ETHF0:USTF0",1772604718363,3.70334759,1967.2,1966.2,3.78031066]
["bitfinex-derivatives","ETHF0:USTF0",1772604723564,3.70334759,1967.2,1966.3,3.78031066]
["bitfinex-derivatives","ETHF0:USTF0",1772604723765,3.70334759,1967.5,1966.3,3.78031066]
["bitfinex-derivatives","ETHF0:USTF0",1772604723966,9.82998641,1967.4,1966.3,3.78031066]
["bitfinex-derivatives","ETHF0:USTF0",1772604724166,3.70334759,1967.4,1966.6,3.78031066]
["bitfinex-derivatives","ETHF0:USTF0",1772604734579,3.70334759,1967.3,1966.6,3.78031066]
["bitfinex-derivatives","ETHF0:USTF0",1772604748889,3.70334759,1967.3,1966.3,3.47986106]
["bitfinex-derivatives","ETHF0:USTF0",1772604749093,3.62766351,1967.1,1966.3,3.47986106]
["bitfinex-derivatives","ETHF0:USTF0",1772604751899,3.62766351,1967.2,1966.3,3.47986106]
["bitfinex-derivatives","ETHF0:USTF0",1772604760508,3.62766351,1967.1,1966.5,3.47986106]
["bitfinex-derivatives","ETHF0:USTF0",1772604767114,3.62766351,1967.2,1966.6,3.47986106]
["bitfinex-derivatives","ETHF0:USTF0",1772604768816,1.03404766,1967.5,1966.4,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604768817,3.34783491,1967.0,1966.4,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604773822,3.34783491,1966.8,1966.2,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604774120,3.34783491,1966.4,1965.9,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604774419,3.35375586,1966.4,1965.9,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604776516,3.35375586,1966.4,1965.8,0.00647825]
["bitfinex-derivatives","ETHF0:USTF0",1772604776822,3.34783491,1966.2,1965.8,3.43568362]
["bitfinex-derivatives","ETHF0:USTF0",1772604777118,3.34783491,1966.2,1964.2,47.95635869]
["bitfinex-derivatives","ETHF0:USTF0",1772604777119,3.34783491,1965.8,1965.4,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604777323,3.34783491,1965.6,1965.0,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604777822,3.34783491,1965.8,1965.0,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604778121,3.34783491,1965.8,1965.2,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604785427,1.03550387,1965.7,1965.0,3.4331374]
["bitfinex-derivatives","ETHF0:USTF0",1772604785732,3.34783491,1965.9,1965.0,3.4331374]
["bitfinex-derivatives","ETHF0:USTF0",1772604786726,3.34783491,1965.9,1965.0,0.00393203]
["bitfinex-derivatives","ETHF0:USTF0",1772604786925,3.34783491,1965.5,1965.1,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604788130,3.34783491,1965.9,1965.1,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604789532,3.34783491,1965.7,1965.1,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604791935,4.38333878,1965.7,1965.0,3.4331374]
["bitfinex-derivatives","ETHF0:USTF0",1772604792131,3.34783491,1965.6,1965.0,3.4331374]
["bitfinex-derivatives","ETHF0:USTF0",1772604792334,3.34783491,1965.6,1965.0,0.00393203]
["bitfinex-derivatives","ETHF0:USTF0",1772604792833,3.34783491,1965.1,1964.3,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604793429,3.34783491,1965.3,1964.3,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604793731,3.34783491,1965.3,1964.3,3.4342116]
["bitfinex-derivatives","ETHF0:USTF0",1772604793932,1.03550387,1966.0,1964.7,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604793933,3.34783491,1965.7,1964.7,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604794331,3.34783491,1965.7,1964.9,3.42920537]
["bitfinex-derivatives","ETHF0:USTF0",1772604799637,3.47082613,1966.1,1965.3,3.35529469]
["bitfinex-derivatives","ETHF0:USTF0",1772604802538,3.33983671,1966.3,1965.4,3.36686711]
["bitfinex-derivatives","ETHF0:USTF0",1772604806442,3.33983671,1966.1,1965.4,3.36686711]
["bitfinex-derivatives","ETHF0:USTF0",1772604810144,3.33983671,1965.9,1965.1,3.36686711]
["bitfinex-derivatives","ETHF0:USTF0",1772604813146,3.33983671,1966.3,1965.3,3.36686711]
["bitfinex-derivatives","ETHF0:USTF0",1772604814749,1.03550387,1966.1,1965.0,3.36686711]
["bitfinex-derivatives","ETHF0:USTF0",1772604815048,3.33983671,1966.0,1965.0,3.36686711]
["bitfinex-derivatives","ETHF0:USTF0",1772604815743,3.33983671,1966.0,1965.1,3.36686711]
["bitfinex-derivatives","ETHF0:USTF0",1772604820350,3.33983671,1966.0,1964.8,1.03550387]
["bitfinex-derivatives","ETHF0:USTF0",1772604820555,3.33983671,1965.8,1964.9,3.36686711]
["bitfinex-derivatives","ETHF0:USTF0",1772604827359,3.33983671,1965.8,1965.0,3.36686711]
["bitfinex-derivatives","ETHF0:USTF0",1772604829965,3.33983671,1965.8,1965.2,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604830264,3.35467657,1966.2,1965.4,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604831162,3.35467657,1966.2,1964.3,6.74053623]
["bitfinex-derivatives","ETHF0:USTF0",1772604831465,3.35467657,1965.7,1965.1,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604832365,3.35467657,1965.5,1964.4,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604833665,3.35467657,1965.5,1964.5,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604837166,3.35467657,1965.5,1964.7,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604837371,3.35467657,1965.5,1964.9,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604838467,3.35467657,1966.0,1965.1,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604839770,3.35467657,1966.0,1965.3,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604842570,3.35467657,1966.0,1964.9,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604843071,3.35467657,1965.8,1964.9,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604843470,3.35467657,1965.6,1964.9,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604844571,3.35467657,1965.6,1964.7,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604844972,3.35467657,1965.6,1964.9,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604845172,3.35467657,1965.8,1965.1,3.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1772604862390,3.05934727,1966.2,1965.3,1.49114445]
["bitfinex-derivatives","ETHF0:USTF0",1772604862593,3.05934727,1966.2,1965.4,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604862893,3.05934727,1966.3,1965.4,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604863393,3.06526822,1966.4,1965.4,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604864094,3.06526822,1966.4,1965.6,1.49114445]
["bitfinex-derivatives","ETHF0:USTF0",1772604865098,3.06526822,1966.4,1965.7,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604865287,3.06526822,1966.4,1965.7,3.23464609]
["bitfinex-derivatives","ETHF0:USTF0",1772604866495,3.06526822,1966.4,1965.9,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604867291,3.05934727,1966.1,1965.7,0.00632781]
["bitfinex-derivatives","ETHF0:USTF0",1772604868297,3.05934727,1966.1,1965.5,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604869295,3.05934727,1966.1,1965.5,3.23334536]
["bitfinex-derivatives","ETHF0:USTF0",1772604869498,3.05934727,1966.1,1965.6,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604870194,3.05934727,1966.3,1965.6,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604872996,3.05934727,1966.3,1965.8,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604876799,3.05934727,1965.9,1965.5,3.23334536]
["bitfinex-derivatives","ETHF0:USTF0",1772604877097,3.05934727,1965.7,1965.1,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604877698,1.03476688,1965.8,1965.2,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604877896,3.05934727,1965.9,1965.2,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604878096,3.05934727,1965.9,1965.2,3.23473506]
["bitfinex-derivatives","ETHF0:USTF0",1772604878399,3.05934727,1966.3,1965.4,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604878599,4.09411415,1966.2,1965.6,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604879399,3.05934727,1966.1,1965.6,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604880103,1.03476688,1966.0,1965.4,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604880299,3.05934727,1965.9,1965.4,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604886100,3.05934727,1965.9,1965.3,3.22831828]
["bitfinex-derivatives","ETHF0:USTF0",1772604886706,3.05934727,1965.9,1965.2,0.00641678]
["bitfinex-derivatives","ETHF0:USTF0",1772604886906,3.05934727,1965.9,1965.2,3.23473506]
["bitfinex-derivatives","ETHF0:USTF0",1772604890408,1.49680872,1966.4,1965.2,3.23473506]
["bitfinex-derivatives","ETHF0:USTF0",1772604890409,3.23460817,1966.3,1965.2,3.23473506]
["bitfinex-derivatives","ETHF0:USTF0",1772604891408,7.841,1966.9,1965.2,3.23473506]
["bitfinex-derivatives","ETHF0:USTF0",1772604891409,3.23460817,1967.7,1966.4,1.19594811]
["bitfinex-derivatives","ETHF0:USTF0",1772604891614,3.23460817,1968.5,1967.0,1.19594811]
["bitfinex-derivatives","ETHF0:USTF0",1772604891807,3.23460817,1968.5,1967.3,1.1954019]
["bitfinex-derivatives","ETHF0:USTF0",1772604892507,3.23460817,1968.0,1967.3,0.00532958]
["bitfinex-derivatives","ETHF0:USTF0",1772604892708,3.23460817,1967.7,1966.2,1.75811765]
["bitfinex-derivatives","ETHF0:USTF0",1772604892907,1.49088777,1967.5,1966.2,1.75811765]
["bitfinex-derivatives","ETHF0:USTF0",1772604893112,3.23460817,1967.4,1966.2,1.75811765]
["bitfinex-derivatives","ETHF0:USTF0",1772604893509,3.23460817,1967.4,1966.5,1.75811765]
["bitfinex-derivatives","ETHF0:USTF0",1772604893808,3.23460817,1968.0,1966.5,1.76371421]
["bitfinex-derivatives","ETHF0:USTF0",1772604895811,1.49088777,1967.8,1966.5,1.76371421]
["bitfinex-derivatives","ETHF0:USTF0",1772604896110,3.23460817,1967.7,1966.5,1.76371421]
["bitfinex-derivatives","ETHF0:USTF0",1772604897614,3.23460817,1967.4,1966.5,0.00559656]
["bitfinex-derivatives","ETHF0:USTF0",1772604899215,3.23460817,1967.1,1966.5,0.00559656]
["bitfinex-derivatives","ETHF0:USTF0",1772604899416,3.24016915,1967.1,1966.5,0.00559656]
["bitfinex-derivatives","ETHF0:USTF0",1772604899614,3.24016915,1967.1,1965.8,1.66368841]
["bitfinex-derivatives","ETHF0:USTF0",1772604900617,3.24016915,1967.1,1965.8,1.66923763]
["bitfinex-derivatives","ETHF0:USTF0",1772604901022,1.49088777,1966.9,1965.8,1.66923763]
["bitfinex-derivatives","ETHF0:USTF0",1772604901217,3.23460817,1966.8,1965.8,0.00554922]
["bitfinex-derivatives","ETHF0:USTF0",1772604902920,3.23460817,1966.5,1965.8,0.00554922]
["bitfinex-derivatives","ETHF0:USTF0",1772604903419,3.23460817,1966.5,1965.8,1.71439833]
["bitfinex-derivatives","ETHF0:USTF0",1772604910430,3.23460817,1966.5,1965.8,0.00554922]
["bitfinex-derivatives","ETHF0:USTF0",1772604910921,3.23460817,1966.5,1965.5,1.65995472]
["bitfinex-derivatives","ETHF0:USTF0",1772604911923,3.23460817,1966.5,1965.5,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772604912124,3.23460817,1966.7,1965.9,1.66221059]
["bitfinex-derivatives","ETHF0:USTF0",1772604913429,3.23460817,1966.7,1965.6,1.66560107]
["bitfinex-derivatives","ETHF0:USTF0",1772604918234,3.23460817,1966.7,1965.7,1.61714346]
["bitfinex-derivatives","ETHF0:USTF0",1772604918433,3.18277954,1967.0,1965.7,1.61714346]
["bitfinex-derivatives","ETHF0:USTF0",1772604920333,3.18277954,1967.0,1965.9,1.60277892]
["bitfinex-derivatives","ETHF0:USTF0",1772604920534,3.18277954,1967.0,1966.1,1.60277892]
["bitfinex-derivatives","ETHF0:USTF0",1772604921237,0.00556098,1967.1,1966.3,1.61965397]
["bitfinex-derivatives","ETHF0:USTF0",1772604921637,3.44894844,1967.1,1966.3,1.61965397]
["bitfinex-derivatives","ETHF0:USTF0",1772604923138,0.00556098,1967.1,1966.3,1.61965397]
["bitfinex-derivatives","ETHF0:USTF0",1772604923636,3.44894844,1967.1,1966.3,1.61965397]
["bitfinex-derivatives","ETHF0:USTF0",1772604925947,3.44338746,1967.4,1966.3,1.61965397]
["bitfinex-derivatives","ETHF0:USTF0",1772604927044,3.44863913,1967.4,1966.3,1.61965397]
["bitfinex-derivatives","ETHF0:USTF0",1772604927547,3.44863913,1967.4,1965.8,1.59975665]
["bitfinex-derivatives","ETHF0:USTF0",1772604936153,3.70279913,1967.4,1965.8,1.59975665]
["bitfinex-derivatives","ETHF0:USTF0",1772604944358,3.70279913,1967.4,1965.1,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1772604944359,3.69757746,1967.1,1965.4,1.64862382]
["bitfinex-derivatives","ETHF0:USTF0",1772604944558,3.44338746,1966.7,1965.4,1.64862382]
["bitfinex-derivatives","ETHF0:USTF0",1772604945961,3.44338746,1966.7,1965.5,1.6529122]
["bitfinex-derivatives","ETHF0:USTF0",1772604948263,3.44338746,1966.7,1965.5,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772604948562,3.21543564,1966.5,1965.5,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772604949362,3.21543564,1966.5,1965.5,1.62887495]
["bitfinex-derivatives","ETHF0:USTF0",1772604953267,3.21543564,1966.5,1965.5,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772604959474,3.21543564,1966.5,1965.5,1.56784067]
["bitfinex-derivatives","ETHF0:USTF0",1772604960870,3.21543564,1966.5,1965.5,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772604961471,3.21543564,1966.5,1965.5,1.56040521]
["bitfinex-derivatives","ETHF0:USTF0",1772604962669,3.21543564,1966.5,1965.5,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772604962875,3.21543564,1966.4,1964.8,1.54252011]
["bitfinex-derivatives","ETHF0:USTF0",1772604963374,3.21543564,1966.2,1964.8,1.54252011]
["bitfinex-derivatives","ETHF0:USTF0",1772604963574,3.21543564,1966.1,1964.8,1.54252011]
["bitfinex-derivatives","ETHF0:USTF0",1772604963976,3.46975564,1966.1,1964.8,1.54796304]
["bitfinex-derivatives","ETHF0:USTF0",1772604964177,3.21543564,1966.1,1964.8,1.54796304]
["bitfinex-derivatives","ETHF0:USTF0",1772604968478,4.70702225,1966.1,1964.8,1.54796304]
["bitfinex-derivatives","ETHF0:USTF0",1772604968776,3.21543564,1966.0,1964.8,1.54796304]
["bitfinex-derivatives","ETHF0:USTF0",1772604968977,3.22072272,1966.0,1964.8,1.54796304]
["bitfinex-derivatives","ETHF0:USTF0",1772604969179,3.22072272,1966.0,1964.8,1.49070843]
["bitfinex-derivatives","ETHF0:USTF0",1772604975281,3.21543564,1965.7,1964.8,0.00544293]
["bitfinex-derivatives","ETHF0:USTF0",1772604976387,3.21543564,1965.7,1964.8,1.46748344]
["bitfinex-derivatives","ETHF0:USTF0",1772604984287,3.22038733,1965.5,1964.4,1.51299238]
["bitfinex-derivatives","ETHF0:USTF0",1772604984487,1.49158661,1965.2,1964.2,0.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1772604984687,3.22038733,1965.4,1964.2,0.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1772604984688,3.22038733,1964.8,1964.2,0.89455869]
["bitfinex-derivatives","ETHF0:USTF0",1772604985390,3.22038733,1964.8,1964.2,0.90086287]
["bitfinex-derivatives","ETHF0:USTF0",1772604989289,3.22038733,1964.8,1964.2,2.54896264]
["bitfinex-derivatives","ETHF0:USTF0",1772604989894,3.22038733,1964.8,1964.2,0.90086287]
["bitfinex-derivatives","ETHF0:USTF0",1772604990095,3.22038733,1964.8,1963.7,0.95401827]
["bitfinex-derivatives","ETHF0:USTF0",1772604990294,3.22038733,1964.8,1963.6,2.54479227]
["bitfinex-derivatives","ETHF0:USTF0",1772604991096,3.22038733,1964.8,1963.6,2.54856454]
["bitfinex-derivatives","ETHF0:USTF0",1772604992597,3.22038733,1964.8,1964.1,2.65533947]
["bitfinex-derivatives","ETHF0:USTF0",1772604993487,3.22038733,1965.6,1964.1,2.65533947]
["bitfinex-derivatives","ETHF0:USTF0",1772604995599,3.22038733,1965.6,1964.4,2.65076926]
["bitfinex-derivatives","ETHF0:USTF0",1772604997603,3.22038733,1965.6,1965.0,2.61355563]
["bitfinex-derivatives","ETHF0:USTF0",1772604997796,3.22038733,1965.6,1965.0,2.61885323]
["bitfinex-derivatives","ETHF0:USTF0",1772604997997,3.22038733,1965.9,1965.0,2.61885323]
["bitfinex-derivatives","ETHF0:USTF0",1772604998394,3.22038733,1965.9,1965.0,0.0052976]
["bitfinex-derivatives","ETHF0:USTF0",1772604998599,3.22038733,1965.8,1964.6,2.60977924]
["bitfinex-derivatives","ETHF0:USTF0",1772604999401,3.22038733,1965.8,1964.4,2.6045786]
["bitfinex-derivatives","ETHF0:USTF0",1772604999601,3.22038733,1965.8,1964.4,2.60898649]
["bitfinex-derivatives","ETHF0:USTF0",1772604999802,1.49158661,1965.6,1964.4,2.60898649]
["bitfinex-derivatives","ETHF0:USTF0",1772605000400,3.22038733,1965.5,1964.4,2.60898649]
["bitfinex-derivatives","ETHF0:USTF0",1772605007305,3.22038733,1965.5,1964.4,0.00440789]
["bitfinex-derivatives","ETHF0:USTF0",1772605008206,3.31986793,1965.2,1964.4,0.00440789]
["bitfinex-derivatives","ETHF0:USTF0",1772605011410,1.49158661,1965.0,1963.9,2.90057213]
["bitfinex-derivatives","ETHF0:USTF0",1772605011809,3.31986793,1964.9,1963.9,2.90057213]
["bitfinex-derivatives","ETHF0:USTF0",1772605012110,3.31986793,1964.9,1963.3,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1772605012111,3.31986793,1964.9,1963.6,2.89527346]
["bitfinex-derivatives","ETHF0:USTF0",1772605012312,3.31986793,1964.6,1963.6,2.9004482]
["bitfinex-derivatives","ETHF0:USTF0",1772605012513,3.32429311,1964.6,1963.6,2.9004482]
["bitfinex-derivatives","ETHF0:USTF0",1772605012915,3.32429311,1964.6,1963.6,0.00517474]
["bitfinex-derivatives","ETHF0:USTF0",1772605013105,3.31986793,1964.3,1963.6,0.00517474]
["bitfinex-derivatives","ETHF0:USTF0",1772605014614,3.31986793,1964.3,1963.6,2.90478349]
["bitfinex-derivatives","ETHF0:USTF0",1772605015914,3.31986793,1964.5,1963.6,2.90478349]
["bitfinex-derivatives","ETHF0:USTF0",1772605017319,3.31986793,1964.5,1963.6,0.00517474]
["bitfinex-derivatives","ETHF0:USTF0",1772605018522,3.31986793,1964.3,1963.2,2.91105559]
["bitfinex-derivatives","ETHF0:USTF0",1772605019523,3.31986793,1964.3,1963.2,2.91614971]
["bitfinex-derivatives","ETHF0:USTF0",1772605020722,3.31986793,1964.0,1963.2,0.00509412]
["bitfinex-derivatives","ETHF0:USTF0",1772605020916,3.31986793,1964.0,1963.2,2.88064213]
["bitfinex-derivatives","ETHF0:USTF0",1772605021823,3.31986793,1964.5,1963.3,2.87040886]
["bitfinex-derivatives","ETHF0:USTF0",1772605026421,3.31986793,1964.3,1963.3,2.87040886]
["bitfinex-derivatives","ETHF0:USTF0",1772605038329,3.31986793,1964.3,1963.2,3.20672095]
["bitfinex-derivatives","ETHF0:USTF0",1772605038530,3.13917498,1964.2,1963.2,3.20672095]
["bitfinex-derivatives","ETHF0:USTF0",1772605047736,3.14612031,1964.5,1963.4,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605048835,3.15054549,1964.6,1963.6,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605050135,0.00442518,1964.6,1963.8,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605050634,3.14612031,1964.9,1963.8,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605050834,3.14612031,1965.4,1964.0,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605051436,3.15018409,1965.4,1964.0,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605051637,3.15018409,1965.4,1964.4,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605055443,3.15018409,1965.4,1964.3,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605055945,3.15018409,1965.4,1963.8,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605056541,3.14612031,1965.2,1963.8,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605058248,3.14612031,1965.0,1963.8,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605064850,3.14612031,1964.8,1963.3,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605066248,3.14612031,1964.6,1963.3,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605074758,2.8877409,1964.4,1963.3,2.98263601]
["bitfinex-derivatives","ETHF0:USTF0",1772605080456,2.8877409,1964.9,1963.3,3.23731601]
["bitfinex-derivatives","ETHF0:USTF0",1772605081257,2.8877409,1964.9,1963.7,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605081457,2.8877409,1965.3,1963.9,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605082658,2.8877409,1965.1,1963.9,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605086162,2.8877409,1965.1,1963.6,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605086564,2.8877409,1964.9,1963.6,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605086765,2.8877409,1964.7,1963.6,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605093070,2.8877409,1964.7,1963.7,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605093866,8.23275451,1965.3,1963.7,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605094066,2.8877409,1965.2,1963.7,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605096660,2.8877409,1965.2,1963.9,1.49332451]
["bitfinex-derivatives","ETHF0:USTF0",1772605096864,2.8877409,1965.2,1964.0,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605097163,1.39087829,1966.0,1964.2,1.49332451]
["bitfinex-derivatives","ETHF0:USTF0",1772605097164,2.89180468,1965.4,1964.2,1.49332451]
["bitfinex-derivatives","ETHF0:USTF0",1772605097365,2.89180468,1965.4,1964.3,3.08202799]
["bitfinex-derivatives","ETHF0:USTF0",1772605109977,0.00406378,1965.4,1964.6,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605110178,0.00406378,1965.4,1964.6,3.06549469]
["bitfinex-derivatives","ETHF0:USTF0",1772605110377,3.04982702,1965.6,1964.8,1.49332451]
["bitfinex-derivatives","ETHF0:USTF0",1772605110679,3.04982702,1965.6,1965.2,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605110874,2.78733105,1965.6,1965.2,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605111073,3.04982702,1966.0,1965.4,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605111276,3.05606523,1966.0,1965.4,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605111479,3.05606523,1966.0,1965.6,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605114283,0.00623821,1966.0,1965.6,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605114483,3.04982702,1966.2,1965.6,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605114683,3.04982702,1966.8,1965.6,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605115381,3.05489696,1966.8,1965.6,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605115582,3.04982702,1966.7,1965.6,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605116083,1.49089234,1966.6,1965.6,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605116284,3.04982702,1966.5,1965.6,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605116480,3.04982702,1966.5,1965.4,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605118687,3.30410702,1966.5,1965.4,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605119486,3.04982702,1966.3,1965.4,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605120787,3.04982702,1966.3,1965.1,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605121086,3.04982702,1966.2,1965.1,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605121483,0.25432,1966.1,1965.1,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605121691,3.04982702,1965.9,1964.7,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605123494,3.04982702,1965.6,1964.6,0.00398162]
["bitfinex-derivatives","ETHF0:USTF0",1772605123789,3.04982702,1965.5,1964.6,3.06549469]
["bitfinex-derivatives","ETHF0:USTF0",1772605125385,3.04982702,1964.6,1963.3,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605125588,3.04982702,1964.3,1963.3,3.06151307]
["bitfinex-derivatives","ETHF0:USTF0",1772605126190,3.05437731,1964.3,1963.3,3.06802184]
["bitfinex-derivatives","ETHF0:USTF0",1772605130495,0.25449,1964.9,1963.5,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605130496,3.06925408,1964.7,1963.5,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605131595,3.0737805,1964.7,1963.5,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605134998,3.0737805,1964.7,1963.8,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605135298,0.00452642,1964.7,1963.8,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605135499,0.00452642,1964.7,1964.1,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605138098,3.06925408,1965.1,1964.1,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605139101,3.0735733,1965.1,1964.1,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605139600,0.00431922,1965.1,1964.4,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605140102,3.06925408,1965.5,1964.4,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605141098,3.0754704,1965.5,1964.4,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605145212,3.0754704,1965.5,1964.7,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605145412,3.0754704,1965.5,1964.7,2.89117818]
["bitfinex-derivatives","ETHF0:USTF0",1772605145913,0.00621632,1965.5,1964.7,2.89117818]
["bitfinex-derivatives","ETHF0:USTF0",1772605146110,3.06925408,1966.0,1964.7,2.89117818]
["bitfinex-derivatives","ETHF0:USTF0",1772605147011,3.07436558,1966.0,1964.7,2.89117818]
["bitfinex-derivatives","ETHF0:USTF0",1772605149210,1.49089234,1965.8,1964.7,2.89117818]
["bitfinex-derivatives","ETHF0:USTF0",1772605149510,3.06925408,1965.7,1964.7,2.89117818]
["bitfinex-derivatives","ETHF0:USTF0",1772605149910,3.06925408,1965.7,1964.7,0.00365443]
["bitfinex-derivatives","ETHF0:USTF0",1772605150214,3.06925408,1965.4,1964.3,2.88752375]
["bitfinex-derivatives","ETHF0:USTF0",1772605151013,3.06925408,1965.4,1964.3,2.8935086]
["bitfinex-derivatives","ETHF0:USTF0",1772605151610,3.06925408,1965.4,1964.3,0.00598485]
["bitfinex-derivatives","ETHF0:USTF0",1772605152314,3.06925408,1965.4,1964.3,2.8935086]
["bitfinex-derivatives","ETHF0:USTF0",1772605153014,3.06925408,1965.2,1964.3,2.8935086]
["bitfinex-derivatives","ETHF0:USTF0",1772605162315,2.8766098,1965.8,1964.4,2.9422332]
["bitfinex-derivatives","ETHF0:USTF0",1772605162618,2.8766098,1965.8,1964.6,2.9422332]
["bitfinex-derivatives","ETHF0:USTF0",1772605170326,2.8817213,1966.0,1964.8,2.9422332]
["bitfinex-derivatives","ETHF0:USTF0",1772605171226,2.8817213,1966.0,1965.0,2.9422332]
["bitfinex-derivatives","ETHF0:USTF0",1772605173828,0.0051115,1966.0,1965.0,2.9422332]
["bitfinex-derivatives","ETHF0:USTF0",1772605174626,2.8817213,1966.0,1965.0,2.9422332]
["bitfinex-derivatives","ETHF0:USTF0",1772605177935,0.0051115,1966.0,1965.0,2.9422332]
["bitfinex-derivatives","ETHF0:USTF0",1772605178232,2.8817213,1966.0,1965.0,2.9422332]
["bitfinex-derivatives","ETHF0:USTF0",1772605201446,2.8817213,1966.0,1964.8,2.9976348]
["bitfinex-derivatives","ETHF0:USTF0",1772605201652,2.8817213,1966.0,1964.4,2.9976348]
["bitfinex-derivatives","ETHF0:USTF0",1772605201849,2.83119474,1965.9,1964.4,2.9976348]
["bitfinex-derivatives","ETHF0:USTF0",1772605207148,2.83119474,1965.7,1964.4,2.9976348]
["bitfinex-derivatives","ETHF0:USTF0",1772605209647,2.83119474,1965.3,1964.2,2.9976348]
["bitfinex-derivatives","ETHF0:USTF0",1772605209851,2.83119474,1965.3,1964.3,3.00361965]
["bitfinex-derivatives","ETHF0:USTF0",1772605215558,2.83119474,1965.2,1964.3,0.00598485]
["bitfinex-derivatives","ETHF0:USTF0",1772605215957,2.83119474,1965.2,1964.3,3.00361965]
["bitfinex-derivatives","ETHF0:USTF0",1772605216155,2.83119474,1965.2,1964.3,0.00598485]
["bitfinex-derivatives","ETHF0:USTF0",1772605217759,2.83119474,1965.2,1964.3,3.00361965]
["bitfinex-derivatives","ETHF0:USTF0",1772605220461,2.89847235,1965.0,1964.4,2.96732875]
["bitfinex-derivatives","ETHF0:USTF0",1772605221862,2.89847235,1965.0,1964.6,2.96732875]
["bitfinex-derivatives","ETHF0:USTF0",1772605222064,2.89847235,1965.1,1964.8,2.96732875]
["bitfinex-derivatives","ETHF0:USTF0",1772605222455,2.89847235,1965.1,1964.5,1.0363827]
["bitfinex-derivatives","ETHF0:USTF0",1772605222660,2.89847235,1965.1,1964.6,2.96732875]
["bitfinex-derivatives","ETHF0:USTF0",1772605224358,2.89847235,1964.6,1964.1,2.96732875]
["bitfinex-derivatives","ETHF0:USTF0",1772605225364,2.90313203,1964.6,1964.1,2.9717639]
["bitfinex-derivatives","ETHF0:USTF0",1772605227567,2.89847235,1965.3,1964.1,2.9717639]
["bitfinex-derivatives","ETHF0:USTF0",1772605228565,2.90450712,1965.3,1964.1,2.9717639]
["bitfinex-derivatives","ETHF0:USTF0",1772605230066,2.90450712,1965.3,1964.3,2.96732875]
["bitfinex-derivatives","ETHF0:USTF0",1772605232268,2.90450712,1965.3,1964.2,1.4928803]
["bitfinex-derivatives","ETHF0:USTF0",1772605232269,2.90450712,1965.3,1964.2,2.96732875]
["bitfinex-derivatives","ETHF0:USTF0",1772605237472,2.89847235,1965.1,1964.1,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1772605237670,2.89847235,1964.8,1964.1,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1772605237962,2.89847235,1964.8,1963.8,2.96732875]
["bitfinex-derivatives","ETHF0:USTF0",1772605238772,2.89847235,1964.8,1963.8,2.97392222]
["bitfinex-derivatives","ETHF0:USTF0",1772605243173,2.89847235,1964.8,1964.0,2.96732875]
["bitfinex-derivatives","ETHF0:USTF0",1772605243770,2.89847235,1965.2,1964.0,2.96732875]
["bitfinex-derivatives","ETHF0:USTF0",1772605250475,2.89847235,1965.2,1964.2,1.4928803]
["bitfinex-derivatives","ETHF0:USTF0",1772605250683,2.89847235,1965.2,1964.3,2.77842874]
["bitfinex-derivatives","ETHF0:USTF0",1772605264292,2.89847235,1965.2,1964.0,2.77842874]
["bitfinex-derivatives","ETHF0:USTF0",1772605266483,2.89847235,1965.2,1964.2,2.77842874]
["bitfinex-derivatives","ETHF0:USTF0",1772605267188,2.98851978,1965.0,1964.1,2.77842874]
["bitfinex-derivatives","ETHF0:USTF0",1772605267489,2.98851978,1964.8,1963.9,2.77842874]
["bitfinex-derivatives","ETHF0:USTF0",1772605276297,2.99455455,1965.3,1964.1,2.77842874]
["bitfinex-derivatives","ETHF0:USTF0",1772605276503,0.00603477,1965.3,1964.3,2.77842874]
["bitfinex-derivatives","ETHF0:USTF0",1772605278797,2.92002969,1965.6,1964.5,2.99250552]
["bitfinex-derivatives","ETHF0:USTF0",1772605279701,2.92575939,1965.6,1964.5,2.99250552]
["bitfinex-derivatives","ETHF0:USTF0",1772605286599,2.92575939,1965.6,1964.1,2.7388731]
["bitfinex-derivatives","ETHF0:USTF0",1772605287006,3.18014939,1965.6,1964.1,2.7388731]
["bitfinex-derivatives","ETHF0:USTF0",1772605287406,3.02778341,1965.4,1964.1,2.7388731]
["bitfinex-derivatives","ETHF0:USTF0",1772605293317,2.77337341,1965.3,1963.9,2.7388731]
["bitfinex-derivatives","ETHF0:USTF0",1772605298919,3.02781341,1965.2,1963.9,2.7388731]
["bitfinex-derivatives","ETHF0:USTF0",1772605300817,3.02781341,1965.2,1963.8,2.74546657]
["bitfinex-derivatives","ETHF0:USTF0",1772605301023,2.77337341,1964.9,1963.8,0.00659347]
["bitfinex-derivatives","ETHF0:USTF0",1772605301522,2.77337341,1964.9,1963.8,2.74546657]
["bitfinex-derivatives","ETHF0:USTF0",1772605304626,2.77337341,1965.0,1964.0,2.7388731]
["bitfinex-derivatives","ETHF0:USTF0",1772605304930,2.77337341,1965.2,1964.1,2.7388731]
["bitfinex-derivatives","ETHF0:USTF0",1772605305324,2.77337341,1965.5,1964.1,2.7388731]
["bitfinex-derivatives","ETHF0:USTF0",1772605318242,2.77337341,1965.5,1964.3,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605318443,2.77337341,1965.5,1964.4,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605319159,2.90532168,1965.6,1964.5,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605319643,0.0057297,1965.6,1964.7,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605320742,2.89959198,1965.8,1964.7,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605321742,2.90599688,1965.8,1964.7,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605323238,0.0064049,1965.8,1964.9,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605323542,2.89959198,1966.1,1965.1,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605323736,2.89959198,1966.1,1965.2,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605324637,2.90323475,1966.1,1965.2,2.88260238]
["bitfinex-derivatives","ETHF0:USTF0",1772605326636,0.00364277,1966.1,1965.2,4.37559372]
["bitfinex-derivatives","ETHF0:USTF0",1772605327047,2.90323475,1966.1,1965.3,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605330248,1.49299134,1965.5,1964.1,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605330546,2.89959198,1965.4,1964.1,2.87615689]
["bitfinex-derivatives","ETHF0:USTF0",1772605331639,2.89959198,1965.4,1964.1,2.88218156]
["bitfinex-derivatives","ETHF0:USTF0",1772605336443,4.39211167,1965.4,1964.1,2.88218156]
["bitfinex-derivatives","ETHF0:USTF0",1772605336742,2.85315716,1965.3,1964.1,2.88218156]
["bitfinex-derivatives","ETHF0:USTF0",1772605336943,2.87083964,1965.0,1964.1,2.88218156]
["bitfinex-derivatives","ETHF0:USTF0",1772605338949,2.87573943,1964.7,1963.9,3.03134508]
["bitfinex-derivatives","ETHF0:USTF0",1772605339847,2.88227123,1964.7,1963.9,3.03590323]
["bitfinex-derivatives","ETHF0:USTF0",1772605341949,2.8873051,1964.7,1963.9,3.03590323]
["bitfinex-derivatives","ETHF0:USTF0",1772605342652,0.0065318,1964.7,1963.9,3.03590323]
["bitfinex-derivatives","ETHF0:USTF0",1772605342852,0.0065318,1964.7,1963.9,4.52842292]
["bitfinex-derivatives","ETHF0:USTF0",1772605343350,2.90858721,1964.7,1964.0,2.84024326]
["bitfinex-derivatives","ETHF0:USTF0",1772605345554,2.90858721,1964.7,1963.9,0.00455815]
["bitfinex-derivatives","ETHF0:USTF0",1772605345851,2.90858721,1964.7,1963.9,2.84480141]
["bitfinex-derivatives","ETHF0:USTF0",1772605350350,2.90858721,1964.7,1963.9,0.00455815]
["bitfinex-derivatives","ETHF0:USTF0",1772605353753,3.00364198,1964.4,1963.5,2.84024326]
["bitfinex-derivatives","ETHF0:USTF0",1772605354758,3.00364198,1964.4,1963.5,2.84392107]
["bitfinex-derivatives","ETHF0:USTF0",1772605359465,3.00364198,1964.2,1963.5,0.00367781]
["bitfinex-derivatives","ETHF0:USTF0",1772605360165,3.00364198,1964.2,1962.9,2.84024326]
["bitfinex-derivatives","ETHF0:USTF0",1772605360467,3.00364198,1963.9,1962.9,2.84024326]
["bitfinex-derivatives","ETHF0:USTF0",1772605361363,3.00364198,1963.9,1962.9,2.84648593]
["bitfinex-derivatives","ETHF0:USTF0",1772605373283,3.00364198,1963.9,1963.0,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605373885,2.8755503,1964.3,1963.0,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605378082,2.8755503,1964.3,1963.3,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605379587,2.8755503,1964.6,1963.4,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605380992,2.8755503,1964.6,1963.7,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605381588,2.8820821,1964.7,1963.7,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605382683,0.0065318,1964.7,1964.0,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605383087,2.8755503,1965.7,1964.6,1.49251969]
["bitfinex-derivatives","ETHF0:USTF0",1772605383287,2.8755503,1965.6,1964.1,8.20158]
["bitfinex-derivatives","ETHF0:USTF0",1772605383592,2.8755503,1965.6,1964.2,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605384186,2.87934911,1965.6,1964.2,2.92806132]
["bitfinex-derivatives","ETHF0:USTF0",1772605387390,2.87934911,1965.6,1964.3,1.49251969]
["bitfinex-derivatives","ETHF0:USTF0",1772605387590,2.87934911,1965.6,1964.8,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605392493,2.8755503,1965.5,1964.2,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1772605392796,2.8755503,1965.2,1964.3,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605403303,2.89585131,1965.5,1964.3,2.92328493]
["bitfinex-derivatives","ETHF0:USTF0",1772605404701,0.00379881,1965.6,1964.5,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605407908,0.00379881,1965.6,1964.7,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605409007,2.89585131,1966.0,1964.7,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605409208,2.89585131,1966.0,1964.9,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605409408,2.89585131,1966.5,1964.9,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605409908,2.90182497,1966.5,1964.9,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605411013,2.90182497,1966.5,1965.1,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605424922,2.90182497,1966.5,1965.3,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605425117,0.00597366,1966.5,1965.6,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772605425420,0.00597366,1966.5,1965.7,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605427122,2.90182497,1966.5,1965.7,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605428017,0.00597366,1966.5,1965.7,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605429826,3.03196372,1966.5,1965.7,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605430822,0.00597366,1966.5,1965.7,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605431929,3.03196372,1966.5,1965.7,2.88261386]
["bitfinex-derivatives","ETHF0:USTF0",1772605438529,3.03196372,1966.5,1965.8,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605440030,0.00597366,1966.5,1966.0,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605440329,3.03196372,1966.5,1966.0,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605440529,0.00597366,1966.5,1966.0,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605440830,3.03196372,1966.5,1966.0,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605443030,0.00597366,1966.5,1966.0,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605443226,3.02599006,1966.9,1966.1,1.03462529]
["bitfinex-derivatives","ETHF0:USTF0",1772605443426,3.02599006,1966.9,1966.2,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605444231,3.03174177,1966.9,1966.2,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605446436,3.02599006,1967.3,1966.5,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605447435,3.02599006,1967.1,1966.2,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605449240,3.02599006,1967.1,1966.3,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605450643,3.02599006,1967.1,1966.5,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605450836,3.02599006,1967.2,1966.5,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605452342,4.06061535,1967.2,1966.3,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605452642,3.02599006,1967.1,1966.3,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605456047,1.03462529,1967.2,1966.3,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605456048,3.02599006,1966.9,1966.3,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605457548,3.02599006,1966.9,1966.0,2.88264393]
["bitfinex-derivatives","ETHF0:USTF0",1772605458550,2.97678374,1966.7,1966.1,3.00960301]
["bitfinex-derivatives","ETHF0:USTF0",1772605459146,1.03447702,1967.0,1966.1,3.00960301]
["bitfinex-derivatives","ETHF0:USTF0",1772605459147,2.97678374,1966.5,1966.1,3.00960301]
["bitfinex-derivatives","ETHF0:USTF0",1772605459353,2.97678374,1966.5,1966.0,3.00960301]
["bitfinex-derivatives","ETHF0:USTF0",1772605463453,2.96942837,1966.3,1965.7,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605465554,1.03447702,1966.6,1965.9,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605465754,2.96942837,1966.7,1966.1,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605467260,2.96942837,1966.5,1965.9,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605467559,2.96942837,1966.3,1965.9,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605469657,2.96942837,1966.3,1965.6,0.00503185]
["bitfinex-derivatives","ETHF0:USTF0",1772605469858,2.96942837,1966.3,1965.8,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605470362,2.96942837,1966.3,1965.7,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605470662,2.96942837,1966.1,1965.6,2.92575986]
["bitfinex-derivatives","ETHF0:USTF0",1772605470862,2.96942837,1965.9,1965.6,0.00503185]
["bitfinex-derivatives","ETHF0:USTF0",1772605471059,2.97519538,1965.9,1965.5,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605471962,2.97519538,1965.9,1965.5,2.92652466]
["bitfinex-derivatives","ETHF0:USTF0",1772605472462,0.00576701,1965.9,1965.5,2.92652466]
["bitfinex-derivatives","ETHF0:USTF0",1772605473465,2.96920641,1965.9,1965.3,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605473762,2.9634394,1965.7,1965.3,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605474563,2.9634394,1965.7,1965.3,2.92675085]
["bitfinex-derivatives","ETHF0:USTF0",1772605475163,2.96119197,1965.8,1965.3,2.92675085]
["bitfinex-derivatives","ETHF0:USTF0",1772605475365,2.96695898,1965.9,1965.4,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605476566,0.00576701,1965.9,1965.4,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605476864,2.96329493,1965.9,1965.4,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605477666,0.00576701,1965.9,1965.4,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605478765,11.64775702,1966.5,1965.3,1.04049986]
["bitfinex-derivatives","ETHF0:USTF0",1772605478766,1.03447702,1966.4,1965.6,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605478966,2.93176968,1966.3,1965.8,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605479666,2.93176968,1966.5,1965.8,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605479867,2.93762172,1966.5,1965.8,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605481869,2.93762172,1966.5,1965.5,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605483169,2.94219007,1966.3,1965.4,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605486774,2.89084582,1966.4,1965.5,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605492876,0.00585204,1966.5,1965.5,2.92072801]
["bitfinex-derivatives","ETHF0:USTF0",1772605493181,0.00585204,1966.5,1965.8,2.84564249]
["bitfinex-derivatives","ETHF0:USTF0",1772605493573,2.8256021,1966.8,1965.8,2.84564249]
["bitfinex-derivatives","ETHF0:USTF0",1772605494473,0.00500719,1966.8,1966.1,2.84564249]
["bitfinex-derivatives","ETHF0:USTF0",1772605495079,2.84939902,1966.8,1966.1,2.84564249]
["bitfinex-derivatives","ETHF0:USTF0",1772605497877,2.83327795,1967.6,1966.1,2.84564249]
["bitfinex-derivatives","ETHF0:USTF0",1772605498081,2.83327795,1967.6,1966.7,2.84564249]
["bitfinex-derivatives","ETHF0:USTF0",1772605498974,2.8390326,1967.6,1966.7,2.85180697]
["bitfinex-derivatives","ETHF0:USTF0",1772605501282,0.00575465,1967.6,1966.7,2.85180697]
["bitfinex-derivatives","ETHF0:USTF0",1772605501477,2.86876379,1967.6,1966.7,2.85180697]
["bitfinex-derivatives","ETHF0:USTF0",1772605503083,1.49004237,1967.5,1966.7,0.00616448]
["bitfinex-derivatives","ETHF0:USTF0",1772605503286,2.86300914,1967.4,1966.7,2.85180697]
["bitfinex-derivatives","ETHF0:USTF0",1772605506390,2.86300914,1967.4,1966.5,2.84564249]
["bitfinex-derivatives","ETHF0:USTF0",1772605507391,2.86300914,1967.4,1966.5,2.85046835]
["bitfinex-derivatives","ETHF0:USTF0",1772605509291,2.86300914,1967.4,1966.5,0.00482586]
["bitfinex-derivatives","ETHF0:USTF0",1772605509590,2.86300914,1967.4,1966.5,2.85046835]
["bitfinex-derivatives","ETHF0:USTF0",1772605515893,4.35305151,1967.4,1966.5,2.85046835]
["bitfinex-derivatives","ETHF0:USTF0",1772605516195,2.7698778,1967.3,1966.5,2.85046835]
["bitfinex-derivatives","ETHF0:USTF0",1772605519707,2.7698778,1967.3,1966.5,0.00482586]
["bitfinex-derivatives","ETHF0:USTF0",1772605520798,2.7698778,1967.3,1966.5,2.91494513]
["bitfinex-derivatives","ETHF0:USTF0",1772605521803,2.7698778,1967.3,1966.5,0.00482586]
["bitfinex-derivatives","ETHF0:USTF0",1772605522004,2.7698778,1967.3,1966.2,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605522303,2.75004056,1967.2,1966.2,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605522603,1.03454216,1967.0,1966.2,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605523003,2.7477785,1966.9,1966.2,2.91651854]
["bitfinex-derivatives","ETHF0:USTF0",1772605523800,2.74625645,1967.1,1966.2,2.91651854]
["bitfinex-derivatives","ETHF0:USTF0",1772605524005,3.00043645,1967.3,1966.2,2.91651854]
["bitfinex-derivatives","ETHF0:USTF0",1772605524301,2.74625645,1967.3,1966.4,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605524802,2.74625645,1967.3,1966.2,0.00639927]
["bitfinex-derivatives","ETHF0:USTF0",1772605524803,2.7520111,1967.6,1966.8,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605525302,0.00575465,1967.6,1966.8,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605529006,2.68217257,1967.6,1966.8,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605533710,2.68217257,1967.6,1966.3,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605534112,0.00575465,1967.6,1966.5,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605534310,2.67186773,1967.6,1966.5,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605536413,0.00575465,1967.6,1966.5,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605536614,0.00575465,1967.6,1966.5,4.39853294]
["bitfinex-derivatives","ETHF0:USTF0",1772605537817,0.00575465,1967.6,1966.6,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605538313,17.08,1968.3,1967.0,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605538314,2.7602759,1968.3,1967.0,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605538517,2.7602759,1968.6,1967.0,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605539417,2.76473562,1968.6,1967.0,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605540617,2.7904129,1968.4,1967.0,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605541721,2.86523534,1968.2,1967.0,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605542020,2.86314447,1968.0,1966.4,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605546719,2.86314447,1968.0,1966.5,2.91011927]
["bitfinex-derivatives","ETHF0:USTF0",1772605548319,2.86314447,1968.0,1966.7,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605548624,2.69205795,1968.1,1966.9,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605551127,2.69205795,1968.5,1966.9,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605553529,2.69205795,1968.3,1966.9,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605561034,2.69205795,1968.3,1967.1,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605561334,2.69205795,1967.9,1966.2,2.93633797]
["bitfinex-derivatives","ETHF0:USTF0",1772605563533,2.69205795,1967.9,1966.4,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605567139,2.69205795,1967.9,1966.8,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605576341,2.69205795,1967.9,1966.3,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605578342,2.70127423,1967.7,1966.3,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605578737,2.70127423,1967.5,1966.3,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605582443,2.90261227,1967.4,1966.3,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605584651,2.90261227,1967.1,1966.3,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605584951,2.90757622,1967.1,1966.3,2.9299387]
["bitfinex-derivatives","ETHF0:USTF0",1772605588557,3.16176622,1967.1,1966.2,0.00639927]
["bitfinex-derivatives","ETHF0:USTF0",1772605588757,3.16176622,1967.1,1966.2,2.70414354]
["bitfinex-derivatives","ETHF0:USTF0",1772605590560,2.90757622,1967.1,1966.2,2.70414354]
["bitfinex-derivatives","ETHF0:USTF0",1772605596568,1.48928789,1966.9,1965.8,2.69774427]
["bitfinex-derivatives","ETHF0:USTF0",1772605597069,2.90261227,1966.8,1965.8,2.69774427]
["bitfinex-derivatives","ETHF0:USTF0",1772605597567,2.90261227,1966.8,1965.8,2.70272107]
["bitfinex-derivatives","ETHF0:USTF0",1772605602866,1.48928789,1966.9,1965.8,2.70272107]
["bitfinex-derivatives","ETHF0:USTF0",1772605603171,2.83099004,1967.1,1965.8,2.70272107]
["bitfinex-derivatives","ETHF0:USTF0",1772605609071,2.83099004,1967.1,1965.9,2.78943494]
["bitfinex-derivatives","ETHF0:USTF0",1772605616488,2.83099004,1967.1,1966.5,2.78943494]
["bitfinex-derivatives","ETHF0:USTF0",1772605619995,2.83099004,1967.1,1966.2,2.78943494]
["bitfinex-derivatives","ETHF0:USTF0",1772605621091,0.00496395,1967.1,1966.2,2.78943494]
["bitfinex-derivatives","ETHF0:USTF0",1772605621892,0.00496395,1967.1,1966.3,1.48918974]
["bitfinex-derivatives","ETHF0:USTF0",1772605622093,0.00496395,1967.1,1966.4,2.78943494]
["bitfinex-derivatives","ETHF0:USTF0",1772605626201,2.75987786,1967.1,1966.4,2.78943494]
["bitfinex-derivatives","ETHF0:USTF0",1772605628903,0.00496395,1967.1,1966.4,2.78943494]
["bitfinex-derivatives","ETHF0:USTF0",1772605636002,2.77230273,1967.7,1966.7,2.78943494]
["bitfinex-derivatives","ETHF0:USTF0",1772605637000,2.77829897,1967.7,1966.7,2.78943494]
["bitfinex-derivatives","ETHF0:USTF0",1772605638604,2.63383865,1967.4,1966.8,2.645639]
["bitfinex-derivatives","ETHF0:USTF0",1772605640306,2.78806763,1967.6,1967.0,2.73579568]
["bitfinex-derivatives","ETHF0:USTF0",1772605641700,0.00599624,1967.7,1967.2,2.73579568]
["bitfinex-derivatives","ETHF0:USTF0",1772605641901,2.7967326,1967.7,1967.2,2.7395763]
["bitfinex-derivatives","ETHF0:USTF0",1772605642205,2.79073636,1967.8,1967.2,2.7395763]
["bitfinex-derivatives","ETHF0:USTF0",1772605642999,2.78850238,1968.1,1967.2,2.7395763]
["bitfinex-derivatives","ETHF0:USTF0",1772605643205,2.78850238,1968.1,1967.3,2.73579568]
["bitfinex-derivatives","ETHF0:USTF0",1772605648808,2.78561252,1967.9,1967.2,2.7395763]
["bitfinex-derivatives","ETHF0:USTF0",1772605650107,2.78561252,1967.9,1967.2,0.00378062]
["bitfinex-derivatives","ETHF0:USTF0",1772605650308,2.7776362,1967.5,1966.5,2.73579568]
["bitfinex-derivatives","ETHF0:USTF0",1772605651307,2.7776362,1967.5,1966.5,2.73957446]
["bitfinex-derivatives","ETHF0:USTF0",1772605651612,1.03323796,1967.4,1966.5,2.73957446]
["bitfinex-derivatives","ETHF0:USTF0",1772605651813,2.7823493,1967.3,1966.5,2.73957446]
["bitfinex-derivatives","ETHF0:USTF0",1772605660122,2.7823493,1967.3,1966.5,0.00377878]
["bitfinex-derivatives","ETHF0:USTF0",1772605660319,2.7823493,1967.3,1966.5,2.73957446]
["bitfinex-derivatives","ETHF0:USTF0",1772605660522,2.7823493,1967.3,1966.3,2.73579568]
["bitfinex-derivatives","ETHF0:USTF0",1772605661522,2.7823493,1967.3,1966.3,2.74192724]
["bitfinex-derivatives","ETHF0:USTF0",1772605670635,2.7823493,1967.3,1966.3,0.00613156]
["bitfinex-derivatives","ETHF0:USTF0",1772605671136,2.7823493,1967.3,1966.3,2.8134363]
["bitfinex-derivatives","ETHF0:USTF0",1772605671934,2.7823493,1967.3,1966.3,0.00613156]
["bitfinex-derivatives","ETHF0:USTF0",1772605672736,2.54608924,1967.1,1966.1,2.80730474]
["bitfinex-derivatives","ETHF0:USTF0",1772605673734,2.54608924,1967.1,1966.1,2.81336417]
["bitfinex-derivatives","ETHF0:USTF0",1772605674837,2.4157177,1967.2,1966.4,2.80730474]
["bitfinex-derivatives","ETHF0:USTF0",1772605680038,2.4157177,1967.2,1966.1,0.00605943]
["bitfinex-derivatives","ETHF0:USTF0",1772605680039,2.4157177,1967.2,1966.2,2.80730474]
["bitfinex-derivatives","ETHF0:USTF0",1772605684135,2.40364562,1967.5,1966.2,2.80730474]
["bitfinex-derivatives","ETHF0:USTF0",1772605695347,2.40364562,1967.5,1966.4,2.80730474]
["bitfinex-derivatives","ETHF0:USTF0",1772605695746,6.485,1968.1,1966.4,2.80730474]
["bitfinex-derivatives","ETHF0:USTF0",1772605695948,2.44442849,1968.0,1966.4,3.06157474]
["bitfinex-derivatives","ETHF0:USTF0",1772605696950,0.00389196,1968.2,1967.2,2.80730474]
["bitfinex-derivatives","ETHF0:USTF0",1772605697149,2.48821044,1968.2,1967.2,2.80730474]
["bitfinex-derivatives","ETHF0:USTF0",1772605699047,2.48821044,1968.2,1965.6,2.88432207]
["bitfinex-derivatives","ETHF0:USTF0",1772605699251,3.01437621,1967.6,1966.1,2.8903815]
["bitfinex-derivatives","ETHF0:USTF0",1772605699852,2.76023621,1967.6,1966.1,2.8903815]
["bitfinex-derivatives","ETHF0:USTF0",1772605700052,2.76023621,1967.6,1966.3,2.88432207]
["bitfinex-derivatives","ETHF0:USTF0",1772605707554,2.76023621,1967.6,1966.4,2.81608452]
["bitfinex-derivatives","ETHF0:USTF0",1772605708154,2.6313315,1967.5,1966.4,2.81608452]
["bitfinex-derivatives","ETHF0:USTF0",1772605708348,2.6313315,1967.5,1966.2,2.81608452]
["bitfinex-derivatives","ETHF0:USTF0",1772605708554,2.6313315,1967.2,1966.2,2.81608452]
["bitfinex-derivatives","ETHF0:USTF0",1772605713256,2.6313315,1967.2,1966.1,2.82214395]
["bitfinex-derivatives","ETHF0:USTF0",1772605716958,2.6313315,1967.2,1966.1,0.00605943]
["bitfinex-derivatives","ETHF0:USTF0",1772605717159,2.6313315,1966.9,1966.1,0.00605943]
["bitfinex-derivatives","ETHF0:USTF0",1772605717860,2.6313315,1966.9,1965.9,2.81608452]
["bitfinex-derivatives","ETHF0:USTF0",1772605718458,2.6313315,1966.6,1965.6,2.81608452]
["bitfinex-derivatives","ETHF0:USTF0",1772605718859,2.63621653,1966.6,1965.6,2.82219675]
["bitfinex-derivatives","ETHF0:USTF0",1772605721861,2.6313315,1966.3,1965.6,0.00611223]
["bitfinex-derivatives","ETHF0:USTF0",1772605722459,2.6313315,1966.3,1964.9,2.81608452]
["bitfinex-derivatives","ETHF0:USTF0",1772605722659,2.6313315,1966.3,1965.0,2.81608452]
["bitfinex-derivatives","ETHF0:USTF0",1772605723455,2.6313315,1966.3,1965.0,2.82160361]
["bitfinex-derivatives","ETHF0:USTF0",1772605723660,2.6313315,1966.3,1965.2,2.81608452]
["bitfinex-derivatives","ETHF0:USTF0",1772605726264,2.6313315,1966.3,1965.5,2.81608452]
["bitfinex-derivatives","ETHF0:USTF0",1772605730476,2.89232925,1966.6,1965.8,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605732574,2.89232925,1966.6,1965.5,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605734877,2.89232925,1966.6,1965.8,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605737281,0.00488503,1966.6,1965.8,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605738481,0.00488503,1966.6,1965.9,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605739882,0.00488503,1966.6,1966.0,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605741484,2.89232925,1966.6,1966.0,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605743987,0.00488503,1966.6,1966.0,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605744487,2.88744422,1967.0,1966.1,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605745379,2.89253032,1967.0,1966.1,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605745782,2.89253032,1967.0,1966.3,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605747579,2.89253032,1967.0,1966.4,2.83804174]
["bitfinex-derivatives","ETHF0:USTF0",1772605747786,2.89253032,1967.0,1966.4,2.84201053]
["bitfinex-derivatives","ETHF0:USTF0",1772605748286,2.89253032,1967.0,1966.4,0.00396879]
["bitfinex-derivatives","ETHF0:USTF0",1772605749281,2.89253032,1967.0,1966.4,2.84201053]
["bitfinex-derivatives","ETHF0:USTF0",1772605753490,0.0050861,1967.0,1966.4,2.84201053]
["bitfinex-derivatives","ETHF0:USTF0",1772605757596,2.89253032,1967.0,1966.4,2.84201053]
["bitfinex-derivatives","ETHF0:USTF0",1772605758493,0.0050861,1967.0,1966.4,2.84201053]
["bitfinex-derivatives","ETHF0:USTF0",1772605759894,2.81115066,1967.4,1966.4,2.84201053]
["bitfinex-derivatives","ETHF0:USTF0",1772605760693,2.81552053,1967.4,1966.4,2.84201053]
["bitfinex-derivatives","ETHF0:USTF0",1772605766696,2.81552053,1967.4,1966.6,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605767194,0.00436987,1967.4,1967.0,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605767397,2.72803444,1967.7,1967.1,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605768498,2.73243997,1967.7,1967.1,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605768897,2.73243997,1967.7,1966.4,1.49211802]
["bitfinex-derivatives","ETHF0:USTF0",1772605769099,2.73243997,1967.7,1966.6,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605773800,2.73243997,1967.7,1966.8,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605775402,2.73243997,1967.7,1967.0,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605783508,0.00440553,1967.7,1967.0,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605784508,2.72803444,1967.9,1967.0,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605784906,2.72803444,1968.2,1967.0,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605785398,2.72803444,1968.2,1967.2,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605785599,2.73359011,1968.2,1967.2,2.77786055]
["bitfinex-derivatives","ETHF0:USTF0",1772605790912,2.66771224,1967.2,1966.4,0.00396879]
["bitfinex-derivatives","ETHF0:USTF0",1772605791113,2.66771224,1967.0,1966.2,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605791705,2.66771224,1967.5,1966.3,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605792010,2.66771224,1967.5,1966.3,2.73220771]
["bitfinex-derivatives","ETHF0:USTF0",1772605792411,2.66771224,1967.3,1966.3,2.73220771]
["bitfinex-derivatives","ETHF0:USTF0",1772605795310,2.50282183,1967.6,1966.3,2.73220771]
["bitfinex-derivatives","ETHF0:USTF0",1772605796211,2.50282183,1967.6,1966.5,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605798114,2.50282183,1967.6,1966.7,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605799108,2.51543532,1968.0,1966.7,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605800217,2.51593786,1968.1,1966.7,2.98137857]
["bitfinex-derivatives","ETHF0:USTF0",1772605800410,2.51593786,1968.1,1967.1,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605800614,2.51593786,1968.1,1967.3,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605802011,0.00555567,1968.2,1967.3,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605802417,2.60789343,1968.2,1967.5,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605802612,2.60789343,1968.2,1967.6,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605803117,0.00555567,1968.2,1967.6,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605803816,2.64113219,1968.2,1967.6,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605807320,2.64113219,1968.2,1967.3,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605810422,2.64113219,1968.2,1966.9,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605813828,0.00555567,1968.2,1967.1,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605814123,2.49317832,1968.6,1967.1,2.98132857]
["bitfinex-derivatives","ETHF0:USTF0",1772605814328,2.49873399,1969.0,1967.5,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605814528,2.49873399,1969.0,1967.7,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605815131,2.50414447,1969.0,1967.7,2.7320511]
["bitfinex-derivatives","ETHF0:USTF0",1772605816328,2.50414447,1969.0,1967.7,4.22126125]
["bitfinex-derivatives","ETHF0:USTF0",1772605816529,2.50414447,1969.0,1967.8,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605818232,0.00541048,1969.0,1967.8,2.72713857]
["bitfinex-derivatives","ETHF0:USTF0",1772605818934,2.59193949,1969.5,1968.2,2.70599222]
["bitfinex-derivatives","ETHF0:USTF0",1772605819230,2.59193949,1969.5,1968.6,2.70599222]
["bitfinex-derivatives","ETHF0:USTF0",1772605820034,2.59702228,1969.5,1968.6,2.70599222]
["bitfinex-derivatives","ETHF0:USTF0",1772605821434,0.00508279,1969.5,1968.6,2.70599222]
["bitfinex-derivatives","ETHF0:USTF0",1772605821934,0.00508279,1969.5,1968.8,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605822331,2.60732121,1970.3,1968.9,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605822527,2.60732121,1970.1,1968.9,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605823237,2.61296859,1970.1,1968.9,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605826136,2.66194319,1969.9,1968.7,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605826838,1.48539027,1969.8,1968.7,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605827038,2.66230549,1969.7,1968.7,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605828639,2.66722453,1969.4,1968.0,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605828940,2.66722453,1969.4,1968.3,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605834543,2.61949062,1969.1,1967.8,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605840143,2.61949062,1969.1,1968.0,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605840347,2.61949062,1969.1,1968.3,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605848754,2.38220621,1969.3,1968.3,2.7780885]
["bitfinex-derivatives","ETHF0:USTF0",1772605852453,2.33708538,1969.5,1968.6,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605853349,2.33426489,1969.4,1968.6,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605856456,2.33426489,1969.4,1968.4,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605859159,2.33426489,1969.4,1968.3,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605860657,1.73929027,1969.5,1968.3,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605860658,2.16072073,1969.2,1968.3,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605861059,2.1935844,1969.0,1968.0,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605861454,2.1935844,1968.8,1968.0,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605861958,2.18461098,1968.6,1967.8,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605862159,2.18848608,1968.6,1967.8,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605864864,0.0038751,1968.6,1967.8,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605865268,2.03025594,1969.0,1968.0,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605866265,2.03653264,1969.0,1968.0,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605869369,2.03653264,1969.0,1967.7,0.00491253]
["bitfinex-derivatives","ETHF0:USTF0",1772605869370,0.0062767,1969.0,1968.3,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605869869,1.99411495,1969.4,1968.3,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605870564,1.98620777,1969.6,1968.6,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605870760,1.99171135,1969.6,1968.6,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605873671,0.00550358,1969.6,1968.6,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605873967,0.00550358,1969.6,1968.9,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605874771,2.02897278,1970.0,1968.9,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605874973,2.02353344,1970.4,1968.9,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605875275,2.02353344,1970.4,1969.2,2.58128678]
["bitfinex-derivatives","ETHF0:USTF0",1772605875771,2.02860095,1970.4,1969.2,2.58526324]
["bitfinex-derivatives","ETHF0:USTF0",1772605881379,1.9818646,1970.1,1969.2,2.58526324]
["bitfinex-derivatives","ETHF0:USTF0",1772605881876,1.9818646,1970.3,1969.2,2.58526324]
["bitfinex-derivatives","ETHF0:USTF0",1772605883277,0.00506751,1970.4,1969.4,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605884278,1.71269968,1971.0,1969.7,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605884279,1.97106054,1970.7,1969.7,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605885073,1.35548009,1971.0,1969.7,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605885271,3.32883107,1971.0,1969.9,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605885674,1.36173886,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605885876,3.32127008,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605886276,1.36173886,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605886674,0.00625877,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605886880,1.9592778,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605887181,0.00625877,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605889276,1.96319026,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605890077,0.00625877,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605891183,1.92154073,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605893881,0.00625877,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605894085,1.85946376,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605895087,0.00625877,1971.0,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605895484,1.84646759,1971.4,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605895882,1.84601922,1971.9,1970.2,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605896089,1.84694902,1972.1,1970.5,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605896285,1.84694902,1971.9,1970.5,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605900488,1.84694902,1971.9,1970.4,1.48333333]
["bitfinex-derivatives","ETHF0:USTF0",1772605900489,0.0055669,1972.1,1970.9,2.44967444]
["bitfinex-derivatives","ETHF0:USTF0",1772605900690,1.84948623,1972.1,1970.9,2.45566921]
["bitfinex-derivatives","ETHF0:USTF0",1772605908295,1.78642615,1972.4,1970.9,2.45566921]
["bitfinex-derivatives","ETHF0:USTF0",1772605908591,1.78642615,1972.4,1971.0,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605909496,1.79009659,1972.4,1971.0,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605911095,0.00367044,1972.4,1971.0,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605911396,0.00367044,1972.4,1971.4,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605911895,0.00367044,1972.4,1971.4,9.47151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605912087,0.00367044,1972.4,1971.5,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605912287,0.89455869,1972.6,1971.5,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605912995,1.8075211,1972.5,1971.5,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605913394,1.81160821,1972.5,1971.5,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605913694,1.8075211,1972.2,1971.0,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605914702,1.8075211,1972.2,1970.9,2.49751115]
["bitfinex-derivatives","ETHF0:USTF0",1772605914703,1.80093638,1971.9,1970.9,2.49751115]
["bitfinex-derivatives","ETHF0:USTF0",1772605915794,1.80093638,1971.9,1970.4,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605915995,1.86811081,1971.5,1970.2,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605916389,0.25364,1971.4,1970.2,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605916595,1.86888952,1971.3,1970.2,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605916796,1.86888952,1971.3,1970.2,0.00456971]
["bitfinex-derivatives","ETHF0:USTF0",1772605916995,1.71348412,1970.9,1969.4,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605917203,1.71348412,1970.3,1969.4,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605917996,1.71849061,1970.3,1969.4,2.49529272]
["bitfinex-derivatives","ETHF0:USTF0",1772605918191,1.71849061,1970.3,1967.9,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1772605918192,1.71849061,1970.3,1969.2,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605919299,1.71849061,1970.3,1969.2,2.49520963]
["bitfinex-derivatives","ETHF0:USTF0",1772605923402,0.00500649,1970.3,1969.2,2.49520963]
["bitfinex-derivatives","ETHF0:USTF0",1772605923999,1.43353815,1970.7,1969.2,2.49520963]
["bitfinex-derivatives","ETHF0:USTF0",1772605924200,1.42808833,1971.1,1969.6,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605924995,1.43371476,1971.1,1969.6,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605935508,1.45001657,1970.6,1969.3,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605938513,1.401362,1970.9,1969.3,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605948518,1.34346021,1970.7,1969.3,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605952018,1.32260742,1970.5,1969.3,2.49151638]
["bitfinex-derivatives","ETHF0:USTF0",1772605955319,1.30059578,1970.9,1969.6,2.31747694]
["bitfinex-derivatives","ETHF0:USTF0",1772605962425,1.30059578,1970.9,1969.9,2.31747694]
["bitfinex-derivatives","ETHF0:USTF0",1772605963024,0.25930643,1971.1,1969.6,2.31747694]
["bitfinex-derivatives","ETHF0:USTF0",1772605963025,1.48449797,1970.5,1969.6,2.31747694]
["bitfinex-derivatives","ETHF0:USTF0",1772605964727,0.25372,1970.8,1969.6,2.31747694]
["bitfinex-derivatives","ETHF0:USTF0",1772605964931,0.00562643,1971.1,1969.6,2.31747694]
["bitfinex-derivatives","ETHF0:USTF0",1772605965128,0.00562643,1971.1,1969.9,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605965624,0.00562643,1971.1,1970.2,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605965830,1.73808797,1971.9,1970.5,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605966131,0.25359,1971.9,1970.5,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605966725,0.25985415,1971.9,1970.5,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605968128,1.74435212,1971.9,1970.5,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605968632,1.48449797,1971.6,1970.5,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605969230,1.48449797,1971.8,1970.5,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605973235,1.48449797,1971.5,1970.5,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605978941,1.48449797,1971.8,1970.5,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605979142,6.65,1971.8,1970.5,2.33899409]
["bitfinex-derivatives","ETHF0:USTF0",1772605979342,6.65,1971.8,1970.6,2.31862059]
["bitfinex-derivatives","ETHF0:USTF0",1772605979542,6.65,1971.8,1970.6,2.32257422]
["bitfinex-derivatives","ETHF0:USTF0",1772605980442,0.25985415,1971.9,1970.6,2.32257422]
["bitfinex-derivatives","ETHF0:USTF0",1772605980644,0.25985415,1971.9,1970.9,2.31804184]
["bitfinex-derivatives","ETHF0:USTF0",1772605980645,0.00626415,1971.9,1970.9,2.31804184]
["bitfinex-derivatives","ETHF0:USTF0",1772605981041,7.54455869,1972.6,1971.2,2.31490977]
["bitfinex-derivatives","ETHF0:USTF0",1772605981241,0.89455869,1972.6,1971.5,2.31020379]
["bitfinex-derivatives","ETHF0:USTF0",1772605982138,0.89891773,1972.6,1971.5,2.31020379]
["bitfinex-derivatives","ETHF0:USTF0",1772605985646,0.28791488,1973.5,1972.3,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605986045,0.28317232,1973.0,1972.1,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605986243,0.28317232,1973.2,1972.1,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605986547,0.00594016,1973.2,1972.2,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605988447,0.30106896,1973.2,1972.2,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605988745,0.00594016,1973.2,1972.2,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605988945,0.30106896,1973.2,1972.2,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605991651,0.00594016,1973.2,1972.2,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605993253,0.00594016,1973.2,1972.5,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605993554,0.25397924,1973.2,1972.5,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605995352,0.00594016,1973.2,1972.5,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605995656,0.22813568,1973.7,1972.5,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605996254,0.22982742,1973.8,1972.7,1.48449797]
["bitfinex-derivatives","ETHF0:USTF0",1772605996454,0.00630706,1973.8,1972.8,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605996656,0.23613448,1973.8,1972.8,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772605999352,0.00630706,1973.8,1972.8,2.22182354]
["bitfinex-derivatives","ETHF0:USTF0",1772606000054,0.00630706,1973.8,1973.0,1.48449797]
["bitfinex-derivatives","ETHF0:USTF0",1772606000256,0.00630706,1973.8,1973.1,2.07902298]
["bitfinex-derivatives","ETHF0:USTF0",1772606000455,0.27147248,1974.6,1973.4,2.07586945]
["bitfinex-derivatives","ETHF0:USTF0",1772606001357,0.00486481,1974.6,1973.4,2.07586945]
["bitfinex-derivatives","ETHF0:USTF0",1772606001561,0.35092743,1975.6,1974.2,2.03379596]
["bitfinex-derivatives","ETHF0:USTF0",1772606001756,0.7204272,1975.6,1974.2,2.03379596]
["bitfinex-derivatives","ETHF0:USTF0",1772606001961,0.35092743,1975.5,1974.2,2.03379596]
["bitfinex-derivatives","ETHF0:USTF0",1772606002460,0.35537575,1975.5,1974.2,2.04011798]
["bitfinex-derivatives","ETHF0:USTF0",1772606003660,0.3375831,1975.0,1974.2,2.04011798]
["bitfinex-derivatives","ETHF0:USTF0",1772606003963,0.33301546,1975.3,1974.2,2.04011798]
["bitfinex-derivatives","ETHF0:USTF0",1772606006764,0.31051256,1975.0,1974.2,2.04011798]
["bitfinex-derivatives","ETHF0:USTF0",1772606007362,0.36618249,1974.7,1974.2,2.01887637]
["bitfinex-derivatives","ETHF0:USTF0",1772606007564,0.36618249,1975.0,1974.2,2.01887637]
["bitfinex-derivatives","ETHF0:USTF0",1772606007865,0.36618249,1975.2,1974.2,2.01887637]
["bitfinex-derivatives","ETHF0:USTF0",1772606008062,0.36184747,1975.4,1974.2,2.01887637]
["bitfinex-derivatives","ETHF0:USTF0",1772606009560,0.00444832,1975.5,1974.2,2.01887637]
["bitfinex-derivatives","ETHF0:USTF0",1772606009766,0.40417299,1976.0,1974.5,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606010766,0.4107027,1976.0,1974.5,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606011466,0.40752847,1975.6,1974.5,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606014867,0.46784342,1975.4,1974.5,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606015868,0.25314,1975.3,1974.5,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606016073,0.44015445,1975.2,1974.5,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606016466,0.44060262,1975.4,1974.5,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606016771,0.44060262,1975.3,1974.5,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606017768,0.44234938,1975.1,1974.3,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606019873,0.98396042,1974.7,1974.2,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772606020074,0.98396042,1974.7,1973.9,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606020979,0.98396042,1974.7,1973.9,1.99873166]
["bitfinex-derivatives","ETHF0:USTF0",1772606024780,0.98396042,1974.7,1973.7,1.9924042]
["bitfinex-derivatives","ETHF0:USTF0",1772606025781,0.98396042,1974.7,1973.7,1.9962985]
["bitfinex-derivatives","ETHF0:USTF0",1772606028083,3.472788,1974.5,1973.1,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606028387,1.99557532,1974.4,1973.1,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606028889,2.24880532,1974.6,1973.1,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606029088,2.25366673,1974.6,1973.1,2.13107098]
["bitfinex-derivatives","ETHF0:USTF0",1772606032884,2.00043673,1974.6,1973.1,2.13107098]
["bitfinex-derivatives","ETHF0:USTF0",1772606033092,0.00486141,1974.6,1973.2,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606033790,0.00486141,1974.6,1973.3,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606035193,0.00486141,1974.6,1973.4,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606036488,1.99557532,1975.0,1973.4,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606036688,3.20339481,1975.2,1973.6,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606036993,1.99557532,1975.5,1974.0,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606037496,0.00634557,1975.5,1974.0,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606037788,0.00634557,1975.5,1974.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772606038091,0.00634557,1975.5,1974.2,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606038293,2.00192089,1975.5,1974.4,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606041892,1.99557532,1975.3,1973.7,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606042596,1.99557532,1975.1,1973.7,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606047398,1.99557532,1974.9,1973.7,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606047898,1.99557532,1974.7,1973.7,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606052703,1.99557532,1975.2,1973.7,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606052906,1.99557532,1975.2,1974.0,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606055308,1.99557532,1975.4,1974.0,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606059906,0.00634557,1975.5,1974.0,2.12681561]
["bitfinex-derivatives","ETHF0:USTF0",1772606060111,1.89173267,1976.1,1974.4,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606060406,0.25305,1976.0,1974.6,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606060711,1.89173267,1975.9,1974.6,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606061007,1.89558752,1975.9,1974.6,1.91300827]
["bitfinex-derivatives","ETHF0:USTF0",1772606070413,1.89173267,1976.3,1974.9,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606070612,1.89173267,1976.3,1975.3,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606070818,1.89173267,1976.5,1975.3,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606071018,2.14464267,1977.2,1975.9,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606071315,1.89173267,1977.1,1976.2,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606071514,1.89748841,1977.1,1976.2,1.91348782]
["bitfinex-derivatives","ETHF0:USTF0",1772606072017,1.89173267,1976.8,1975.9,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606073016,1.89173267,1976.8,1975.9,1.91306832]
["bitfinex-derivatives","ETHF0:USTF0",1772606073417,1.89173267,1976.8,1975.9,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1772606074619,1.89173267,1976.5,1975.5,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606075619,1.89173267,1976.5,1975.5,1.91268109]
["bitfinex-derivatives","ETHF0:USTF0",1772606078121,1.89173267,1976.7,1975.6,1.47542965]
["bitfinex-derivatives","ETHF0:USTF0",1772606078317,1.89173267,1977.0,1975.7,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606079222,1.89173267,1976.9,1975.7,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606079420,1.89173267,1976.6,1975.7,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606079720,1.89173267,1976.9,1975.7,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606081123,1.89173267,1976.6,1975.7,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606083525,1.89173267,1977.0,1975.7,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606085425,0.00575574,1977.1,1975.7,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606085621,1.89748841,1977.1,1976.3,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606086421,1.89173267,1977.8,1976.6,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606087125,2.7761296,1977.9,1976.9,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606087524,2.78232514,1977.9,1976.9,1.91344374]
["bitfinex-derivatives","ETHF0:USTF0",1772606087823,1.89173267,1977.8,1976.9,1.91344374]
["bitfinex-derivatives","ETHF0:USTF0",1772606088018,2.78232514,1977.9,1977.2,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606088224,1.9108796,1977.8,1977.2,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606088624,0.89059247,1977.9,1977.2,1.90754061]
["bitfinex-derivatives","ETHF0:USTF0",1772606089924,6.21222,1980.2,1976.9,0.00590313]
["bitfinex-derivatives","ETHF0:USTF0",1772606089925,2.1634896,1979.5,1977.9,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606090318,1.9108796,1979.2,1977.9,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606090522,1.9108796,1979.2,1977.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772606090523,1.9108796,1979.5,1978.2,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606090824,1.91528623,1979.5,1978.2,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606091625,1.9108796,1979.0,1978.2,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606091822,1.9108796,1979.0,1978.0,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606092027,1.9108796,1979.2,1978.0,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606092630,0.00440663,1979.5,1978.3,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606092829,0.00440663,1979.5,1978.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606093431,1.91528623,1979.5,1978.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606093726,1.9108796,1979.4,1978.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606094233,1.9108796,1979.0,1978.3,1.98890497]
["bitfinex-derivatives","ETHF0:USTF0",1772606096128,1.47542965,1979.4,1978.3,1.98890497]
["bitfinex-derivatives","ETHF0:USTF0",1772606096332,1.9108796,1979.3,1978.3,1.98890497]
["bitfinex-derivatives","ETHF0:USTF0",1772606098036,1.9108796,1980.1,1978.3,1.98890497]
["bitfinex-derivatives","ETHF0:USTF0",1772606098236,1.9108796,1980.1,1979.1,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606098838,1.9108796,1979.9,1979.1,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606099141,1.91727232,1979.9,1978.9,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606100143,1.9108796,1979.6,1978.4,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606100741,1.9108796,1980.4,1979.5,1.47542965]
["bitfinex-derivatives","ETHF0:USTF0",1772606101042,1.9108796,1980.9,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606101846,1.91467224,1980.9,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606102540,1.9108796,1980.3,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606102738,1.9108796,1980.6,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606102943,1.9108796,1980.8,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606103538,1.8208796,1980.8,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606104544,1.9108796,1980.7,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606105146,1.91467224,1980.9,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606105347,1.9108796,1980.8,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606106949,1.71579261,1980.8,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606107144,1.65936932,1981.0,1979.6,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606107447,1.65936932,1981.1,1979.8,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606107947,1.65936932,1980.8,1979.8,1.98761854]
["bitfinex-derivatives","ETHF0:USTF0",1772606108348,1.66382293,1980.7,1979.8,1.98761854]
["bitfinex-derivatives","ETHF0:USTF0",1772606108548,1.65743021,1980.7,1979.8,1.98761854]
["bitfinex-derivatives","ETHF0:USTF0",1772606108850,0.00586958,1981.1,1980.1,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606109350,1.63883399,1981.5,1980.2,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606109751,1.64522671,1981.5,1980.2,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606109952,1.63883399,1981.5,1980.2,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606110248,1.64332567,1981.5,1980.2,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606110543,0.00449168,1981.9,1980.4,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606110744,1.47542965,1983.2,1981.8,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606110943,0.25211,1983.4,1982.1,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606110944,1.9108796,1983.4,1982.1,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606111145,1.9108796,1983.6,1982.4,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606111550,1.9108796,1983.1,1982.1,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606111849,1.9108796,1982.8,1982.1,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1772606112044,1.9108796,1982.8,1981.7,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606112247,1.9108796,1982.9,1981.7,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606112441,0.00388736,1983.1,1982.1,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606112846,1.91727232,1982.9,1982.1,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606113150,1.9108796,1982.9,1982.1,1.98922441]
["bitfinex-derivatives","ETHF0:USTF0",1772606113353,0.00639272,1982.8,1982.1,1.98922441]
["bitfinex-derivatives","ETHF0:USTF0",1772606113551,1.9108796,1982.8,1982.1,1.98922441]
["bitfinex-derivatives","ETHF0:USTF0",1772606114052,0.00388736,1983.1,1982.1,1.98922441]
["bitfinex-derivatives","ETHF0:USTF0",1772606114250,0.00388736,1983.1,1982.8,0.08779177]
["bitfinex-derivatives","ETHF0:USTF0",1772606114251,1.91476696,1983.1,1982.8,0.08779177]
["bitfinex-derivatives","ETHF0:USTF0",1772606114448,1.91476696,1983.1,1982.3,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606114652,0.00388736,1983.1,1982.3,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606114952,1.9108796,1982.8,1982.1,0.00623071]
["bitfinex-derivatives","ETHF0:USTF0",1772606115354,1.91727232,1982.5,1982.1,0.00623071]
["bitfinex-derivatives","ETHF0:USTF0",1772606115553,1.9108796,1982.5,1981.3,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606115748,1.91476696,1983.1,1981.9,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606115951,0.00388736,1983.1,1982.2,1.9829937]
["bitfinex-derivatives","ETHF0:USTF0",1772606116551,0.00388736,1983.1,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606116752,1.91476696,1983.1,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606117550,0.00388736,1983.1,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606118558,1.93622714,1983.1,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606118959,1.92983442,1983.1,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606119158,0.00388736,1983.1,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606119557,0.01028008,1983.1,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606119958,1.9235041,1983.1,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606120158,1.91961674,1982.9,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606120455,1.9235041,1983.1,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606120657,0.00639272,1982.9,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606120858,1.91961674,1982.9,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606121153,1.9235041,1983.1,1982.2,1.98938485]
["bitfinex-derivatives","ETHF0:USTF0",1772606121757,1.91961674,1982.7,1982.2,0.00639115]
["bitfinex-derivatives","ETHF0:USTF0",1772606121953,1.91961674,1983.0,1982.2,1.82676923]
["bitfinex-derivatives","ETHF0:USTF0",1772606123559,1.91961674,1983.0,1982.2,0.00639115]
["bitfinex-derivatives","ETHF0:USTF0",1772606123858,1.91961674,1982.7,1981.8,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606124656,1.91961674,1982.4,1981.8,0.00619351]
["bitfinex-derivatives","ETHF0:USTF0",1772606124961,1.91961674,1982.4,1981.4,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606125462,1.91961674,1982.4,1980.6,1.47542965]
["bitfinex-derivatives","ETHF0:USTF0",1772606125463,1.91961674,1982.1,1981.2,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606125758,1.91961674,1982.1,1981.2,1.82526683]
["bitfinex-derivatives","ETHF0:USTF0",1772606126151,1.91961674,1981.8,1981.2,0.00488875]
["bitfinex-derivatives","ETHF0:USTF0",1772606126359,1.91961674,1981.8,1981.2,1.82526683]
["bitfinex-derivatives","ETHF0:USTF0",1772606126861,1.91961674,1981.8,1981.2,0.00488875]
["bitfinex-derivatives","ETHF0:USTF0",1772606127559,1.91961674,1981.7,1980.3,1.47542965]
["bitfinex-derivatives","ETHF0:USTF0",1772606127761,1.91961674,1981.7,1980.4,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606128560,1.91961674,1981.4,1980.4,1.8259136]
["bitfinex-derivatives","ETHF0:USTF0",1772606130761,1.91961674,1981.6,1980.4,1.8259136]
["bitfinex-derivatives","ETHF0:USTF0",1772606131368,0.00611576,1981.7,1981.0,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606131563,1.91961674,1982.1,1981.0,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606132463,1.9249536,1982.1,1981.0,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606133666,0.00533686,1982.1,1981.0,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606133868,1.9249536,1982.1,1981.0,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606142775,1.9249536,1982.1,1980.5,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606143575,1.91961674,1981.9,1980.5,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606146972,1.91961674,1981.7,1980.5,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606147376,1.91961674,1981.5,1980.5,1.82037808]
["bitfinex-derivatives","ETHF0:USTF0",1772606148372,1.91961674,1981.5,1980.4,0.00553552]
["bitfinex-derivatives","ETHF0:USTF0",1772606148577,1.91961674,1981.5,1980.4,1.84973526]
["bitfinex-derivatives","ETHF0:USTF0",1772606149078,1.91961674,1981.5,1980.4,0.00553552]
["bitfinex-derivatives","ETHF0:USTF0",1772606149777,1.91814831,1981.1,1980.1,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606150678,1.91814831,1981.1,1980.1,1.84881341]
["bitfinex-derivatives","ETHF0:USTF0",1772606150979,1.91814831,1981.1,1980.1,0.00461367]
["bitfinex-derivatives","ETHF0:USTF0",1772606153078,1.91814831,1980.9,1980.1,0.00461367]
["bitfinex-derivatives","ETHF0:USTF0",1772606153273,1.91814831,1980.9,1979.8,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606153480,1.91814831,1980.5,1979.2,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606154173,1.9234201,1980.5,1979.2,1.84934028]
["bitfinex-derivatives","ETHF0:USTF0",1772606154878,1.91814831,1980.3,1979.2,1.84934028]
["bitfinex-derivatives","ETHF0:USTF0",1772606155073,1.91814831,1980.3,1979.2,0.00514054]
["bitfinex-derivatives","ETHF0:USTF0",1772606155277,1.91814831,1980.1,1979.2,0.00514054]
["bitfinex-derivatives","ETHF0:USTF0",1772606155480,1.91814831,1980.1,1978.1,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606155980,1.91814831,1979.9,1978.1,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606156475,1.91814831,1979.9,1978.1,1.85007392]
["bitfinex-derivatives","ETHF0:USTF0",1772606157381,1.91814831,1979.7,1978.1,1.85007392]
["bitfinex-derivatives","ETHF0:USTF0",1772606159984,1.91814831,1979.9,1978.4,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606160981,1.91814831,1980.3,1978.4,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606161182,1.91814831,1980.3,1978.8,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606162684,1.91814831,1980.3,1978.9,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606162887,1.9234201,1980.5,1978.9,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606163885,0.00527179,1980.5,1979.3,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606168188,1.9234201,1980.5,1979.3,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606170891,0.00527179,1980.5,1979.3,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606171490,1.9234201,1980.5,1979.3,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606172387,1.9234201,1980.5,1977.5,47.02038]
["bitfinex-derivatives","ETHF0:USTF0",1772606172388,1.91814831,1979.9,1978.6,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606173491,1.91814831,1979.7,1978.6,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606173790,1.91814831,1979.7,1978.2,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606174790,1.91814831,1979.5,1978.2,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606175487,1.91814831,1979.5,1978.1,0.00587418]
["bitfinex-derivatives","ETHF0:USTF0",1772606175690,1.91814831,1979.2,1978.2,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606176090,1.91814831,1979.2,1977.2,6.87589]
["bitfinex-derivatives","ETHF0:USTF0",1772606176091,1.91814831,1979.2,1977.7,1.84419974]
["bitfinex-derivatives","ETHF0:USTF0",1772606177088,1.91814831,1979.2,1977.7,1.84857262]
["bitfinex-derivatives","ETHF0:USTF0",1772606182995,1.80267111,1979.9,1978.0,1.46720926]
["bitfinex-derivatives","ETHF0:USTF0",1772606183198,1.80267111,1979.9,1978.1,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606185505,1.80267111,1979.5,1978.1,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606192210,1.80267111,1979.5,1978.2,1.46720926]
["bitfinex-derivatives","ETHF0:USTF0",1772606192509,1.80267111,1979.5,1978.5,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606193811,0.25256,1979.8,1978.5,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606194111,1.80267111,1979.7,1978.5,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606195807,1.80267111,1979.6,1978.5,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606198214,1.80267111,1979.6,1978.6,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606203715,1.80267111,1979.3,1978.1,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606204507,1.47078311,1979.0,1977.8,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606204708,1.80267111,1978.9,1977.8,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606206715,1.80267111,1977.9,1976.5,1.47078311]
["bitfinex-derivatives","ETHF0:USTF0",1772606207015,1.80267111,1978.1,1977.2,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606207315,1.80267111,1978.7,1977.5,1.88665729]
["bitfinex-derivatives","ETHF0:USTF0",1772606207715,1.80267111,1978.7,1977.5,1.89263413]
["bitfinex-derivatives","ETHF0:USTF0",1772606209510,1.81704049,1978.6,1977.5,1.89263413]
["bitfinex-derivatives","ETHF0:USTF0",1772606211418,1.81704049,1978.6,1977.8,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606211619,1.81704049,1978.9,1978.1,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606216521,0.00390088,1979.0,1978.1,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606217423,1.82094137,1979.0,1978.1,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606218128,0.00390088,1979.0,1978.1,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606218819,1.82094137,1979.0,1978.1,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606221228,0.00390088,1979.0,1978.1,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606223033,0.00390088,1979.0,1978.4,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606224435,1.81704049,1979.4,1978.4,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606225231,1.47078311,1979.9,1978.4,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606225436,1.81704049,1979.8,1978.7,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606225836,0.0055915,1979.9,1979.0,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606226036,0.0055915,1979.9,1979.0,1.84135168]
["bitfinex-derivatives","ETHF0:USTF0",1772606226337,1.81704049,1980.5,1979.3,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606226637,1.81704049,1980.5,1979.6,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606227137,1.82252504,1980.5,1979.6,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606229736,1.81704049,1981.0,1979.6,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606229935,1.81704049,1981.0,1979.9,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606230637,1.81704049,1980.9,1979.9,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606230838,1.82301532,1980.9,1979.9,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606234433,0.00597483,1980.9,1980.2,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606234940,1.81704049,1981.3,1980.5,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606235741,1.82280552,1981.3,1980.5,1.84186674]
["bitfinex-derivatives","ETHF0:USTF0",1772606236939,1.82280552,1981.3,1980.5,0.0064242]
["bitfinex-derivatives","ETHF0:USTF0",1772606237939,1.81704049,1981.2,1980.2,1.83544254]
["bitfinex-derivatives","ETHF0:USTF0",1772606238639,1.83054543,1980.9,1979.7,1.79259709]
["bitfinex-derivatives","ETHF0:USTF0",1772606239138,1.83054543,1980.9,1979.7,1.79905074]
["bitfinex-derivatives","ETHF0:USTF0",1772606239338,1.83054543,1980.6,1979.7,1.79905074]
["bitfinex-derivatives","ETHF0:USTF0",1772606239545,1.83054543,1980.6,1979.7,0.00645365]
["bitfinex-derivatives","ETHF0:USTF0",1772606239843,1.83054543,1980.6,1978.9,1.47078311]
["bitfinex-derivatives","ETHF0:USTF0",1772606239844,1.83054543,1980.3,1979.3,1.79259709]
["bitfinex-derivatives","ETHF0:USTF0",1772606240045,1.71544476,1980.0,1978.7,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606240636,1.71544476,1980.0,1979.1,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606240946,1.71544476,1980.5,1979.1,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606241647,1.71544476,1980.8,1979.7,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606242140,1.71544476,1980.8,1979.8,1.47078311]
["bitfinex-derivatives","ETHF0:USTF0",1772606242342,1.71544476,1980.8,1979.9,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606242845,1.71544476,1981.2,1979.9,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606243649,1.71544476,1981.2,1980.2,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606243847,1.71544476,1981.2,1980.2,1.69610992]
["bitfinex-derivatives","ETHF0:USTF0",1772606245550,0.00576503,1981.3,1980.3,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606246450,1.72120979,1981.3,1980.3,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606246648,0.00576503,1981.3,1980.3,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606248048,0.00576503,1981.3,1980.6,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606248348,1.47078311,1980.9,1980.3,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606248542,1.71544476,1980.8,1980.2,1.69610992]
["bitfinex-derivatives","ETHF0:USTF0",1772606249349,1.71544476,1980.8,1980.2,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1772606249545,1.71544476,1980.8,1979.0,41.05266]
["bitfinex-derivatives","ETHF0:USTF0",1772606249546,0.00576503,1981.3,1980.0,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606249746,1.72120979,1981.3,1980.5,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606250749,1.72120979,1981.3,1980.5,1.69686307]
["bitfinex-derivatives","ETHF0:USTF0",1772606251145,1.72120979,1981.3,1980.5,0.00532587]
["bitfinex-derivatives","ETHF0:USTF0",1772606251747,1.72120979,1981.3,1980.5,1.69686307]
["bitfinex-derivatives","ETHF0:USTF0",1772606255255,0.00576503,1981.3,1980.5,1.69686307]
["bitfinex-derivatives","ETHF0:USTF0",1772606258152,1.72120979,1981.3,1980.5,1.69686307]
["bitfinex-derivatives","ETHF0:USTF0",1772606259054,0.00576503,1981.3,1980.5,1.69686307]
["bitfinex-derivatives","ETHF0:USTF0",1772606259956,1.71544476,1981.7,1980.7,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606260158,1.72037918,1982.6,1981.1,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606260159,1.71544476,1982.4,1981.1,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606260954,1.72045587,1982.4,1981.1,1.6915372]
["bitfinex-derivatives","ETHF0:USTF0",1772606274360,1.77947379,1982.0,1980.6,1.73789558]
["bitfinex-derivatives","ETHF0:USTF0",1772606274561,1.77947379,1981.6,1980.5,0.00532587]
["bitfinex-derivatives","ETHF0:USTF0",1772606274766,1.77947379,1981.4,1980.5,0.00532587]
["bitfinex-derivatives","ETHF0:USTF0",1772606274966,1.77947379,1981.4,1980.5,1.74322145]
["bitfinex-derivatives","ETHF0:USTF0",1772606280572,1.77947379,1981.4,1980.1,1.73789558]
["bitfinex-derivatives","ETHF0:USTF0",1772606280868,1.77947379,1981.2,1980.1,1.73789558]
["bitfinex-derivatives","ETHF0:USTF0",1772606281464,1.77947379,1981.1,1979.9,1.73789558]
["bitfinex-derivatives","ETHF0:USTF0",1772606281662,1.77947379,1980.9,1979.9,1.74421813]
["bitfinex-derivatives","ETHF0:USTF0",1772606281969,1.78342778,1980.9,1979.9,1.74421813]
["bitfinex-derivatives","ETHF0:USTF0",1772606282871,1.72050918,1981.6,1979.9,1.74421813]
["bitfinex-derivatives","ETHF0:USTF0",1772606282872,1.77947379,1981.3,1979.9,1.74421813]
["bitfinex-derivatives","ETHF0:USTF0",1772606283877,1.78361017,1981.3,1979.9,1.74421813]
["bitfinex-derivatives","ETHF0:USTF0",1772606284875,0.00413638,1981.3,1980.1,1.73789558]
["bitfinex-derivatives","ETHF0:USTF0",1772606286377,2.38787845,1982.1,1980.1,1.73789558]
["bitfinex-derivatives","ETHF0:USTF0",1772606286378,1.77947379,1982.0,1980.5,1.73789558]
["bitfinex-derivatives","ETHF0:USTF0",1772606287379,1.78563388,1982.0,1980.5,1.73789558]
["bitfinex-derivatives","ETHF0:USTF0",1772606287575,1.78563388,1982.0,1980.6,1.73789558]
["bitfinex-derivatives","ETHF0:USTF0",1772606298788,1.67812894,1981.8,1980.6,1.73789558]
["bitfinex-derivatives","ETHF0:USTF0",1772606298983,1.67812894,1981.6,1980.0,1.64734247]
["bitfinex-derivatives","ETHF0:USTF0",1772606299188,1.67812894,1981.4,1980.0,1.64734247]
["bitfinex-derivatives","ETHF0:USTF0",1772606301093,1.64400172,1981.0,1980.0,1.64734247]
["bitfinex-derivatives","ETHF0:USTF0",1772606302388,1.64400172,1981.0,1979.9,0.00632255]
["bitfinex-derivatives","ETHF0:USTF0",1772606302689,1.64400172,1981.0,1979.9,1.60067707]
["bitfinex-derivatives","ETHF0:USTF0",1772606303091,1.64400172,1981.0,1980.1,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606303293,1.64400172,1981.0,1980.2,0.62858339]
["bitfinex-derivatives","ETHF0:USTF0",1772606303493,1.64400172,1981.0,1979.9,1.60067707]
["bitfinex-derivatives","ETHF0:USTF0",1772606304196,1.64400172,1981.0,1980.1,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606305201,1.64400172,1981.0,1980.3,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606306502,1.64400172,1981.6,1980.5,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606306695,1.64400172,1981.6,1980.7,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606306895,1.64400172,1981.6,1980.9,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606309801,1.64400172,1981.6,1980.5,5.77932265]
["bitfinex-derivatives","ETHF0:USTF0",1772606309998,1.64400172,1981.6,1980.5,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606313605,1.64400172,1981.6,1980.3,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606313802,1.46815918,1981.9,1980.1,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606313803,1.64400172,1981.3,1980.1,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606314003,1.64400172,1981.3,1980.2,7.62482669]
["bitfinex-derivatives","ETHF0:USTF0",1772606314309,1.64400172,1981.3,1980.3,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606314600,1.64400172,1981.2,1980.3,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606317214,1.64400172,1981.5,1980.4,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606317413,1.64400172,1981.5,1980.5,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606317712,1.64400172,1981.7,1980.6,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606319316,1.64400172,1981.7,1980.8,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606321312,1.64400172,1981.7,1980.9,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606326116,1.64400172,1981.7,1981.1,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606326718,1.64400172,1981.9,1981.1,1.59435452]
["bitfinex-derivatives","ETHF0:USTF0",1772606327719,1.64400172,1981.9,1981.2,7.545027]
["bitfinex-derivatives","ETHF0:USTF0",1772606327918,1.64400172,1981.9,1981.3,7.545027]
["bitfinex-derivatives","ETHF0:USTF0",1772606328116,1.64400172,1981.9,1981.3,1.59963884]
["bitfinex-derivatives","ETHF0:USTF0",1772606330618,1.64400172,1981.9,1981.3,0.00528432]
["bitfinex-derivatives","ETHF0:USTF0",1772606331320,1.64400172,1981.9,1981.3,1.64851777]
["bitfinex-derivatives","ETHF0:USTF0",1772606332826,1.64412313,1982.0,1981.3,1.64851777]
["bitfinex-derivatives","ETHF0:USTF0",1772606333328,1.64412313,1982.0,1981.3,0.00528432]
["bitfinex-derivatives","ETHF0:USTF0",1772606333923,1.64412313,1982.0,1981.3,1.64851777]
["bitfinex-derivatives","ETHF0:USTF0",1772606336128,1.64412313,1982.0,1981.3,0.00528432]
["bitfinex-derivatives","ETHF0:USTF0",1772606336327,1.64412313,1982.0,1981.1,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606336531,1.63796304,1981.9,1981.1,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606337232,1.63796304,1981.9,1981.1,1.64770528]
["bitfinex-derivatives","ETHF0:USTF0",1772606339233,1.63796304,1981.9,1980.9,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606339437,1.63796304,1981.6,1980.9,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606340339,1.64412313,1982.0,1981.0,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606341638,1.63796304,1981.6,1981.0,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606341832,1.63796304,1981.5,1980.8,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606342135,1.63796304,1981.5,1980.5,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606342337,8.25196304,1981.6,1980.5,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606342532,1.63796304,1981.6,1980.7,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606342931,1.63796304,1981.6,1980.7,1.64843575]
["bitfinex-derivatives","ETHF0:USTF0",1772606345346,4.21872627,1981.8,1980.9,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606345347,5.85668931,1981.8,1980.9,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606345532,8.25196304,1981.9,1981.0,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606345737,6.614,1981.9,1981.0,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606345936,8.25196304,1981.9,1981.0,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606346240,8.25196304,1981.9,1981.1,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606346839,1.63796304,1981.8,1981.1,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606348140,1.63796304,1981.8,1980.9,5.82820158]
["bitfinex-derivatives","ETHF0:USTF0",1772606348444,1.63796304,1981.8,1981.0,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606349142,1.63796304,1981.7,1981.0,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606350842,1.63796304,1981.7,1980.9,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606352744,4.21872627,1981.8,1980.9,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606352942,5.85668931,1981.8,1980.9,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606353846,1.63796304,1981.8,1980.9,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606354046,10.83272627,1981.9,1981.0,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606354246,12.47068931,1981.9,1981.0,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606354942,0.00616009,1982.0,1981.1,9.72617013]
["bitfinex-derivatives","ETHF0:USTF0",1772606355138,4.21872627,1982.3,1981.3,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606355650,5.85668931,1982.3,1981.3,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606356044,5.86261258,1982.3,1981.3,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606356746,1.63796304,1982.2,1981.3,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606357246,4.22464954,1982.3,1981.3,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606357548,5.86261258,1982.3,1981.3,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606359346,1.59955202,1982.2,1981.3,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606360050,4.22464954,1982.3,1981.3,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606360651,5.81767364,1982.3,1981.3,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606361252,1.5930241,1982.2,1981.3,1.64323345]
["bitfinex-derivatives","ETHF0:USTF0",1772606361448,1.5930241,1982.2,1981.5,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606361651,0.00592327,1982.3,1981.5,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606361953,12.08011668,1982.9,1981.4,10.79896813]
["bitfinex-derivatives","ETHF0:USTF0",1772606361954,1.5930241,1983.0,1982.0,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606362148,7.79341485,1983.4,1982.3,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606362149,1.5930241,1983.4,1982.3,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606362544,1.5930241,1983.2,1982.3,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606362744,1.59870947,1983.2,1982.3,1.61347245]
["bitfinex-derivatives","ETHF0:USTF0",1772606363758,1.5930241,1983.1,1982.3,1.61347245]
["bitfinex-derivatives","ETHF0:USTF0",1772606363953,1.5930241,1983.1,1982.3,0.00602231]
["bitfinex-derivatives","ETHF0:USTF0",1772606365748,1.5930241,1982.8,1981.9,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606365947,1.5930241,1982.6,1981.9,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606366757,1.5930241,1982.6,1981.9,1.61226917]
["bitfinex-derivatives","ETHF0:USTF0",1772606367656,6.613,1982.7,1981.9,1.61226917]
["bitfinex-derivatives","ETHF0:USTF0",1772606368055,8.2060241,1982.7,1981.9,1.61226917]
["bitfinex-derivatives","ETHF0:USTF0",1772606368954,6.613,1982.7,1981.9,1.61226917]
["bitfinex-derivatives","ETHF0:USTF0",1772606369155,1.5930241,1982.9,1981.9,1.61226917]
["bitfinex-derivatives","ETHF0:USTF0",1772606369362,11.83362205,1983.2,1982.1,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606369363,1.5930241,1983.1,1982.1,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606370853,0.00568537,1983.2,1982.1,3.07638682]
["bitfinex-derivatives","ETHF0:USTF0",1772606371057,0.00568537,1983.2,1982.2,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606371258,0.00568537,1983.2,1982.4,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606372855,1.59870947,1983.2,1982.4,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606373857,0.00568537,1983.2,1982.4,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606376660,0.00568537,1983.2,1982.6,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606382760,0.00568537,1983.2,1982.8,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606382957,1.5930241,1983.8,1982.8,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606383568,1.5930241,1983.8,1982.9,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606383867,1.59958868,1983.8,1982.5,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606384164,1.59958868,1983.8,1982.0,6.2517137]
["bitfinex-derivatives","ETHF0:USTF0",1772606384165,1.5930241,1983.3,1982.0,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606384369,1.5930241,1982.9,1982.0,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606385066,1.5930241,1982.9,1981.9,0.00481903]
["bitfinex-derivatives","ETHF0:USTF0",1772606385466,1.5930241,1982.9,1981.9,1.61226917]
["bitfinex-derivatives","ETHF0:USTF0",1772606385862,1.5930241,1983.1,1982.1,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606386669,1.5930241,1983.5,1982.1,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606387566,1.5930241,1983.5,1982.2,1.60745014]
["bitfinex-derivatives","ETHF0:USTF0",1772606389273,1.5930241,1983.5,1982.3,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606389772,1.5930241,1983.5,1982.4,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606390171,4.20546518,1983.8,1982.5,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606390172,1.4746322,1983.7,1982.5,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606390369,0.00656458,1983.8,1982.8,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606390670,0.00656458,1983.8,1983.0,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606392169,1.4746322,1984.2,1983.1,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606392366,1.4746322,1984.4,1983.1,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606393164,1.48080772,1984.4,1983.3,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606393365,1.48080772,1984.4,1983.3,1.47695175]
["bitfinex-derivatives","ETHF0:USTF0",1772606393565,0.00617552,1984.4,1983.3,1.47695175]
["bitfinex-derivatives","ETHF0:USTF0",1772606393769,1.48080772,1984.4,1983.5,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606394375,0.00617552,1984.4,1983.5,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606394776,0.00617552,1984.4,1983.5,8.08077569]
["bitfinex-derivatives","ETHF0:USTF0",1772606395079,0.00617552,1984.4,1983.6,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606395270,1.48080772,1984.4,1983.6,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606395677,1.48080772,1984.4,1983.3,0.00517606]
["bitfinex-derivatives","ETHF0:USTF0",1772606395879,1.48080772,1984.4,1983.3,1.47695175]
["bitfinex-derivatives","ETHF0:USTF0",1772606396979,1.48080772,1984.4,1983.5,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606397479,0.00617552,1984.4,1983.5,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606397682,1.4746322,1984.3,1983.5,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606398982,1.4746322,1984.3,1983.3,1.47695175]
["bitfinex-derivatives","ETHF0:USTF0",1772606400778,1.4746322,1984.3,1983.3,0.00517606]
["bitfinex-derivatives","ETHF0:USTF0",1772606400983,1.4746322,1984.3,1983.3,1.47695175]
["bitfinex-derivatives","ETHF0:USTF0",1772606401785,5.6735328,1984.3,1983.3,0.00517606]
["bitfinex-derivatives","ETHF0:USTF0",1772606401980,1.4746322,1984.2,1983.3,0.00517606]
["bitfinex-derivatives","ETHF0:USTF0",1772606402383,4.1989006,1984.2,1983.3,0.00517606]
["bitfinex-derivatives","ETHF0:USTF0",1772606402686,1.4746322,1984.1,1983.1,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606403486,1.4746322,1984.1,1983.1,1.47819914]
["bitfinex-derivatives","ETHF0:USTF0",1772606407791,1.4746322,1983.6,1982.4,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606407991,1.4746322,1983.4,1982.4,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606408791,1.4746322,1983.4,1982.4,0.00531985]
["bitfinex-derivatives","ETHF0:USTF0",1772606408990,1.4746322,1983.2,1982.4,0.00531985]
["bitfinex-derivatives","ETHF0:USTF0",1772606409290,1.4746322,1983.0,1982.4,0.00531985]
["bitfinex-derivatives","ETHF0:USTF0",1772606409491,1.47864931,1983.0,1982.2,1.47177569]
["bitfinex-derivatives","ETHF0:USTF0",1772606410588,1.47864931,1983.0,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606412092,0.00401711,1983.0,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606413592,1.47864931,1983.0,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606415491,1.47864931,1983.0,1982.2,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1772606416093,8.08764931,1983.0,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606416394,0.00401711,1983.0,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606416789,1.47864931,1983.0,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606417093,0.00401711,1983.0,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606417298,1.4746322,1983.3,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606417497,1.4746322,1983.5,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606418395,1.47933453,1983.5,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606418994,0.00470233,1983.5,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606419197,1.44202694,1983.5,1982.2,1.47713054]
["bitfinex-derivatives","ETHF0:USTF0",1772606420304,1.44202694,1983.5,1982.3,1.50494153]
["bitfinex-derivatives","ETHF0:USTF0",1772606425699,1.57186978,1983.3,1982.3,1.50494153]
["bitfinex-derivatives","ETHF0:USTF0",1772606426798,5.77077038,1983.3,1982.2,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1772606427104,1.57186978,1983.0,1982.2,1.51029638]
["bitfinex-derivatives","ETHF0:USTF0",1772606428004,1.57186978,1983.0,1982.2,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1772606428405,1.57186978,1982.8,1982.2,0.00535485]
["bitfinex-derivatives","ETHF0:USTF0",1772606428603,1.57186978,1982.8,1982.0,1.50494153]
["bitfinex-derivatives","ETHF0:USTF0",1772606428804,1.57186978,1982.8,1981.8,1.50494153]
["bitfinex-derivatives","ETHF0:USTF0",1772606429501,1.57186978,1982.8,1981.8,1.5106018]
["bitfinex-derivatives","ETHF0:USTF0",1772606430301,1.57186978,1982.8,1981.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1772606430507,5.77077038,1982.8,1981.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1772606430799,1.57186978,1982.7,1981.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1772606431908,1.57186978,1982.6,1981.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1772606432108,1.57186978,1982.6,1981.6,1.50494153]
["bitfinex-derivatives","ETHF0:USTF0",1772606432502,1.57186978,1982.5,1981.6,1.50494153]
["bitfinex-derivatives","ETHF0:USTF0",1772606432707,1.57186978,1982.3,1981.6,1.50494153]
["bitfinex-derivatives","ETHF0:USTF0",1772606433006,1.57186978,1982.3,1981.6,1.51093672]
["bitfinex-derivatives","ETHF0:USTF0",1772606433503,0.25235,1981.6,1980.4,13.92557693]
["bitfinex-derivatives","ETHF0:USTF0",1772606433703,0.00213765,1981.4,1980.5,1.55757652]
["bitfinex-derivatives","ETHF0:USTF0",1772606433903,4.21391874,1981.9,1980.5,1.55757652]
["bitfinex-derivatives","ETHF0:USTF0",1772606434207,4.21391874,1981.7,1980.7,1.55864534]
["bitfinex-derivatives","ETHF0:USTF0",1772606434507,10.91644116,1981.7,1980.7,1.56279285]
["bitfinex-derivatives","ETHF0:USTF0",1772606434698,10.91086108,1981.6,1980.8,15.48421595]
["bitfinex-derivatives","ETHF0:USTF0",1772606434904,6.69694234,1981.5,1980.9,1.55863902]
["bitfinex-derivatives","ETHF0:USTF0",1772606435099,6.69694234,1981.4,1980.9,1.55863902]
["bitfinex-derivatives","ETHF0:USTF0",1772606435303,1.34423485,1981.6,1980.9,1.55863902]
["bitfinex-derivatives","ETHF0:USTF0",1772606435505,6.69156864,1981.5,1981.1,1.57441838]
["bitfinex-derivatives","ETHF0:USTF0",1772606436311,8.02685802,1981.5,1980.8,1.57431599]
["bitfinex-derivatives","ETHF0:USTF0",1772606436514,6.69156864,1981.4,1980.9,1.57431599]
["bitfinex-derivatives","ETHF0:USTF0",1772606436711,1.33528938,1981.3,1980.8,13.92557693]
["bitfinex-derivatives","ETHF0:USTF0",1772606437008,1.33528938,1981.3,1980.8,15.49989292]
["bitfinex-derivatives","ETHF0:USTF0",1772606437410,1.32555422,1981.5,1980.9,1.57461688]
["bitfinex-derivatives","ETHF0:USTF0",1772606437608,6.68533087,1981.4,1980.9,1.57461688]
["bitfinex-derivatives","ETHF0:USTF0",1772606437809,1.3311343,1981.7,1981.1,1.57461688]
["bitfinex-derivatives","ETHF0:USTF0",1772606438004,6.6850699,1981.6,1981.1,1.57461688]
["bitfinex-derivatives","ETHF0:USTF0",1772606438200,8.00172524,1981.6,1981.1,1.57461688]
["bitfinex-derivatives","ETHF0:USTF0",1772606438401,8.00172524,1981.5,1980.9,1.57451419]
["bitfinex-derivatives","ETHF0:USTF0",1772606438712,6.6850699,1981.4,1980.9,1.57451419]
["bitfinex-derivatives","ETHF0:USTF0",1772606438913,1.32223542,1981.7,1981.1,1.57451419]
["bitfinex-derivatives","ETHF0:USTF0",1772606439111,6.68166916,1981.6,1981.1,1.57451419]
["bitfinex-derivatives","ETHF0:USTF0",1772606439304,6.68166916,1981.6,1981.2,15.48869162]
["bitfinex-derivatives","ETHF0:USTF0",1772606439510,6.68166916,1981.6,1981.2,1.56311469]
["bitfinex-derivatives","ETHF0:USTF0",1772606440306,0.00558008,1981.7,1981.3,13.92557693]
["bitfinex-derivatives","ETHF0:USTF0",1772606440510,0.00558008,1981.7,1981.3,1.56303571]
["bitfinex-derivatives","ETHF0:USTF0",1772606441207,6.67499804,1981.8,1981.5,1.56303571]
["bitfinex-derivatives","ETHF0:USTF0",1772606441409,1.38864152,1982.1,1981.5,1.56303571]
["bitfinex-derivatives","ETHF0:USTF0",1772606441609,1.38864152,1982.1,1981.6,15.45057044]
["bitfinex-derivatives","ETHF0:USTF0",1772606441912,4.21391874,1982.6,1981.7,1.52499351]
["bitfinex-derivatives","ETHF0:USTF0",1772606442108,1.39227264,1982.6,1981.7,1.52499351]
["bitfinex-derivatives","ETHF0:USTF0",1772606443709,1.39227264,1982.6,1981.8,1.50494153]
["bitfinex-derivatives","ETHF0:USTF0",1772606443914,1.39227264,1982.6,1981.8,15.43051846]
["bitfinex-derivatives","ETHF0:USTF0",1772606444912,1.57186978,1982.5,1981.8,15.43051846]
["bitfinex-derivatives","ETHF0:USTF0",1772606447214,1.57186978,1982.5,1981.9,1.50494153]
["bitfinex-derivatives","ETHF0:USTF0",1772606447715,1.57186978,1982.5,1981.8,13.92557693]
["bitfinex-derivatives","ETHF0:USTF0",1772606448211,1.57186978,1982.5,1981.8,15.43051846]
["bitfinex-derivatives","ETHF0:USTF0",1772606448407,1.57186978,1982.5,1981.9,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606449516,1.57186978,1982.5,1982.0,13.92557693]
["bitfinex-derivatives","ETHF0:USTF0",1772606449711,1.57186978,1982.5,1982.0,16.12704458]
["bitfinex-derivatives","ETHF0:USTF0",1772606450009,0.02072949,1982.3,1981.7,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606450214,4.19410656,1982.5,1981.7,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606450417,4.20325967,1982.6,1981.7,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606450715,0.00503095,1982.4,1981.7,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606451310,4.19410656,1982.4,1981.5,8.87500759]
["bitfinex-derivatives","ETHF0:USTF0",1772606451511,4.19410656,1982.4,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606451716,5.13530826,1982.5,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606451917,0.9412017,1982.4,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606452117,4.19410656,1982.3,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606453515,10.95489424,1982.3,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606454212,4.19410656,1982.1,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606454518,10.95489424,1982.1,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606454715,6.76078768,1982.0,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606454912,6.76078768,1981.9,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606455108,4.19410656,1982.2,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606455310,6.76836036,1982.1,1981.6,2.26200759]
["bitfinex-derivatives","ETHF0:USTF0",1772606456220,6.76836036,1982.1,1981.1,1.46797126]
["bitfinex-derivatives","ETHF0:USTF0",1772606456221,0.8530722,1981.6,1981.1,2.2608091]
["bitfinex-derivatives","ETHF0:USTF0",1772606456518,6.76836036,1981.5,1981.1,2.2608091]
["bitfinex-derivatives","ETHF0:USTF0",1772606456718,6.76836036,1981.5,1980.8,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606457218,8.91752843,1981.5,1981.0,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606457514,6.76836036,1981.4,1981.0,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606457815,6.76836036,1981.4,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606458019,8.91752843,1981.4,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606458319,6.76836036,1981.3,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606458514,2.14916807,1981.4,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606459216,2.14916807,1981.6,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606459417,8.91841622,1981.5,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606459615,6.76924815,1981.4,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606459815,2.14916807,1981.5,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606460017,6.79458015,1981.4,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606460413,6.34327463,1981.9,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606460618,2.14916807,1981.9,1981.0,0.06024419]
["bitfinex-derivatives","ETHF0:USTF0",1772606461214,2.14916807,1981.9,1981.2,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606463517,2.14916807,1981.9,1981.3,8.81446765]
["bitfinex-derivatives","ETHF0:USTF0",1772606464022,2.14916807,1981.9,1981.4,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606464428,4.19410656,1982.1,1981.4,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606464924,6.34327463,1982.1,1981.6,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606465118,2.14916807,1982.0,1981.6,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606465319,2.14916807,1982.1,1981.6,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606467325,2.14916807,1982.1,1981.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772606467623,2.14916807,1982.1,1981.4,8.81446765]
["bitfinex-derivatives","ETHF0:USTF0",1772606468526,2.14916807,1982.1,1981.5,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606469921,4.19410656,1982.3,1981.6,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606470321,6.34327463,1982.3,1981.6,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606470619,6.34327463,1982.3,1981.8,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606472128,6.34327463,1982.3,1981.9,2.20146765]
["bitfinex-derivatives","ETHF0:USTF0",1772606472330,6.37380673,1983.0,1982.1,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1772606472526,7.90189635,1983.4,1982.3,1.90569888]
["bitfinex-derivatives","ETHF0:USTF0",1772606472527,8.69049018,1982.9,1982.3,1.90569888]
["bitfinex-derivatives","ETHF0:USTF0",1772606472724,2.14916807,1982.7,1981.8,1.90569888]
["bitfinex-derivatives","ETHF0:USTF0",1772606472927,8.69049018,1982.6,1982.0,1.90569888]
["bitfinex-derivatives","ETHF0:USTF0",1772606473127,2.14916807,1982.8,1982.2,1.90569888]
["bitfinex-derivatives","ETHF0:USTF0",1772606473326,8.35837394,1982.7,1982.3,1.84102411]
["bitfinex-derivatives","ETHF0:USTF0",1772606473630,6.20920587,1982.6,1982.3,1.84102411]
["bitfinex-derivatives","ETHF0:USTF0",1772606473833,2.15289574,1982.8,1982.3,1.84102411]
["bitfinex-derivatives","ETHF0:USTF0",1772606474132,0.00372767,1982.8,1982.3,1.84102411]
["bitfinex-derivatives","ETHF0:USTF0",1772606474829,2.14916807,1982.7,1982.3,2.11705235]
["bitfinex-derivatives","ETHF0:USTF0",1772606475028,2.14916807,1982.7,1982.3,8.73005235]
["bitfinex-derivatives","ETHF0:USTF0",1772606475426,2.14916807,1982.7,1982.3,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772606476227,0.93970521,1983.6,1982.3,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1772606476228,2.14916807,1983.7,1982.6,2.10089683]
["bitfinex-derivatives","ETHF0:USTF0",1772606476425,2.14916807,1983.6,1982.8,2.10089683]
["bitfinex-derivatives","ETHF0:USTF0",1772606476628,2.14916807,1983.6,1982.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772606477335,2.15515724,1983.6,1982.9,8.7495753]
["bitfinex-derivatives","ETHF0:USTF0",1772606478334,2.15515724,1983.6,1983.0,2.10914357]
["bitfinex-derivatives","ETHF0:USTF0",1772606479437,2.15515724,1983.6,1982.9,8.7774549]
["bitfinex-derivatives","ETHF0:USTF0",1772606480335,2.15515724,1983.6,1982.6,2.15305149]
["bitfinex-derivatives","ETHF0:USTF0",1772606480743,2.88427371,1983.4,1982.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772606481939,2.88427371,1983.4,1982.7,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772606482942,2.88427371,1983.4,1982.6,2.15305149]
["bitfinex-derivatives","ETHF0:USTF0",1772606483142,2.88427371,1983.4,1982.6,8.76305149]
["bitfinex-derivatives","ETHF0:USTF0",1772606483345,2.88427371,1983.5,1982.7,2.11401724]
["bitfinex-derivatives","ETHF0:USTF0",1772606483941,2.88427371,1983.5,1982.5,2.11401724]
["bitfinex-derivatives","ETHF0:USTF0",1772606484140,2.88427371,1983.5,1982.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772606484546,2.88427371,1983.5,1982.5,8.71079467]
["bitfinex-derivatives","ETHF0:USTF0",1772606486145,2.88427371,1983.5,1982.5,2.10079467]
["bitfinex-derivatives","ETHF0:USTF0",1772606486438,2.88427371,1983.5,1982.5,8.71079467]
["bitfinex-derivatives","ETHF0:USTF0",1772606486639,2.88427371,1983.5,1981.0,15.0364]
["bitfinex-derivatives","ETHF0:USTF0",1772606486640,2.88427371,1982.7,1981.7,2.04721197]
["bitfinex-derivatives","ETHF0:USTF0",1772606487946,2.88427371,1982.7,1981.9,1.95634382]
["bitfinex-derivatives","ETHF0:USTF0",1772606488450,2.88427371,1983.0,1982.0,1.94388741]
["bitfinex-derivatives","ETHF0:USTF0",1772606492549,2.88427371,1983.3,1982.0,1.94388741]
["bitfinex-derivatives","ETHF0:USTF0",1772606492749,2.88427371,1983.1,1982.0,1.94388741]
["bitfinex-derivatives","ETHF0:USTF0",1772606493445,2.88427371,1983.1,1982.3,1.95699025]
["bitfinex-derivatives","ETHF0:USTF0",1772606493752,2.88427371,1983.1,1981.7,0.00628293]
["bitfinex-derivatives","ETHF0:USTF0",1772606493753,2.89026288,1983.6,1982.6,1.95699025]
["bitfinex-derivatives","ETHF0:USTF0",1772606493952,2.89026288,1983.6,1982.8,1.95699025]
["bitfinex-derivatives","ETHF0:USTF0",1772606494242,0.00598917,1983.6,1982.8,1.95699025]
["bitfinex-derivatives","ETHF0:USTF0",1772606494443,0.00598917,1983.6,1982.9,1.94421209]
["bitfinex-derivatives","ETHF0:USTF0",1772606494747,2.88427371,1984.0,1982.9,1.94421209]
["bitfinex-derivatives","ETHF0:USTF0",1772606494951,2.88427371,1984.3,1983.2,1.93822292]
["bitfinex-derivatives","ETHF0:USTF0",1772606495141,2.88427371,1984.1,1983.4,1.92541754]
["bitfinex-derivatives","ETHF0:USTF0",1772606495346,2.88427371,1984.1,1983.2,1.92585749]
["bitfinex-derivatives","ETHF0:USTF0",1772606495546,2.88427371,1984.1,1983.2,8.53585749]
["bitfinex-derivatives","ETHF0:USTF0",1772606495746,2.88989631,1984.1,1983.2,8.54192647]
["bitfinex-derivatives","ETHF0:USTF0",1772606496147,2.88989631,1984.1,1983.2,0.00606898]
["bitfinex-derivatives","ETHF0:USTF0",1772606496349,2.88989631,1984.1,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772606496350,2.88427371,1983.7,1982.9,1.91354577]
["bitfinex-derivatives","ETHF0:USTF0",1772606496547,2.88427371,1983.7,1982.9,8.52254577]
["bitfinex-derivatives","ETHF0:USTF0",1772606496848,2.88427371,1983.7,1982.7,1.91354577]
["bitfinex-derivatives","ETHF0:USTF0",1772606497550,2.88427371,1983.7,1982.7,1.91795115]
["bitfinex-derivatives","ETHF0:USTF0",1772606498152,2.88427371,1983.7,1982.9,1.90369724]
["bitfinex-derivatives","ETHF0:USTF0",1772606498348,2.88427371,1983.7,1982.7,1.89587645]
["bitfinex-derivatives","ETHF0:USTF0",1772606498650,2.88427371,1983.7,1982.7,0.00440538]
["bitfinex-derivatives","ETHF0:USTF0",1772606498953,2.88427371,1983.5,1982.7,0.00440538]
["bitfinex-derivatives","ETHF0:USTF0",1772606499153,6.04213217,1983.4,1982.7,0.00440538]
["bitfinex-derivatives","ETHF0:USTF0",1772606499352,2.88427371,1983.3,1982.7,0.00440538]
["bitfinex-derivatives","ETHF0:USTF0",1772606499549,2.88427371,1983.3,1982.7,1.87580223]
["bitfinex-derivatives","ETHF0:USTF0",1772606501152,2.88427371,1983.3,1982.7,0.00440538]
["bitfinex-derivatives","ETHF0:USTF0",1772606501352,2.88427371,1983.3,1982.7,1.85081906]
["bitfinex-derivatives","ETHF0:USTF0",1772606502756,2.88427371,1983.3,1982.7,0.00440538]
["bitfinex-derivatives","ETHF0:USTF0",1772606504261,2.88427371,1983.1,1982.3,1.79818875]
["bitfinex-derivatives","ETHF0:USTF0",1772606505160,2.88427371,1983.1,1982.3,1.80354882]
["bitfinex-derivatives","ETHF0:USTF0",1772606505660,2.88427371,1983.1,1982.3,0.00536007]
["bitfinex-derivatives","ETHF0:USTF0",1772606505854,2.88427371,1982.9,1982.3,0.00536007]
["bitfinex-derivatives","ETHF0:USTF0",1772606506959,2.88427371,1983.2,1982.3,1.78054176]
["bitfinex-derivatives","ETHF0:USTF0",1772606507259,2.88427371,1983.0,1982.3,1.78054176]
["bitfinex-derivatives","ETHF0:USTF0",1772606512462,2.88427371,1983.0,1982.3,0.00536007]
["bitfinex-derivatives","ETHF0:USTF0",1772606512765,2.79499545,1982.8,1982.0,1.68559681]
["bitfinex-derivatives","ETHF0:USTF0",1772606513662,2.79499545,1982.8,1982.0,1.6912713]
["bitfinex-derivatives","ETHF0:USTF0",1772606514064,2.79499545,1982.8,1982.0,0.00567449]
["bitfinex-derivatives","ETHF0:USTF0",1772606514566,2.79499545,1982.8,1982.0,1.66269417]
["bitfinex-derivatives","ETHF0:USTF0",1772606514759,2.79499545,1982.8,1982.0,0.00567449]
["bitfinex-derivatives","ETHF0:USTF0",1772606516462,2.79499545,1982.6,1981.7,1.63946478]
["bitfinex-derivatives","ETHF0:USTF0",1772606517162,2.79499545,1982.4,1981.3,1.62865885]
["bitfinex-derivatives","ETHF0:USTF0",1772606517368,2.80058778,1982.4,1981.3,1.63260261]
["bitfinex-derivatives","ETHF0:USTF0",1772606518062,2.80058778,1982.4,1981.5,1.61466527]
["bitfinex-derivatives","ETHF0:USTF0",1772606518870,2.79499545,1982.2,1981.3,1.61862068]
["bitfinex-derivatives","ETHF0:USTF0",1772606519569,2.79499545,1982.2,1981.5,1.59801121]
["bitfinex-derivatives","ETHF0:USTF0",1772606521070,2.79499545,1982.2,1981.3,1.5877033]
["bitfinex-derivatives","ETHF0:USTF0",1772606521269,2.79499545,1982.2,1981.4,1.57142039]
["bitfinex-derivatives","ETHF0:USTF0",1772606522072,2.80058778,1982.4,1981.4,1.57142039]
["bitfinex-derivatives","ETHF0:USTF0",1772606522971,0.00559233,1982.4,1981.6,1.55728687]
["bitfinex-derivatives","ETHF0:USTF0",1772606523362,2.79499545,1983.0,1981.6,1.55728687]
["bitfinex-derivatives","ETHF0:USTF0",1772606523567,2.79499545,1982.8,1981.6,1.55728687]
["bitfinex-derivatives","ETHF0:USTF0",1772606524269,2.79890684,1982.8,1981.6,1.55728687]
["bitfinex-derivatives","ETHF0:USTF0",1772606526476,2.79890684,1982.8,1981.8,1.4532208]
["bitfinex-derivatives","ETHF0:USTF0",1772606527276,2.79890684,1982.8,1982.0,1.4392183]
["bitfinex-derivatives","ETHF0:USTF0",1772606528271,2.79890684,1982.8,1982.0,8.0492183]
["bitfinex-derivatives","ETHF0:USTF0",1772606528473,2.79890684,1982.8,1982.1,1.42552963]
["bitfinex-derivatives","ETHF0:USTF0",1772606528680,0.00391139,1982.8,1982.1,1.42552963]
["bitfinex-derivatives","ETHF0:USTF0",1772606529376,2.79890684,1982.8,1982.1,1.42552963]
["bitfinex-derivatives","ETHF0:USTF0",1772606529775,0.00391139,1982.8,1982.1,1.42552963]
["bitfinex-derivatives","ETHF0:USTF0",1772606530177,2.79499545,1983.5,1982.1,1.42552963]
["bitfinex-derivatives","ETHF0:USTF0",1772606530478,2.79499545,1983.3,1982.1,1.42552963]
["bitfinex-derivatives","ETHF0:USTF0",1772606530777,2.79499545,1983.1,1982.1,1.42552963]
["bitfinex-derivatives","ETHF0:USTF0",1772606531276,2.79985202,1983.1,1982.1,1.42552963]
["bitfinex-derivatives","ETHF0:USTF0",1772606531667,2.79985202,1983.1,1982.0,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772606531668,2.79985202,1983.1,1982.3,1.37868804]
["bitfinex-derivatives","ETHF0:USTF0",1772606531967,0.00485657,1983.1,1982.3,1.37868804]
["bitfinex-derivatives","ETHF0:USTF0",1772606532676,2.79499545,1983.4,1982.3,1.37868804]
["bitfinex-derivatives","ETHF0:USTF0",1772606533578,2.80044932,1983.4,1982.3,1.37868804]
["bitfinex-derivatives","ETHF0:USTF0",1772606535782,2.80044932,1983.4,1982.5,1.31640084]
["bitfinex-derivatives","ETHF0:USTF0",1772606536181,2.80044932,1983.4,1982.7,1.3032177]
["bitfinex-derivatives","ETHF0:USTF0",1772606536381,2.80044932,1983.4,1982.9,1.3032177]
["bitfinex-derivatives","ETHF0:USTF0",1772606537580,2.80044932,1983.4,1983.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772606538982,2.39387895,1983.6,1983.1,1.26264364]
["bitfinex-derivatives","ETHF0:USTF0",1772606539188,2.39387895,1983.8,1983.1,1.26264364]
["bitfinex-derivatives","ETHF0:USTF0",1772606539484,2.39387895,1983.8,1983.2,7.86824486]
["bitfinex-derivatives","ETHF0:USTF0",1772606539680,2.39387895,1983.8,1983.3,7.86824486]
["bitfinex-derivatives","ETHF0:USTF0",1772606539982,2.39945118,1983.8,1983.3,7.86824486]
["bitfinex-derivatives","ETHF0:USTF0",1772606540782,2.39945118,1983.8,1983.2,1.24447379]
["bitfinex-derivatives","ETHF0:USTF0",1772606541182,2.39945118,1983.8,1983.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772606541484,2.39945118,1983.8,1983.2,1.23694879]
["bitfinex-derivatives","ETHF0:USTF0",1772606542480,2.39945118,1983.8,1982.7,0.00500854]
["bitfinex-derivatives","ETHF0:USTF0",1772606542481,2.39945118,1983.8,1983.3,7.83210627]
["bitfinex-derivatives","ETHF0:USTF0",1772606542685,2.39945118,1983.8,1983.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772606543086,2.39945118,1983.8,1983.4,7.83210627]
["bitfinex-derivatives","ETHF0:USTF0",1772606543287,2.39945118,1983.8,1983.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772606545081,2.39945118,1983.8,1983.3,1.19044406]
["bitfinex-derivatives","ETHF0:USTF0",1772606545283,2.39945118,1983.8,1983.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772606546678,0.49422687,1983.8,1983.5,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606547286,0.49422687,1983.8,1983.4,9.11656151]
["bitfinex-derivatives","ETHF0:USTF0",1772606547683,0.49779792,1983.8,1983.5,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606547882,0.00357105,1983.8,1983.5,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606548484,2.50037949,1983.8,1982.9,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606548690,2.50037949,1983.8,1983.1,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606549091,2.50037949,1983.8,1983.2,9.11556151]
["bitfinex-derivatives","ETHF0:USTF0",1772606549288,2.50037949,1983.8,1983.3,9.11556151]
["bitfinex-derivatives","ETHF0:USTF0",1772606549589,2.50037949,1983.8,1983.4,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606550293,0.00357105,1983.8,1983.4,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606550493,2.50037949,1983.8,1983.4,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606551292,0.00357105,1983.8,1983.4,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606552495,2.50037949,1983.8,1983.4,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606552697,2.50037949,1983.8,1983.3,9.11556151]
["bitfinex-derivatives","ETHF0:USTF0",1772606552896,2.50037949,1983.8,1982.8,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606553098,2.49680844,1983.6,1982.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772606553494,2.49680844,1983.6,1982.8,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772606554792,2.49680844,1983.4,1982.7,1.60021616]
["bitfinex-derivatives","ETHF0:USTF0",1772606554990,0.82860132,1983.6,1982.6,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606555190,0.82154933,1983.4,1982.8,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606555586,0.82154933,1983.4,1982.9,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606555998,0.82154933,1983.4,1982.9,2.51384121]
["bitfinex-derivatives","ETHF0:USTF0",1772606556197,0.82154933,1983.4,1982.9,0.0052797]
["bitfinex-derivatives","ETHF0:USTF0",1772606556397,0.82154933,1983.4,1982.9,2.51384121]
["bitfinex-derivatives","ETHF0:USTF0",1772606556798,0.82154933,1983.4,1982.9,0.0052797]
["bitfinex-derivatives","ETHF0:USTF0",1772606557002,0.82154933,1983.4,1982.9,2.51384121]
["bitfinex-derivatives","ETHF0:USTF0",1772606557895,0.82154933,1983.4,1982.9,0.0052797]
["bitfinex-derivatives","ETHF0:USTF0",1772606558101,0.82154933,1983.4,1982.7,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606558393,0.82154933,1983.4,1982.8,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772606558598,0.82154933,1983.4,1982.7,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606558794,0.82154933,1983.4,1981.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772606559106,1.25152263,1983.2,1982.3,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606559603,1.25152263,1983.2,1982.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772606559995,1.25152263,1983.2,1982.5,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606560195,0.00357105,1983.8,1982.8,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606560399,1.08146774,1983.8,1982.8,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606560601,1.08146774,1983.8,1983.0,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606560803,1.07789669,1983.6,1982.9,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606561102,1.07789669,1983.3,1982.0,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606561299,0.94077543,1983.1,1982.3,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606562007,0.94077543,1983.1,1982.3,9.11556151]
["bitfinex-derivatives","ETHF0:USTF0",1772606562398,0.94077543,1983.1,1982.4,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606565312,1.00173993,1983.5,1982.4,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606565506,6.9019723,1983.4,1982.4,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606565809,6.9019723,1983.3,1982.4,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606566008,1.00173993,1983.3,1982.4,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606567611,1.00173993,1983.3,1982.6,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606568608,1.46510908,1983.6,1982.6,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606568813,0.97476968,1983.5,1982.6,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606569710,1.02415909,1983.7,1982.6,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606570109,5.89776147,1983.6,1982.6,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606570807,1.02415909,1983.7,1982.6,2.50856151]
["bitfinex-derivatives","ETHF0:USTF0",1772606572012,0.00357105,1983.8,1982.8,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606572407,6.98038494,1983.8,1982.8,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606572711,1.07089322,1983.8,1982.8,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606573011,0.00357105,1983.8,1982.8,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606573306,5.93264473,1983.8,1982.8,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606573511,0.00357105,1983.8,1982.8,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606574112,0.00357105,1983.8,1983.1,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606574308,0.00357105,1983.8,1983.3,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606574509,0.00357105,1983.8,1983.3,2.77417545]
["bitfinex-derivatives","ETHF0:USTF0",1772606575514,4.21013342,1984.4,1983.5,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606575712,6.9841795,1984.3,1983.5,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606575904,5.92838696,1984.2,1983.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772606576108,5.92838696,1984.2,1983.7,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606576505,5.93329885,1984.2,1983.7,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606576706,6.98026125,1984.2,1983.7,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606576910,0.00491189,1984.2,1983.7,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606577914,0.00491189,1984.2,1983.9,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606578314,1.03338697,1984.7,1983.9,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606578514,5.92490554,1984.6,1983.9,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606578816,6.95829251,1984.6,1983.9,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606579016,1.03338697,1984.6,1983.9,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606579216,0.00435987,1984.6,1983.9,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606579813,1.01306384,1984.6,1983.9,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606580617,0.00435987,1984.6,1983.9,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606581114,0.99134438,1984.4,1983.4,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606581319,0.99134438,1984.4,1983.6,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606581514,0.97226183,1984.6,1983.6,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606581718,5.92093894,1984.5,1983.6,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606582218,6.88004055,1984.5,1983.6,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606582418,0.95910161,1984.4,1983.6,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606582716,0.95910161,1984.4,1983.8,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606583319,0.95910161,1984.4,1983.6,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606584515,0.95448221,1984.2,1983.5,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606589223,0.88168475,1984.0,1983.5,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606589418,0.88168475,1984.0,1983.3,0.00523093]
["bitfinex-derivatives","ETHF0:USTF0",1772606589618,0.88168475,1984.0,1983.3,2.77417545]
["bitfinex-derivatives","ETHF0:USTF0",1772606589816,0.88168475,1984.0,1983.3,0.00523093]
["bitfinex-derivatives","ETHF0:USTF0",1772606590020,8.07110908,1984.2,1982.0,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772606590021,0.88168475,1983.8,1982.8,2.76894452]
["bitfinex-derivatives","ETHF0:USTF0",1772606590916,0.88168475,1983.8,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606591115,0.86440517,1983.5,1982.8,0.0063358]
["bitfinex-derivatives","ETHF0:USTF0",1772606591524,0.87763121,1983.3,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606591718,5.08776463,1983.6,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606591922,5.96212644,1983.5,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606592122,0.87763121,1983.6,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606594326,0.81704172,1983.8,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606594625,6.78428891,1983.7,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606594826,0.81704172,1983.7,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606597226,0.78975905,1983.5,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606599127,0.77429143,1983.3,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606599726,0.76532862,1983.5,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606599925,5.97373902,1983.4,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606601830,0.76298954,1983.3,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606602026,0.76298954,1983.5,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606602229,6.0071178,1983.4,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606602631,0.75424946,1983.6,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606602832,6.77551013,1983.5,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606603127,4.21013342,1983.7,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606603328,0.78856481,1983.6,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606603530,6.02038998,1983.5,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606603933,6.80895479,1983.5,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606604137,0.78856481,1983.5,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606605937,4.98105709,1983.8,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606606136,0.77092367,1983.8,1982.8,2.77528032]
["bitfinex-derivatives","ETHF0:USTF0",1772606607041,0.77092367,1983.8,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606607538,0.74419979,1984.0,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606607734,5.97576279,1983.9,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606608330,0.73545401,1983.8,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606608535,0.73545401,1983.6,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606609231,0.73493644,1983.8,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606609436,6.71531365,1983.7,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606609636,5.98037721,1983.6,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606610140,0.72609954,1983.8,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606610342,5.98071102,1983.7,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606610739,6.70688636,1983.7,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606611040,5.98364539,1983.6,1982.9,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606613043,1.44643541,1983.4,1982.8,1.79985694]
["bitfinex-derivatives","ETHF0:USTF0",1772606613239,1.44643541,1983.4,1982.6,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606613541,1.46073641,1983.2,1982.6,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606613844,1.46451083,1983.2,1982.6,2.55249794]
["bitfinex-derivatives","ETHF0:USTF0",1772606615345,1.47944244,1983.1,1982.6,2.55249794]
["bitfinex-derivatives","ETHF0:USTF0",1772606616647,1.47490709,1983.2,1982.6,2.55249794]
["bitfinex-derivatives","ETHF0:USTF0",1772606616849,5.99357689,1983.1,1982.6,2.55249794]
["bitfinex-derivatives","ETHF0:USTF0",1772606617039,0.00377442,1983.2,1982.6,2.55249794]
["bitfinex-derivatives","ETHF0:USTF0",1772606617743,1.45182668,1983.1,1982.6,2.55249794]
["bitfinex-derivatives","ETHF0:USTF0",1772606620946,1.41808944,1982.9,1982.4,1.96044831]
["bitfinex-derivatives","ETHF0:USTF0",1772606621251,8.07345695,1983.4,1982.4,1.96044831]
["bitfinex-derivatives","ETHF0:USTF0",1772606621252,2.69152249,1983.4,1982.4,1.96044831]
["bitfinex-derivatives","ETHF0:USTF0",1772606621547,8.6910154,1983.3,1982.4,1.96044831]
["bitfinex-derivatives","ETHF0:USTF0",1772606621848,2.69152249,1983.3,1982.4,1.96044831]
["bitfinex-derivatives","ETHF0:USTF0",1772606622349,2.69677204,1983.3,1982.4,1.9655087]
["bitfinex-derivatives","ETHF0:USTF0",1772606623352,0.00524955,1983.3,1982.4,1.9655087]
["bitfinex-derivatives","ETHF0:USTF0",1772606625551,2.69152249,1983.7,1982.5,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606625852,5.72783338,1983.6,1982.5,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606626450,5.73337727,1983.6,1982.5,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606626753,0.00554389,1983.6,1982.5,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606626953,2.69706638,1983.6,1982.5,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606627153,2.69706638,1983.6,1982.7,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606628152,0.00554389,1983.6,1982.7,2.5478636]
["bitfinex-derivatives","ETHF0:USTF0",1772606631249,0.00554389,1983.6,1982.7,8.81418578]
["bitfinex-derivatives","ETHF0:USTF0",1772606631450,0.00554389,1983.6,1982.8,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606632954,0.00554389,1983.6,1983.0,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606633346,2.58198911,1983.9,1983.0,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606634358,2.58693132,1983.9,1983.0,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606635566,2.58693132,1983.9,1983.2,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606643553,2.58693132,1983.9,1982.9,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606648659,2.58693132,1983.9,1983.1,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606649362,8.28251836,1983.8,1983.1,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606649565,2.58198911,1983.8,1983.1,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606652763,8.28992729,1983.7,1983.1,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606652965,2.58198911,1983.7,1983.1,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606653464,2.58198911,1983.7,1983.2,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606654163,2.58693132,1983.9,1983.2,2.70717531]
["bitfinex-derivatives","ETHF0:USTF0",1772606660563,2.58693132,1983.9,1983.0,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606661664,2.436055,1983.7,1982.7,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606661972,2.436055,1983.7,1982.5,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606663967,2.436055,1983.6,1982.5,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606666874,2.436055,1983.6,1982.7,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606668371,2.436055,1983.6,1982.7,9.0394903]
["bitfinex-derivatives","ETHF0:USTF0",1772606668573,2.436055,1983.6,1982.8,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606679882,2.44099721,1983.9,1982.8,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606680478,0.00494221,1983.9,1983.0,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606680782,0.00494221,1983.9,1983.1,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606680979,0.00494221,1983.9,1983.3,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606684489,2.436055,1984.2,1983.3,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606685586,2.4422081,1984.2,1983.3,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606685988,0.0061531,1984.2,1983.5,1.46368545]
["bitfinex-derivatives","ETHF0:USTF0",1772606686187,2.4422081,1984.2,1983.7,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606686587,2.4422081,1984.2,1983.8,2.4324903]
["bitfinex-derivatives","ETHF0:USTF0",1772606686887,2.4422081,1984.2,1983.8,2.43729689]
["bitfinex-derivatives","ETHF0:USTF0",1772606692693,2.26675902,1985.2,1984.2,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606692898,2.26675902,1984.9,1984.3,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606693396,2.26675902,1984.9,1984.4,3.34463069]
["bitfinex-derivatives","ETHF0:USTF0",1772606693595,2.26675902,1984.9,1984.5,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606693797,2.27197166,1984.9,1984.5,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606693997,2.27197166,1984.9,1984.4,3.34463069]
["bitfinex-derivatives","ETHF0:USTF0",1772606694189,2.27197166,1984.9,1984.5,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606694697,2.4128823,1984.9,1984.5,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606695400,2.37029939,1985.2,1984.7,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606696100,2.37029939,1985.4,1984.9,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606696495,2.37525092,1985.4,1984.9,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606698195,2.36058653,1985.9,1985.3,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606698393,12.12482103,1986.6,1985.5,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606698603,2.36058653,1986.1,1985.4,5.54009659]
["bitfinex-derivatives","ETHF0:USTF0",1772606698791,0.00966702,1985.6,1985.1,2.61465785]
["bitfinex-derivatives","ETHF0:USTF0",1772606698992,2.36058653,1986.0,1985.2,2.61465785]
["bitfinex-derivatives","ETHF0:USTF0",1772606699300,1.01629052,1986.1,1985.6,2.62374864]
["bitfinex-derivatives","ETHF0:USTF0",1772606699301,0.41909803,1986.1,1985.6,2.62374864]
["bitfinex-derivatives","ETHF0:USTF0",1772606699502,1.01629052,1986.6,1985.8,2.62374864]
["bitfinex-derivatives","ETHF0:USTF0",1772606699999,2.77001754,1986.5,1985.8,2.62374864]
["bitfinex-derivatives","ETHF0:USTF0",1772606700194,2.9467597,1986.5,1985.8,2.62374864]
["bitfinex-derivatives","ETHF0:USTF0",1772606700390,2.95277506,1986.5,1985.8,2.62374864]
["bitfinex-derivatives","ETHF0:USTF0",1772606700902,0.18461385,1987.0,1985.8,2.62374864]
["bitfinex-derivatives","ETHF0:USTF0",1772606701197,6.32087811,1987.8,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606701198,0.18461385,1987.1,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606701397,0.14494788,1987.6,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606701597,0.14494788,1987.4,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606701803,0.14494788,1987.1,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606702002,0.14494788,1986.8,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606702406,2.77001754,1986.7,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606702896,0.14459005,1987.1,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606703302,0.25777311,1986.9,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606704800,2.77001754,1987.0,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606705003,0.25679212,1987.1,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606705807,6.85779212,1987.1,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606706100,0.25679212,1987.1,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606706303,0.23122725,1987.1,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606706806,0.22685425,1986.9,1986.1,2.6373154]
["bitfinex-derivatives","ETHF0:USTF0",1772606707306,0.21220119,1986.5,1985.3,2.58863149]
["bitfinex-derivatives","ETHF0:USTF0",1772606707500,0.21220119,1986.3,1985.3,2.58863149]
["bitfinex-derivatives","ETHF0:USTF0",1772606708003,0.21220119,1986.1,1985.3,2.58863149]
["bitfinex-derivatives","ETHF0:USTF0",1772606708693,0.20674733,1985.9,1985.1,2.58876965]
["bitfinex-derivatives","ETHF0:USTF0",1772606708896,0.20674733,1985.7,1985.1,2.58876965]
["bitfinex-derivatives","ETHF0:USTF0",1772606709199,0.00477273,1985.7,1984.9,2.58876965]
["bitfinex-derivatives","ETHF0:USTF0",1772606709400,0.15827902,1986.2,1984.9,2.58876965]
["bitfinex-derivatives","ETHF0:USTF0",1772606709804,0.16305175,1985.6,1984.9,2.58876965]
["bitfinex-derivatives","ETHF0:USTF0",1772606710005,0.16305175,1985.5,1984.9,2.58876965]
["bitfinex-derivatives","ETHF0:USTF0",1772606710203,4.38318777,1985.6,1984.9,2.58876965]
["bitfinex-derivatives","ETHF0:USTF0",1772606710503,2.77001754,1985.4,1984.9,2.59251915]
["bitfinex-derivatives","ETHF0:USTF0",1772606710705,0.00392689,1985.6,1984.9,2.59251915]
["bitfinex-derivatives","ETHF0:USTF0",1772606712100,6.71060792,1986.1,1985.0,2.70996609]
["bitfinex-derivatives","ETHF0:USTF0",1772606712507,2.88671076,1985.9,1985.0,2.70996609]
["bitfinex-derivatives","ETHF0:USTF0",1772606713206,0.2042631,1985.4,1984.9,2.71067294]
["bitfinex-derivatives","ETHF0:USTF0",1772606713406,0.2042631,1985.1,1984.4,2.66027735]
["bitfinex-derivatives","ETHF0:USTF0",1772606713810,2.77001754,1985.0,1984.4,2.66027735]
["bitfinex-derivatives","ETHF0:USTF0",1772606714507,0.19849703,1984.7,1983.7,2.66042708]
["bitfinex-derivatives","ETHF0:USTF0",1772606715109,2.96851457,1984.6,1983.7,2.66042708]
["bitfinex-derivatives","ETHF0:USTF0",1772606715511,0.10002375,1984.5,1983.7,2.66042708]
["bitfinex-derivatives","ETHF0:USTF0",1772606715707,0.10476112,1984.5,1983.7,2.66668169]
["bitfinex-derivatives","ETHF0:USTF0",1772606716309,0.09458965,1984.4,1983.7,2.66668169]
["bitfinex-derivatives","ETHF0:USTF0",1772606716509,6.69538331,1984.3,1983.7,2.66668169]
["bitfinex-derivatives","ETHF0:USTF0",1772606716808,0.09438331,1984.2,1983.6,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606717109,2.86440085,1984.2,1983.6,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606717309,2.86440085,1984.2,1982.5,4.13270983]
["bitfinex-derivatives","ETHF0:USTF0",1772606717310,2.51468301,1983.8,1983.0,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606717510,2.51468301,1983.7,1983.0,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606717717,2.51468301,1983.7,1983.0,0.00585821]
["bitfinex-derivatives","ETHF0:USTF0",1772606718012,2.51468301,1983.5,1983.0,0.00585821]
["bitfinex-derivatives","ETHF0:USTF0",1772606718312,2.51468301,1983.5,1982.8,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606718610,2.77001754,1983.4,1982.8,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606718812,5.36289401,1983.4,1982.8,2.32834017]
["bitfinex-derivatives","ETHF0:USTF0",1772606719210,5.36289401,1983.4,1982.8,2.33468713]
["bitfinex-derivatives","ETHF0:USTF0",1772606719906,2.59287647,1983.3,1982.8,2.79115489]
["bitfinex-derivatives","ETHF0:USTF0",1772606720104,9.19487647,1983.3,1982.8,2.79115489]
["bitfinex-derivatives","ETHF0:USTF0",1772606721112,9.32250923,1983.9,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606721316,2.71950923,1983.9,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606721512,2.77001754,1983.8,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606723619,2.71950923,1983.7,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606724217,2.77001754,1983.6,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606724422,2.71950923,1983.9,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606726117,9.32450923,1983.8,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606726319,2.71950923,1983.7,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606727617,2.97149923,1984.3,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606727825,2.71950923,1984.2,1983.3,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606728323,2.71950923,1984.2,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606729818,2.71950923,1984.0,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606730116,6.606,1984.0,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606730319,2.71950923,1984.1,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606730520,0.00473737,1984.5,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606730521,9.3302466,1984.5,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606731122,2.71950923,1984.4,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606733018,2.71950923,1984.2,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606733621,2.71950923,1984.2,1983.4,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606734822,2.71950923,1984.2,1983.2,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606735326,2.71950923,1984.0,1983.2,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606738020,2.71950923,1984.0,1983.0,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606738227,9.32550923,1984.0,1983.1,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606738726,0.00473737,1984.5,1982.8,0.00634696]
["bitfinex-derivatives","ETHF0:USTF0",1772606738727,9.32550923,1984.3,1983.3,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606739225,2.71950923,1984.2,1983.3,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606740024,2.71950923,1984.0,1983.3,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606740221,9.32550923,1984.0,1983.3,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606741926,2.71950923,1984.4,1983.3,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606742228,9.32550923,1984.3,1983.3,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606742424,6.606,1984.3,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606742633,9.3302466,1984.5,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606743024,2.7242466,1984.5,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606744124,9.3302466,1984.5,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606744530,2.71950923,1984.4,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606744931,0.00473737,1984.5,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606745121,2.7242466,1984.5,1983.6,2.78480793]
["bitfinex-derivatives","ETHF0:USTF0",1772606750232,2.7242466,1984.5,1983.4,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606750931,2.63655016,1984.3,1983.4,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606751332,2.63655016,1984.1,1983.4,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606752137,2.63655016,1983.9,1983.1,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606752634,2.63655016,1983.9,1983.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606753128,6.606,1983.8,1983.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606753339,2.63655016,1983.9,1983.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606753529,6.606,1984.0,1983.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606754334,2.63655016,1984.2,1983.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606757336,2.63655016,1984.1,1983.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606757543,6.606,1984.0,1983.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606758040,9.24255016,1984.0,1983.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606758240,2.63655016,1983.9,1983.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606762742,2.63655016,1983.7,1983.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606764541,2.63655016,1983.7,1982.8,2.77567574]
["bitfinex-derivatives","ETHF0:USTF0",1772606764940,2.63655016,1983.5,1982.8,2.77567574]
["bitfinex-derivatives","ETHF0:USTF0",1772606766546,2.63655016,1983.5,1982.8,0.00634696]
["bitfinex-derivatives","ETHF0:USTF0",1772606767947,2.63655016,1983.5,1982.4,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606768147,2.63655016,1983.4,1982.4,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606768447,2.63655016,1983.4,1981.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1772606768448,2.63655016,1983.2,1982.2,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606768644,2.63655016,1983.0,1982.2,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606768840,2.63655016,1983.0,1981.7,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606769037,2.64210211,1983.0,1981.7,2.77341029]
["bitfinex-derivatives","ETHF0:USTF0",1772606769747,2.63655016,1982.8,1981.7,2.77341029]
["bitfinex-derivatives","ETHF0:USTF0",1772606769947,2.63655016,1982.6,1981.7,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1772606770144,2.63655016,1982.4,1981.7,0.00408151]
["bitfinex-derivatives","ETHF0:USTF0",1772606770447,2.63655016,1982.2,1981.7,2.77341029]
["bitfinex-derivatives","ETHF0:USTF0",1772606770647,6.607,1982.3,1981.7,2.77341029]
["bitfinex-derivatives","ETHF0:USTF0",1772606770845,9.24355016,1982.3,1981.7,2.77341029]
["bitfinex-derivatives","ETHF0:USTF0",1772606771645,2.63655016,1982.2,1981.7,2.77341029]
["bitfinex-derivatives","ETHF0:USTF0",1772606771850,2.63655016,1982.2,1981.3,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606772348,6.608,1982.2,1981.3,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606772743,9.24455016,1982.2,1981.3,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606772948,9.24455016,1982.2,1981.3,2.77391004]
["bitfinex-derivatives","ETHF0:USTF0",1772606773848,2.63655016,1982.1,1981.3,2.77391004]
["bitfinex-derivatives","ETHF0:USTF0",1772606774847,2.63655016,1982.1,1980.9,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606775048,2.63655016,1981.9,1980.9,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606775246,0.25224,1982.4,1980.9,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606775442,2.63655016,1982.0,1980.9,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606775852,2.63655016,1982.0,1980.9,2.77521342]
["bitfinex-derivatives","ETHF0:USTF0",1772606776350,5.68626092,1982.8,1980.9,2.77521342]
["bitfinex-derivatives","ETHF0:USTF0",1772606776351,9.24555016,1982.2,1981.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606776546,2.63655016,1982.1,1981.0,2.76932878]
["bitfinex-derivatives","ETHF0:USTF0",1772606779048,2.63655016,1982.1,1980.9,0.00588464]
["bitfinex-derivatives","ETHF0:USTF0",1772606780555,2.63655016,1982.1,1980.9,2.48786658]
["bitfinex-derivatives","ETHF0:USTF0",1772606780749,2.71832452,1981.9,1980.9,2.48786658]
["bitfinex-derivatives","ETHF0:USTF0",1772606786758,2.71832452,1981.7,1980.9,2.48786658]
["bitfinex-derivatives","ETHF0:USTF0",1772606788154,2.71832452,1981.7,1980.9,0.00588464]
["bitfinex-derivatives","ETHF0:USTF0",1772606788860,2.71832452,1981.7,1980.5,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606789062,2.71832452,1981.5,1980.2,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606789453,0.25233,1981.6,1979.1,17.0768801]
["bitfinex-derivatives","ETHF0:USTF0",1772606789454,2.71832452,1981.3,1979.6,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606789658,2.71832452,1981.1,1979.6,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606789852,2.72291173,1981.1,1979.6,2.48794123]
["bitfinex-derivatives","ETHF0:USTF0",1772606790054,2.71832452,1980.9,1979.6,2.48794123]
["bitfinex-derivatives","ETHF0:USTF0",1772606791174,0.00458721,1981.1,1980.0,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606791870,2.72291173,1981.1,1980.0,2.73452194]
["bitfinex-derivatives","ETHF0:USTF0",1772606793066,0.00458721,1981.1,1980.0,2.73452194]
["bitfinex-derivatives","ETHF0:USTF0",1772606793467,2.72291173,1981.1,1980.0,2.73452194]
["bitfinex-derivatives","ETHF0:USTF0",1772606794673,2.71832452,1981.6,1980.0,2.73452194]
["bitfinex-derivatives","ETHF0:USTF0",1772606795670,2.72185632,1981.6,1980.0,2.73452194]
["bitfinex-derivatives","ETHF0:USTF0",1772606795971,2.71832452,1981.5,1980.1,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606796664,2.71832452,1981.5,1980.4,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606796864,0.0035318,1981.6,1980.6,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606797068,2.72185632,1981.6,1980.6,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606800068,4.22292468,1982.0,1980.7,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606800069,2.71832452,1982.0,1980.7,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606800474,2.71832452,1982.0,1980.8,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606800673,2.71832452,1982.0,1981.1,2.48198194]
["bitfinex-derivatives","ETHF0:USTF0",1772606801275,2.72348079,1982.0,1981.1,2.4859584]
["bitfinex-derivatives","ETHF0:USTF0",1772606810871,0.00515627,1982.0,1981.1,2.4859584]
["bitfinex-derivatives","ETHF0:USTF0",1772606811077,2.49346764,1982.3,1981.7,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606811374,2.49346764,1982.3,1981.4,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606811973,2.49749978,1982.3,1981.4,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606812679,0.00403214,1982.3,1981.4,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606812977,0.00403214,1982.3,1981.7,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606814474,2.49749978,1982.3,1981.7,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606814875,2.49749978,1982.3,1981.4,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606818281,2.49749978,1982.3,1981.2,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606821280,2.49346764,1982.2,1981.2,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606821482,1.47103663,1982.3,1981.2,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606821483,2.49346764,1982.0,1981.2,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606823088,2.49346764,1981.9,1981.1,0.00397646]
["bitfinex-derivatives","ETHF0:USTF0",1772606823479,2.49346764,1981.9,1980.8,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606823682,2.49346764,1981.9,1981.0,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606824188,2.49346764,1982.2,1981.0,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606824583,2.49346764,1982.2,1981.0,2.59288255]
["bitfinex-derivatives","ETHF0:USTF0",1772606825283,2.49346764,1982.2,1981.1,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606827487,2.49346764,1982.2,1981.2,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606827888,2.49346764,1982.1,1981.2,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606830489,6.613,1982.0,1981.2,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606830693,2.49346764,1981.9,1981.2,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606831792,2.49346764,1982.1,1981.3,2.58802849]
["bitfinex-derivatives","ETHF0:USTF0",1772606834794,2.49346764,1982.1,1981.0,0.00485406]
["bitfinex-derivatives","ETHF0:USTF0",1772606834992,2.49346764,1982.0,1981.0,2.59288255]
["bitfinex-derivatives","ETHF0:USTF0",1772606835496,2.49346764,1981.8,1981.0,2.59288255]
["bitfinex-derivatives","ETHF0:USTF0",1772606836897,0.00403214,1982.3,1981.7,2.21674362]
["bitfinex-derivatives","ETHF0:USTF0",1772606837100,2.49346764,1982.5,1981.7,2.21674362]
["bitfinex-derivatives","ETHF0:USTF0",1772606837600,2.49346764,1982.5,1981.8,2.2112765]
["bitfinex-derivatives","ETHF0:USTF0",1772606837993,2.49894897,1982.5,1981.8,2.2112765]
["bitfinex-derivatives","ETHF0:USTF0",1772606838399,0.00548133,1982.5,1981.8,2.2112765]
["bitfinex-derivatives","ETHF0:USTF0",1772606838703,2.5348548,1982.5,1982.0,2.38176199]
["bitfinex-derivatives","ETHF0:USTF0",1772606840197,2.5348548,1982.5,1981.8,2.36708989]
["bitfinex-derivatives","ETHF0:USTF0",1772606840404,2.5348548,1982.5,1981.6,6.53450819]
["bitfinex-derivatives","ETHF0:USTF0",1772606840603,2.5348548,1982.5,1981.6,2.36708989]
["bitfinex-derivatives","ETHF0:USTF0",1772606840803,2.5348548,1982.5,1981.7,2.36708989]
["bitfinex-derivatives","ETHF0:USTF0",1772606842600,2.5348548,1982.5,1981.5,4.1674183]
["bitfinex-derivatives","ETHF0:USTF0",1772606842601,2.5348548,1982.5,1981.5,6.53450819]
["bitfinex-derivatives","ETHF0:USTF0",1772606843203,2.5348548,1982.5,1981.6,2.36708989]
["bitfinex-derivatives","ETHF0:USTF0",1772606845798,0.00548133,1982.5,1981.6,2.36708989]
["bitfinex-derivatives","ETHF0:USTF0",1772606846000,1.43328628,1983.9,1982.7,0.00794477]
["bitfinex-derivatives","ETHF0:USTF0",1772606846302,2.54175738,1984.2,1983.2,1.46700449]
["bitfinex-derivatives","ETHF0:USTF0",1772606846600,2.54175738,1984.2,1982.6,8.02488484]
["bitfinex-derivatives","ETHF0:USTF0",1772606846601,2.54175738,1984.2,1983.1,10.75742658]
["bitfinex-derivatives","ETHF0:USTF0",1772606846804,2.54175738,1984.2,1983.2,4.14542658]
["bitfinex-derivatives","ETHF0:USTF0",1772606847006,2.54762726,1984.2,1983.1,4.14542658]
["bitfinex-derivatives","ETHF0:USTF0",1772606847197,2.54762726,1984.2,1983.1,0.32683095]
["bitfinex-derivatives","ETHF0:USTF0",1772606847403,2.54762726,1984.2,1983.1,4.47225753]
["bitfinex-derivatives","ETHF0:USTF0",1772606847603,2.54762726,1984.2,1983.2,0.29936897]
["bitfinex-derivatives","ETHF0:USTF0",1772606847805,2.54762726,1984.2,1983.3,0.29936897]
["bitfinex-derivatives","ETHF0:USTF0",1772606852703,2.54762726,1984.2,1983.0,1.46700449]
["bitfinex-derivatives","ETHF0:USTF0",1772606852908,2.54762726,1984.2,1983.0,0.50512285]
["bitfinex-derivatives","ETHF0:USTF0",1772606853107,2.44437055,1983.7,1982.9,0.00398692]
["bitfinex-derivatives","ETHF0:USTF0",1772606853512,2.44437055,1983.7,1982.2,7.11237236]
["bitfinex-derivatives","ETHF0:USTF0",1772606854111,2.44226283,1983.6,1982.3,0.50337236]
["bitfinex-derivatives","ETHF0:USTF0",1772606854515,2.44226283,1983.6,1982.3,0.50868306]
["bitfinex-derivatives","ETHF0:USTF0",1772606855020,2.44975131,1983.3,1982.3,0.0053107]
["bitfinex-derivatives","ETHF0:USTF0",1772606855318,2.44975131,1983.0,1982.4,0.47698176]
["bitfinex-derivatives","ETHF0:USTF0",1772606857821,2.44975131,1983.0,1982.3,0.0053107]
["bitfinex-derivatives","ETHF0:USTF0",1772606858921,2.44975131,1983.0,1981.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772606859916,2.44975131,1983.0,1981.9,6.61229156]
["bitfinex-derivatives","ETHF0:USTF0",1772606860411,2.44975131,1983.0,1981.9,7.05203042]
["bitfinex-derivatives","ETHF0:USTF0",1772606861016,1.46700449,1982.9,1981.9,6.61229156]
["bitfinex-derivatives","ETHF0:USTF0",1772606861221,2.44784774,1982.6,1981.9,0.00429156]
["bitfinex-derivatives","ETHF0:USTF0",1772606861422,2.45433744,1982.6,1981.9,0.00429156]
["bitfinex-derivatives","ETHF0:USTF0",1772606861815,2.45433744,1982.6,1981.9,0.44958124]
["bitfinex-derivatives","ETHF0:USTF0",1772606862519,2.45433744,1982.6,1981.9,1.91658573]
["bitfinex-derivatives","ETHF0:USTF0",1772606862917,2.45433744,1982.6,1982.0,0.46876887]
["bitfinex-derivatives","ETHF0:USTF0",1772606866318,2.45433744,1982.6,1981.9,1.47129605]
["bitfinex-derivatives","ETHF0:USTF0",1772606866623,2.45433744,1982.6,1981.9,0.00429156]
["bitfinex-derivatives","ETHF0:USTF0",1772606867523,2.45433744,1982.6,1981.4,10.75442658]
["bitfinex-derivatives","ETHF0:USTF0",1772606867828,2.45433744,1982.6,1981.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772606868427,2.45433744,1982.6,1981.4,6.61260157]
["bitfinex-derivatives","ETHF0:USTF0",1772606868926,2.45433744,1982.6,1981.4,0.00360157]
["bitfinex-derivatives","ETHF0:USTF0",1772606869627,2.62944277,1982.4,1980.9,4.14542658]
["bitfinex-derivatives","ETHF0:USTF0",1772606869825,2.62944277,1982.4,1980.9,4.4983854]
["bitfinex-derivatives","ETHF0:USTF0",1772606870030,2.62944277,1982.4,1981.0,0.35295882]
["bitfinex-derivatives","ETHF0:USTF0",1772606870538,2.62944277,1982.4,1981.0,0.3576454]
["bitfinex-derivatives","ETHF0:USTF0",1772606871326,2.62944277,1982.4,1981.0,0.00468658]
["bitfinex-derivatives","ETHF0:USTF0",1772606871526,2.62944277,1982.2,1981.0,0.00468658]
["bitfinex-derivatives","ETHF0:USTF0",1772606873426,2.62944277,1982.0,1980.4,0.47266586]
["bitfinex-derivatives","ETHF0:USTF0",1772606873826,2.62944277,1981.8,1980.4,0.47266586]
["bitfinex-derivatives","ETHF0:USTF0",1772606874227,2.62944277,1981.8,1980.5,0.46927682]
["bitfinex-derivatives","ETHF0:USTF0",1772606874429,2.62944277,1981.8,1980.5,0.4748997]
["bitfinex-derivatives","ETHF0:USTF0",1772606882238,2.62944277,1981.8,1980.6,0.41286063]
["bitfinex-derivatives","ETHF0:USTF0",1772606882539,2.62944277,1981.8,1980.5,0.3489569]
["bitfinex-derivatives","ETHF0:USTF0",1772606882744,2.62944277,1981.6,1980.5,0.00562288]
["bitfinex-derivatives","ETHF0:USTF0",1772606882943,2.62944277,1981.6,1980.1,4.49438348]
["bitfinex-derivatives","ETHF0:USTF0",1772606883243,2.62944277,1981.6,1980.2,0.3489569]
["bitfinex-derivatives","ETHF0:USTF0",1772606884043,2.62944277,1981.6,1980.5,0.34315925]
["bitfinex-derivatives","ETHF0:USTF0",1772606890251,2.62944277,1982.2,1980.9,2.59578002]
["bitfinex-derivatives","ETHF0:USTF0",1772606891946,6.73725,1982.3,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772606891947,2.62944277,1982.0,1980.6,2.59578002]
["bitfinex-derivatives","ETHF0:USTF0",1772606892349,2.62944277,1981.8,1980.6,2.59578002]
["bitfinex-derivatives","ETHF0:USTF0",1772606894454,2.62944277,1981.8,1980.7,2.59578002]
["bitfinex-derivatives","ETHF0:USTF0",1772606896152,2.62944277,1981.7,1980.7,6.7412066]
["bitfinex-derivatives","ETHF0:USTF0",1772606897350,2.62944277,1981.7,1980.7,4.14542658]
["bitfinex-derivatives","ETHF0:USTF0",1772606897545,2.62944277,1981.7,1980.7,6.7412066]
["bitfinex-derivatives","ETHF0:USTF0",1772606898155,2.62944277,1981.7,1980.8,4.14542658]
["bitfinex-derivatives","ETHF0:USTF0",1772606899958,2.62944277,1981.7,1980.8,6.62971004]
["bitfinex-derivatives","ETHF0:USTF0",1772606901158,2.62944277,1981.7,1980.7,6.21813987]
["bitfinex-derivatives","ETHF0:USTF0",1772606901159,2.62944277,1981.7,1981.0,2.48428346]
["bitfinex-derivatives","ETHF0:USTF0",1772606901359,2.54608625,1982.1,1981.2,2.48428346]
["bitfinex-derivatives","ETHF0:USTF0",1772606901560,2.54608625,1982.1,1981.3,2.48428346]
["bitfinex-derivatives","ETHF0:USTF0",1772606901758,2.54608625,1982.1,1981.4,2.48428346]
["bitfinex-derivatives","ETHF0:USTF0",1772606903758,2.54608625,1982.1,1981.3,4.14542658]
["bitfinex-derivatives","ETHF0:USTF0",1772606905063,2.54608625,1982.1,1981.1,4.14542658]
["bitfinex-derivatives","ETHF0:USTF0",1772606906663,2.54608625,1981.9,1981.0,4.14542658]
["bitfinex-derivatives","ETHF0:USTF0",1772606906863,2.54608625,1981.7,1981.0,4.14542658]
["bitfinex-derivatives","ETHF0:USTF0",1772606907361,2.54608625,1981.7,1980.9,4.14542658]
["bitfinex-derivatives","ETHF0:USTF0",1772606908662,2.54608625,1981.7,1980.6,1.29724937]
["bitfinex-derivatives","ETHF0:USTF0",1772606908867,2.54608625,1981.7,1980.6,3.78153283]
["bitfinex-derivatives","ETHF0:USTF0",1772606909068,2.54608625,1981.7,1980.7,2.48428346]
["bitfinex-derivatives","ETHF0:USTF0",1772606909267,2.54608625,1981.5,1980.7,2.48428346]
["bitfinex-derivatives","ETHF0:USTF0",1772606910270,2.54608625,1981.3,1980.7,2.48428346]
["bitfinex-derivatives","ETHF0:USTF0",1772606916177,2.54608625,1981.3,1980.2,6.61822336]
["bitfinex-derivatives","ETHF0:USTF0",1772606916178,2.54608625,1981.1,1980.2,0.00522336]
["bitfinex-derivatives","ETHF0:USTF0",1772606916371,2.55167474,1981.1,1980.2,2.48950682]
["bitfinex-derivatives","ETHF0:USTF0",1772606916573,2.54608625,1980.9,1980.2,2.48950682]
["bitfinex-derivatives","ETHF0:USTF0",1772606917277,2.54608625,1980.9,1980.2,0.00522336]
["bitfinex-derivatives","ETHF0:USTF0",1772606918086,2.54608625,1980.8,1979.6,2.48428346]
["bitfinex-derivatives","ETHF0:USTF0",1772606919080,2.54608625,1980.8,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606921988,2.54608625,1980.6,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606922291,2.54608625,1980.4,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606922591,9.16008625,1980.3,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606922788,6.614,1980.2,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606924185,2.54608625,1980.3,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606924391,6.615,1980.2,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606924889,9.16108625,1980.2,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606925187,2.54608625,1980.1,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606926788,9.16108625,1980.2,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606927890,2.54608625,1980.1,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606929290,2.57912034,1980.0,1979.6,2.48952171]
["bitfinex-derivatives","ETHF0:USTF0",1772606930289,2.57912034,1980.0,1979.6,2.53023309]
["bitfinex-derivatives","ETHF0:USTF0",1772606932394,2.57912034,1980.1,1979.6,2.53023309]
["bitfinex-derivatives","ETHF0:USTF0",1772606932591,6.615,1980.0,1979.6,2.53023309]
["bitfinex-derivatives","ETHF0:USTF0",1772606933192,2.57912034,1979.9,1979.5,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606933685,6.615,1980.0,1979.5,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606933889,6.615,1979.9,1979.5,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606934089,9.19412034,1979.9,1979.5,0.80362098]
["bitfinex-derivatives","ETHF0:USTF0",1772606934284,9.19412034,1979.9,1979.5,0.80751985]
["bitfinex-derivatives","ETHF0:USTF0",1772606935893,1.72217218,1980.7,1979.5,0.80751985]
["bitfinex-derivatives","ETHF0:USTF0",1772606935894,6.614,1980.1,1979.5,0.80751985]
["bitfinex-derivatives","ETHF0:USTF0",1772606936389,9.19312034,1980.1,1979.5,0.80751985]
["bitfinex-derivatives","ETHF0:USTF0",1772606937695,2.57912034,1980.0,1979.5,0.80751985]
["bitfinex-derivatives","ETHF0:USTF0",1772606938795,2.57912034,1980.0,1979.5,0.00389887]
["bitfinex-derivatives","ETHF0:USTF0",1772606939000,2.57912034,1980.0,1979.5,2.52889371]
["bitfinex-derivatives","ETHF0:USTF0",1772606939896,2.57912034,1980.0,1979.2,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606940795,2.57912034,1980.0,1979.2,2.53128711]
["bitfinex-derivatives","ETHF0:USTF0",1772606940996,2.57912034,1980.3,1979.5,2.00589599]
["bitfinex-derivatives","ETHF0:USTF0",1772606941594,2.57912034,1980.7,1979.8,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606942198,2.57912034,1980.7,1980.1,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606942895,2.57912034,1980.8,1980.1,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606943699,2.57912034,1980.8,1979.9,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606945196,2.57912034,1980.6,1979.9,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606947105,2.57912034,1980.6,1980.0,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606948008,9.19312034,1980.8,1980.0,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606948202,2.57912034,1980.7,1979.9,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606951002,9.19212034,1980.7,1979.9,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606951204,2.57912034,1980.6,1979.9,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606952099,2.57912034,1980.6,1979.7,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606952305,2.57912034,1980.6,1979.5,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606960614,2.70149742,1980.4,1979.5,2.52499484]
["bitfinex-derivatives","ETHF0:USTF0",1772606961415,9.31549742,1980.5,1979.6,2.70331253]
["bitfinex-derivatives","ETHF0:USTF0",1772606961918,2.70149742,1980.4,1979.6,2.70331253]
["bitfinex-derivatives","ETHF0:USTF0",1772606963018,2.70149742,1980.7,1979.9,2.70062422]
["bitfinex-derivatives","ETHF0:USTF0",1772606963212,2.70149742,1980.9,1979.9,2.70062422]
["bitfinex-derivatives","ETHF0:USTF0",1772606963418,2.70149742,1980.9,1980.2,2.69795883]
["bitfinex-derivatives","ETHF0:USTF0",1772606963611,9.32108591,1981.1,1980.2,2.69795883]
["bitfinex-derivatives","ETHF0:USTF0",1772606963914,2.70149742,1981.0,1980.2,2.69795883]
["bitfinex-derivatives","ETHF0:USTF0",1772606972717,2.70149742,1980.9,1980.2,2.69795883]
["bitfinex-derivatives","ETHF0:USTF0",1772606977122,2.70708591,1981.1,1980.2,2.69795883]
["bitfinex-derivatives","ETHF0:USTF0",1772606977322,2.70149742,1981.0,1980.2,2.69795883]
["bitfinex-derivatives","ETHF0:USTF0",1772606977723,2.95390742,1981.0,1980.1,2.65673434]
["bitfinex-derivatives","ETHF0:USTF0",1772606982920,2.95390742,1981.0,1979.9,2.64061323]
["bitfinex-derivatives","ETHF0:USTF0",1772606983122,2.70149742,1981.0,1979.9,2.64061323]
["bitfinex-derivatives","ETHF0:USTF0",1772606984127,2.70149742,1980.8,1980.0,2.63731013]
["bitfinex-derivatives","ETHF0:USTF0",1772606985226,2.70149742,1981.0,1980.1,2.63043346]
["bitfinex-derivatives","ETHF0:USTF0",1772606987635,2.70149742,1981.0,1980.2,2.62391355]
["bitfinex-derivatives","ETHF0:USTF0",1772606988334,2.70149742,1981.0,1980.2,6.79420736]
["bitfinex-derivatives","ETHF0:USTF0",1772606988535,2.70149742,1981.0,1980.3,2.62424512]
["bitfinex-derivatives","ETHF0:USTF0",1772606989232,2.57475369,1981.5,1980.8,2.61497041]
["bitfinex-derivatives","ETHF0:USTF0",1772606990136,2.58098983,1981.5,1980.8,2.61917709]
["bitfinex-derivatives","ETHF0:USTF0",1772606991043,2.58098983,1981.5,1980.9,2.61203635]
["bitfinex-derivatives","ETHF0:USTF0",1772606994037,0.00623614,1981.5,1980.9,2.61203635]
["bitfinex-derivatives","ETHF0:USTF0",1772606994243,2.57475369,1981.7,1980.9,2.61203635]
["bitfinex-derivatives","ETHF0:USTF0",1772606995139,0.00559361,1981.7,1980.9,13.39533016]
["bitfinex-derivatives","ETHF0:USTF0",1772606995339,2.5803473,1981.7,1981.1,2.59464455]
["bitfinex-derivatives","ETHF0:USTF0",1772606996342,2.57475369,1982.3,1981.1,2.59464455]
["bitfinex-derivatives","ETHF0:USTF0",1772606997138,2.5783723,1982.3,1981.1,2.59464455]
["bitfinex-derivatives","ETHF0:USTF0",1772606997339,6.27705073,1982.7,1981.7,2.58217685]
["bitfinex-derivatives","ETHF0:USTF0",1772606997340,2.57475369,1982.7,1981.7,2.58217685]
["bitfinex-derivatives","ETHF0:USTF0",1772606997544,2.57475369,1982.7,1981.9,2.58217685]
["bitfinex-derivatives","ETHF0:USTF0",1772606998339,2.58123265,1982.7,1981.9,2.58217685]
["bitfinex-derivatives","ETHF0:USTF0",1772607000244,2.58123265,1982.7,1981.7,2.5712189]
["bitfinex-derivatives","ETHF0:USTF0",1772607000449,2.58123265,1982.7,1981.6,2.57143523]
["bitfinex-derivatives","ETHF0:USTF0",1772607001441,2.58123265,1982.7,1981.3,2.56777738]
["bitfinex-derivatives","ETHF0:USTF0",1772607001442,2.57475369,1982.6,1981.3,2.56777738]
["bitfinex-derivatives","ETHF0:USTF0",1772607001745,2.57475369,1982.4,1981.3,2.56777738]
["bitfinex-derivatives","ETHF0:USTF0",1772607001939,2.57475369,1982.2,1980.9,4.17029381]
["bitfinex-derivatives","ETHF0:USTF0",1772607002241,2.57475369,1982.0,1980.8,0.00420668]
["bitfinex-derivatives","ETHF0:USTF0",1772607002443,2.57475369,1981.8,1980.8,0.00420668]
["bitfinex-derivatives","ETHF0:USTF0",1772607002945,2.57475369,1981.8,1980.2,2.56827365]
["bitfinex-derivatives","ETHF0:USTF0",1772607003442,2.57475369,1981.6,1980.2,2.56827365]
["bitfinex-derivatives","ETHF0:USTF0",1772607003842,5.68993611,1982.0,1980.2,2.57450088]
["bitfinex-derivatives","ETHF0:USTF0",1772607003843,2.57475369,1981.4,1980.2,2.57450088]
["bitfinex-derivatives","ETHF0:USTF0",1772607004641,2.57475369,1981.9,1980.5,1.46740879]
["bitfinex-derivatives","ETHF0:USTF0",1772607004844,2.57475369,1981.9,1980.7,2.56104486]
["bitfinex-derivatives","ETHF0:USTF0",1772607007245,2.57475369,1981.9,1980.9,2.5494675]
["bitfinex-derivatives","ETHF0:USTF0",1772607011949,2.57475369,1982.3,1980.9,2.5494675]
["bitfinex-derivatives","ETHF0:USTF0",1772607012250,2.57475369,1982.3,1981.0,2.53028933]
["bitfinex-derivatives","ETHF0:USTF0",1772607012945,2.57475369,1982.3,1981.1,2.53051683]
["bitfinex-derivatives","ETHF0:USTF0",1772607013947,2.82701369,1982.3,1980.9,4.17029381]
["bitfinex-derivatives","ETHF0:USTF0",1772607014254,2.57475369,1982.1,1980.7,2.52664089]
["bitfinex-derivatives","ETHF0:USTF0",1772607016550,2.57475369,1982.1,1980.8,2.5149395]
["bitfinex-derivatives","ETHF0:USTF0",1772607016749,2.57475369,1982.0,1980.8,2.5149395]
["bitfinex-derivatives","ETHF0:USTF0",1772607017249,2.57475369,1982.0,1980.9,2.5149395]
["bitfinex-derivatives","ETHF0:USTF0",1772607017653,2.57475369,1982.0,1981.1,2.511018]
["bitfinex-derivatives","ETHF0:USTF0",1772607020451,2.57475369,1982.0,1981.2,2.53019611]
["bitfinex-derivatives","ETHF0:USTF0",1772607021456,2.57475369,1982.0,1981.3,2.525957]
["bitfinex-derivatives","ETHF0:USTF0",1772607021856,2.57475369,1982.0,1981.3,2.52062634]
["bitfinex-derivatives","ETHF0:USTF0",1772607023554,2.57475369,1982.0,1981.2,4.17029381]
["bitfinex-derivatives","ETHF0:USTF0",1772607023755,2.57475369,1982.0,1981.1,2.52993903]
["bitfinex-derivatives","ETHF0:USTF0",1772607023954,2.57475369,1982.0,1980.9,6.70023284]
["bitfinex-derivatives","ETHF0:USTF0",1772607024156,2.57475369,1982.0,1980.8,6.70023284]
["bitfinex-derivatives","ETHF0:USTF0",1772607024458,2.57475369,1982.0,1980.8,2.52993903]
["bitfinex-derivatives","ETHF0:USTF0",1772607026960,2.57729297,1981.8,1980.8,2.52993903]
["bitfinex-derivatives","ETHF0:USTF0",1772607027761,2.57729297,1981.8,1980.9,2.55192235]
["bitfinex-derivatives","ETHF0:USTF0",1772607027962,2.57729297,1981.8,1981.1,2.55192235]
["bitfinex-derivatives","ETHF0:USTF0",1772607029963,2.57729297,1982.3,1981.4,2.54570516]
["bitfinex-derivatives","ETHF0:USTF0",1772607030264,2.57729297,1982.5,1981.7,2.54570516]
["bitfinex-derivatives","ETHF0:USTF0",1772607030465,2.57729297,1982.5,1981.9,2.53968777]
["bitfinex-derivatives","ETHF0:USTF0",1772607030962,2.58377193,1982.7,1982.0,2.53968777]
["bitfinex-derivatives","ETHF0:USTF0",1772607035169,2.58377193,1982.7,1981.8,2.44749034]
["bitfinex-derivatives","ETHF0:USTF0",1772607036270,2.58377193,1982.7,1981.7,0.00452166]
["bitfinex-derivatives","ETHF0:USTF0",1772607036769,9.19577193,1982.7,1981.7,0.00452166]
["bitfinex-derivatives","ETHF0:USTF0",1772607036970,2.57729297,1982.6,1981.7,0.00452166]
["bitfinex-derivatives","ETHF0:USTF0",1772607037367,2.57729297,1982.6,1981.5,2.45465671]
["bitfinex-derivatives","ETHF0:USTF0",1772607038367,2.57729297,1982.6,1981.5,2.46060078]
["bitfinex-derivatives","ETHF0:USTF0",1772607040872,2.57729297,1982.6,1981.7,2.45535269]
["bitfinex-derivatives","ETHF0:USTF0",1772607042470,2.57729297,1982.6,1981.5,0.00594407]
["bitfinex-derivatives","ETHF0:USTF0",1772607042664,2.57729297,1982.6,1981.5,2.73910542]
["bitfinex-derivatives","ETHF0:USTF0",1772607043670,2.82951297,1982.6,1981.5,0.00594407]
["bitfinex-derivatives","ETHF0:USTF0",1772607045075,2.57729297,1982.3,1981.1,2.73316135]
["bitfinex-derivatives","ETHF0:USTF0",1772607045274,2.57729297,1982.1,1980.9,6.90345516]
["bitfinex-derivatives","ETHF0:USTF0",1772607045572,2.57729297,1982.1,1980.9,2.73316135]
["bitfinex-derivatives","ETHF0:USTF0",1772607045970,2.57729297,1982.1,1980.9,2.73904507]
["bitfinex-derivatives","ETHF0:USTF0",1772607046470,10.83452732,1982.2,1980.9,2.73904507]
["bitfinex-derivatives","ETHF0:USTF0",1772607046471,2.57729297,1981.9,1980.9,2.73904507]
["bitfinex-derivatives","ETHF0:USTF0",1772607046862,2.57729297,1981.9,1980.9,0.00588372]
["bitfinex-derivatives","ETHF0:USTF0",1772607049474,2.54537304,1981.7,1980.9,2.67714702]
["bitfinex-derivatives","ETHF0:USTF0",1772607050675,2.54537304,1981.7,1980.6,2.6712633]
["bitfinex-derivatives","ETHF0:USTF0",1772607050877,2.54537304,1981.5,1980.6,2.6712633]
["bitfinex-derivatives","ETHF0:USTF0",1772607051675,2.54537304,1981.5,1980.6,2.67719115]
["bitfinex-derivatives","ETHF0:USTF0",1772607057681,2.54537304,1981.4,1980.6,2.67719115]
["bitfinex-derivatives","ETHF0:USTF0",1772607059778,2.54537304,1981.4,1980.6,0.00592785]
["bitfinex-derivatives","ETHF0:USTF0",1772607060180,2.54537304,1981.4,1980.6,2.67719115]
["bitfinex-derivatives","ETHF0:USTF0",1772607060380,2.54537304,1981.3,1980.6,2.67719115]
["bitfinex-derivatives","ETHF0:USTF0",1772607060574,2.55083099,1981.3,1980.6,2.67719115]
["bitfinex-derivatives","ETHF0:USTF0",1772607062382,0.00545795,1981.3,1980.6,2.67719115]
["bitfinex-derivatives","ETHF0:USTF0",1772607064682,2.54537304,1981.6,1980.7,2.6712633]
["bitfinex-derivatives","ETHF0:USTF0",1772607065584,2.55038616,1981.6,1980.7,2.6712633]
["bitfinex-derivatives","ETHF0:USTF0",1772607072981,2.54537304,1981.4,1980.6,2.67719115]
["bitfinex-derivatives","ETHF0:USTF0",1772607073181,2.54537304,1981.2,1980.6,0.00592785]
["bitfinex-derivatives","ETHF0:USTF0",1772607075688,2.54537304,1981.1,1980.4,2.6712633]
["bitfinex-derivatives","ETHF0:USTF0",1772607076197,10.83652732,1981.3,1980.5,2.6712633]
["bitfinex-derivatives","ETHF0:USTF0",1772607076198,9.15937304,1981.3,1980.5,2.6712633]
["bitfinex-derivatives","ETHF0:USTF0",1772607076496,2.54537304,1981.2,1980.5,2.6712633]
["bitfinex-derivatives","ETHF0:USTF0",1772607076702,2.54537304,1981.2,1980.5,2.67633606]
["bitfinex-derivatives","ETHF0:USTF0",1772607078103,2.54537304,1981.2,1980.5,0.00507276]
["bitfinex-derivatives","ETHF0:USTF0",1772607081095,2.63536886,1981.1,1980.5,0.00507276]
["bitfinex-derivatives","ETHF0:USTF0",1772607081295,2.63536886,1981.1,1980.2,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607081502,2.63536886,1981.1,1980.1,6.83911189]
["bitfinex-derivatives","ETHF0:USTF0",1772607081701,2.63536886,1981.0,1980.1,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607081902,2.63536886,1980.8,1980.1,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607082307,2.63536886,1980.8,1980.1,2.67481889]
["bitfinex-derivatives","ETHF0:USTF0",1772607083305,2.63536886,1980.8,1980.1,0.00600081]
["bitfinex-derivatives","ETHF0:USTF0",1772607084206,2.63536886,1980.8,1979.8,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607084905,2.63536886,1980.5,1979.8,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607085101,2.63536886,1980.3,1979.7,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607085307,2.63536886,1980.3,1979.7,2.67509848]
["bitfinex-derivatives","ETHF0:USTF0",1772607085501,2.63536886,1980.3,1979.7,4.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772607085705,2.63536886,1979.8,1979.0,4.17029381]
["bitfinex-derivatives","ETHF0:USTF0",1772607085900,9.25036886,1979.7,1979.1,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607086204,2.63536886,1979.7,1978.8,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607086703,2.63986547,1979.7,1978.8,2.67246581]
["bitfinex-derivatives","ETHF0:USTF0",1772607087607,0.00449661,1979.7,1978.9,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607089004,0.00449661,1979.7,1978.9,9.35281808]
["bitfinex-derivatives","ETHF0:USTF0",1772607089206,0.00449661,1979.7,1979.0,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607089707,2.63986547,1979.7,1979.0,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607091006,0.00449661,1979.7,1979.0,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607091808,2.63986547,1979.7,1979.0,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607092408,0.00449661,1979.7,1979.0,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607093903,2.63986547,1979.7,1979.0,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607097211,0.00449661,1979.7,1979.0,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607099512,2.63986547,1979.7,1979.0,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607100516,2.63986547,1979.7,1978.9,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607101817,2.63536886,1979.5,1978.8,0.00364773]
["bitfinex-derivatives","ETHF0:USTF0",1772607102116,2.63536886,1979.4,1978.8,0.00364773]
["bitfinex-derivatives","ETHF0:USTF0",1772607102717,2.63536886,1979.4,1978.2,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607103319,6.616,1979.5,1978.2,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607103320,2.63536886,1979.2,1978.2,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607103818,2.63536886,1979.2,1978.2,2.67249943]
["bitfinex-derivatives","ETHF0:USTF0",1772607105519,2.63536886,1979.0,1978.2,2.67249943]
["bitfinex-derivatives","ETHF0:USTF0",1772607107020,1.46788559,1979.6,1978.2,2.67249943]
["bitfinex-derivatives","ETHF0:USTF0",1772607107323,9.25136886,1979.3,1978.3,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607107514,2.63536886,1979.2,1978.3,2.66881808]
["bitfinex-derivatives","ETHF0:USTF0",1772607111114,2.63536886,1979.2,1978.2,2.62478237]
["bitfinex-derivatives","ETHF0:USTF0",1772607113121,2.67884972,1979.0,1978.2,2.62478237]
["bitfinex-derivatives","ETHF0:USTF0",1772607118426,2.67884972,1979.1,1978.2,2.62478237]
["bitfinex-derivatives","ETHF0:USTF0",1772607119329,2.67884972,1979.4,1978.2,2.62478237]
["bitfinex-derivatives","ETHF0:USTF0",1772607120626,2.67884972,1979.5,1978.4,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607121831,2.67884972,1979.4,1978.4,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607122028,2.67884972,1979.2,1978.4,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607126430,2.67884972,1979.2,1978.3,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607126829,6.90137704,1979.2,1978.2,0.00368135]
["bitfinex-derivatives","ETHF0:USTF0",1772607127033,2.67884972,1979.1,1978.2,2.62478237]
["bitfinex-derivatives","ETHF0:USTF0",1772607127630,2.67884972,1979.3,1978.3,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607127827,6.27705073,1979.6,1978.5,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607127828,2.67884972,1979.6,1978.5,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607128025,2.67884972,1979.6,1978.6,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607128837,2.67884972,1979.6,1978.7,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607132042,2.67884972,1979.5,1978.7,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607135943,0.00449661,1979.7,1978.7,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607136143,0.00449661,1979.7,1978.8,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607136343,2.68334633,1979.7,1978.9,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607138846,0.00449661,1979.7,1978.9,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607139143,2.61134228,1979.7,1978.9,2.62110102]
["bitfinex-derivatives","ETHF0:USTF0",1772607139445,0.00449661,1979.7,1979.0,2.39659915]
["bitfinex-derivatives","ETHF0:USTF0",1772607140452,2.46357375,1980.1,1979.0,2.39659915]
["bitfinex-derivatives","ETHF0:USTF0",1772607140652,2.46357375,1980.1,1979.1,2.45655042]
["bitfinex-derivatives","ETHF0:USTF0",1772607141054,2.46357375,1980.1,1979.2,2.45655042]
["bitfinex-derivatives","ETHF0:USTF0",1772607141255,4.22252732,1980.4,1979.2,2.45655042]
["bitfinex-derivatives","ETHF0:USTF0",1772607141256,6.615,1980.4,1979.2,2.45655042]
["bitfinex-derivatives","ETHF0:USTF0",1772607141456,2.46357375,1980.3,1979.2,2.45655042]
["bitfinex-derivatives","ETHF0:USTF0",1772607144353,2.46357375,1980.3,1979.4,2.45655042]
["bitfinex-derivatives","ETHF0:USTF0",1772607152367,2.46357375,1980.2,1979.4,2.45655042]
["bitfinex-derivatives","ETHF0:USTF0",1772607159267,2.46357375,1980.1,1979.0,4.17029381]
["bitfinex-derivatives","ETHF0:USTF0",1772607159471,2.46357375,1980.0,1979.1,2.45655042]
["bitfinex-derivatives","ETHF0:USTF0",1772607160974,2.46357375,1979.9,1979.1,2.45655042]
["bitfinex-derivatives","ETHF0:USTF0",1772607168379,2.46357375,1979.9,1979.2,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607172378,2.5135887,1979.7,1978.9,6.67744635]
["bitfinex-derivatives","ETHF0:USTF0",1772607172576,2.5135887,1979.7,1979.0,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607173377,2.5135887,1979.7,1979.1,4.17029381]
["bitfinex-derivatives","ETHF0:USTF0",1772607174880,2.5135887,1979.5,1979.0,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607175581,2.5135887,1979.5,1978.7,7.77267484]
["bitfinex-derivatives","ETHF0:USTF0",1772607175881,2.5135887,1979.5,1978.8,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607177182,2.5135887,1979.7,1978.8,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607181790,2.5135887,1979.7,1978.9,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607182687,2.5135887,1979.6,1978.9,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607183288,2.5135887,1979.6,1979.1,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607184091,2.5135887,1979.7,1979.1,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607184780,2.5135887,1979.9,1979.1,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607185790,2.5135887,1980.1,1979.1,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607186392,2.5135887,1980.1,1979.1,10.27982738]
["bitfinex-derivatives","ETHF0:USTF0",1772607186587,2.5135887,1980.1,1979.2,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607187284,2.5135887,1980.2,1979.4,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607187589,5.78408845,1980.1,1979.4,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607188183,2.5135887,1980.2,1979.4,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607189390,2.5135887,1980.2,1979.5,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607190894,2.5135887,1980.2,1979.2,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607192185,2.5135887,1980.0,1979.2,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607198197,2.26579831,1980.3,1979.2,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607198392,8.04309071,1980.2,1979.2,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607198592,2.26579831,1980.2,1979.2,2.50715254]
["bitfinex-derivatives","ETHF0:USTF0",1772607198792,2.26579831,1980.3,1979.4,2.23633362]
["bitfinex-derivatives","ETHF0:USTF0",1772607198994,5.7772924,1980.2,1979.4,2.23633362]
["bitfinex-derivatives","ETHF0:USTF0",1772607199495,2.26579831,1980.3,1979.4,2.23633362]
["bitfinex-derivatives","ETHF0:USTF0",1772607201300,0.00406328,1980.4,1979.4,2.23633362]
["bitfinex-derivatives","ETHF0:USTF0",1772607201495,2.40230472,1980.4,1979.4,2.23633362]
["bitfinex-derivatives","ETHF0:USTF0",1772607202694,0.00406328,1980.4,1979.7,2.23008744]
["bitfinex-derivatives","ETHF0:USTF0",1772607202999,2.39824144,1980.6,1979.9,2.23008744]
["bitfinex-derivatives","ETHF0:USTF0",1772607203795,2.40372615,1980.6,1979.9,2.23008744]
["bitfinex-derivatives","ETHF0:USTF0",1772607205803,2.40372615,1980.6,1979.7,0.00360603]
["bitfinex-derivatives","ETHF0:USTF0",1772607205999,2.39824144,1980.4,1979.7,2.23369347]
["bitfinex-derivatives","ETHF0:USTF0",1772607206500,2.39824144,1980.3,1979.7,2.23369347]
["bitfinex-derivatives","ETHF0:USTF0",1772607206895,1.02053382,1980.2,1979.7,2.23369347]
["bitfinex-derivatives","ETHF0:USTF0",1772607207096,2.39824144,1979.9,1979.2,7.87653382]
["bitfinex-derivatives","ETHF0:USTF0",1772607207294,2.39824144,1980.0,1979.4,1.02053382]
["bitfinex-derivatives","ETHF0:USTF0",1772607207497,2.39824144,1980.0,1979.5,2.23008744]
["bitfinex-derivatives","ETHF0:USTF0",1772607208195,2.39824144,1980.0,1979.5,2.23387895]
["bitfinex-derivatives","ETHF0:USTF0",1772607210002,2.39824144,1980.4,1979.5,2.23387895]
["bitfinex-derivatives","ETHF0:USTF0",1772607210204,8.16877605,1980.3,1979.5,2.23387895]
["bitfinex-derivatives","ETHF0:USTF0",1772607210405,2.39824144,1980.3,1979.5,2.23387895]
["bitfinex-derivatives","ETHF0:USTF0",1772607228313,2.39824144,1980.3,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607230612,2.39824144,1980.3,1979.8,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607233615,2.22517873,1980.1,1979.8,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607233815,2.22517873,1980.4,1979.8,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607234016,2.22517873,1980.2,1979.8,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607240020,2.22517873,1980.4,1979.8,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607240318,8.06366705,1980.3,1979.8,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607240519,8.06366705,1980.2,1979.8,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607240718,2.22517873,1980.2,1979.8,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607241016,2.22517873,1980.4,1979.9,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607241221,2.22517873,1980.2,1979.9,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607244225,2.22517873,1980.2,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607249631,2.22517873,1980.4,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607249826,8.06526642,1980.3,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607250032,5.77651879,1980.2,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607251226,2.22517873,1980.3,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607254234,2.22517873,1980.1,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607258741,2.18606174,1980.4,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607258940,7.97798572,1980.3,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607259143,5.79192398,1980.2,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607259544,7.97798572,1980.2,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607259735,2.18606174,1980.3,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607259938,5.79222755,1980.2,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607260139,7.94058729,1980.2,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607260342,2.14835974,1980.2,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607262943,2.14835974,1980.5,1979.6,2.25989744]
["bitfinex-derivatives","ETHF0:USTF0",1772607265049,2.14835974,1980.5,1979.5,0.00379151]
["bitfinex-derivatives","ETHF0:USTF0",1772607265050,0.25249,1980.4,1979.5,0.00379151]
["bitfinex-derivatives","ETHF0:USTF0",1772607265253,2.14835974,1980.0,1979.5,2.36169282]
["bitfinex-derivatives","ETHF0:USTF0",1772607266749,2.14835974,1980.2,1979.5,2.36169282]
["bitfinex-derivatives","ETHF0:USTF0",1772607278052,2.14835974,1980.3,1979.8,2.35790131]
["bitfinex-derivatives","ETHF0:USTF0",1772607282158,2.14835974,1980.3,1979.6,2.35790131]
["bitfinex-derivatives","ETHF0:USTF0",1772607284760,2.14835974,1980.5,1979.8,2.35790131]
["bitfinex-derivatives","ETHF0:USTF0",1772607284962,8.02516826,1980.4,1979.8,2.35790131]
["bitfinex-derivatives","ETHF0:USTF0",1772607285262,0.00548471,1980.6,1980.0,2.35790131]
["bitfinex-derivatives","ETHF0:USTF0",1772607285460,2.15384445,1980.6,1980.0,2.35790131]
["bitfinex-derivatives","ETHF0:USTF0",1772607290564,2.15384445,1980.6,1979.9,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607292170,2.15384445,1980.6,1979.7,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607292371,2.34769732,1980.4,1979.7,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607294572,2.34769732,1980.4,1979.9,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607296574,2.34769732,1980.4,1979.8,3.25833201]
["bitfinex-derivatives","ETHF0:USTF0",1772607296874,2.34769732,1980.4,1979.9,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607298170,1.020247,1980.3,1979.6,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607298376,2.34769732,1980.2,1979.7,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607301774,2.34769732,1980.4,1979.9,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607301981,2.34769732,1980.4,1980.1,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607302480,2.34769732,1980.5,1980.1,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607303075,2.35318203,1980.6,1980.1,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607305884,2.35318203,1980.6,1979.9,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607306786,2.34769732,1980.4,1979.8,3.25833201]
["bitfinex-derivatives","ETHF0:USTF0",1772607307685,2.34769732,1980.4,1979.9,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607308083,2.34769732,1980.2,1979.5,2.24187652]
["bitfinex-derivatives","ETHF0:USTF0",1772607308288,1.020247,1980.3,1979.0,11.4851271]
["bitfinex-derivatives","ETHF0:USTF0",1772607308289,2.34769732,1979.6,1979.0,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607309287,2.34769732,1979.6,1979.0,2.24412715]
["bitfinex-derivatives","ETHF0:USTF0",1772607312790,2.34769732,1979.6,1979.0,0.00604214]
["bitfinex-derivatives","ETHF0:USTF0",1772607312791,2.34769732,1979.5,1979.0,0.00604214]
["bitfinex-derivatives","ETHF0:USTF0",1772607313293,2.34769732,1979.5,1979.0,2.24412715]
["bitfinex-derivatives","ETHF0:USTF0",1772607314994,2.34769732,1979.5,1979.0,0.00604214]
["bitfinex-derivatives","ETHF0:USTF0",1772607315595,2.34769732,1979.3,1979.0,0.00604214]
["bitfinex-derivatives","ETHF0:USTF0",1772607317100,2.34769732,1979.1,1978.4,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607317296,2.34769732,1979.1,1978.8,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607317497,1.020247,1980.0,1978.8,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607317498,2.34769732,1979.3,1978.8,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607317994,2.34769732,1979.3,1979.0,2.23808501]
["bitfinex-derivatives","ETHF0:USTF0",1772607318198,2.35275325,1979.3,1978.9,1.020247]
["bitfinex-derivatives","ETHF0:USTF0",1772607318399,2.35275325,1979.3,1978.8,2.2321274]
["bitfinex-derivatives","ETHF0:USTF0",1772607319095,2.35275325,1979.3,1978.8,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1772607319297,2.35275325,1979.3,1978.5,3.24699971]
["bitfinex-derivatives","ETHF0:USTF0",1772607319499,2.35275325,1979.3,1978.6,2.22675271]
["bitfinex-derivatives","ETHF0:USTF0",1772607320397,2.35275325,1979.3,1978.6,2.23211342]
["bitfinex-derivatives","ETHF0:USTF0",1772607320698,2.35275325,1979.3,1978.7,3.3358748]
["bitfinex-derivatives","ETHF0:USTF0",1772607320899,2.35275325,1979.3,1978.8,2.3156278]
["bitfinex-derivatives","ETHF0:USTF0",1772607322601,2.23212585,1979.1,1978.6,0.00536071]
["bitfinex-derivatives","ETHF0:USTF0",1772607323408,2.23212585,1979.1,1978.6,2.32098851]
["bitfinex-derivatives","ETHF0:USTF0",1772607329503,2.23718178,1979.3,1978.8,2.3156278]
["bitfinex-derivatives","ETHF0:USTF0",1772607329701,2.23212585,1979.2,1978.9,3.3358748]
["bitfinex-derivatives","ETHF0:USTF0",1772607329906,2.23212585,1979.2,1978.9,2.3156278]
["bitfinex-derivatives","ETHF0:USTF0",1772607330502,2.23212585,1979.2,1978.7,1.020247]
["bitfinex-derivatives","ETHF0:USTF0",1772607330698,2.23212585,1979.2,1978.8,2.3156278]
["bitfinex-derivatives","ETHF0:USTF0",1772607333204,2.23718178,1979.3,1978.8,2.3156278]
["bitfinex-derivatives","ETHF0:USTF0",1772607335803,2.23718178,1979.3,1978.2,2.3156278]
["bitfinex-derivatives","ETHF0:USTF0",1772607336009,2.23212585,1978.9,1978.2,3.3358748]
["bitfinex-derivatives","ETHF0:USTF0",1772607336205,2.23212585,1978.7,1978.3,0.00129743]
["bitfinex-derivatives","ETHF0:USTF0",1772607336410,2.23212585,1978.7,1978.3,2.31692523]
["bitfinex-derivatives","ETHF0:USTF0",1772607336912,2.23212585,1978.7,1978.3,2.32232318]
["bitfinex-derivatives","ETHF0:USTF0",1772607338413,2.23212585,1978.9,1978.5,2.3156278]
["bitfinex-derivatives","ETHF0:USTF0",1772607338803,2.23212585,1978.9,1978.5,2.31692523]
["bitfinex-derivatives","ETHF0:USTF0",1772607340813,2.23212585,1978.9,1978.5,0.00129743]
["bitfinex-derivatives","ETHF0:USTF0",1772607341014,1.020247,1979.2,1978.5,2.31692523]
["bitfinex-derivatives","ETHF0:USTF0",1772607341214,2.23212585,1979.0,1978.5,2.31692523]
["bitfinex-derivatives","ETHF0:USTF0",1772607348418,2.19523555,1979.2,1978.5,2.31692523]
["bitfinex-derivatives","ETHF0:USTF0",1772607348721,2.20029148,1979.3,1979.0,2.34367143]
["bitfinex-derivatives","ETHF0:USTF0",1772607348922,2.20029148,1979.3,1978.9,2.34367143]
["bitfinex-derivatives","ETHF0:USTF0",1772607349116,2.20029148,1979.3,1978.8,3.36391843]
["bitfinex-derivatives","ETHF0:USTF0",1772607350021,2.20029148,1979.3,1978.9,0.00129743]
["bitfinex-derivatives","ETHF0:USTF0",1772607351522,2.20029148,1979.3,1978.9,2.34496886]
["bitfinex-derivatives","ETHF0:USTF0",1772607351724,2.19523555,1979.4,1979.0,3.36391843]
["bitfinex-derivatives","ETHF0:USTF0",1772607352123,2.19523555,1979.4,1979.0,2.34367143]
["bitfinex-derivatives","ETHF0:USTF0",1772607352725,2.20137611,1979.4,1979.0,2.34367143]
["bitfinex-derivatives","ETHF0:USTF0",1772607354323,2.20137611,1979.4,1978.8,1.020247]
["bitfinex-derivatives","ETHF0:USTF0",1772607354522,2.20137611,1979.4,1978.9,2.34496886]
["bitfinex-derivatives","ETHF0:USTF0",1772607356824,2.20137611,1979.4,1978.6,2.34367143]
["bitfinex-derivatives","ETHF0:USTF0",1772607358423,2.19523555,1979.2,1978.6,2.34367143]
["bitfinex-derivatives","ETHF0:USTF0",1772607361126,2.20137611,1979.4,1978.7,2.34367143]
["bitfinex-derivatives","ETHF0:USTF0",1772607370038,0.00614056,1979.4,1978.9,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607372031,5.87187098,1979.5,1978.9,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607372234,2.13035145,1979.7,1979.1,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607372434,5.87174457,1979.6,1979.1,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607372634,2.13035145,1979.7,1979.1,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607373033,2.13620904,1979.7,1979.1,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607378249,2.13743067,1979.5,1979.1,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607379345,2.14328826,1979.7,1979.1,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607379553,0.00585759,1979.7,1979.1,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607379951,5.87983775,1979.7,1979.1,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607381350,8.15716792,1979.7,1979.1,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607381551,2.28318776,1979.7,1979.1,2.29747498]
["bitfinex-derivatives","ETHF0:USTF0",1772607385756,2.27733017,1979.5,1978.7,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607391454,2.28318776,1979.7,1978.9,1.02127693]
["bitfinex-derivatives","ETHF0:USTF0",1772607391653,5.87226873,1979.6,1979.0,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607391859,0.00585759,1979.7,1979.0,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607392954,2.28318776,1979.7,1979.0,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607393151,0.00585759,1979.7,1979.0,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607393660,2.28318776,1979.7,1979.0,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607395759,2.28318776,1979.7,1978.7,8.79395177]
["bitfinex-derivatives","ETHF0:USTF0",1772607395965,2.28318776,1979.7,1978.6,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607395966,2.27733017,1979.1,1978.6,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607399066,2.27733017,1979.4,1978.6,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607399266,2.27733017,1979.2,1978.6,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607399668,2.27733017,1979.3,1978.6,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607406174,2.27733017,1979.3,1978.4,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607408678,2.19522807,1979.2,1978.4,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607418582,2.19522807,1979.1,1978.4,2.26998139]
["bitfinex-derivatives","ETHF0:USTF0",1772607421678,2.19522807,1979.1,1978.6,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607421887,2.19522807,1979.4,1979.0,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607423581,2.19522807,1979.3,1979.0,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607423886,2.19522807,1979.3,1978.8,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607426285,2.19522807,1979.1,1978.6,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607427882,2.19522807,1979.3,1978.6,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607430689,5.89559265,1979.2,1978.6,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607430889,2.19522807,1979.1,1978.6,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607434188,2.19522807,1979.2,1978.8,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607434390,2.19522807,1979.5,1978.8,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607434587,2.19522807,1979.3,1978.8,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607436584,2.19522807,1979.6,1979.0,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607438689,2.23532822,1979.6,1979.0,2.20713149]
["bitfinex-derivatives","ETHF0:USTF0",1772607442195,2.27068461,1979.5,1978.9,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607443191,2.27068461,1979.5,1979.0,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607443790,2.2765422,1979.7,1979.2,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607444995,2.2765422,1979.7,1979.0,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607445197,2.27068461,1979.5,1979.0,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607452704,2.27068461,1979.3,1978.6,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607454198,2.27068461,1979.4,1978.8,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607454404,2.27068461,1979.6,1979.0,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607461107,3.29241815,1979.6,1979.0,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607461408,2.27068461,1979.5,1979.0,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607466206,2.2765422,1979.7,1979.0,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607466412,8.0168411,1979.6,1979.0,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607466612,2.27068461,1979.5,1979.0,2.35900934]
["bitfinex-derivatives","ETHF0:USTF0",1772607472914,2.27068461,1979.5,1979.0,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607477016,2.27068461,1979.5,1978.8,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607477223,2.30969128,1979.3,1978.8,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607477624,2.30969128,1979.3,1978.6,3.16437372]
["bitfinex-derivatives","ETHF0:USTF0",1772607477818,2.30969128,1979.3,1978.7,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607479021,0.25264,1979.2,1978.5,4.8282307]
["bitfinex-derivatives","ETHF0:USTF0",1772607479221,2.18205551,1978.7,1978.3,2.1429822]
["bitfinex-derivatives","ETHF0:USTF0",1772607479629,2.17826567,1978.9,1978.3,2.1429822]
["bitfinex-derivatives","ETHF0:USTF0",1772607479827,2.17826567,1979.1,1978.3,2.1429822]
["bitfinex-derivatives","ETHF0:USTF0",1772607481328,2.17826567,1979.1,1978.4,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607481528,1.98397579,1979.2,1978.4,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607488735,2.03221997,1979.5,1978.4,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607488937,2.03221997,1979.3,1978.4,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607490329,2.03221997,1979.3,1978.5,1.02138976]
["bitfinex-derivatives","ETHF0:USTF0",1772607490635,2.03221997,1979.3,1978.6,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607492638,2.0425823,1979.5,1978.8,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607495547,2.06711506,1979.3,1978.4,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607495745,6.97399573,1979.4,1978.4,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607495746,2.06641571,1979.1,1978.4,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607496641,3.99834783,1979.4,1978.5,1.02138976]
["bitfinex-derivatives","ETHF0:USTF0",1772607496845,0.00585759,1979.7,1979.2,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607497046,2.31554887,1979.7,1979.2,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607500642,0.00585759,1979.7,1979.2,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607501947,2.25335013,1979.7,1979.2,2.14264018]
["bitfinex-derivatives","ETHF0:USTF0",1772607505151,2.25335013,1979.7,1979.0,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607506848,0.00585759,1979.7,1979.0,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607507054,2.25335013,1979.7,1979.0,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607509453,0.00585759,1979.7,1979.0,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607509653,2.24749254,1980.2,1979.4,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607510657,2.25302683,1980.2,1979.4,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607511958,2.25302683,1980.2,1979.6,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607515658,2.24749254,1980.1,1979.1,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607520055,2.24749254,1980.1,1979.4,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607520259,2.24749254,1980.1,1979.6,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607520456,2.24749254,1980.1,1979.5,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607524169,2.24749254,1980.1,1979.6,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607533472,2.34570935,1980.2,1979.6,2.18921371]
["bitfinex-derivatives","ETHF0:USTF0",1772607534574,2.34017506,1980.4,1979.8,2.35089737]
["bitfinex-derivatives","ETHF0:USTF0",1772607535576,2.34531624,1980.4,1979.8,2.35551195]
["bitfinex-derivatives","ETHF0:USTF0",1772607540481,2.34531624,1980.4,1980.0,2.35089737]
["bitfinex-derivatives","ETHF0:USTF0",1772607541082,2.34017506,1980.2,1979.8,0.00461458]
["bitfinex-derivatives","ETHF0:USTF0",1772607544483,2.34017506,1980.2,1979.5,2.35089737]
["bitfinex-derivatives","ETHF0:USTF0",1772607544784,2.34017506,1980.2,1979.4,3.37101557]
["bitfinex-derivatives","ETHF0:USTF0",1772607545278,2.34017506,1980.2,1979.6,1.0201182]
["bitfinex-derivatives","ETHF0:USTF0",1772607545482,2.34017506,1980.2,1979.6,1.02541133]
["bitfinex-derivatives","ETHF0:USTF0",1772607547584,2.34017506,1980.3,1979.9,2.35089737]
["bitfinex-derivatives","ETHF0:USTF0",1772607547783,2.34017506,1980.3,1980.0,1.0201182]
["bitfinex-derivatives","ETHF0:USTF0",1772607547983,2.14064703,1980.4,1980.1,2.35089737]
["bitfinex-derivatives","ETHF0:USTF0",1772607548281,1.79260488,1980.8,1980.3,2.35089737]
["bitfinex-derivatives","ETHF0:USTF0",1772607549087,1.79850337,1980.8,1980.3,2.35089737]
["bitfinex-derivatives","ETHF0:USTF0",1772607550689,1.79850337,1980.8,1979.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1772607550690,1.79850337,1980.8,1980.1,2.35089737]
["bitfinex-derivatives","ETHF0:USTF0",1772607550886,1.98086372,1980.6,1980.0,3.37101557]
["bitfinex-derivatives","ETHF0:USTF0",1772607551084,1.98086372,1980.6,1980.1,2.35089737]
["bitfinex-derivatives","ETHF0:USTF0",1772607552887,1.98086372,1980.6,1979.9,2.35089737]
["bitfinex-derivatives","ETHF0:USTF0",1772607559996,1.98086372,1980.6,1980.1,2.36009678]
["bitfinex-derivatives","ETHF0:USTF0",1772607565089,1.98086372,1980.6,1980.0,3.38021498]
["bitfinex-derivatives","ETHF0:USTF0",1772607565995,1.98086372,1980.6,1980.1,2.36009678]
["bitfinex-derivatives","ETHF0:USTF0",1772607569398,1.99366658,1980.5,1979.9,2.36009678]
["bitfinex-derivatives","ETHF0:USTF0",1772607571999,1.99366658,1980.5,1980.1,2.36009678]
["bitfinex-derivatives","ETHF0:USTF0",1772607572195,1.99311198,1980.7,1980.1,2.36009678]
["bitfinex-derivatives","ETHF0:USTF0",1772607582104,1.99311198,1980.7,1980.3,2.36009678]
["bitfinex-derivatives","ETHF0:USTF0",1772607585109,1.99211295,1980.8,1980.3,2.36009678]
["bitfinex-derivatives","ETHF0:USTF0",1772607585410,1.99211295,1980.8,1980.2,2.36009678]
["bitfinex-derivatives","ETHF0:USTF0",1772607588311,1.99211295,1980.8,1980.0,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607597213,2.00811998,1980.6,1980.0,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607600218,2.0230553,1980.8,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607600418,2.02589122,1980.8,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607600818,2.02589122,1980.8,1980.2,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607603421,2.42409657,1980.6,1980.2,1.81790498]
["bitfinex-derivatives","ETHF0:USTF0",1772607603618,2.42409657,1980.6,1980.1,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607603815,2.42409657,1980.6,1979.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1772607604018,2.42409657,1980.6,1979.8,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607605320,0.00589849,1980.8,1980.1,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607605820,2.42999506,1980.8,1980.1,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607607624,0.00589849,1980.8,1980.1,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607607819,0.00589849,1980.8,1979.8,6.25361557]
["bitfinex-derivatives","ETHF0:USTF0",1772607607820,0.00589849,1980.8,1980.3,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607608026,0.00589849,1980.8,1980.5,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607609327,2.42999506,1980.8,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607609731,0.00589849,1980.8,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607611331,2.42409657,1981.1,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607612427,2.42893349,1981.1,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607613523,2.42409657,1981.0,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607615032,2.42893349,1981.1,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607617433,0.00483692,1981.1,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607618334,2.40350205,1981.1,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607619529,0.00483692,1981.1,1980.4,2.53990196]
["bitfinex-derivatives","ETHF0:USTF0",1772607619737,0.00483692,1981.1,1980.6,2.41119799]
["bitfinex-derivatives","ETHF0:USTF0",1772607620431,2.41494087,1981.1,1980.6,2.41119799]
["bitfinex-derivatives","ETHF0:USTF0",1772607622336,0.00483692,1981.1,1980.6,2.41119799]
["bitfinex-derivatives","ETHF0:USTF0",1772607623837,2.44528151,1980.9,1980.2,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607624031,2.44528151,1980.8,1980.0,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607625737,1.01984864,1980.7,1979.6,7.23529313]
["bitfinex-derivatives","ETHF0:USTF0",1772607625940,2.51686998,1980.6,1979.8,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607626140,2.51686998,1980.4,1979.8,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607627540,9.96777365,1980.6,1979.8,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607627842,9.96877365,1980.6,1979.9,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607628041,2.50713852,1980.5,1979.9,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607629444,9.96691805,1980.7,1979.9,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607629943,2.5056162,1980.6,1979.9,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607630138,4.22963347,1980.9,1979.9,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607630139,2.5056162,1980.8,1979.9,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607630344,2.5056162,1980.8,1980.1,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607630942,7.46,1980.9,1980.1,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607631143,2.50796695,1980.8,1980.1,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607631336,0.00483692,1981.1,1980.3,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607631743,2.51515199,1981.1,1980.3,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607633641,2.51475423,1980.9,1980.3,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607633950,7.48,1981.0,1980.3,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607634243,9.99475423,1981.0,1980.3,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607637252,2.52651616,1980.9,1980.3,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607639850,2.52361159,1981.0,1980.3,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607640051,7.509,1981.0,1980.3,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607640553,2.52572863,1981.0,1980.3,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607644464,7.53583692,1981.1,1980.3,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607644764,2.52792202,1981.1,1980.4,2.5135176]
["bitfinex-derivatives","ETHF0:USTF0",1772607651668,0.00483692,1981.1,1980.6,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607653471,2.5421127,1981.1,1980.6,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607654668,2.56158329,1981.1,1980.6,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607655170,0.00483692,1981.1,1980.6,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607655963,2.56158329,1981.1,1980.6,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607656468,0.00483692,1981.1,1980.6,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607656870,2.55674637,1981.7,1981.0,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607657169,2.55674637,1981.7,1981.2,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607657770,2.56185427,1981.7,1981.2,2.62894781]
["bitfinex-derivatives","ETHF0:USTF0",1772607657968,0.0051079,1981.7,1981.2,2.62894781]
["bitfinex-derivatives","ETHF0:USTF0",1772607658775,2.56185427,1981.7,1981.2,2.62894781]
["bitfinex-derivatives","ETHF0:USTF0",1772607658977,2.56185427,1981.7,1981.2,0.00384939]
["bitfinex-derivatives","ETHF0:USTF0",1772607659173,2.56185427,1981.7,1981.2,2.62894781]
["bitfinex-derivatives","ETHF0:USTF0",1772607659976,0.0051079,1981.7,1981.2,2.62894781]
["bitfinex-derivatives","ETHF0:USTF0",1772607660882,2.55674637,1981.9,1981.4,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607661679,2.55674637,1982.1,1981.4,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607661878,2.56173803,1982.1,1981.4,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607663983,2.56173803,1982.1,1981.6,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607664181,4.22963347,1982.5,1981.5,1.01984864]
["bitfinex-derivatives","ETHF0:USTF0",1772607664182,2.55674637,1982.5,1982.0,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607664581,2.55674637,1982.5,1982.1,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607665085,2.56071755,1982.5,1982.1,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607666484,2.56071755,1982.5,1981.9,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607666685,10.20274637,1982.6,1982.3,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607666883,2.55674637,1982.5,1982.2,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607667583,2.56301701,1982.5,1982.1,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607667887,2.56301701,1982.5,1981.9,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607668186,2.55161223,1981.9,1981.5,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607670290,2.53704858,1982.4,1981.9,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607670491,10.36527064,1982.5,1981.6,1.01800558]
["bitfinex-derivatives","ETHF0:USTF0",1772607670492,2.53698279,1982.1,1981.6,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607670990,2.53698279,1982.1,1981.3,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607685010,10.2439371,1982.2,1981.3,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607685204,2.5489371,1982.4,1981.3,2.62509842]
["bitfinex-derivatives","ETHF0:USTF0",1772607685406,2.5489371,1982.4,1981.4,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607689011,2.5489371,1982.4,1981.5,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607692111,2.53259307,1982.5,1981.5,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607692513,2.52623567,1982.4,1981.5,1.01832426]
["bitfinex-derivatives","ETHF0:USTF0",1772607692713,2.52623567,1982.4,1981.6,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607694515,2.52623567,1982.4,1981.8,1.01832426]
["bitfinex-derivatives","ETHF0:USTF0",1772607694715,2.52623567,1982.4,1981.8,3.4548726]
["bitfinex-derivatives","ETHF0:USTF0",1772607695014,2.52623567,1982.4,1981.8,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607697713,2.52845759,1982.0,1981.6,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607699618,2.52832426,1981.8,1981.3,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607702126,4.22963347,1982.3,1981.2,1.02217365]
["bitfinex-derivatives","ETHF0:USTF0",1772607702127,2.51915497,1982.3,1981.7,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607702320,2.51907936,1982.2,1981.7,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607703124,2.51907936,1982.2,1981.4,1.01832426]
["bitfinex-derivatives","ETHF0:USTF0",1772607703425,2.51901241,1982.0,1981.3,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607707527,2.56339054,1982.2,1981.3,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607707732,0.00627064,1982.5,1981.9,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607708227,2.53737502,1982.5,1981.9,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607709430,0.00627064,1982.5,1981.9,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607710030,2.53737502,1982.5,1981.9,2.43654834]
["bitfinex-derivatives","ETHF0:USTF0",1772607710836,2.53737502,1982.5,1981.7,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607711038,2.53737502,1982.5,1981.4,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1772607711039,2.53737502,1982.5,1981.4,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607713235,2.53110438,1982.3,1981.4,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607717643,2.53110438,1982.3,1981.5,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607720239,2.53110438,1982.3,1981.3,4.15257675]
["bitfinex-derivatives","ETHF0:USTF0",1772607720240,2.53110438,1982.3,1981.4,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607721746,2.53737502,1982.5,1981.5,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607723647,2.53110438,1982.3,1981.5,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607726044,2.53110438,1982.2,1981.2,6.77825338]
["bitfinex-derivatives","ETHF0:USTF0",1772607726244,2.53110438,1982.2,1981.2,2.62638107]
["bitfinex-derivatives","ETHF0:USTF0",1772607727048,2.78336438,1982.2,1981.2,2.62638107]
["bitfinex-derivatives","ETHF0:USTF0",1772607727245,2.53110438,1982.1,1981.2,0.00384939]
["bitfinex-derivatives","ETHF0:USTF0",1772607727447,2.53110438,1982.0,1980.9,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607727646,6.27705073,1982.1,1980.9,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607727647,2.53110438,1981.8,1980.9,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607728344,2.53110438,1981.8,1980.9,2.62873627]
["bitfinex-derivatives","ETHF0:USTF0",1772607729251,2.53110438,1981.8,1980.9,0.00620459]
["bitfinex-derivatives","ETHF0:USTF0",1772607729850,2.53110438,1981.8,1980.9,2.62873627]
["bitfinex-derivatives","ETHF0:USTF0",1772607733152,2.53110438,1981.8,1980.9,0.00620459]
["bitfinex-derivatives","ETHF0:USTF0",1772607733851,2.53110438,1981.8,1980.9,2.62873627]
["bitfinex-derivatives","ETHF0:USTF0",1772607734051,2.53110438,1981.6,1980.9,2.62873627]
["bitfinex-derivatives","ETHF0:USTF0",1772607735256,7.888,1981.5,1980.9,2.62873627]
["bitfinex-derivatives","ETHF0:USTF0",1772607735554,2.53110438,1981.6,1980.9,2.62873627]
["bitfinex-derivatives","ETHF0:USTF0",1772607736660,2.53110438,1982.0,1980.9,2.62873627]
["bitfinex-derivatives","ETHF0:USTF0",1772607736859,2.53110438,1982.0,1981.0,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607737558,2.53110438,1982.4,1981.1,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607737858,0.00627064,1982.5,1981.5,2.62253168]
["bitfinex-derivatives","ETHF0:USTF0",1772607739753,0.00627064,1982.5,1981.6,2.50322907]
["bitfinex-derivatives","ETHF0:USTF0",1772607739955,2.65539963,1982.5,1981.6,2.50322907]
["bitfinex-derivatives","ETHF0:USTF0",1772607740364,0.00627064,1982.5,1981.6,2.50322907]
["bitfinex-derivatives","ETHF0:USTF0",1772607740564,2.64912899,1982.4,1981.6,2.50322907]
["bitfinex-derivatives","ETHF0:USTF0",1772607745571,2.65539963,1982.5,1981.6,2.50322907]
["bitfinex-derivatives","ETHF0:USTF0",1772607746668,2.64912899,1982.4,1981.6,2.50322907]
["bitfinex-derivatives","ETHF0:USTF0",1772607750266,2.64912899,1982.4,1981.3,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1772607750468,2.64912899,1982.4,1981.4,2.4889213]
["bitfinex-derivatives","ETHF0:USTF0",1772607756981,0.00627064,1982.5,1981.4,2.4889213]
["bitfinex-derivatives","ETHF0:USTF0",1772607757178,0.00627064,1982.5,1981.4,6.64079361]
["bitfinex-derivatives","ETHF0:USTF0",1772607757475,2.65539963,1982.5,1981.5,2.4889213]
["bitfinex-derivatives","ETHF0:USTF0",1772607761179,2.65539963,1982.5,1981.6,2.4889213]
["bitfinex-derivatives","ETHF0:USTF0",1772607761374,2.65539963,1982.5,1981.8,2.4889213]
["bitfinex-derivatives","ETHF0:USTF0",1772607763784,2.65539963,1982.5,1981.6,2.4889213]
["bitfinex-derivatives","ETHF0:USTF0",1772607764476,2.65539963,1982.5,1981.5,2.4889213]
["bitfinex-derivatives","ETHF0:USTF0",1772607767785,2.64912899,1982.4,1981.5,2.4889213]
["bitfinex-derivatives","ETHF0:USTF0",1772607768181,2.64912899,1982.4,1981.6,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607771483,3.66748023,1982.4,1981.5,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607771681,2.61831863,1982.3,1981.5,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607772888,2.61831863,1982.3,1981.3,6.69320656]
["bitfinex-derivatives","ETHF0:USTF0",1772607773080,2.61831863,1982.0,1981.2,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607773280,2.61831863,1981.9,1981.2,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607774776,2.61831863,1981.9,1980.9,6.69941115]
["bitfinex-derivatives","ETHF0:USTF0",1772607774980,2.61831863,1981.9,1980.9,2.54753884]
["bitfinex-derivatives","ETHF0:USTF0",1772607779289,2.61831863,1981.7,1980.9,2.54753884]
["bitfinex-derivatives","ETHF0:USTF0",1772607780891,2.61831863,1982.0,1980.9,2.54753884]
["bitfinex-derivatives","ETHF0:USTF0",1772607781492,2.61831863,1982.0,1981.1,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607781792,2.61831863,1982.0,1981.3,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607782892,2.61831863,1982.4,1981.3,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607793291,2.61831863,1982.3,1981.3,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607794698,2.61831863,1982.1,1981.4,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607795000,10.54731863,1982.2,1981.8,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607795497,2.61831863,1982.1,1981.8,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607795694,2.61831863,1982.3,1981.8,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607795895,2.61831863,1982.2,1981.8,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607796998,2.61831863,1982.3,1981.8,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607797300,2.61831863,1982.4,1982.0,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607801406,2.46468377,1982.5,1982.0,2.54133425]
["bitfinex-derivatives","ETHF0:USTF0",1772607801601,2.46468377,1982.5,1982.2,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607802403,2.46972851,1982.5,1982.1,3.44772245]
["bitfinex-derivatives","ETHF0:USTF0",1772607803108,2.46972851,1982.5,1982.1,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607804211,2.46972851,1982.5,1981.9,3.44772245]
["bitfinex-derivatives","ETHF0:USTF0",1772607804411,2.46972851,1982.5,1982.0,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607805812,2.46972851,1982.5,1981.8,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607806710,2.46468377,1982.3,1981.7,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607806912,2.46468377,1982.3,1981.6,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607808206,10.46768377,1982.2,1981.6,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607809610,8.003,1982.2,1981.6,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607810509,2.46468377,1982.3,1981.6,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607810910,2.46468377,1982.3,1981.7,1.01874189]
["bitfinex-derivatives","ETHF0:USTF0",1772607811106,2.46468377,1982.3,1981.6,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607813813,2.46468377,1982.3,1981.8,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607814210,8.035,1982.3,1981.8,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607814405,2.46468377,1982.2,1981.8,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607816110,2.46468377,1982.2,1981.5,5.1706142]
["bitfinex-derivatives","ETHF0:USTF0",1772607816414,2.46468377,1982.2,1981.6,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607816617,2.46468377,1982.3,1981.8,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607819516,2.46468377,1982.1,1981.5,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607820209,2.46468377,1981.9,1981.5,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607821414,2.46468377,1981.9,1981.4,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607821623,2.46468377,1981.9,1981.2,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607822116,2.46468377,1981.7,1981.0,3.44772245]
["bitfinex-derivatives","ETHF0:USTF0",1772607822519,2.46468377,1981.7,1981.0,2.42898056]
["bitfinex-derivatives","ETHF0:USTF0",1772607823523,2.46468377,1981.5,1980.9,2.43518515]
["bitfinex-derivatives","ETHF0:USTF0",1772607823720,2.46468377,1981.4,1980.9,2.43518515]
["bitfinex-derivatives","ETHF0:USTF0",1772607825918,8.088,1981.5,1980.9,2.43518515]
["bitfinex-derivatives","ETHF0:USTF0",1772607826119,10.55268377,1981.5,1980.9,2.43518515]
["bitfinex-derivatives","ETHF0:USTF0",1772607826822,2.46468377,1981.4,1980.9,2.43518515]
["bitfinex-derivatives","ETHF0:USTF0",1772607829925,2.69726725,1981.7,1980.9,2.43518515]
["bitfinex-derivatives","ETHF0:USTF0",1772607830218,2.69726725,1981.6,1980.9,2.43518515]
["bitfinex-derivatives","ETHF0:USTF0",1772607834927,2.69726725,1981.6,1980.9,0.00620459]
["bitfinex-derivatives","ETHF0:USTF0",1772607835122,2.69726725,1981.6,1980.4,4.15187231]
["bitfinex-derivatives","ETHF0:USTF0",1772607835123,2.69726725,1981.6,1980.5,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607835630,2.69726725,1981.5,1980.5,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607835824,2.69726725,1981.3,1980.5,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607836120,2.69726725,1981.1,1980.1,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607836326,2.70361235,1981.1,1980.5,2.51366899]
["bitfinex-derivatives","ETHF0:USTF0",1772607837124,0.0063451,1981.1,1980.5,2.51366899]
["bitfinex-derivatives","ETHF0:USTF0",1772607838224,2.70361235,1981.1,1980.5,2.51366899]
["bitfinex-derivatives","ETHF0:USTF0",1772607838921,2.70361235,1981.1,1980.5,0.00580497]
["bitfinex-derivatives","ETHF0:USTF0",1772607839129,2.70361235,1981.1,1980.5,2.51366899]
["bitfinex-derivatives","ETHF0:USTF0",1772607840631,2.69726725,1980.8,1980.0,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607840931,2.69726725,1980.6,1979.6,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607841531,2.69726725,1980.6,1979.6,2.51252851]
["bitfinex-derivatives","ETHF0:USTF0",1772607842327,2.69726725,1980.6,1979.6,0.00466449]
["bitfinex-derivatives","ETHF0:USTF0",1772607842328,4.16478235,1980.6,1979.6,0.00466449]
["bitfinex-derivatives","ETHF0:USTF0",1772607842527,2.69726725,1980.1,1979.6,2.51252851]
["bitfinex-derivatives","ETHF0:USTF0",1772607843231,2.69726725,1980.3,1979.6,2.51252851]
["bitfinex-derivatives","ETHF0:USTF0",1772607843423,2.69726725,1980.2,1979.6,2.51252851]
["bitfinex-derivatives","ETHF0:USTF0",1772607845734,2.69726725,1980.2,1979.6,0.00466449]
["bitfinex-derivatives","ETHF0:USTF0",1772607846131,2.69726725,1980.0,1979.6,0.00466449]
["bitfinex-derivatives","ETHF0:USTF0",1772607846335,2.69726725,1980.0,1979.3,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607847231,2.69726725,1980.0,1979.3,2.51428059]
["bitfinex-derivatives","ETHF0:USTF0",1772607847625,2.69726725,1979.8,1979.3,2.51428059]
["bitfinex-derivatives","ETHF0:USTF0",1772607848740,2.69726725,1979.8,1979.3,0.00641657]
["bitfinex-derivatives","ETHF0:USTF0",1772607849033,2.69726725,1979.8,1979.3,2.51428059]
["bitfinex-derivatives","ETHF0:USTF0",1772607849230,2.69726725,1979.8,1979.3,0.00641657]
["bitfinex-derivatives","ETHF0:USTF0",1772607849535,2.69726725,1979.8,1979.3,2.51428059]
["bitfinex-derivatives","ETHF0:USTF0",1772607850037,2.69726725,1979.8,1979.2,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607850237,2.69726725,1979.6,1979.2,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607850537,2.69726725,1979.6,1979.1,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607851038,2.70290382,1979.6,1979.1,2.51292105]
["bitfinex-derivatives","ETHF0:USTF0",1772607851441,2.69726725,1980.1,1979.0,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607851937,2.69726725,1980.1,1979.1,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607852530,2.70102226,1980.1,1979.1,2.51239142]
["bitfinex-derivatives","ETHF0:USTF0",1772607855232,0.00375501,1980.1,1979.1,2.51239142]
["bitfinex-derivatives","ETHF0:USTF0",1772607855437,0.00375501,1980.1,1979.1,3.98288978]
["bitfinex-derivatives","ETHF0:USTF0",1772607855632,2.70102226,1980.1,1979.3,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607856636,0.00375501,1980.1,1979.3,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607860530,2.71455661,1980.1,1979.3,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607860936,0.00375501,1980.1,1979.3,2.50786402]
["bitfinex-derivatives","ETHF0:USTF0",1772607861437,4.59509441,1981.0,1979.4,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607861438,2.7108016,1980.4,1979.4,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607861629,2.7108016,1981.0,1979.7,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607861834,2.7108016,1981.0,1979.9,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607862233,2.71632001,1981.0,1979.9,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607865340,2.71632001,1981.0,1980.0,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607865542,2.71632001,1981.0,1980.2,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607866040,2.71632001,1981.0,1979.8,11.87987231]
["bitfinex-derivatives","ETHF0:USTF0",1772607866239,2.71632001,1981.0,1979.9,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607868848,2.7108016,1980.9,1979.9,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607871147,2.7108016,1980.9,1979.9,6.84204752]
["bitfinex-derivatives","ETHF0:USTF0",1772607871350,2.7108016,1980.9,1980.0,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607872149,0.00551841,1981.0,1980.1,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607872354,2.7108016,1981.3,1980.3,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607872551,2.7108016,1981.3,1980.8,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607873350,2.71439353,1981.3,1980.8,2.69628782]
["bitfinex-derivatives","ETHF0:USTF0",1772607873649,2.71439353,1981.3,1980.8,0.00611261]
["bitfinex-derivatives","ETHF0:USTF0",1772607874355,2.71439353,1981.3,1980.8,2.69628782]
["bitfinex-derivatives","ETHF0:USTF0",1772607874949,2.70331236,1981.3,1980.8,2.69628782]
["bitfinex-derivatives","ETHF0:USTF0",1772607875152,2.71439353,1981.3,1980.8,2.69628782]
["bitfinex-derivatives","ETHF0:USTF0",1772607875455,2.7108016,1981.5,1980.8,2.69628782]
["bitfinex-derivatives","ETHF0:USTF0",1772607876355,2.71594574,1981.5,1980.8,2.69628782]
["bitfinex-derivatives","ETHF0:USTF0",1772607881353,8.192,1981.8,1980.8,2.69628782]
["bitfinex-derivatives","ETHF0:USTF0",1772607881558,2.7108016,1982.1,1981.1,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607882458,2.71668733,1982.1,1981.1,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607885259,2.71668733,1982.1,1980.9,2.69017521]
["bitfinex-derivatives","ETHF0:USTF0",1772607886966,2.7108016,1981.9,1980.8,0.00611261]
["bitfinex-derivatives","ETHF0:USTF0",1772607887159,2.7108016,1981.7,1980.8,0.00611261]
["bitfinex-derivatives","ETHF0:USTF0",1772607889758,2.7108016,1981.7,1979.3,10.4648801]
["bitfinex-derivatives","ETHF0:USTF0",1772607889961,2.7108016,1981.7,1979.2,4.14662528]
["bitfinex-derivatives","ETHF0:USTF0",1772607889962,1.72010185,1980.7,1979.2,4.14662528]
["bitfinex-derivatives","ETHF0:USTF0",1772607890164,4.21418285,1980.4,1979.3,6.97135736]
["bitfinex-derivatives","ETHF0:USTF0",1772607890363,0.00335115,1980.2,1979.4,2.71548574]
["bitfinex-derivatives","ETHF0:USTF0",1772607890562,0.00335115,1980.1,1979.4,6.86211102]
["bitfinex-derivatives","ETHF0:USTF0",1772607890764,0.00775641,1980.1,1979.5,6.97135736]
["bitfinex-derivatives","ETHF0:USTF0",1772607891365,1.99554082,1980.0,1979.5,6.97135736]
["bitfinex-derivatives","ETHF0:USTF0",1772607891564,6.50663045,1979.9,1979.5,6.97135736]
["bitfinex-derivatives","ETHF0:USTF0",1772607891863,6.50663045,1979.9,1979.5,9.49615736]
["bitfinex-derivatives","ETHF0:USTF0",1772607892068,1.99554082,1980.0,1979.6,6.9583284]
["bitfinex-derivatives","ETHF0:USTF0",1772607892267,7.19345404,1979.9,1979.6,2.81170312]
["bitfinex-derivatives","ETHF0:USTF0",1772607892864,1.99554082,1980.0,1979.6,5.33650312]
["bitfinex-derivatives","ETHF0:USTF0",1772607893066,1.99554082,1980.0,1979.6,8.4024969]
["bitfinex-derivatives","ETHF0:USTF0",1772607893260,1.99554082,1980.0,1979.4,2.81556813]
["bitfinex-derivatives","ETHF0:USTF0",1772607893261,1.99554082,1980.0,1979.4,8.4024969]
["bitfinex-derivatives","ETHF0:USTF0",1772607893466,1.99554082,1980.0,1979.4,11.21395803]
["bitfinex-derivatives","ETHF0:USTF0",1772607894362,1.99554082,1980.0,1979.4,3.14456745]
["bitfinex-derivatives","ETHF0:USTF0",1772607894567,0.00440526,1980.1,1979.0,2.80562634]
["bitfinex-derivatives","ETHF0:USTF0",1772607894568,1.79255571,1979.8,1979.0,2.80562634]
["bitfinex-derivatives","ETHF0:USTF0",1772607894762,7.08247474,1979.7,1979.1,7.39671869]
["bitfinex-derivatives","ETHF0:USTF0",1772607894968,1.79300825,1979.6,1979.1,7.39671869]
["bitfinex-derivatives","ETHF0:USTF0",1772607895365,1.79300825,1979.6,1977.4,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1772607895366,0.00462267,1978.8,1975.6,3.69890178]
["bitfinex-derivatives","ETHF0:USTF0",1772607895570,0.00462267,1978.1,1976.3,3.69890178]
["bitfinex-derivatives","ETHF0:USTF0",1772607895768,8.199,1978.0,1976.3,3.69890178]
["bitfinex-derivatives","ETHF0:USTF0",1772607895971,7.06221738,1977.9,1976.3,3.69890178]
["bitfinex-derivatives","ETHF0:USTF0",1772607896167,7.06221738,1977.9,1976.7,3.71301097]
["bitfinex-derivatives","ETHF0:USTF0",1772607896473,0.55757835,1978.0,1976.7,3.71301097]
["bitfinex-derivatives","ETHF0:USTF0",1772607896771,0.55757835,1977.9,1977.0,3.71301097]
["bitfinex-derivatives","ETHF0:USTF0",1772607896971,0.55757835,1977.9,1977.0,3.7171199]
["bitfinex-derivatives","ETHF0:USTF0",1772607898275,8.194,1977.8,1976.6,3.82327048]
["bitfinex-derivatives","ETHF0:USTF0",1772607898565,8.198,1977.8,1976.6,3.82327048]
["bitfinex-derivatives","ETHF0:USTF0",1772607899068,8.52240047,1978.0,1976.9,3.82497054]
["bitfinex-derivatives","ETHF0:USTF0",1772607899275,0.31940047,1977.9,1976.9,3.82497054]
["bitfinex-derivatives","ETHF0:USTF0",1772607901870,0.20992979,1978.1,1976.9,3.82497054]
["bitfinex-derivatives","ETHF0:USTF0",1772607902079,8.23806122,1978.1,1976.9,3.82497054]
["bitfinex-derivatives","ETHF0:USTF0",1772607902277,0.00506122,1978.1,1976.9,3.82497054]
["bitfinex-derivatives","ETHF0:USTF0",1772607902479,8.40163145,1978.7,1977.6,3.87160617]
["bitfinex-derivatives","ETHF0:USTF0",1772607902675,0.19763145,1977.6,1976.6,0.00629962]
["bitfinex-derivatives","ETHF0:USTF0",1772607902876,0.19843636,1977.4,1976.6,0.00629962]
["bitfinex-derivatives","ETHF0:USTF0",1772607903079,0.25285,1977.6,1976.6,3.87750333]
["bitfinex-derivatives","ETHF0:USTF0",1772607903080,8.40943636,1977.3,1976.6,3.87750333]
["bitfinex-derivatives","ETHF0:USTF0",1772607903379,0.19122152,1977.2,1976.6,3.87750333]
["bitfinex-derivatives","ETHF0:USTF0",1772607903676,0.19680732,1977.2,1976.3,3.87120371]
["bitfinex-derivatives","ETHF0:USTF0",1772607904777,0.19680732,1977.2,1976.3,3.87481762]
["bitfinex-derivatives","ETHF0:USTF0",1772607904978,0.19680732,1977.2,1976.3,0.00361391]
["bitfinex-derivatives","ETHF0:USTF0",1772607905177,0.19680732,1977.2,1976.1,3.86583166]
["bitfinex-derivatives","ETHF0:USTF0",1772607906078,0.17377853,1977.0,1976.1,3.87120619]
["bitfinex-derivatives","ETHF0:USTF0",1772607906279,0.17377853,1976.8,1976.1,3.87120619]
["bitfinex-derivatives","ETHF0:USTF0",1772607906679,0.17377853,1976.8,1976.1,0.00537453]
["bitfinex-derivatives","ETHF0:USTF0",1772607906978,0.16758557,1976.6,1976.1,0.00537453]
["bitfinex-derivatives","ETHF0:USTF0",1772607907371,0.16758557,1976.6,1975.9,3.87308448]
["bitfinex-derivatives","ETHF0:USTF0",1772607907770,0.16758557,1976.6,1976.0,3.87269398]
["bitfinex-derivatives","ETHF0:USTF0",1772607908276,8.268,1976.6,1976.0,6.40293333]
["bitfinex-derivatives","ETHF0:USTF0",1772607908488,8.268,1976.6,1976.0,3.87813333]
["bitfinex-derivatives","ETHF0:USTF0",1772607908780,0.12895484,1976.5,1976.0,3.89034722]
["bitfinex-derivatives","ETHF0:USTF0",1772607908981,8.273,1976.6,1976.0,3.89034722]
["bitfinex-derivatives","ETHF0:USTF0",1772607909282,0.12895484,1976.5,1976.0,3.89034722]
["bitfinex-derivatives","ETHF0:USTF0",1772607909483,0.12895484,1976.5,1976.0,0.00299362]
["bitfinex-derivatives","ETHF0:USTF0",1772607909781,0.12895484,1976.5,1976.0,6.35594579]
["bitfinex-derivatives","ETHF0:USTF0",1772607910682,0.22784462,1976.7,1976.0,3.83114579]
["bitfinex-derivatives","ETHF0:USTF0",1772607910883,8.285,1976.6,1976.0,3.83114579]
["bitfinex-derivatives","ETHF0:USTF0",1772607911072,8.285,1976.6,1976.2,3.82778124]
["bitfinex-derivatives","ETHF0:USTF0",1772607911278,8.51358649,1976.6,1976.1,6.35258124]
["bitfinex-derivatives","ETHF0:USTF0",1772607911477,8.51358649,1976.6,1976.2,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1772607911781,0.14363151,1976.5,1976.0,3.8696689]
["bitfinex-derivatives","ETHF0:USTF0",1772607911978,0.14363151,1976.5,1975.6,3.86667528]
["bitfinex-derivatives","ETHF0:USTF0",1772607912176,0.14363151,1976.5,1973.6,1.46764185]
["bitfinex-derivatives","ETHF0:USTF0",1772607912177,0.14063789,1976.4,1975.0,3.86817209]
["bitfinex-derivatives","ETHF0:USTF0",1772607912883,1.59177502,1976.6,1975.0,3.86817209]
["bitfinex-derivatives","ETHF0:USTF0",1772607913087,1.59177502,1976.6,1975.2,1.47599558]
["bitfinex-derivatives","ETHF0:USTF0",1772607913381,0.2848697,1976.4,1975.3,3.87693922]
["bitfinex-derivatives","ETHF0:USTF0",1772607913579,1.47599558,1976.3,1975.3,3.87693922]
["bitfinex-derivatives","ETHF0:USTF0",1772607913774,0.24393949,1976.2,1975.3,3.87693922]
["bitfinex-derivatives","ETHF0:USTF0",1772607914180,8.194,1976.2,1975.3,3.87693922]
["bitfinex-derivatives","ETHF0:USTF0",1772607914578,0.23596735,1976.1,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607914782,1.47599558,1975.8,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607915085,0.00414033,1975.8,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607917887,0.36647459,1975.8,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607918986,0.00414033,1975.8,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607920086,1.47599558,1976.4,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607920087,10.15195008,1976.4,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607920279,7.31841552,1976.3,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607920684,0.41987512,1976.2,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607920992,0.42483645,1976.2,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607921891,0.00496133,1976.2,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607922088,0.53459104,1976.2,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607922287,0.00496133,1976.2,1975.1,3.89740433]
["bitfinex-derivatives","ETHF0:USTF0",1772607922887,0.00496133,1976.2,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607923192,15.21692774,1976.5,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607923391,0.52207386,1976.8,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607923587,0.51388619,1976.6,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607923791,1.27575507,1976.3,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607923992,1.27971955,1976.3,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607924192,6.94766767,1976.2,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607925596,2.9720716,1976.2,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607925896,0.00396448,1976.3,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607928399,3.71207023,1976.3,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607928600,0.00396448,1976.3,1975.4,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607928895,7.91619992,1976.8,1975.8,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607929600,3.70810575,1976.7,1975.8,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607929788,3.71291079,1976.7,1975.8,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607929993,7.92100496,1976.7,1975.8,3.8478538]
["bitfinex-derivatives","ETHF0:USTF0",1772607930191,4.12911234,1977.4,1976.6,0.00897137]
["bitfinex-derivatives","ETHF0:USTF0",1772607930795,4.20219454,1977.3,1975.9,1.47599558]
["bitfinex-derivatives","ETHF0:USTF0",1772607931292,4.20627958,1977.3,1976.0,1.0996796]
["bitfinex-derivatives","ETHF0:USTF0",1772607933598,4.22473626,1977.1,1976.0,1.0996796]
["bitfinex-derivatives","ETHF0:USTF0",1772607934102,4.22605787,1977.0,1976.0,1.0996796]
["bitfinex-derivatives","ETHF0:USTF0",1772607935903,4.21998839,1976.8,1976.0,1.0996796]
["bitfinex-derivatives","ETHF0:USTF0",1772607936094,4.21998839,1976.8,1975.9,1.05718954]
["bitfinex-derivatives","ETHF0:USTF0",1772607936293,4.21998839,1976.6,1975.9,1.05718954]
["bitfinex-derivatives","ETHF0:USTF0",1772607936497,4.21998839,1976.6,1975.0,1.04823663]
["bitfinex-derivatives","ETHF0:USTF0",1772607936498,4.21998839,1976.2,1975.0,1.04823663]
["bitfinex-derivatives","ETHF0:USTF0",1772607937499,4.21998839,1976.2,1975.0,1.05424338]
["bitfinex-derivatives","ETHF0:USTF0",1772607938498,8.01263995,1976.2,1975.0,1.05424338]
["bitfinex-derivatives","ETHF0:USTF0",1772607938703,4.1788021,1976.1,1975.0,1.05424338]
["bitfinex-derivatives","ETHF0:USTF0",1772607939103,4.17862028,1976.0,1975.0,1.05424338]
["bitfinex-derivatives","ETHF0:USTF0",1772607939605,4.17862028,1975.6,1975.0,0.00600675]
["bitfinex-derivatives","ETHF0:USTF0",1772607939805,4.18349634,1975.6,1975.0,0.00600675]
["bitfinex-derivatives","ETHF0:USTF0",1772607940307,4.1652846,1975.3,1975.0,0.00600675]
["bitfinex-derivatives","ETHF0:USTF0",1772607940503,8.00293616,1975.4,1974.8,1.03064838]
["bitfinex-derivatives","ETHF0:USTF0",1772607940701,4.2102846,1975.4,1974.8,1.03064838]
["bitfinex-derivatives","ETHF0:USTF0",1772607941301,0.00487606,1975.6,1974.8,1.03064838]
["bitfinex-derivatives","ETHF0:USTF0",1772607941501,4.21251291,1975.8,1974.8,1.03064838]
["bitfinex-derivatives","ETHF0:USTF0",1772607942607,0.00449908,1975.8,1974.9,1.16053161]
["bitfinex-derivatives","ETHF0:USTF0",1772607943407,0.00449908,1975.8,1974.9,2.63652719]
["bitfinex-derivatives","ETHF0:USTF0",1772607943706,0.00449908,1975.8,1975.0,1.15368641]
["bitfinex-derivatives","ETHF0:USTF0",1772607945007,4.1544541,1976.4,1975.0,1.15368641]
["bitfinex-derivatives","ETHF0:USTF0",1772607945204,4.15670364,1976.9,1975.7,1.13901715]
["bitfinex-derivatives","ETHF0:USTF0",1772607945604,4.15670364,1976.7,1975.7,1.13901715]
["bitfinex-derivatives","ETHF0:USTF0",1772607945805,4.15670364,1976.7,1976.0,1.13168029]
["bitfinex-derivatives","ETHF0:USTF0",1772607946207,3.79265156,1976.6,1976.0,1.13168029]
["bitfinex-derivatives","ETHF0:USTF0",1772607946407,4.15561282,1976.5,1975.4,1.12678455]
["bitfinex-derivatives","ETHF0:USTF0",1772607947005,4.15561282,1976.5,1975.7,1.12748813]
["bitfinex-derivatives","ETHF0:USTF0",1772607947708,7.94826438,1976.5,1975.7,1.12748813]
["bitfinex-derivatives","ETHF0:USTF0",1772607948211,4.16343684,1976.4,1975.7,1.12748813]
["bitfinex-derivatives","ETHF0:USTF0",1772607949211,4.47231833,1976.2,1975.3,1.09968032]
["bitfinex-derivatives","ETHF0:USTF0",1772607949816,3.79265156,1976.1,1975.3,1.09968032]
["bitfinex-derivatives","ETHF0:USTF0",1772607950112,4.47231833,1976.2,1975.3,1.09968032]
["bitfinex-derivatives","ETHF0:USTF0",1772607950613,4.47231833,1976.4,1975.3,1.09968032]
["bitfinex-derivatives","ETHF0:USTF0",1772607950814,4.47231833,1976.6,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607951312,4.47231833,1976.5,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607951708,4.47231833,1976.4,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607952311,1.48083855,1976.7,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607952312,3.79265156,1976.2,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607952512,4.47231833,1976.3,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607952814,8.26496989,1976.2,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607953016,4.47231833,1976.2,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607953209,3.79265156,1976.1,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607954319,3.79265156,1976.0,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607954513,4.47231833,1976.2,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607954714,3.79265156,1976.1,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607955114,4.47231833,1976.2,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607955416,3.79265156,1976.1,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607955815,4.66889262,1976.4,1975.5,1.08798049]
["bitfinex-derivatives","ETHF0:USTF0",1772607956020,4.66889262,1976.4,1975.6,0.01294849]
["bitfinex-derivatives","ETHF0:USTF0",1772607956220,7.04063574,1976.4,1975.6,0.01294849]
["bitfinex-derivatives","ETHF0:USTF0",1772607956518,4.66889262,1976.4,1975.6,0.01294849]
["bitfinex-derivatives","ETHF0:USTF0",1772607956715,2.37174312,1976.3,1975.6,0.01294849]
["bitfinex-derivatives","ETHF0:USTF0",1772607957720,7.0552508,1976.3,1975.6,0.01294849]
["bitfinex-derivatives","ETHF0:USTF0",1772607958218,2.37174312,1976.2,1975.6,0.01294849]
["bitfinex-derivatives","ETHF0:USTF0",1772607959523,2.37174312,1976.1,1975.6,0.01294849]
["bitfinex-derivatives","ETHF0:USTF0",1772607959714,4.68350768,1976.3,1975.6,0.01294849]
["bitfinex-derivatives","ETHF0:USTF0",1772607960110,2.37174312,1976.2,1975.6,0.01294849]
["bitfinex-derivatives","ETHF0:USTF0",1772607960418,4.76230511,1976.5,1975.8,1.47599558]
["bitfinex-derivatives","ETHF0:USTF0",1772607960621,0.00484297,1976.7,1976.1,1.47599558]
["bitfinex-derivatives","ETHF0:USTF0",1772607961725,4.76230511,1976.9,1976.1,1.47599558]
["bitfinex-derivatives","ETHF0:USTF0",1772607961919,4.78231884,1977.4,1976.1,1.47599558]
["bitfinex-derivatives","ETHF0:USTF0",1772607962125,4.78231884,1977.4,1976.4,1.47599558]
["bitfinex-derivatives","ETHF0:USTF0",1772607962324,4.78231884,1977.4,1976.5,0.02097364]
["bitfinex-derivatives","ETHF0:USTF0",1772607962620,4.78231884,1977.4,1976.5,0.0262221]
["bitfinex-derivatives","ETHF0:USTF0",1772607962821,4.7887683,1977.4,1976.5,0.0262221]
["bitfinex-derivatives","ETHF0:USTF0",1772607964022,4.7887683,1977.4,1976.5,0.00524846]
["bitfinex-derivatives","ETHF0:USTF0",1772607964924,4.79374942,1977.2,1976.0,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1772607965425,11.13971707,1977.2,1975.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772607965620,4.79374942,1977.1,1975.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772607965924,4.79374942,1977.1,1975.6,0.25765237]
["bitfinex-derivatives","ETHF0:USTF0",1772607967325,1.47599558,1976.9,1975.6,0.00455237]
["bitfinex-derivatives","ETHF0:USTF0",1772607967523,4.79154911,1976.8,1975.6,0.00455237]
["bitfinex-derivatives","ETHF0:USTF0",1772607971727,4.79154911,1976.8,1975.7,0.00512369]
["bitfinex-derivatives","ETHF0:USTF0",1772607973040,4.79154911,1976.8,1975.6,0.00455237]
["bitfinex-derivatives","ETHF0:USTF0",1772607973740,4.79154911,1976.8,1975.7,0.00235464]
["bitfinex-derivatives","ETHF0:USTF0",1772607982245,4.79154911,1976.8,1975.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1772607982839,4.79154911,1976.8,1975.7,14.05929228]
["bitfinex-derivatives","ETHF0:USTF0",1772607985646,4.79154911,1976.8,1975.7,6.24929228]
["bitfinex-derivatives","ETHF0:USTF0",1772607985845,4.79154911,1976.8,1975.7,14.05529228]
["bitfinex-derivatives","ETHF0:USTF0",1772607991745,4.79154911,1976.8,1975.7,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1772607992345,4.79154911,1976.8,1975.7,14.05529228]
["bitfinex-derivatives","ETHF0:USTF0",1772607994348,4.79154911,1976.8,1975.8,6.24929228]
["bitfinex-derivatives","ETHF0:USTF0",1772607996050,4.79154911,1976.8,1976.0,6.24929228]
["bitfinex-derivatives","ETHF0:USTF0",1772607996348,4.79154911,1976.8,1976.1,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1772607996855,4.70953732,1977.2,1976.4,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772607997047,4.70953732,1977.2,1976.6,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772607997250,0.00644946,1977.4,1976.6,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772607997251,4.71598678,1977.4,1976.6,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772607997453,0.00644946,1977.4,1976.6,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772607998053,4.71598678,1977.4,1976.6,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772607998352,3.11722645,1976.8,1975.9,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772607998548,3.45495677,1977.2,1975.9,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772607998951,3.45495677,1977.2,1976.1,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772607999154,3.56850957,1977.4,1976.3,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772608001855,3.56850957,1977.4,1976.5,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772608002451,3.56850957,1977.4,1976.6,12.24587117]
["bitfinex-derivatives","ETHF0:USTF0",1772608003556,3.56850957,1977.4,1976.7,4.39287117]
["bitfinex-derivatives","ETHF0:USTF0",1772608011960,3.56850957,1977.4,1976.7,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608013160,4.98371003,1977.2,1976.4,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608014264,4.89059735,1977.4,1976.4,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608018164,10.7495744,1977.3,1976.4,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608018465,4.83838161,1977.3,1976.4,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608019161,4.83838161,1977.3,1976.6,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608019360,4.84020692,1977.4,1976.6,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608019562,5.91115705,1977.3,1976.6,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608019863,10.89240628,1977.3,1976.6,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608020064,4.98124923,1977.3,1976.6,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608020565,4.98124923,1977.3,1976.6,13.12433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608020967,4.98124923,1977.3,1976.7,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608021768,4.98124923,1977.3,1976.0,8.20887113]
["bitfinex-derivatives","ETHF0:USTF0",1772608022070,5.01144409,1977.4,1976.2,5.47735719]
["bitfinex-derivatives","ETHF0:USTF0",1772608022367,5.8705772,1977.3,1976.2,5.47735719]
["bitfinex-derivatives","ETHF0:USTF0",1772608023068,5.01144409,1977.4,1976.2,5.47735719]
["bitfinex-derivatives","ETHF0:USTF0",1772608023266,5.01144409,1977.4,1976.5,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608023468,5.01144409,1977.4,1976.7,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608023767,4.60871747,1977.4,1976.7,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608024467,4.60871747,1977.4,1976.8,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608024664,4.61476564,1977.4,1976.8,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608027669,4.61476564,1977.4,1976.6,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608027870,4.61476564,1977.4,1976.7,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608034470,4.56428851,1977.6,1977.0,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608034665,4.5590187,1977.8,1977.2,5.22433719]
["bitfinex-derivatives","ETHF0:USTF0",1772608035475,4.56287336,1977.8,1977.2,5.22936023]
["bitfinex-derivatives","ETHF0:USTF0",1772608035867,4.56287336,1977.8,1977.2,0.00502304]
["bitfinex-derivatives","ETHF0:USTF0",1772608036077,4.56287336,1977.8,1977.2,5.22936023]
["bitfinex-derivatives","ETHF0:USTF0",1772608036971,4.56287336,1977.8,1977.2,0.00502304]
["bitfinex-derivatives","ETHF0:USTF0",1772608038576,4.56287336,1977.8,1976.6,1.72575175]
["bitfinex-derivatives","ETHF0:USTF0",1772608038577,4.57646524,1977.4,1976.7,5.05384846]
["bitfinex-derivatives","ETHF0:USTF0",1772608038777,4.57646524,1977.4,1976.7,12.99084846]
["bitfinex-derivatives","ETHF0:USTF0",1772608039176,1.02314765,1977.3,1976.6,6.07699611]
["bitfinex-derivatives","ETHF0:USTF0",1772608039375,4.57744607,1977.2,1976.6,14.01599611]
["bitfinex-derivatives","ETHF0:USTF0",1772608039573,4.57744607,1977.2,1976.6,14.01991283]
["bitfinex-derivatives","ETHF0:USTF0",1772608040075,4.57744607,1977.2,1976.6,6.15871617]
["bitfinex-derivatives","ETHF0:USTF0",1772608040576,4.55946034,1977.4,1976.8,5.1316518]
["bitfinex-derivatives","ETHF0:USTF0",1772608054480,4.55946034,1977.4,1976.7,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608054687,4.55946034,1977.4,1976.6,17.32226768]
["bitfinex-derivatives","ETHF0:USTF0",1772608055575,4.55946034,1977.4,1976.7,5.1316518]
["bitfinex-derivatives","ETHF0:USTF0",1772608056179,4.55946034,1977.4,1976.6,9.32626768]
["bitfinex-derivatives","ETHF0:USTF0",1772608056377,4.55946034,1977.4,1976.6,5.13556852]
["bitfinex-derivatives","ETHF0:USTF0",1772608058086,4.3721932,1977.3,1976.6,5.13556852]
["bitfinex-derivatives","ETHF0:USTF0",1772608059687,4.3721932,1977.3,1976.6,0.00391672]
["bitfinex-derivatives","ETHF0:USTF0",1772608060489,4.36123318,1977.0,1976.6,0.00391672]
["bitfinex-derivatives","ETHF0:USTF0",1772608062691,4.36123318,1977.0,1976.4,9.32235096]
["bitfinex-derivatives","ETHF0:USTF0",1772608062891,4.36123318,1977.0,1976.5,5.1316518]
["bitfinex-derivatives","ETHF0:USTF0",1772608063693,4.36123318,1977.0,1976.5,5.13778409]
["bitfinex-derivatives","ETHF0:USTF0",1772608064093,9.4648069,1977.2,1976.5,5.13778409]
["bitfinex-derivatives","ETHF0:USTF0",1772608064094,4.82956386,1977.2,1976.5,5.13778409]
["bitfinex-derivatives","ETHF0:USTF0",1772608065195,5.85337076,1977.2,1976.5,5.13778409]
["bitfinex-derivatives","ETHF0:USTF0",1772608066294,4.82956386,1977.2,1976.7,5.1316518]
["bitfinex-derivatives","ETHF0:USTF0",1772608068898,4.82956386,1977.2,1976.5,5.05205054]
["bitfinex-derivatives","ETHF0:USTF0",1772608070098,4.82956386,1977.2,1976.7,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608071600,4.82956386,1977.2,1976.5,5.05205054]
["bitfinex-derivatives","ETHF0:USTF0",1772608074700,5.08992668,1976.8,1976.4,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608074903,5.08877547,1976.6,1976.3,9.23661741]
["bitfinex-derivatives","ETHF0:USTF0",1772608075401,5.08877547,1976.6,1976.4,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608075802,5.08877547,1976.6,1976.4,4.19655771]
["bitfinex-derivatives","ETHF0:USTF0",1772608076707,5.01743892,1976.8,1976.4,9.24247596]
["bitfinex-derivatives","ETHF0:USTF0",1772608077401,5.01743892,1976.8,1976.5,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608078700,4.5949073,1976.9,1976.5,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608078909,4.59378113,1977.2,1976.6,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608080605,4.60167286,1977.0,1976.5,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608081002,4.60167286,1977.0,1976.5,9.23661741]
["bitfinex-derivatives","ETHF0:USTF0",1772608081201,4.60167286,1977.0,1976.5,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608081509,4.60252592,1976.8,1976.5,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608081698,4.60252592,1976.8,1976.5,9.23661741]
["bitfinex-derivatives","ETHF0:USTF0",1772608082711,5.61389699,1977.1,1976.6,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608083609,5.61389699,1977.1,1976.5,9.23661741]
["bitfinex-derivatives","ETHF0:USTF0",1772608086004,5.5437962,1977.3,1976.6,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608086209,4.5199893,1977.3,1976.8,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608086914,4.5199893,1977.3,1976.9,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608087113,8.7560713,1977.8,1977.2,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608087313,8.7560713,1977.8,1977.4,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608087314,0.00385466,1977.8,1977.4,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608087614,4.50369921,1978.1,1977.6,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608087806,5.52750611,1978.1,1977.6,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608088208,5.52750611,1978.1,1977.4,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608088510,5.53305388,1978.1,1977.4,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608089216,4.17739306,1977.8,1977.1,5.21450606]
["bitfinex-derivatives","ETHF0:USTF0",1772608089512,4.17739306,1977.8,1977.2,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608090714,4.16096223,1977.7,1977.2,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608091715,4.16096223,1977.7,1977.1,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608091915,4.11514448,1977.5,1977.1,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608093015,4.11514448,1977.5,1976.9,9.2198069]
["bitfinex-derivatives","ETHF0:USTF0",1772608093016,4.11514448,1977.5,1977.0,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608094010,4.07530133,1977.7,1977.2,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608100314,12.54752282,1977.9,1977.2,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608100814,3.98120603,1977.8,1977.2,5.04591825]
["bitfinex-derivatives","ETHF0:USTF0",1772608105722,3.98120603,1977.8,1976.9,4.70657969]
["bitfinex-derivatives","ETHF0:USTF0",1772608109721,3.98120603,1977.8,1976.9,5.72954165]
["bitfinex-derivatives","ETHF0:USTF0",1772608109917,8.601,1977.7,1976.9,5.72954165]
["bitfinex-derivatives","ETHF0:USTF0",1772608110322,3.98120603,1977.8,1976.9,5.72954165]
["bitfinex-derivatives","ETHF0:USTF0",1772608111324,3.98120603,1977.8,1977.2,4.70657969]
["bitfinex-derivatives","ETHF0:USTF0",1772608112524,3.90922042,1977.9,1977.2,4.70657969]
["bitfinex-derivatives","ETHF0:USTF0",1772608117421,16.75674778,1978.1,1977.2,4.70657969]
["bitfinex-derivatives","ETHF0:USTF0",1772608117622,3.87107125,1978.0,1977.2,4.70657969]
["bitfinex-derivatives","ETHF0:USTF0",1772608118026,3.87107125,1978.0,1977.4,4.70657969]
["bitfinex-derivatives","ETHF0:USTF0",1772608124927,0.00554777,1978.1,1977.4,5.72954165]
["bitfinex-derivatives","ETHF0:USTF0",1772608128035,3.75940688,1978.1,1977.4,5.72954165]
["bitfinex-derivatives","ETHF0:USTF0",1772608129634,3.75940688,1978.1,1977.5,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608130335,0.00554777,1978.1,1977.5,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608131232,1.02296196,1979.0,1977.9,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608131233,4.24091223,1978.7,1977.9,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608131437,16.68357134,1978.8,1978.1,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608132038,12.43140086,1978.8,1978.1,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608132341,12.436557,1978.8,1978.1,4.73963144]
["bitfinex-derivatives","ETHF0:USTF0",1772608132835,0.00515614,1978.8,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608133429,4.24091223,1979.0,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608133634,4.24091223,1979.0,1978.2,1.02296196]
["bitfinex-derivatives","ETHF0:USTF0",1772608133635,3.69820552,1979.1,1978.5,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608133933,12.97191223,1979.2,1978.5,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608134130,3.72324589,1979.2,1978.5,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608134537,3.72735068,1979.2,1978.5,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608135036,3.72735068,1979.2,1978.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1772608135037,3.71347751,1979.0,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608136636,3.76544616,1978.8,1978.1,4.73963144]
["bitfinex-derivatives","ETHF0:USTF0",1772608139336,3.76450807,1978.5,1977.9,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608139536,3.76450807,1978.5,1977.6,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608139741,3.75567851,1978.4,1977.6,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608140444,3.75567851,1978.4,1977.6,4.73728089]
["bitfinex-derivatives","ETHF0:USTF0",1772608141643,3.75567851,1978.4,1977.6,5.76024285]
["bitfinex-derivatives","ETHF0:USTF0",1772608142235,3.71721021,1978.8,1977.9,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608144640,3.66031757,1978.8,1977.9,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608145343,3.65932011,1979.1,1977.9,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608146448,3.65932011,1979.1,1978.1,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608146951,0.00410479,1979.2,1978.1,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608147144,3.67083779,1979.2,1978.1,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608147541,10.00388923,1979.6,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608147844,3.66202637,1979.5,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608148751,3.66563743,1979.5,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608152351,3.93129429,1979.4,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608152548,3.92252527,1979.3,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608152752,3.92252527,1979.1,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608157850,3.88401131,1979.0,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608158860,3.88401131,1979.0,1978.4,0.63146632]
["bitfinex-derivatives","ETHF0:USTF0",1772608159060,3.88401131,1979.0,1978.5,0.63146632]
["bitfinex-derivatives","ETHF0:USTF0",1772608159262,3.88401131,1979.0,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608159560,3.88401131,1979.0,1978.4,0.63161609]
["bitfinex-derivatives","ETHF0:USTF0",1772608159761,3.88401131,1979.0,1978.5,0.63161609]
["bitfinex-derivatives","ETHF0:USTF0",1772608159957,3.88401131,1979.0,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608160165,3.88401131,1979.0,1978.4,0.63157143]
["bitfinex-derivatives","ETHF0:USTF0",1772608160365,3.88401131,1979.0,1978.5,0.63157143]
["bitfinex-derivatives","ETHF0:USTF0",1772608160566,3.88401131,1979.0,1978.3,4.73336226]
["bitfinex-derivatives","ETHF0:USTF0",1772608160765,3.88401131,1979.0,1978.4,0.63179869]
["bitfinex-derivatives","ETHF0:USTF0",1772608160967,3.88401131,1979.0,1978.1,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608161367,3.88401131,1979.0,1977.9,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608161368,3.75353493,1978.7,1977.9,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608161568,3.744874,1978.6,1977.9,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608163170,3.744874,1978.6,1977.6,8.91080636]
["bitfinex-derivatives","ETHF0:USTF0",1772608163370,3.744874,1978.6,1977.7,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608163765,3.7815218,1978.5,1977.7,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608164570,3.7815218,1978.5,1977.6,4.19461779]
["bitfinex-derivatives","ETHF0:USTF0",1772608164871,3.52014383,1978.1,1977.6,4.7201072]
["bitfinex-derivatives","ETHF0:USTF0",1772608165071,3.52531368,1978.1,1977.6,4.7201072]
["bitfinex-derivatives","ETHF0:USTF0",1772608166570,3.52531368,1978.1,1977.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1772608167973,3.45960368,1978.0,1977.4,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608168972,3.45960368,1978.0,1977.4,4.72049473]
["bitfinex-derivatives","ETHF0:USTF0",1772608172976,3.45960368,1978.0,1977.5,0.62644258]
["bitfinex-derivatives","ETHF0:USTF0",1772608173177,3.45960368,1978.0,1977.4,4.72049473]
["bitfinex-derivatives","ETHF0:USTF0",1772608173677,3.45960368,1978.0,1977.4,0.00430616]
["bitfinex-derivatives","ETHF0:USTF0",1772608174473,3.45960368,1978.0,1977.2,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608174679,1.47143663,1977.9,1977.1,8.90688773]
["bitfinex-derivatives","ETHF0:USTF0",1772608174876,3.44913899,1977.8,1977.1,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608175578,3.44913899,1977.8,1977.1,4.72047259]
["bitfinex-derivatives","ETHF0:USTF0",1772608175778,3.44059902,1977.6,1977.1,4.72047259]
["bitfinex-derivatives","ETHF0:USTF0",1772608176371,3.44059902,1977.6,1977.1,0.00428402]
["bitfinex-derivatives","ETHF0:USTF0",1772608176575,3.44059902,1977.6,1977.1,4.72047259]
["bitfinex-derivatives","ETHF0:USTF0",1772608176775,3.44059902,1977.6,1977.1,0.00428402]
["bitfinex-derivatives","ETHF0:USTF0",1772608177178,3.44059902,1977.6,1977.1,4.72047259]
["bitfinex-derivatives","ETHF0:USTF0",1772608180682,12.32559902,1977.6,1977.1,4.72047259]
["bitfinex-derivatives","ETHF0:USTF0",1772608180886,3.31360506,1977.5,1977.1,4.72047259]
["bitfinex-derivatives","ETHF0:USTF0",1772608181380,3.31360506,1977.5,1977.1,0.00428402]
["bitfinex-derivatives","ETHF0:USTF0",1772608181682,3.31360506,1977.5,1977.1,4.72047259]
["bitfinex-derivatives","ETHF0:USTF0",1772608183283,3.31360506,1977.5,1977.1,0.00428402]
["bitfinex-derivatives","ETHF0:USTF0",1772608184786,3.31360506,1977.5,1977.1,4.72047259]
["bitfinex-derivatives","ETHF0:USTF0",1772608184982,3.2581209,1977.8,1977.1,4.72047259]
["bitfinex-derivatives","ETHF0:USTF0",1772608185183,6.485,1978.8,1977.7,5.73951291]
["bitfinex-derivatives","ETHF0:USTF0",1772608185184,6.34596765,1978.8,1977.7,5.73951291]
["bitfinex-derivatives","ETHF0:USTF0",1772608185380,3.2581209,1979.0,1978.2,5.73951291]
["bitfinex-derivatives","ETHF0:USTF0",1772608185784,3.2581209,1979.0,1978.2,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608185980,3.2581209,1979.0,1978.2,5.73951291]
["bitfinex-derivatives","ETHF0:USTF0",1772608186287,3.14623637,1978.4,1978.2,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608186784,3.14623637,1978.4,1977.8,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608187384,3.14623637,1978.4,1977.9,4.71618857]
["bitfinex-derivatives","ETHF0:USTF0",1772608189188,3.14623637,1978.4,1977.7,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608190285,4.73373964,1978.9,1978.0,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608190487,4.73373964,1979.2,1978.3,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608190990,4.73373964,1979.2,1978.5,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608191290,4.73373964,1979.2,1978.2,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1772608191291,4.73373964,1979.2,1978.3,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608191490,4.73373964,1979.2,1978.3,4.47750752]
["bitfinex-derivatives","ETHF0:USTF0",1772608191491,4.73373964,1979.0,1978.3,4.47750752]
["bitfinex-derivatives","ETHF0:USTF0",1772608191687,4.73373964,1979.0,1978.3,0.00355781]
["bitfinex-derivatives","ETHF0:USTF0",1772608195693,4.73373964,1979.4,1978.8,1.30667244]
["bitfinex-derivatives","ETHF0:USTF0",1772608195889,3.5446708,1979.4,1979.0,2.49574128]
["bitfinex-derivatives","ETHF0:USTF0",1772608196291,3.5446708,1979.4,1978.8,2.51412639]
["bitfinex-derivatives","ETHF0:USTF0",1772608196492,3.5446708,1979.4,1978.9,5.89951732]
["bitfinex-derivatives","ETHF0:USTF0",1772608196699,3.5446708,1979.4,1978.5,2.51522506]
["bitfinex-derivatives","ETHF0:USTF0",1772608196887,3.54931574,1979.4,1978.6,5.90173586]
["bitfinex-derivatives","ETHF0:USTF0",1772608197083,3.54931574,1979.4,1978.7,5.90173586]
["bitfinex-derivatives","ETHF0:USTF0",1772608197686,3.54931574,1979.4,1978.3,0.00355781]
["bitfinex-derivatives","ETHF0:USTF0",1772608197687,4.73373964,1979.2,1978.3,0.00355781]
["bitfinex-derivatives","ETHF0:USTF0",1772608197891,4.73373964,1978.9,1977.9,2.87014507]
["bitfinex-derivatives","ETHF0:USTF0",1772608198091,4.73373964,1978.7,1978.0,8.82711054]
["bitfinex-derivatives","ETHF0:USTF0",1772608198294,4.73373964,1978.7,1978.0,2.92331508]
["bitfinex-derivatives","ETHF0:USTF0",1772608198895,4.73373964,1978.7,1978.0,2.92949123]
["bitfinex-derivatives","ETHF0:USTF0",1772608199596,4.73373964,1978.7,1978.0,0.00617615]
["bitfinex-derivatives","ETHF0:USTF0",1772608199999,13.67573964,1978.7,1978.0,0.00617615]
["bitfinex-derivatives","ETHF0:USTF0",1772608200194,4.73373964,1978.6,1978.0,0.00617615]
["bitfinex-derivatives","ETHF0:USTF0",1772608200491,4.73373964,1978.6,1977.5,2.97146178]
["bitfinex-derivatives","ETHF0:USTF0",1772608200691,1.47232107,1978.5,1977.6,5.84563973]
["bitfinex-derivatives","ETHF0:USTF0",1772608200898,4.73373964,1978.4,1977.7,5.84563973]
["bitfinex-derivatives","ETHF0:USTF0",1772608201091,4.73373964,1978.4,1977.3,7.16151935]
["bitfinex-derivatives","ETHF0:USTF0",1772608201293,4.73373964,1978.1,1977.4,5.8486664]
["bitfinex-derivatives","ETHF0:USTF0",1772608201500,4.73373964,1977.9,1977.0,7.16151935]
["bitfinex-derivatives","ETHF0:USTF0",1772608201796,1.47632053,1977.9,1977.1,5.85166036]
["bitfinex-derivatives","ETHF0:USTF0",1772608201991,4.73373964,1977.8,1976.8,3.02338139]
["bitfinex-derivatives","ETHF0:USTF0",1772608202195,4.73373964,1977.8,1976.9,5.85316454]
["bitfinex-derivatives","ETHF0:USTF0",1772608202397,4.73373964,1977.8,1977.0,5.85316454]
["bitfinex-derivatives","ETHF0:USTF0",1772608202597,4.73373964,1977.8,1976.8,3.02338139]
["bitfinex-derivatives","ETHF0:USTF0",1772608202797,4.73373964,1977.8,1976.9,5.85214156]
["bitfinex-derivatives","ETHF0:USTF0",1772608203000,4.73373964,1977.5,1976.8,0.00384489]
["bitfinex-derivatives","ETHF0:USTF0",1772608203193,4.73373964,1977.3,1976.8,0.00384489]
["bitfinex-derivatives","ETHF0:USTF0",1772608203396,4.73373964,1977.3,1976.6,3.02253104]
["bitfinex-derivatives","ETHF0:USTF0",1772608204300,4.73373964,1977.3,1976.6,3.02646879]
["bitfinex-derivatives","ETHF0:USTF0",1772608206403,4.73373964,1977.2,1976.6,3.02646879]
["bitfinex-derivatives","ETHF0:USTF0",1772608207602,4.73373964,1977.2,1976.3,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608207999,4.73373964,1977.0,1976.3,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608208199,4.73373964,1976.9,1976.3,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608208596,4.73373964,1976.9,1976.3,4.47886907]
["bitfinex-derivatives","ETHF0:USTF0",1772608210195,4.73373964,1976.9,1975.9,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608210803,4.73373964,1976.8,1976.0,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608211200,4.73373964,1976.8,1976.0,4.47798501]
["bitfinex-derivatives","ETHF0:USTF0",1772608212902,4.73373964,1976.7,1975.5,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608213098,4.73373964,1976.4,1975.5,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608213293,4.73373964,1976.3,1975.5,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608213998,4.73864302,1976.3,1975.5,4.48037458]
["bitfinex-derivatives","ETHF0:USTF0",1772608215305,0.00490338,1976.3,1975.5,5.95269565]
["bitfinex-derivatives","ETHF0:USTF0",1772608215603,4.73864302,1976.3,1975.6,4.47394971]
["bitfinex-derivatives","ETHF0:USTF0",1772608216801,4.73864302,1976.3,1975.5,0.00642487]
["bitfinex-derivatives","ETHF0:USTF0",1772608217702,4.73864302,1976.3,1975.5,4.48037458]
["bitfinex-derivatives","ETHF0:USTF0",1772608218404,5.49744345,1976.2,1975.5,4.48037458]
["bitfinex-derivatives","ETHF0:USTF0",1772608219501,5.49744345,1976.2,1975.1,5.08042979]
["bitfinex-derivatives","ETHF0:USTF0",1772608220503,5.49744345,1976.2,1975.1,5.08687697]
["bitfinex-derivatives","ETHF0:USTF0",1772608220908,5.17396233,1976.3,1975.2,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608226098,5.17396233,1976.3,1975.2,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608226303,0.00490338,1976.3,1975.3,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608226905,5.17396233,1976.3,1975.3,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608227106,5.17396233,1976.3,1975.3,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608227304,5.17396233,1976.3,1975.4,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608228106,5.17396233,1976.3,1975.4,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608228304,5.17396233,1976.3,1975.5,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608229413,0.00490338,1976.3,1975.6,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608229907,5.17396233,1976.3,1975.6,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608231209,5.17396233,1976.3,1975.7,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608232303,0.00490338,1976.3,1975.7,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608232508,5.17396233,1976.3,1975.8,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608233405,5.17396233,1976.3,1975.6,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608233601,5.17396233,1976.3,1975.6,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608233801,5.17396233,1976.3,1975.7,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608234009,5.17396233,1976.3,1975.6,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608234712,5.17396233,1976.3,1975.5,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608235611,5.17396233,1976.3,1975.6,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608236112,5.17396233,1976.3,1975.6,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608237413,5.17396233,1976.3,1975.7,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608237712,5.17396233,1976.3,1975.8,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608237913,5.17396233,1976.3,1975.9,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608238508,5.17396233,1976.3,1975.8,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608238708,5.17396233,1976.3,1975.8,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608239314,5.17396233,1976.3,1975.8,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608239514,5.17396233,1976.3,1975.9,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608240207,5.17396233,1976.3,1975.9,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608242115,5.17396233,1976.3,1975.9,4.19069916]
["bitfinex-derivatives","ETHF0:USTF0",1772608242718,5.17396233,1976.3,1975.9,9.29634892]
["bitfinex-derivatives","ETHF0:USTF0",1772608243620,5.17396233,1976.3,1976.0,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608243822,9.105,1976.5,1976.0,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608244022,5.16905895,1976.4,1976.0,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608244826,5.17342738,1976.4,1976.0,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608246625,0.00436843,1976.4,1976.1,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608246923,0.00436843,1976.4,1976.2,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608247321,5.17342738,1976.4,1975.9,6.29879969]
["bitfinex-derivatives","ETHF0:USTF0",1772608247625,5.16905895,1976.3,1975.7,5.10564976]
["bitfinex-derivatives","ETHF0:USTF0",1772608250423,5.16905895,1976.3,1975.5,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608251127,9.15,1976.2,1975.5,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608251327,11.20984057,1976.2,1975.5,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608251522,2.05984057,1976.2,1975.5,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608253925,9.154,1976.3,1975.5,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608254128,11.1857883,1976.3,1975.5,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608256130,2.03294792,1976.2,1975.5,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608261934,0.00436843,1976.4,1975.5,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608262132,2.01851576,1976.4,1975.5,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608262539,0.00436843,1976.4,1975.7,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608262839,2.01320829,1976.7,1975.9,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608263434,2.01204789,1976.8,1975.9,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608263838,2.01719478,1976.8,1975.9,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608265943,0.00514689,1976.8,1975.9,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608266141,2.0329872,1976.8,1975.9,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608266441,0.00514689,1976.8,1976.0,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608266844,0.00514689,1976.8,1976.0,13.74110068]
["bitfinex-derivatives","ETHF0:USTF0",1772608267144,0.00514689,1976.8,1976.1,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608267442,0.00514689,1976.8,1976.3,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608267636,2.02626453,1977.1,1976.3,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608267840,2.02478249,1977.4,1976.3,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608268642,2.02873426,1977.4,1976.3,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608271752,2.01798458,1977.3,1976.3,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608278554,2.01798458,1977.3,1976.3,7.37495388]
["bitfinex-derivatives","ETHF0:USTF0",1772608281455,2.01798458,1977.3,1976.3,5.90120066]
["bitfinex-derivatives","ETHF0:USTF0",1772608282859,2.01798458,1977.3,1976.3,7.37495388]
["bitfinex-derivatives","ETHF0:USTF0",1772608283563,2.01798458,1977.3,1976.4,5.57684089]
["bitfinex-derivatives","ETHF0:USTF0",1772608284451,0.00395177,1977.4,1976.6,5.57684089]
["bitfinex-derivatives","ETHF0:USTF0",1772608284656,0.00395177,1977.4,1976.8,5.57684089]
["bitfinex-derivatives","ETHF0:USTF0",1772608294460,0.00395177,1977.4,1977.0,5.57684089]
["bitfinex-derivatives","ETHF0:USTF0",1772608304366,1.02322621,1977.1,1976.8,5.57684089]
["bitfinex-derivatives","ETHF0:USTF0",1772608304566,2.73369734,1977.1,1976.8,5.57684089]
["bitfinex-derivatives","ETHF0:USTF0",1772608304767,1.71047113,1977.1,1976.8,5.57684089]
["bitfinex-derivatives","ETHF0:USTF0",1772608304968,1.70822584,1977.2,1976.8,5.57684089]
["bitfinex-derivatives","ETHF0:USTF0",1772608305965,1.69873112,1977.4,1976.8,5.57684089]
["bitfinex-derivatives","ETHF0:USTF0",1772608307568,1.69873112,1977.4,1976.9,5.57684089]
["bitfinex-derivatives","ETHF0:USTF0",1772608311470,1.69873112,1977.4,1976.7,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608311665,1.02322621,1977.3,1976.7,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608311970,1.4253338,1977.2,1976.7,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608312771,1.41625487,1977.4,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608314876,1.41625487,1977.4,1976.9,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608320879,1.34161751,1977.0,1976.7,9.99004642]
["bitfinex-derivatives","ETHF0:USTF0",1772608321080,1.34161751,1977.0,1976.7,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608321271,2.36484372,1977.1,1976.6,5.79889982]
["bitfinex-derivatives","ETHF0:USTF0",1772608322675,1.32117449,1977.4,1976.6,5.79889982]
["bitfinex-derivatives","ETHF0:USTF0",1772608322977,0.00395177,1977.4,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608324682,1.29072365,1977.4,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608329480,0.00395177,1977.4,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608330288,1.21077709,1977.4,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608336192,1.12459707,1977.2,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608337596,0.00395177,1977.4,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608337897,10.1797853,1977.4,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608338492,1.09267715,1977.3,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608339698,2.11590336,1977.3,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608339901,1.08636113,1977.3,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608341301,9.08495177,1977.4,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608341604,1.04111654,1977.3,1976.8,5.79423924]
["bitfinex-derivatives","ETHF0:USTF0",1772608349514,1.93232638,1977.1,1976.7,5.44345422]
["bitfinex-derivatives","ETHF0:USTF0",1772608349714,5.49260221,1976.9,1976.4,5.44345422]
["bitfinex-derivatives","ETHF0:USTF0",1772608349905,5.49260221,1976.7,1976.2,5.44345422]
["bitfinex-derivatives","ETHF0:USTF0",1772608350715,5.49260221,1976.7,1976.2,5.44735166]
["bitfinex-derivatives","ETHF0:USTF0",1772608354615,5.49260221,1976.5,1976.2,0.00389744]
["bitfinex-derivatives","ETHF0:USTF0",1772608354915,5.49260221,1976.4,1976.1,5.44345422]
["bitfinex-derivatives","ETHF0:USTF0",1772608355716,5.49260221,1976.4,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608356217,14.65760221,1976.5,1976.1,1.05101872]
["bitfinex-derivatives","ETHF0:USTF0",1772608356718,5.49260221,1976.4,1976.1,1.05101872]
["bitfinex-derivatives","ETHF0:USTF0",1772608356914,9.165,1976.5,1976.1,1.05101872]
["bitfinex-derivatives","ETHF0:USTF0",1772608357118,14.65760221,1976.5,1976.1,1.05101872]
["bitfinex-derivatives","ETHF0:USTF0",1772608357523,9.165,1976.5,1976.1,1.05101872]
["bitfinex-derivatives","ETHF0:USTF0",1772608357821,14.65760221,1976.5,1976.1,1.05101872]
["bitfinex-derivatives","ETHF0:USTF0",1772608359020,5.49260221,1976.4,1976.1,1.05101872]
["bitfinex-derivatives","ETHF0:USTF0",1772608359417,5.49260221,1976.4,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608359617,14.65760221,1976.5,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608361319,5.49260221,1976.4,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608361619,14.65760221,1976.5,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608362120,5.49260221,1976.4,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608363221,9.165,1976.5,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608363424,14.65760221,1976.5,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608364018,5.49260221,1976.4,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608364223,14.65760221,1976.5,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608364425,5.49260221,1976.4,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608365518,14.65760221,1976.5,1976.1,5.44915378]
["bitfinex-derivatives","ETHF0:USTF0",1772608366323,5.49260221,1976.4,1976.1,0.00569956]
["bitfinex-derivatives","ETHF0:USTF0",1772608367222,6.5162387,1976.4,1975.7,5.44345422]
["bitfinex-derivatives","ETHF0:USTF0",1772608367427,5.49260221,1976.1,1975.7,5.44345422]
["bitfinex-derivatives","ETHF0:USTF0",1772608367627,14.73460221,1976.1,1975.7,5.44345422]
["bitfinex-derivatives","ETHF0:USTF0",1772608367927,5.49260221,1976.0,1975.7,5.44345422]
["bitfinex-derivatives","ETHF0:USTF0",1772608368227,0.00367198,1976.0,1975.7,5.44750604]
["bitfinex-derivatives","ETHF0:USTF0",1772608370436,6.07903998,1976.0,1975.7,5.7540368]
["bitfinex-derivatives","ETHF0:USTF0",1772608371230,6.07903998,1976.0,1975.7,0.00405182]
["bitfinex-derivatives","ETHF0:USTF0",1772608371832,7.10267647,1976.0,1975.2,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608372730,7.10267647,1976.0,1975.2,5.75381473]
["bitfinex-derivatives","ETHF0:USTF0",1772608374938,9.278,1975.9,1975.2,5.75381473]
["bitfinex-derivatives","ETHF0:USTF0",1772608375136,15.353368,1975.9,1975.2,5.75381473]
["bitfinex-derivatives","ETHF0:USTF0",1772608375331,15.355368,1975.9,1975.2,5.75381473]
["bitfinex-derivatives","ETHF0:USTF0",1772608375936,9.28,1975.9,1975.2,5.75381473]
["bitfinex-derivatives","ETHF0:USTF0",1772608377836,15.355368,1975.9,1975.2,5.75381473]
["bitfinex-derivatives","ETHF0:USTF0",1772608379135,6.075368,1975.9,1975.2,5.75381473]
["bitfinex-derivatives","ETHF0:USTF0",1772608380438,15.373368,1975.9,1975.2,5.75381473]
["bitfinex-derivatives","ETHF0:USTF0",1772608381937,6.075368,1975.8,1975.2,5.75381473]
["bitfinex-derivatives","ETHF0:USTF0",1772608382441,7.09900449,1975.8,1975.2,0.00382975]
["bitfinex-derivatives","ETHF0:USTF0",1772608383036,6.075368,1975.6,1975.2,0.00382975]
["bitfinex-derivatives","ETHF0:USTF0",1772608384335,6.075368,1975.6,1975.2,5.75381473]
["bitfinex-derivatives","ETHF0:USTF0",1772608384538,6.075368,1975.6,1974.7,4.19580718]
["bitfinex-derivatives","ETHF0:USTF0",1772608384539,6.075368,1975.4,1974.8,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608385543,6.075368,1975.7,1974.8,5.75535436]
["bitfinex-derivatives","ETHF0:USTF0",1772608385843,15.391368,1975.6,1974.8,5.75535436]
["bitfinex-derivatives","ETHF0:USTF0",1772608386044,9.317,1975.5,1974.8,5.75535436]
["bitfinex-derivatives","ETHF0:USTF0",1772608386343,15.393368,1975.6,1974.8,5.75535436]
["bitfinex-derivatives","ETHF0:USTF0",1772608386741,6.075368,1975.8,1975.0,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608387140,15.396368,1975.8,1975.0,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608388044,6.075368,1975.7,1975.0,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608391750,9.335,1975.6,1975.0,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608392249,15.410368,1975.6,1975.0,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608394248,6.075368,1975.5,1975.0,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608394447,15.410368,1975.6,1975.0,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608395152,9.335,1975.6,1975.2,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608395354,6.075368,1975.8,1975.2,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608395652,9.347,1975.8,1975.2,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608396156,6.075368,1975.9,1975.2,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608397558,15.429368,1975.9,1975.2,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608397848,6.075368,1975.9,1975.2,5.74998498]
["bitfinex-derivatives","ETHF0:USTF0",1772608398553,9.36067198,1976.0,1975.4,5.5519062]
["bitfinex-derivatives","ETHF0:USTF0",1772608398744,15.1058328,1976.0,1975.4,5.5519062]
["bitfinex-derivatives","ETHF0:USTF0",1772608399553,5.74516082,1975.9,1975.4,5.5519062]
["bitfinex-derivatives","ETHF0:USTF0",1772608401456,15.22471455,1976.4,1975.6,5.47932908]
["bitfinex-derivatives","ETHF0:USTF0",1772608401648,5.85671455,1976.6,1975.8,5.47932908]
["bitfinex-derivatives","ETHF0:USTF0",1772608401853,15.22471455,1976.5,1975.8,5.47932908]
["bitfinex-derivatives","ETHF0:USTF0",1772608402051,5.85671455,1976.4,1975.8,5.47932908]
["bitfinex-derivatives","ETHF0:USTF0",1772608402556,5.85671455,1976.6,1976.2,5.47932908]
["bitfinex-derivatives","ETHF0:USTF0",1772608403663,5.86109827,1976.6,1976.2,5.48460003]
["bitfinex-derivatives","ETHF0:USTF0",1772608403859,5.85671455,1976.4,1976.2,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772608404254,5.85671455,1976.4,1975.8,5.47932908]
["bitfinex-derivatives","ETHF0:USTF0",1772608404855,5.85671455,1976.2,1975.8,5.47932908]
["bitfinex-derivatives","ETHF0:USTF0",1772608405057,5.85671455,1976.2,1975.6,4.19580718]
["bitfinex-derivatives","ETHF0:USTF0",1772608405257,5.85671455,1976.2,1975.6,0.0043715]
["bitfinex-derivatives","ETHF0:USTF0",1772608405458,5.85671455,1976.2,1975.6,5.48370058]
["bitfinex-derivatives","ETHF0:USTF0",1772608414163,6.8808178,1976.2,1975.6,5.48370058]
["bitfinex-derivatives","ETHF0:USTF0",1772608414959,6.8808178,1976.2,1975.6,0.0043715]
["bitfinex-derivatives","ETHF0:USTF0",1772608415763,5.85671455,1975.9,1975.6,0.0043715]
["bitfinex-derivatives","ETHF0:USTF0",1772608416863,5.85671455,1975.9,1975.4,5.47932908]
["bitfinex-derivatives","ETHF0:USTF0",1772608417461,5.85671455,1976.1,1975.6,5.47932908]
["bitfinex-derivatives","ETHF0:USTF0",1772608417662,5.85671455,1976.1,1975.8,5.47932908]
["bitfinex-derivatives","ETHF0:USTF0",1772608417862,5.85671455,1976.1,1975.8,5.48484988]
["bitfinex-derivatives","ETHF0:USTF0",1772608418062,15.28271455,1976.2,1975.8,5.48484988]
["bitfinex-derivatives","ETHF0:USTF0",1772608418264,5.85671455,1976.1,1975.8,5.48484988]
["bitfinex-derivatives","ETHF0:USTF0",1772608418860,5.85671455,1976.2,1975.8,5.48484988]
["bitfinex-derivatives","ETHF0:USTF0",1772608420161,5.85671455,1976.2,1975.8,0.0055208]
["bitfinex-derivatives","ETHF0:USTF0",1772608420355,5.85671455,1976.2,1975.8,5.48484988]
["bitfinex-derivatives","ETHF0:USTF0",1772608427669,15.32471455,1976.3,1975.8,5.48484988]
["bitfinex-derivatives","ETHF0:USTF0",1772608428067,5.92374871,1976.2,1975.8,5.48484988]
["bitfinex-derivatives","ETHF0:USTF0",1772608429969,5.92374871,1976.4,1975.8,5.48484988]
["bitfinex-derivatives","ETHF0:USTF0",1772608431767,5.92374871,1976.3,1975.8,5.48484988]
["bitfinex-derivatives","ETHF0:USTF0",1772608433171,5.92374871,1976.3,1975.9,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608436273,5.92374871,1976.3,1975.8,4.19716736]
["bitfinex-derivatives","ETHF0:USTF0",1772608436473,5.92374871,1976.3,1975.9,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608436974,5.92374871,1976.5,1975.9,6.55898974]
["bitfinex-derivatives","ETHF0:USTF0",1772608437169,5.92374871,1976.4,1976.0,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608441475,5.92374871,1976.5,1976.0,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608441774,5.92374871,1976.5,1975.9,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608441972,5.92374871,1976.4,1975.8,0.0055208]
["bitfinex-derivatives","ETHF0:USTF0",1772608442172,6.94785196,1976.4,1975.8,5.54040729]
["bitfinex-derivatives","ETHF0:USTF0",1772608443677,5.92374871,1976.1,1975.8,0.00402788]
["bitfinex-derivatives","ETHF0:USTF0",1772608444778,5.92374871,1976.1,1975.6,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608445681,5.92374871,1976.1,1975.6,5.53924187]
["bitfinex-derivatives","ETHF0:USTF0",1772608449486,5.92374871,1976.3,1975.8,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608449984,15.51474871,1976.3,1975.8,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608450184,5.92374871,1976.3,1975.8,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608450884,1.02410325,1976.5,1975.8,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608451085,5.92374871,1976.5,1975.8,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608451280,6.94785196,1976.5,1975.8,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608455585,5.92813243,1976.6,1976.0,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608458795,15.71193652,1976.5,1976.0,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608458994,6.07093652,1976.4,1976.0,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608459895,15.71193652,1976.5,1976.0,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608460490,6.07093652,1976.5,1976.0,5.53488649]
["bitfinex-derivatives","ETHF0:USTF0",1772608463799,7.09503977,1976.5,1975.7,5.81854753]
["bitfinex-derivatives","ETHF0:USTF0",1772608464293,5.58290435,1976.2,1975.7,5.81854753]
["bitfinex-derivatives","ETHF0:USTF0",1772608467803,5.58290435,1976.2,1975.6,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1772608468101,5.58290435,1976.2,1975.6,5.82290291]
["bitfinex-derivatives","ETHF0:USTF0",1772608470705,5.58290435,1976.5,1975.6,5.82290291]
["bitfinex-derivatives","ETHF0:USTF0",1772608470903,15.30390435,1976.4,1975.6,6.84756338]
["bitfinex-derivatives","ETHF0:USTF0",1772608471102,5.58290435,1976.3,1975.6,5.82290291]
["bitfinex-derivatives","ETHF0:USTF0",1772608471804,15.30990435,1976.4,1975.6,6.84756338]
["bitfinex-derivatives","ETHF0:USTF0",1772608472705,5.58290435,1976.3,1975.6,6.84756338]
["bitfinex-derivatives","ETHF0:USTF0",1772608472905,15.30990435,1976.4,1975.6,6.84756338]
["bitfinex-derivatives","ETHF0:USTF0",1772608473107,15.30990435,1976.4,1975.7,5.81854753]
["bitfinex-derivatives","ETHF0:USTF0",1772608475509,5.58290435,1976.3,1975.7,5.81854753]
["bitfinex-derivatives","ETHF0:USTF0",1772608484611,5.58290435,1976.3,1975.6,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1772608484913,5.58290435,1976.3,1975.6,5.82290291]
["bitfinex-derivatives","ETHF0:USTF0",1772608487414,5.58290435,1976.3,1975.6,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1772608487614,6.60756482,1976.3,1975.6,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1772608488513,6.60756482,1976.3,1975.6,5.86331045]
["bitfinex-derivatives","ETHF0:USTF0",1772608489816,10.83842087,1976.3,1975.6,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1772608490115,5.87843246,1976.2,1975.6,0.00435538]
["bitfinex-derivatives","ETHF0:USTF0",1772608491220,5.87843246,1976.2,1975.4,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608491518,5.87843246,1976.0,1975.4,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608492212,5.87843246,1976.0,1975.4,5.86377051]
["bitfinex-derivatives","ETHF0:USTF0",1772608492617,5.87843246,1976.0,1975.4,0.00481544]
["bitfinex-derivatives","ETHF0:USTF0",1772608496118,5.87843246,1976.0,1975.4,5.86377051]
["bitfinex-derivatives","ETHF0:USTF0",1772608499516,5.87843246,1976.0,1975.4,0.00481544]
["bitfinex-derivatives","ETHF0:USTF0",1772608500517,1.02466047,1975.9,1975.2,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608500722,5.87843246,1975.8,1975.2,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608500916,5.87843246,1975.6,1975.2,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608501118,5.87843246,1975.6,1975.0,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608501721,5.87843246,1975.6,1975.0,5.86276099]
["bitfinex-derivatives","ETHF0:USTF0",1772608502321,5.87843246,1976.1,1975.1,6.88361554]
["bitfinex-derivatives","ETHF0:USTF0",1772608502524,5.87843246,1975.9,1975.2,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608504926,15.79343246,1975.9,1975.2,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608505127,5.87843246,1975.9,1975.3,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608506721,6.90309293,1975.9,1975.2,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608507422,6.90309293,1975.9,1975.1,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608513832,6.90309293,1975.9,1975.0,5.86276099]
["bitfinex-derivatives","ETHF0:USTF0",1772608515633,5.87843246,1975.4,1975.0,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1772608515836,5.87843246,1975.3,1975.0,0.00380592]
["bitfinex-derivatives","ETHF0:USTF0",1772608516135,5.87843246,1975.3,1974.8,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608516937,5.87843246,1975.3,1974.8,5.86433922]
["bitfinex-derivatives","ETHF0:USTF0",1772608517237,5.87843246,1975.8,1975.2,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608519942,15.87643246,1975.8,1975.2,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608521338,5.50938872,1976.0,1975.2,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608522845,5.50938872,1975.9,1975.2,5.85895507]
["bitfinex-derivatives","ETHF0:USTF0",1772608523445,5.50938872,1976.2,1975.5,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608524448,5.50938872,1976.2,1975.5,6.37660553]
["bitfinex-derivatives","ETHF0:USTF0",1772608528052,11.06264946,1976.3,1975.5,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608528053,5.50938872,1976.0,1975.5,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608528347,5.50938872,1976.0,1975.5,6.37660553]
["bitfinex-derivatives","ETHF0:USTF0",1772608528546,5.50938872,1976.0,1975.5,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608528845,4.23936883,1976.4,1975.8,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608528846,5.50938872,1976.4,1975.8,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608530451,5.50938872,1976.2,1975.6,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608533058,5.50938872,1976.0,1975.4,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608533351,5.50938872,1975.9,1975.4,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608533556,6.53403818,1975.9,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608535361,5.50938872,1975.9,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608538857,5.50938872,1975.8,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608539261,5.50938872,1975.9,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608539458,10.105,1975.9,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608539659,15.61438872,1975.9,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608539864,5.50938872,1976.1,1975.5,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608540366,6.53403818,1976.1,1975.5,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608540864,6.53403818,1976.1,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608543065,5.50938872,1975.8,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608548666,1.02464946,1975.9,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608549069,6.55948346,1975.9,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608549569,6.55948346,1976.1,1975.3,5.35195607]
["bitfinex-derivatives","ETHF0:USTF0",1772608549769,5.534834,1976.1,1975.5,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608550166,6.55948346,1976.1,1975.5,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608560472,10.147,1976.2,1975.3,4.20685007]
["bitfinex-derivatives","ETHF0:USTF0",1772608560473,5.534834,1975.6,1975.3,4.20685007]
["bitfinex-derivatives","ETHF0:USTF0",1772608560677,5.534834,1975.6,1975.3,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608560877,5.534834,1975.8,1975.3,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608562481,5.534834,1976.0,1975.4,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608564577,1.02464946,1975.9,1975.4,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608564778,1.02464946,1975.5,1975.2,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608564982,3.04018522,1975.6,1975.2,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608564983,13.27418522,1975.6,1975.2,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608565481,10.234,1975.6,1975.2,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608566085,3.0029248,1975.5,1975.2,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608566283,3.0029248,1975.5,1974.9,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608566786,4.02757426,1975.5,1974.9,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608567286,3.28562115,1975.4,1974.9,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608567788,3.27409305,1975.1,1974.8,5.25181429]
["bitfinex-derivatives","ETHF0:USTF0",1772608567985,3.28052501,1975.1,1974.8,5.25181429]
["bitfinex-derivatives","ETHF0:USTF0",1772608568586,0.00643196,1975.1,1974.8,5.25181429]
["bitfinex-derivatives","ETHF0:USTF0",1772608568989,4.28917051,1975.6,1974.8,6.27646375]
["bitfinex-derivatives","ETHF0:USTF0",1772608569189,3.26452105,1975.6,1975.1,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608569383,3.26452105,1975.8,1975.1,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608569682,3.26452105,1975.8,1975.3,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608569889,4.27773452,1976.0,1975.3,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608570092,1.03067635,1976.0,1975.3,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608570986,1.03067635,1976.0,1975.0,1.02464946]
["bitfinex-derivatives","ETHF0:USTF0",1772608570987,3.16694826,1976.0,1975.5,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608571187,0.00602689,1976.0,1975.7,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608571382,3.16092137,1976.2,1975.7,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608572290,3.16503513,1976.2,1975.7,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608573393,13.45103513,1976.2,1975.7,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608574289,0.00411376,1976.2,1975.9,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608574489,0.00230659,1976.2,1975.9,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608574689,3.1286134,1976.2,1975.5,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608574894,0.00230659,1976.2,1975.5,6.2710796]
["bitfinex-derivatives","ETHF0:USTF0",1772608575296,0.00230659,1976.2,1975.8,5.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1772608578495,3.10043277,1976.7,1976.0,5.20040284]
["bitfinex-derivatives","ETHF0:USTF0",1772608578894,3.09896291,1976.5,1976.0,5.20040284]
["bitfinex-derivatives","ETHF0:USTF0",1772608579095,4.12447827,1976.6,1976.0,5.20040284]
["bitfinex-derivatives","ETHF0:USTF0",1772608579595,4.12941452,1976.6,1976.0,5.20040284]
["bitfinex-derivatives","ETHF0:USTF0",1772608580202,3.10476506,1976.6,1976.0,5.20040284]
["bitfinex-derivatives","ETHF0:USTF0",1772608580400,0.00493625,1976.6,1976.0,5.20040284]
["bitfinex-derivatives","ETHF0:USTF0",1772608581005,13.40264365,1976.9,1976.2,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608581207,3.08700754,1976.7,1976.2,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608581506,3.08700754,1976.5,1975.8,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608581904,3.07620395,1976.3,1975.8,5.43389418]
["bitfinex-derivatives","ETHF0:USTF0",1772608583507,11.35960803,1976.5,1975.8,5.43389418]
["bitfinex-derivatives","ETHF0:USTF0",1772608583710,14.4247084,1976.5,1975.8,5.43389418]
["bitfinex-derivatives","ETHF0:USTF0",1772608584210,3.06604461,1976.4,1975.8,5.43389418]
["bitfinex-derivatives","ETHF0:USTF0",1772608584505,0.00495857,1976.5,1976.2,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608584905,4.08004601,1976.9,1976.2,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608585102,3.05539655,1976.9,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608585509,3.06639741,1977.0,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608585813,3.07070216,1977.0,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608586112,3.06101012,1977.0,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608586912,0.00430475,1977.0,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608587211,3.05857266,1977.0,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608589013,0.00430475,1977.0,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608590911,13.4693144,1977.3,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608591913,3.11513826,1977.3,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608592115,0.00582386,1977.3,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608601914,10.374,1977.8,1976.4,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608601915,3.065541,1977.8,1976.6,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608602517,3.065541,1978.0,1976.6,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608603018,3.07110239,1978.0,1976.7,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608604513,3.04828059,1977.8,1976.7,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608605126,2.98597203,1977.9,1976.7,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608606423,2.97697976,1977.7,1976.7,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608607121,3.00243449,1977.5,1976.7,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608610320,13.62893157,1977.9,1976.7,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608610521,2.89870203,1977.8,1976.7,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608613726,2.84611721,1977.7,1976.7,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608614823,10.356,1977.6,1976.7,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608615127,2.83754358,1977.5,1976.7,5.42955014]
["bitfinex-derivatives","ETHF0:USTF0",1772608615327,2.83754358,1977.5,1976.5,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608616225,2.83002163,1977.3,1976.5,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608616724,2.82074513,1977.5,1976.5,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608618225,2.81465913,1977.4,1976.5,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608619421,2.80482049,1977.4,1976.5,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608619622,4.24522954,1977.5,1976.5,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608619623,2.79565365,1977.5,1976.5,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608620020,7.04165212,1977.7,1976.5,6.26998155]
["bitfinex-derivatives","ETHF0:USTF0",1772608620227,2.79642258,1977.7,1976.7,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608620930,2.7872895,1977.6,1976.7,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608621131,10.359,1977.5,1976.7,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608621425,13.0335071,1977.5,1976.7,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608621831,2.66540395,1977.4,1976.7,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608622429,10.359,1977.5,1976.7,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608622628,13.02526179,1977.5,1976.7,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608623325,2.65497102,1977.4,1976.7,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608628428,2.65497102,1977.4,1976.5,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608628827,2.59604225,1977.3,1976.5,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608629026,2.59604225,1977.3,1976.3,4.21132527]
["bitfinex-derivatives","ETHF0:USTF0",1772608629230,2.59604225,1977.3,1976.2,6.26998155]
["bitfinex-derivatives","ETHF0:USTF0",1772608629231,2.59040973,1977.2,1976.4,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608629838,2.581618,1977.1,1976.3,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608630034,2.582462,1976.9,1976.3,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608630630,6.81894229,1977.2,1976.3,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608630835,6.33193403,1977.3,1976.4,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608630836,12.95971275,1977.3,1976.4,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608631239,12.96171275,1977.3,1976.4,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608631641,2.57371275,1977.3,1976.4,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608632337,4.49810954,1977.4,1976.4,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608632539,2.56518774,1977.5,1976.6,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608633934,2.56518774,1977.5,1976.7,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608637733,2.56518774,1977.5,1976.5,4.21132527]
["bitfinex-derivatives","ETHF0:USTF0",1772608637933,2.51362274,1977.4,1976.6,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608638139,2.50623693,1977.3,1976.6,5.33153126]
["bitfinex-derivatives","ETHF0:USTF0",1772608639641,2.51142238,1977.1,1976.4,4.94988171]
["bitfinex-derivatives","ETHF0:USTF0",1772608639842,2.51142238,1977.1,1976.2,4.94988171]
["bitfinex-derivatives","ETHF0:USTF0",1772608639843,2.51142238,1976.9,1976.2,4.94988171]
["bitfinex-derivatives","ETHF0:USTF0",1772608642438,2.51142238,1976.9,1975.9,4.21132527]
["bitfinex-derivatives","ETHF0:USTF0",1772608642643,2.51142238,1976.9,1976.1,4.98768457]
["bitfinex-derivatives","ETHF0:USTF0",1772608647345,2.4449928,1976.6,1975.9,4.98768457]
["bitfinex-derivatives","ETHF0:USTF0",1772608647650,2.4449928,1976.4,1975.9,4.98768457]
["bitfinex-derivatives","ETHF0:USTF0",1772608648348,2.43760446,1976.3,1975.8,4.99202861]
["bitfinex-derivatives","ETHF0:USTF0",1772608649248,2.43760446,1976.3,1975.4,4.98768457]
["bitfinex-derivatives","ETHF0:USTF0",1772608650150,2.43760446,1976.3,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608650851,2.42972114,1976.0,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608651052,2.44466609,1975.9,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608651552,2.44466609,1975.9,1975.4,0.00505213]
["bitfinex-derivatives","ETHF0:USTF0",1772608652250,2.44466609,1975.9,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608653949,1.47507183,1976.1,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608654253,10.489,1976.0,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608654448,12.88651903,1976.0,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608655154,2.38979798,1975.9,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608656854,5.36593615,1976.4,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608657056,5.36593615,1976.2,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608657953,10.499,1976.3,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608658448,5.36593615,1976.5,1975.4,4.9927367]
["bitfinex-derivatives","ETHF0:USTF0",1772608659759,10.50702814,1976.6,1975.5,4.98768457]
["bitfinex-derivatives","ETHF0:USTF0",1772608659952,0.00402814,1976.6,1975.5,4.98768457]
["bitfinex-derivatives","ETHF0:USTF0",1772608661058,5.36996429,1976.6,1975.5,4.98768457]
["bitfinex-derivatives","ETHF0:USTF0",1772608668370,5.36996429,1976.6,1975.6,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608670568,5.10829143,1976.5,1975.6,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608670773,0.00402814,1976.6,1975.6,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608670974,5.11231957,1976.6,1975.6,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608671272,5.11231957,1976.6,1975.7,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608671773,0.00402814,1976.6,1975.7,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608672169,5.11231957,1976.6,1975.7,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608673271,5.11231957,1976.6,1975.8,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608673469,0.00402814,1976.6,1975.8,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608675277,5.11231957,1976.6,1975.8,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608677371,5.10829143,1976.5,1975.8,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608678377,0.00402814,1976.6,1975.8,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608678567,5.11231957,1976.6,1975.8,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608682176,5.10829143,1976.5,1975.8,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608683675,5.11231957,1976.6,1975.8,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608684282,0.00402814,1976.6,1975.8,11.09804126]
["bitfinex-derivatives","ETHF0:USTF0",1772608684476,0.00402814,1976.6,1976.0,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608685181,5.10829143,1976.9,1976.0,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608685381,9.35352097,1977.1,1976.1,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608685679,5.10829143,1977.2,1976.3,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608686278,5.11416383,1977.2,1976.3,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608686984,5.10829143,1977.0,1976.3,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608687382,5.10829143,1977.0,1976.2,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608689178,5.10829143,1976.9,1976.2,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608694579,5.10829143,1977.1,1976.2,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608694786,5.11416383,1977.2,1976.3,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608698088,0.0058724,1977.2,1976.4,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608698591,4.91025285,1977.2,1976.4,5.41164416]
["bitfinex-derivatives","ETHF0:USTF0",1772608699491,4.91025285,1977.2,1976.5,4.85855697]
["bitfinex-derivatives","ETHF0:USTF0",1772608708991,4.91025285,1977.2,1976.4,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608710991,4.91025285,1977.2,1976.2,4.21132527]
["bitfinex-derivatives","ETHF0:USTF0",1772608711196,4.97567689,1977.1,1976.1,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608711391,9.22090643,1977.1,1976.1,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608711697,4.97567689,1977.0,1976.0,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608711895,4.97567689,1976.8,1976.0,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608713195,4.97567689,1976.8,1976.1,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608717799,4.97567689,1977.0,1976.1,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608718001,4.97567689,1976.8,1976.1,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608718201,4.97567689,1976.8,1976.2,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608719000,15.68267689,1977.0,1976.2,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608719203,15.68267689,1977.0,1976.3,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608721699,4.97567689,1976.9,1976.3,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608724808,4.97567689,1977.1,1976.3,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608725109,4.97567689,1977.1,1976.4,5.01298565]
["bitfinex-derivatives","ETHF0:USTF0",1772608729311,4.97567689,1977.1,1976.2,8.9426656]
["bitfinex-derivatives","ETHF0:USTF0",1772608729512,4.97567689,1977.1,1975.6,10.41160752]
["bitfinex-derivatives","ETHF0:USTF0",1772608729513,3.60328038,1976.4,1975.5,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608729714,10.763,1976.3,1975.6,6.35961198]
["bitfinex-derivatives","ETHF0:USTF0",1772608730014,5.92537507,1976.2,1975.6,6.35961198]
["bitfinex-derivatives","ETHF0:USTF0",1772608730212,5.92537507,1976.2,1975.7,5.27796374]
["bitfinex-derivatives","ETHF0:USTF0",1772608730511,10.765,1976.4,1975.7,5.27796374]
["bitfinex-derivatives","ETHF0:USTF0",1772608730711,1.46034927,1976.2,1975.8,6.41462318]
["bitfinex-derivatives","ETHF0:USTF0",1772608730916,1.46034927,1976.2,1975.8,5.27796374]
["bitfinex-derivatives","ETHF0:USTF0",1772608731710,6.31737599,1976.1,1975.8,5.27796374]
["bitfinex-derivatives","ETHF0:USTF0",1772608732112,1.46034927,1976.2,1975.9,5.32215017]
["bitfinex-derivatives","ETHF0:USTF0",1772608732312,6.71197007,1976.1,1975.9,5.32215017]
["bitfinex-derivatives","ETHF0:USTF0",1772608733310,6.71197007,1976.1,1975.5,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608733515,6.71197007,1976.1,1975.7,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608733516,11.26373117,1976.1,1975.7,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608733717,4.5517611,1976.1,1975.7,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608733916,4.5517611,1976.1,1975.8,9.79054035]
["bitfinex-derivatives","ETHF0:USTF0",1772608734113,10.774,1976.3,1975.8,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608734315,4.49298316,1976.1,1975.8,1.13665944]
["bitfinex-derivatives","ETHF0:USTF0",1772608734514,4.49298316,1975.9,1975.5,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608734713,4.49298316,1975.9,1975.5,5.86799977]
["bitfinex-derivatives","ETHF0:USTF0",1772608736322,4.49298316,1975.9,1975.5,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608737320,4.49298316,1975.9,1975.4,4.73639246]
["bitfinex-derivatives","ETHF0:USTF0",1772608737621,4.90166864,1975.8,1975.5,1.13665944]
["bitfinex-derivatives","ETHF0:USTF0",1772608737821,4.90668706,1975.8,1975.5,1.13665944]
["bitfinex-derivatives","ETHF0:USTF0",1772608738521,4.90668706,1975.8,1975.4,0.00505213]
["bitfinex-derivatives","ETHF0:USTF0",1772608739813,4.90668706,1975.8,1975.4,5.06425215]
["bitfinex-derivatives","ETHF0:USTF0",1772608740218,6.72772448,1975.7,1975.4,0.00505213]
["bitfinex-derivatives","ETHF0:USTF0",1772608740422,3.81862736,1975.6,1975.4,0.00505213]
["bitfinex-derivatives","ETHF0:USTF0",1772608740622,3.80615439,1975.4,1974.5,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608740822,3.80615439,1975.2,1974.5,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608741223,3.80615439,1975.2,1974.8,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608741718,3.80615439,1975.2,1974.8,9.79701225]
["bitfinex-derivatives","ETHF0:USTF0",1772608742423,3.80615439,1975.2,1974.9,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608742622,3.79641506,1975.4,1975.0,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608742823,6.71720521,1975.3,1975.0,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608743224,14.66135909,1975.4,1975.0,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608743423,3.82335909,1975.6,1975.0,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608743624,6.71283233,1975.5,1975.0,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608743827,14.65889545,1975.5,1975.0,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608744024,3.81589545,1975.4,1975.1,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608744226,3.81589545,1975.4,1974.9,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608744427,3.81589545,1975.4,1975.0,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608744824,3.81589545,1975.4,1974.9,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608745028,3.81589545,1975.4,1974.9,9.79054035]
["bitfinex-derivatives","ETHF0:USTF0",1772608745224,3.82330213,1975.3,1974.9,9.79054035]
["bitfinex-derivatives","ETHF0:USTF0",1772608745422,3.82330213,1975.3,1975.0,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608745827,3.82330213,1975.3,1974.9,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608746626,3.82330213,1975.3,1975.0,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608746825,3.82330213,1975.3,1974.9,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608747027,3.82330213,1975.3,1974.9,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608747325,3.82330213,1975.3,1974.8,4.73781223]
["bitfinex-derivatives","ETHF0:USTF0",1772608747525,3.82330213,1975.3,1974.9,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608747725,3.82330213,1975.3,1974.8,4.73781223]
["bitfinex-derivatives","ETHF0:USTF0",1772608747924,3.82330213,1975.3,1974.9,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608748326,3.82330213,1975.3,1974.8,4.73781223]
["bitfinex-derivatives","ETHF0:USTF0",1772608748519,3.82330213,1975.3,1974.9,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608748724,3.82330213,1975.3,1974.8,4.73781223]
["bitfinex-derivatives","ETHF0:USTF0",1772608749123,3.82330213,1975.3,1974.9,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608749328,3.82330213,1975.3,1974.8,4.73781223]
["bitfinex-derivatives","ETHF0:USTF0",1772608749527,3.97108559,1975.7,1975.0,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608749723,21.57199418,1975.6,1975.0,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608749923,3.96352081,1975.6,1975.0,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608750129,10.885,1975.7,1975.3,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608750323,14.84965633,1975.7,1975.3,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608750528,0.00501842,1975.8,1975.5,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608751230,0.00501842,1975.8,1975.6,9.79054035]
["bitfinex-derivatives","ETHF0:USTF0",1772608751423,0.00501842,1975.8,1975.6,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608751625,0.00501842,1975.8,1975.7,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608752029,10.67162488,1975.9,1975.7,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608752224,3.94619055,1976.0,1975.6,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608752429,6.73078431,1975.9,1974.9,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608752825,6.73078431,1975.9,1975.4,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608753028,10.67382902,1975.9,1975.4,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608753234,3.94304471,1975.9,1975.4,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608753434,3.94304471,1975.9,1975.6,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608753831,10.898,1976.0,1975.7,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608754037,3.94729679,1976.2,1975.7,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608754239,6.73428521,1976.1,1975.7,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608754439,6.73428521,1976.1,1975.9,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608754640,6.73428521,1976.1,1974.9,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608754836,6.73930274,1976.1,1975.5,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608755338,6.73930274,1976.1,1975.8,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608755735,10.67874422,1976.1,1975.8,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608756038,6.73428521,1976.0,1975.9,9.79054035]
["bitfinex-derivatives","ETHF0:USTF0",1772608756231,0.00501753,1976.1,1975.9,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608756435,0.00501753,1976.1,1976.0,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608756634,6.74746443,1976.1,1976.0,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608757641,2.35045016,1976.1,1976.0,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608757936,3.96256177,1976.2,1976.0,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608758339,3.96256177,1976.2,1976.1,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608758540,3.96803636,1976.2,1975.8,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608758737,3.96803636,1976.2,1976.0,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608758936,3.96803636,1976.2,1975.8,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608759142,8.2132659,1976.2,1975.8,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608759442,8.2132659,1976.2,1976.0,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608759643,8.2132659,1976.2,1975.8,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608759944,8.2132659,1976.2,1976.0,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608760542,8.2132659,1976.2,1976.1,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608760743,8.2132659,1976.2,1975.8,4.73134033]
["bitfinex-derivatives","ETHF0:USTF0",1772608760943,8.2132659,1976.2,1976.0,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608761542,10.96747459,1976.2,1976.1,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608761742,10.96747459,1976.2,1975.9,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608761944,10.96747459,1976.2,1976.1,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608763742,0.00547459,1976.2,1976.1,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608764045,10.98947459,1976.2,1976.1,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608764842,15.16678695,1976.2,1976.1,5.05920002]
["bitfinex-derivatives","ETHF0:USTF0",1772608765645,4.17934772,1976.1,1975.8,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608765839,4.17934772,1976.1,1974.9,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608769649,4.45024106,1975.9,1974.9,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608773349,6.4462825,1975.8,1974.9,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608774452,7.47139693,1975.8,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608774653,1.02511443,1975.8,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608775654,5.37174518,1975.8,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608777554,4.24522954,1976.0,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608777555,5.35729963,1975.6,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608777756,1.02511443,1975.6,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608780358,6.46387177,1975.5,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608780957,4.29376958,1975.7,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608781256,6.46434007,1975.6,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608781457,9.54310428,1975.8,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608781649,6.46516543,1975.7,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608782057,4.25887177,1975.9,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608782258,6.46535635,1975.8,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608782758,7.49047078,1975.8,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608782959,6.46535635,1975.7,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608783356,4.26350601,1975.6,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608783561,5.27484427,1975.4,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608784160,1.02511443,1975.4,1975.1,5.96718723]
["bitfinex-derivatives","ETHF0:USTF0",1772608784856,4.25180836,1975.5,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608785458,5.83411679,1975.8,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608785661,6.42905127,1975.7,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608786659,12.26316806,1975.7,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608786860,6.42905127,1975.6,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608787160,12.26316806,1975.6,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608787462,5.83411679,1975.6,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608789062,6.85923122,1975.6,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608791463,5.83411679,1975.6,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608791764,6.27604941,1975.7,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608791960,6.35374927,1975.6,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608792366,12.62979868,1975.6,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608792664,6.27604941,1975.6,1975.1,1.56515467]
["bitfinex-derivatives","ETHF0:USTF0",1772608794859,4.23315605,1976.6,1975.6,5.89508566]
["bitfinex-derivatives","ETHF0:USTF0",1772608795061,10.50935969,1976.8,1976.3,5.89508566]
["bitfinex-derivatives","ETHF0:USTF0",1772608795364,4.23331028,1976.7,1976.3,5.89508566]
["bitfinex-derivatives","ETHF0:USTF0",1772608795563,4.23331028,1976.7,1976.4,5.89508566]
["bitfinex-derivatives","ETHF0:USTF0",1772608795762,6.27604941,1976.6,1976.2,10.1315684]
["bitfinex-derivatives","ETHF0:USTF0",1772608796066,6.27996811,1976.6,1976.2,5.89929057]
["bitfinex-derivatives","ETHF0:USTF0",1772608796257,6.27604941,1976.4,1976.1,4.22173096]
["bitfinex-derivatives","ETHF0:USTF0",1772608796461,6.27604941,1976.3,1975.9,4.23648274]
["bitfinex-derivatives","ETHF0:USTF0",1772608796762,6.27604941,1976.2,1975.9,8.4582137]
["bitfinex-derivatives","ETHF0:USTF0",1772608797365,6.27604941,1976.2,1975.9,4.22794728]
["bitfinex-derivatives","ETHF0:USTF0",1772608797663,6.27604941,1976.2,1975.9,4.12671294]
["bitfinex-derivatives","ETHF0:USTF0",1772608798064,10.50935969,1976.3,1975.9,4.12671294]
["bitfinex-derivatives","ETHF0:USTF0",1772608799163,6.27604941,1976.2,1975.9,4.12671294]
["bitfinex-derivatives","ETHF0:USTF0",1772608799364,6.27604941,1976.2,1975.9,0.00621632]
["bitfinex-derivatives","ETHF0:USTF0",1772608799761,6.27604941,1976.0,1975.5,8.98114661]
["bitfinex-derivatives","ETHF0:USTF0",1772608799965,6.27604941,1976.0,1975.4,4.74466387]
["bitfinex-derivatives","ETHF0:USTF0",1772608800262,6.27604941,1975.8,1975.4,4.74466387]
["bitfinex-derivatives","ETHF0:USTF0",1772608800467,6.27604941,1975.8,1975.3,4.74392709]
["bitfinex-derivatives","ETHF0:USTF0",1772608800764,10.50935969,1975.7,1975.3,4.75007598]
["bitfinex-derivatives","ETHF0:USTF0",1772608800964,4.23331028,1975.9,1975.3,4.75007598]
["bitfinex-derivatives","ETHF0:USTF0",1772608801565,4.23331028,1975.9,1975.4,4.92358685]
["bitfinex-derivatives","ETHF0:USTF0",1772608801957,4.23331028,1975.9,1975.5,4.92358685]
["bitfinex-derivatives","ETHF0:USTF0",1772608801958,4.08286734,1975.9,1975.5,4.92358685]
["bitfinex-derivatives","ETHF0:USTF0",1772608802163,2.89338658,1975.9,1975.5,4.92358685]
["bitfinex-derivatives","ETHF0:USTF0",1772608803967,9.16943599,1975.9,1975.5,4.92358685]
["bitfinex-derivatives","ETHF0:USTF0",1772608805063,9.16943599,1975.9,1975.6,5.07577402]
["bitfinex-derivatives","ETHF0:USTF0",1772608806471,6.27604941,1975.8,1975.5,5.04893517]
["bitfinex-derivatives","ETHF0:USTF0",1772608806668,6.27604941,1975.8,1975.4,9.28541791]
["bitfinex-derivatives","ETHF0:USTF0",1772608808272,6.27604941,1975.6,1975.4,4.23648274]
["bitfinex-derivatives","ETHF0:USTF0",1772608808472,6.27604941,1975.6,1975.3,4.24263163]
["bitfinex-derivatives","ETHF0:USTF0",1772608808673,6.27604941,1975.5,1975.3,4.24263163]
["bitfinex-derivatives","ETHF0:USTF0",1772608808872,9.16943599,1975.6,1975.3,9.25736514]
["bitfinex-derivatives","ETHF0:USTF0",1772608809074,9.16943599,1975.6,1975.3,5.0208824]
["bitfinex-derivatives","ETHF0:USTF0",1772608809474,6.27604941,1975.5,1975.2,4.23648274]
["bitfinex-derivatives","ETHF0:USTF0",1772608809975,9.16943599,1975.4,1975.1,9.27029557]
["bitfinex-derivatives","ETHF0:USTF0",1772608810267,6.27604941,1975.4,1975.1,9.27029557]
["bitfinex-derivatives","ETHF0:USTF0",1772608810469,6.27604941,1975.4,1975.1,9.27650908]
["bitfinex-derivatives","ETHF0:USTF0",1772608810674,9.16943599,1975.4,1975.1,9.27650908]
["bitfinex-derivatives","ETHF0:USTF0",1772608811876,9.16943599,1975.4,1975.1,9.27426103]
["bitfinex-derivatives","ETHF0:USTF0",1772608812172,6.27604941,1975.3,1975.0,4.23648274]
["bitfinex-derivatives","ETHF0:USTF0",1772608812374,6.27604941,1975.3,1974.8,5.03035776]
["bitfinex-derivatives","ETHF0:USTF0",1772608812573,6.27604941,1975.1,1974.8,5.03035776]
["bitfinex-derivatives","ETHF0:USTF0",1772608813075,9.16943599,1975.1,1974.8,5.03035776]
["bitfinex-derivatives","ETHF0:USTF0",1772608813275,9.17313949,1975.1,1974.8,5.03466482]
["bitfinex-derivatives","ETHF0:USTF0",1772608813475,1.49760257,1975.1,1974.8,5.03466482]
["bitfinex-derivatives","ETHF0:USTF0",1772608813676,6.27604941,1975.8,1974.8,5.03466482]
["bitfinex-derivatives","ETHF0:USTF0",1772608814579,6.28047354,1975.8,1974.8,5.03466482]
["bitfinex-derivatives","ETHF0:USTF0",1772608818582,6.72567625,1975.4,1974.8,5.03466482]
["bitfinex-derivatives","ETHF0:USTF0",1772608820786,1.02550338,1975.5,1974.5,10.2122925]
["bitfinex-derivatives","ETHF0:USTF0",1772608820787,6.54521608,1975.2,1974.5,10.2122925]
["bitfinex-derivatives","ETHF0:USTF0",1772608821089,6.54521608,1975.0,1974.5,3.85756839]
["bitfinex-derivatives","ETHF0:USTF0",1772608821795,6.54521608,1975.0,1974.6,3.8519787]
["bitfinex-derivatives","ETHF0:USTF0",1772608822491,6.54521608,1975.0,1974.5,3.85651409]
["bitfinex-derivatives","ETHF0:USTF0",1772608836199,6.54521608,1975.0,1974.5,0.00595754]
["bitfinex-derivatives","ETHF0:USTF0",1772608836398,6.54521608,1975.0,1974.5,3.95409025]
["bitfinex-derivatives","ETHF0:USTF0",1772608837202,6.54521608,1975.0,1974.5,10.30881436]
["bitfinex-derivatives","ETHF0:USTF0",1772608838599,6.54521608,1975.0,1974.6,3.9534466]
["bitfinex-derivatives","ETHF0:USTF0",1772608838804,6.54521608,1975.5,1974.6,3.9534466]
["bitfinex-derivatives","ETHF0:USTF0",1772608839402,6.54521608,1975.5,1974.7,4.50507815]
["bitfinex-derivatives","ETHF0:USTF0",1772608840606,6.54521608,1975.5,1974.8,4.51802192]
["bitfinex-derivatives","ETHF0:USTF0",1772608841204,6.54521608,1975.5,1974.9,4.56520906]
["bitfinex-derivatives","ETHF0:USTF0",1772608843208,6.54521608,1975.5,1975.0,4.55932971]
["bitfinex-derivatives","ETHF0:USTF0",1772608844203,6.54521608,1975.5,1974.8,6.35472411]
["bitfinex-derivatives","ETHF0:USTF0",1772608848616,6.54521608,1975.5,1974.8,10.85661298]
["bitfinex-derivatives","ETHF0:USTF0",1772608848811,6.54521608,1975.5,1974.9,4.50188887]
["bitfinex-derivatives","ETHF0:USTF0",1772608850117,6.54521608,1975.5,1974.9,10.85661298]
["bitfinex-derivatives","ETHF0:USTF0",1772608850417,6.54521608,1975.5,1974.9,4.50188887]
["bitfinex-derivatives","ETHF0:USTF0",1772608851618,6.54521608,1975.5,1974.8,10.82525336]
["bitfinex-derivatives","ETHF0:USTF0",1772608853317,6.54521608,1975.5,1974.8,4.47052925]
["bitfinex-derivatives","ETHF0:USTF0",1772608856113,6.54521608,1975.5,1974.7,6.35472411]
["bitfinex-derivatives","ETHF0:USTF0",1772608857020,6.54521608,1975.5,1974.7,10.76544959]
["bitfinex-derivatives","ETHF0:USTF0",1772608860420,6.54521608,1975.5,1974.8,4.37217019]
["bitfinex-derivatives","ETHF0:USTF0",1772608860620,6.54521608,1975.5,1975.0,4.37217019]
["bitfinex-derivatives","ETHF0:USTF0",1772608861516,6.54521608,1975.5,1974.8,6.35472411]
["bitfinex-derivatives","ETHF0:USTF0",1772608861722,6.54521608,1975.5,1974.6,10.70792123]
["bitfinex-derivatives","ETHF0:USTF0",1772608862316,6.54521608,1975.5,1974.7,4.33947932]
["bitfinex-derivatives","ETHF0:USTF0",1772608862512,6.54521608,1975.5,1974.7,5.36508201]
["bitfinex-derivatives","ETHF0:USTF0",1772608862718,6.54521608,1975.5,1975.0,4.32767285]
["bitfinex-derivatives","ETHF0:USTF0",1772608862920,6.38089936,1975.7,1975.2,4.32767285]
["bitfinex-derivatives","ETHF0:USTF0",1772608863618,0.00442413,1975.8,1975.2,4.32767285]
["bitfinex-derivatives","ETHF0:USTF0",1772608863822,6.38089936,1976.0,1975.4,4.31675968]
["bitfinex-derivatives","ETHF0:USTF0",1772608864020,6.38089936,1976.3,1975.4,4.31675968]
["bitfinex-derivatives","ETHF0:USTF0",1772608864823,6.38089936,1976.1,1975.4,4.31675968]
["bitfinex-derivatives","ETHF0:USTF0",1772608866714,6.38679136,1976.3,1975.5,4.16668852]
["bitfinex-derivatives","ETHF0:USTF0",1772608866917,6.38679136,1976.3,1975.6,4.16668852]
["bitfinex-derivatives","ETHF0:USTF0",1772608868024,0.005892,1976.3,1975.6,4.16668852]
["bitfinex-derivatives","ETHF0:USTF0",1772608868422,0.005892,1976.3,1975.7,4.19305241]
["bitfinex-derivatives","ETHF0:USTF0",1772608868726,6.38089936,1976.9,1975.8,10.54188452]
["bitfinex-derivatives","ETHF0:USTF0",1772608868925,6.38089936,1976.9,1976.1,4.1753883]
["bitfinex-derivatives","ETHF0:USTF0",1772608869516,6.3858074,1976.9,1976.1,4.18041627]
["bitfinex-derivatives","ETHF0:USTF0",1772608870022,0.00490804,1976.9,1976.1,4.18041627]
["bitfinex-derivatives","ETHF0:USTF0",1772608870526,0.00490804,1976.9,1976.3,4.1602466]
["bitfinex-derivatives","ETHF0:USTF0",1772608872225,6.3858074,1976.9,1976.1,4.12826788]
["bitfinex-derivatives","ETHF0:USTF0",1772608876429,6.3858074,1976.9,1976.1,0.00502797]
["bitfinex-derivatives","ETHF0:USTF0",1772608876729,6.3858074,1976.9,1975.8,3.99432586]
["bitfinex-derivatives","ETHF0:USTF0",1772608877828,6.3858074,1976.9,1975.8,3.9995227]
["bitfinex-derivatives","ETHF0:USTF0",1772608879829,0.00490804,1976.9,1975.8,3.9995227]
["bitfinex-derivatives","ETHF0:USTF0",1772608880030,6.48134366,1976.9,1976.0,3.925398]
["bitfinex-derivatives","ETHF0:USTF0",1772608880833,6.48134366,1976.9,1976.1,3.91664702]
["bitfinex-derivatives","ETHF0:USTF0",1772608881031,0.00490804,1976.9,1976.1,3.91664702]
["bitfinex-derivatives","ETHF0:USTF0",1772608885334,0.00490804,1976.9,1976.2,3.6624807]
["bitfinex-derivatives","ETHF0:USTF0",1772608885536,6.22125491,1977.3,1976.2,3.6624807]
["bitfinex-derivatives","ETHF0:USTF0",1772608886733,6.22578281,1977.3,1976.2,3.6624807]
["bitfinex-derivatives","ETHF0:USTF0",1772608887936,6.22578281,1977.3,1976.4,3.49064386]
["bitfinex-derivatives","ETHF0:USTF0",1772608888334,6.22125491,1977.9,1976.7,8.11122159]
["bitfinex-derivatives","ETHF0:USTF0",1772608888535,6.22125491,1977.9,1976.9,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608889441,6.22587039,1977.9,1976.9,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608891133,6.22587039,1977.9,1976.9,8.10915304]
["bitfinex-derivatives","ETHF0:USTF0",1772608892439,6.22587039,1977.9,1977.0,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608898341,6.22587039,1977.9,1977.1,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608898547,6.22587039,1977.9,1977.0,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608898746,6.22587039,1977.9,1976.9,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608899855,6.22125491,1977.5,1976.6,10.8502953]
["bitfinex-derivatives","ETHF0:USTF0",1772608900048,6.22125491,1977.5,1976.6,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608902754,6.22125491,1977.5,1976.5,4.21453456]
["bitfinex-derivatives","ETHF0:USTF0",1772608902957,6.22125491,1977.5,1976.4,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608903855,1.4733923,1977.6,1976.2,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608903856,6.22125491,1977.3,1976.2,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608905361,6.22125491,1977.3,1976.3,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608905959,6.22125491,1977.3,1976.3,8.10915304]
["bitfinex-derivatives","ETHF0:USTF0",1772608906558,6.22125491,1977.3,1976.5,6.63576074]
["bitfinex-derivatives","ETHF0:USTF0",1772608910262,6.22125491,1977.3,1976.6,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608911463,6.56603737,1977.8,1977.1,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608912367,0.00461548,1977.9,1977.3,10.48491718]
["bitfinex-derivatives","ETHF0:USTF0",1772608912561,0.00461548,1977.9,1977.5,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608912965,0.00461548,1977.9,1977.5,10.48491718]
["bitfinex-derivatives","ETHF0:USTF0",1772608913164,6.57065285,1977.9,1977.4,4.21453456]
["bitfinex-derivatives","ETHF0:USTF0",1772608913362,6.57065285,1977.9,1977.4,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608913764,6.57065285,1977.9,1977.5,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608913962,6.57065285,1977.9,1977.4,10.48491718]
["bitfinex-derivatives","ETHF0:USTF0",1772608914267,6.57065285,1977.9,1977.4,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608918970,6.57065285,1977.9,1977.3,6.2746278]
["bitfinex-derivatives","ETHF0:USTF0",1772608920864,6.57065285,1977.9,1977.3,0.00424518]
["bitfinex-derivatives","ETHF0:USTF0",1772608921172,6.57065285,1977.9,1977.0,10.48491718]
["bitfinex-derivatives","ETHF0:USTF0",1772608921473,6.57065285,1977.9,1976.9,4.21453456]
["bitfinex-derivatives","ETHF0:USTF0",1772608921867,6.57065285,1977.9,1976.9,10.48491718]
["bitfinex-derivatives","ETHF0:USTF0",1772608922367,6.57065285,1977.9,1976.9,10.48930206]
["bitfinex-derivatives","ETHF0:USTF0",1772608922567,6.57065285,1977.9,1977.0,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608925174,0.00461548,1977.9,1977.2,11.95830948]
["bitfinex-derivatives","ETHF0:USTF0",1772608925374,0.00461548,1977.9,1977.3,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608925572,0.00461548,1977.9,1977.3,10.48491718]
["bitfinex-derivatives","ETHF0:USTF0",1772608925774,0.00461548,1977.9,1977.4,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608926369,10.359,1978.5,1977.4,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608926574,6.56603737,1978.4,1977.6,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608926971,6.56603737,1978.9,1978.0,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608927364,6.57112108,1978.9,1978.0,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608929270,6.56603737,1979.8,1978.7,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608929775,6.56603737,1979.8,1979.0,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608930273,6.57220827,1979.8,1979.0,6.27626345]
["bitfinex-derivatives","ETHF0:USTF0",1772608930574,6.57220827,1979.8,1979.0,0.00588083]
["bitfinex-derivatives","ETHF0:USTF0",1772608931275,6.57220827,1979.8,1979.0,6.27626345]
["bitfinex-derivatives","ETHF0:USTF0",1772608931878,6.57220827,1979.8,1979.0,0.00588083]
["bitfinex-derivatives","ETHF0:USTF0",1772608933474,6.57220827,1979.8,1979.0,6.27626345]
["bitfinex-derivatives","ETHF0:USTF0",1772608936174,6.57220827,1979.8,1979.0,0.00588083]
["bitfinex-derivatives","ETHF0:USTF0",1772608936378,6.57220827,1979.8,1978.5,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608936772,6.56603737,1979.6,1978.5,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608937079,6.56603737,1979.4,1978.3,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608937280,6.56603737,1979.3,1978.3,6.27632141]
["bitfinex-derivatives","ETHF0:USTF0",1772608937576,6.56603737,1979.1,1978.3,0.00593879]
["bitfinex-derivatives","ETHF0:USTF0",1772608937873,6.56603737,1979.1,1977.9,6.27038262]
["bitfinex-derivatives","ETHF0:USTF0",1772608938279,6.53653609,1978.9,1977.7,6.0710139]
["bitfinex-derivatives","ETHF0:USTF0",1772608938680,6.53653609,1978.7,1977.7,6.0710139]
["bitfinex-derivatives","ETHF0:USTF0",1772608938876,6.53653609,1978.6,1977.7,0.0050986]
["bitfinex-derivatives","ETHF0:USTF0",1772608939374,11.123,1978.7,1977.7,0.0050986]
["bitfinex-derivatives","ETHF0:USTF0",1772608939375,6.53653609,1978.4,1977.7,0.0050986]
["bitfinex-derivatives","ETHF0:USTF0",1772608939580,6.53653609,1978.4,1977.4,6.0710139]
["bitfinex-derivatives","ETHF0:USTF0",1772608940581,6.54308836,1978.4,1977.4,6.07481965]
["bitfinex-derivatives","ETHF0:USTF0",1772608941176,6.54308836,1978.4,1977.4,0.00380575]
["bitfinex-derivatives","ETHF0:USTF0",1772608942176,6.54308836,1978.4,1977.5,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608942486,6.55859175,1978.2,1977.5,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608946483,6.56514402,1978.4,1977.5,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608947691,0.00655227,1978.4,1977.5,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608947987,6.55859175,1978.8,1978.1,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608948684,6.55859175,1979.0,1978.4,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608949086,6.56292373,1979.0,1978.4,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608949489,6.56292373,1979.0,1978.1,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608958295,6.55859175,1978.9,1978.1,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608963001,6.55859175,1978.9,1977.9,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608964598,6.55859175,1978.9,1978.0,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608966097,6.56292373,1979.0,1978.1,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608966302,6.56292373,1979.0,1978.2,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608966503,6.56292373,1979.0,1978.3,6.19280919]
["bitfinex-derivatives","ETHF0:USTF0",1772608969101,14.58520231,1979.5,1978.4,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608969102,5.90096399,1979.2,1978.4,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608969304,5.90096399,1979.4,1978.4,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608969503,5.90096399,1979.4,1978.5,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608970407,5.9074542,1979.4,1978.5,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608976115,5.9074542,1979.4,1978.4,4.21453456]
["bitfinex-derivatives","ETHF0:USTF0",1772608976314,5.9074542,1979.4,1978.5,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608976709,5.90096399,1979.2,1978.5,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608980818,5.90096399,1979.2,1978.3,4.21453456]
["bitfinex-derivatives","ETHF0:USTF0",1772608981114,5.90096399,1979.2,1978.2,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608981417,5.90096399,1979.1,1978.2,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608982515,5.90096399,1979.1,1978.4,10.46256672]
["bitfinex-derivatives","ETHF0:USTF0",1772608982814,5.90096399,1979.1,1978.5,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608983015,11.19049021,1979.4,1978.5,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608983310,5.9074542,1979.4,1978.6,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608985916,0.00649021,1979.4,1978.7,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608987314,0.00649021,1979.4,1978.8,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608987514,0.00649021,1979.4,1978.8,6.25278621]
["bitfinex-derivatives","ETHF0:USTF0",1772608987918,5.9074542,1979.4,1978.8,6.25278621]
["bitfinex-derivatives","ETHF0:USTF0",1772608988218,5.9074542,1979.4,1978.9,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608988919,0.00649021,1979.4,1978.9,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608989120,5.90096399,1979.7,1978.9,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608989315,11.205,1980.0,1979.0,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608989520,5.90096399,1979.9,1979.1,10.46256672]
["bitfinex-derivatives","ETHF0:USTF0",1772608989715,5.90096399,1979.9,1979.2,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608990220,5.90597221,1979.9,1979.2,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608991219,0.00500822,1979.9,1979.2,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608991421,0.00500822,1979.9,1979.4,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608991624,5.90096399,1980.0,1979.4,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608992516,5.90096399,1980.3,1979.4,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608992721,5.90475419,1980.3,1979.4,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608993321,5.90096399,1980.1,1979.2,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608994522,5.90096399,1980.1,1978.9,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608995324,5.90096399,1980.1,1979.0,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772608997521,5.90096399,1979.9,1979.0,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772609007627,6.10724228,1979.8,1979.0,6.24803216]
["bitfinex-derivatives","ETHF0:USTF0",1772609009524,6.10724228,1979.8,1978.9,6.22072826]
["bitfinex-derivatives","ETHF0:USTF0",1772609010031,6.10724228,1979.7,1978.8,0.00475405]
["bitfinex-derivatives","ETHF0:USTF0",1772609010224,6.10724228,1979.7,1978.8,6.22548231]
["bitfinex-derivatives","ETHF0:USTF0",1772609010623,6.10724228,1979.6,1978.8,6.22548231]
["bitfinex-derivatives","ETHF0:USTF0",1772609011521,6.10724228,1979.6,1978.9,6.22072826]
["bitfinex-derivatives","ETHF0:USTF0",1772609023249,6.10724228,1979.6,1979.0,6.22072826]
["bitfinex-derivatives","ETHF0:USTF0",1772609023652,6.10724228,1979.8,1979.2,6.22072826]
["bitfinex-derivatives","ETHF0:USTF0",1772609025349,6.10724228,1979.9,1979.2,6.22072826]
["bitfinex-derivatives","ETHF0:USTF0",1772609026351,6.10724228,1979.9,1979.3,6.22072826]
["bitfinex-derivatives","ETHF0:USTF0",1772609031251,6.10724228,1979.9,1979.1,10.37444482]
["bitfinex-derivatives","ETHF0:USTF0",1772609031858,6.10724228,1979.9,1979.2,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609032861,5.74742647,1980.1,1979.3,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609033165,5.74742647,1980.1,1979.4,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609033365,11.3497902,1980.3,1979.4,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609033366,5.75121667,1980.3,1979.5,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609035068,0.0037902,1980.3,1979.6,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609035470,5.75121667,1980.3,1979.6,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609040575,5.74742647,1980.6,1979.9,1.47070129]
["bitfinex-derivatives","ETHF0:USTF0",1772609040877,5.74742647,1980.9,1980.0,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609041770,5.75376592,1980.9,1980.0,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609047374,5.74742647,1980.8,1980.0,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609047677,5.74742647,1980.8,1979.8,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609051483,5.74742647,1980.6,1979.8,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609053282,5.74742647,1980.8,1979.9,7.62130081]
["bitfinex-derivatives","ETHF0:USTF0",1772609053488,5.74742647,1980.8,1980.0,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609053987,5.74742647,1981.3,1980.6,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609054682,5.74742647,1981.5,1980.6,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609055086,5.75386576,1981.5,1980.6,6.15531483]
["bitfinex-derivatives","ETHF0:USTF0",1772609055487,0.00643929,1981.5,1980.9,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609055987,5.75386576,1981.5,1980.9,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609056386,5.74742647,1981.8,1980.9,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609056589,5.74742647,1981.8,1981.2,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609056789,5.74742647,1982.1,1981.2,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609057390,5.75191869,1982.1,1981.2,6.15059952]
["bitfinex-derivatives","ETHF0:USTF0",1772609061391,5.75191869,1982.1,1980.9,5.94122374]
["bitfinex-derivatives","ETHF0:USTF0",1772609063198,5.68972291,1982.7,1981.7,1.47070129]
["bitfinex-derivatives","ETHF0:USTF0",1772609063199,5.53397487,1982.5,1981.7,1.47070129]
["bitfinex-derivatives","ETHF0:USTF0",1772609063497,5.53397487,1982.5,1981.8,5.94122374]
["bitfinex-derivatives","ETHF0:USTF0",1772609063694,5.53397487,1982.8,1981.8,5.94122374]
["bitfinex-derivatives","ETHF0:USTF0",1772609063894,5.53397487,1982.8,1982.1,5.94122374]
["bitfinex-derivatives","ETHF0:USTF0",1772609064399,5.53795403,1982.8,1982.1,5.94712209]
["bitfinex-derivatives","ETHF0:USTF0",1772609064795,0.00397916,1982.8,1982.1,5.94712209]
["bitfinex-derivatives","ETHF0:USTF0",1772609066897,5.53397487,1983.1,1982.4,5.94122374]
["bitfinex-derivatives","ETHF0:USTF0",1772609067900,5.53957991,1983.1,1982.1,5.94712209]
["bitfinex-derivatives","ETHF0:USTF0",1772609069104,5.53397487,1982.9,1982.1,0.00589835]
["bitfinex-derivatives","ETHF0:USTF0",1772609069403,5.53397487,1982.9,1982.1,5.94712209]
["bitfinex-derivatives","ETHF0:USTF0",1772609070697,5.53397487,1982.9,1982.1,7.41782338]
["bitfinex-derivatives","ETHF0:USTF0",1772609070903,5.53957991,1983.1,1982.2,5.94122374]
["bitfinex-derivatives","ETHF0:USTF0",1772609071503,0.00560504,1983.1,1982.2,5.94122374]
["bitfinex-derivatives","ETHF0:USTF0",1772609072508,5.53957991,1983.1,1982.2,5.94122374]
["bitfinex-derivatives","ETHF0:USTF0",1772609075614,5.53957991,1983.1,1982.1,5.94712209]
["bitfinex-derivatives","ETHF0:USTF0",1772609076911,5.53957991,1983.1,1982.1,0.00589835]
["bitfinex-derivatives","ETHF0:USTF0",1772609077113,5.53397487,1982.9,1981.7,5.94122374]
["bitfinex-derivatives","ETHF0:USTF0",1772609078110,5.53397487,1982.9,1981.7,5.94556469]
["bitfinex-derivatives","ETHF0:USTF0",1772609080412,5.53397487,1982.7,1981.7,5.94556469]
["bitfinex-derivatives","ETHF0:USTF0",1772609080613,5.53397487,1982.7,1981.7,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1772609081708,5.53397487,1982.5,1981.7,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1772609082612,5.53397487,1982.5,1981.8,5.94122374]
["bitfinex-derivatives","ETHF0:USTF0",1772609083815,5.53397487,1982.5,1981.7,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1772609084314,5.53397487,1982.5,1981.7,5.94556469]
["bitfinex-derivatives","ETHF0:USTF0",1772609091915,5.53397487,1982.5,1981.7,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1772609092122,5.53397487,1982.5,1981.3,10.09513179]
["bitfinex-derivatives","ETHF0:USTF0",1772609092422,5.53397487,1982.5,1981.4,5.88081459]
["bitfinex-derivatives","ETHF0:USTF0",1772609092623,5.66522459,1982.4,1981.4,5.88081459]
["bitfinex-derivatives","ETHF0:USTF0",1772609093017,5.66522459,1982.4,1981.4,5.88634433]
["bitfinex-derivatives","ETHF0:USTF0",1772609093619,17.03922459,1982.4,1981.4,0.00552974]
["bitfinex-derivatives","ETHF0:USTF0",1772609093818,5.66522459,1982.3,1981.4,0.00552974]
["bitfinex-derivatives","ETHF0:USTF0",1772609097321,5.66522459,1982.1,1981.4,0.00552974]
["bitfinex-derivatives","ETHF0:USTF0",1772609102932,5.66522459,1981.9,1980.9,4.2143172]
["bitfinex-derivatives","ETHF0:USTF0",1772609103230,5.66522459,1981.7,1980.9,5.88081459]
["bitfinex-derivatives","ETHF0:USTF0",1772609103933,5.67165049,1981.7,1980.9,5.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1772609111334,5.67165049,1981.7,1981.0,5.88081459]
["bitfinex-derivatives","ETHF0:USTF0",1772609111832,5.67165049,1981.7,1981.1,5.88081459]
["bitfinex-derivatives","ETHF0:USTF0",1772609113743,5.67165049,1981.7,1980.9,5.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1772609116844,5.67165049,1981.7,1981.0,5.88081459]
["bitfinex-derivatives","ETHF0:USTF0",1772609118145,5.92398049,1981.7,1980.8,4.22555482]
["bitfinex-derivatives","ETHF0:USTF0",1772609118448,5.92398049,1981.7,1980.6,5.55338175]
["bitfinex-derivatives","ETHF0:USTF0",1772609119243,5.92398049,1981.7,1980.6,5.55798892]
["bitfinex-derivatives","ETHF0:USTF0",1772609127146,5.87713558,1981.6,1980.6,5.55798892]
["bitfinex-derivatives","ETHF0:USTF0",1772609129257,5.87713558,1981.3,1980.6,0.00460717]
["bitfinex-derivatives","ETHF0:USTF0",1772609129462,5.87713558,1981.1,1980.3,5.83189441]
["bitfinex-derivatives","ETHF0:USTF0",1772609129657,5.87713558,1980.9,1980.1,5.83189441]
["bitfinex-derivatives","ETHF0:USTF0",1772609130455,5.87713558,1980.9,1980.1,5.83652287]
["bitfinex-derivatives","ETHF0:USTF0",1772609131859,5.87713558,1980.9,1980.1,0.00462846]
["bitfinex-derivatives","ETHF0:USTF0",1772609132956,5.87713558,1980.9,1980.1,5.83652287]
["bitfinex-derivatives","ETHF0:USTF0",1772609142470,5.87713558,1980.9,1980.3,5.83189441]
["bitfinex-derivatives","ETHF0:USTF0",1772609145976,5.87713558,1980.9,1980.2,6.85179902]
["bitfinex-derivatives","ETHF0:USTF0",1772609147174,5.87713558,1980.7,1980.1,5.83652287]
["bitfinex-derivatives","ETHF0:USTF0",1772609147469,5.87713558,1980.5,1980.1,0.00462846]
["bitfinex-derivatives","ETHF0:USTF0",1772609147873,5.87713558,1980.5,1980.1,5.83652287]
["bitfinex-derivatives","ETHF0:USTF0",1772609149275,5.81296441,1980.7,1980.1,5.83652287]
["bitfinex-derivatives","ETHF0:USTF0",1772609149470,5.81296441,1980.7,1980.3,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609159886,10.03212881,1980.9,1980.3,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609160087,5.81296441,1980.8,1980.3,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609161584,5.81296441,1980.8,1980.1,0.00462846]
["bitfinex-derivatives","ETHF0:USTF0",1772609161789,5.81296441,1980.5,1980.1,0.00462846]
["bitfinex-derivatives","ETHF0:USTF0",1772609162187,5.81296441,1980.5,1980.1,5.61717953]
["bitfinex-derivatives","ETHF0:USTF0",1772609164091,5.81296441,1980.8,1980.5,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609164489,1.41593994,1980.8,1980.5,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609164688,5.81296441,1980.9,1980.5,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609164887,10.03212881,1981.1,1980.7,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609165194,5.81296441,1981.1,1980.7,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609165487,10.03212881,1981.2,1980.7,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609165690,5.81296441,1981.3,1980.9,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609168497,5.81296441,1981.3,1980.4,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609168698,5.81296441,1981.1,1980.4,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609171695,5.81296441,1981.1,1980.2,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609171896,5.81296441,1981.0,1980.2,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609173900,5.81296441,1980.9,1980.2,5.61255107]
["bitfinex-derivatives","ETHF0:USTF0",1772609175801,5.81296441,1980.9,1980.1,0.00462846]
["bitfinex-derivatives","ETHF0:USTF0",1772609176001,5.81296441,1980.7,1980.1,5.61717953]
["bitfinex-derivatives","ETHF0:USTF0",1772609177408,5.81296441,1980.9,1980.1,5.61717953]
["bitfinex-derivatives","ETHF0:USTF0",1772609177609,17.48296441,1980.9,1980.1,5.61717953]
["bitfinex-derivatives","ETHF0:USTF0",1772609178111,4.2191644,1981.1,1980.1,5.61717953]
["bitfinex-derivatives","ETHF0:USTF0",1772609178412,5.83469392,1981.2,1980.4,5.47558614]
["bitfinex-derivatives","ETHF0:USTF0",1772609185018,5.50884031,1981.1,1980.3,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609185315,5.50884031,1980.9,1980.3,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609186516,6.52883554,1980.9,1980.3,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609187712,9.72800471,1981.2,1980.5,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609187918,5.50884031,1981.1,1980.7,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609190320,6.52883554,1981.1,1980.5,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609190521,11.746,1981.2,1980.3,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609190522,5.50884031,1980.8,1980.3,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609191319,5.50884031,1980.8,1980.1,9.61763438]
["bitfinex-derivatives","ETHF0:USTF0",1772609191520,5.50884031,1980.8,1980.2,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609191820,5.50884031,1980.8,1980.2,6.40292657]
["bitfinex-derivatives","ETHF0:USTF0",1772609192020,5.50884031,1980.9,1980.2,6.40292657]
["bitfinex-derivatives","ETHF0:USTF0",1772609192220,5.50884031,1981.0,1980.5,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609192621,5.50884031,1981.1,1980.5,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609197930,5.50884031,1981.2,1980.5,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609200027,9.72800471,1981.4,1980.6,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609200224,5.50884031,1981.5,1980.8,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609203631,5.51526621,1981.7,1980.8,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609203930,21.60500471,1982.1,1981.1,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609204135,7.89614444,1982.4,1981.4,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609204136,5.50884031,1982.4,1981.4,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609204329,5.50884031,1982.4,1981.6,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609204632,5.50884031,1982.7,1981.6,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609204833,5.50884031,1982.7,1982.0,5.38293134]
["bitfinex-derivatives","ETHF0:USTF0",1772609205032,5.51355729,1982.7,1982.0,5.38855407]
["bitfinex-derivatives","ETHF0:USTF0",1772609210243,5.51355729,1982.7,1981.5,5.60439176]
["bitfinex-derivatives","ETHF0:USTF0",1772609210739,5.76396622,1982.6,1981.5,5.60439176]
["bitfinex-derivatives","ETHF0:USTF0",1772609211241,5.76396622,1982.6,1981.5,5.60956911]
["bitfinex-derivatives","ETHF0:USTF0",1772609214447,5.76396622,1982.5,1981.5,5.60956911]
["bitfinex-derivatives","ETHF0:USTF0",1772609221551,5.76396622,1982.3,1981.5,0.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1772609221753,5.76396622,1982.2,1981.5,0.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1772609222656,6.78279207,1982.2,1981.5,0.00517735]
["bitfinex-derivatives","ETHF0:USTF0",1772609222860,5.76396622,1982.2,1981.5,5.60956911]
["bitfinex-derivatives","ETHF0:USTF0",1772609223061,5.76396622,1982.2,1981.5,6.62839496]
["bitfinex-derivatives","ETHF0:USTF0",1772609223454,5.76396622,1982.2,1981.5,5.60956911]
["bitfinex-derivatives","ETHF0:USTF0",1772609228167,5.76396622,1982.5,1981.5,5.60956911]
["bitfinex-derivatives","ETHF0:USTF0",1772609234270,5.76396622,1982.5,1981.6,5.60439176]
["bitfinex-derivatives","ETHF0:USTF0",1772609235772,5.76396622,1982.4,1981.6,5.60439176]
["bitfinex-derivatives","ETHF0:USTF0",1772609237172,4.2191644,1982.5,1981.7,5.60439176]
["bitfinex-derivatives","ETHF0:USTF0",1772609237173,5.76396622,1982.5,1981.7,5.60439176]
["bitfinex-derivatives","ETHF0:USTF0",1772609237374,5.76396622,1982.5,1981.8,5.60439176]
["bitfinex-derivatives","ETHF0:USTF0",1772609239475,5.76396622,1982.5,1981.9,5.53476851]
["bitfinex-derivatives","ETHF0:USTF0",1772609240175,5.76396622,1982.5,1981.8,5.53476851]
["bitfinex-derivatives","ETHF0:USTF0",1772609242175,5.76396622,1982.5,1981.9,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609245281,5.76396622,1982.5,1981.8,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609245475,5.76396622,1982.5,1981.7,9.49447989]
["bitfinex-derivatives","ETHF0:USTF0",1772609245681,5.76396622,1982.5,1981.8,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609249882,5.76396622,1982.5,1981.7,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609250085,5.27220189,1982.3,1981.7,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609251081,4.2191644,1982.5,1981.7,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609251380,17.44020189,1982.6,1981.8,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609251687,5.27220189,1982.6,1981.8,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609251885,4.22388138,1982.7,1981.9,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609251886,5.27691887,1982.7,1981.9,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609252086,0.00471698,1982.7,1982.1,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609254291,5.27691887,1982.7,1982.1,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609259292,0.00471698,1982.7,1982.1,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609259691,5.27691887,1982.7,1982.1,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609261590,0.00471698,1982.7,1982.1,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609262889,5.27691887,1982.7,1982.1,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609264487,5.27691887,1982.7,1982.1,6.28232488]
["bitfinex-derivatives","ETHF0:USTF0",1772609267596,0.00471698,1982.7,1982.4,5.26440531]
["bitfinex-derivatives","ETHF0:USTF0",1772609268892,5.14727764,1982.4,1982.0,3.69482458]
["bitfinex-derivatives","ETHF0:USTF0",1772609269197,5.14727764,1982.4,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609269198,5.14727764,1982.1,1981.8,5.22509825]
["bitfinex-derivatives","ETHF0:USTF0",1772609269398,5.14727764,1982.3,1981.8,5.22509825]
["bitfinex-derivatives","ETHF0:USTF0",1772609271703,17.42227764,1982.5,1982.0,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609271903,17.42227764,1982.5,1982.2,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609272497,5.14727764,1982.4,1982.0,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609272696,17.42727764,1982.6,1982.0,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609273097,5.14727764,1982.5,1982.0,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609275598,5.14727764,1983.0,1982.4,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609275905,5.14727764,1983.0,1982.6,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609277105,17.45246996,1983.0,1982.6,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609278006,12.30519232,1983.0,1982.6,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609278802,5.14727764,1982.9,1982.6,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609279003,17.45246996,1983.0,1982.6,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609279898,5.14727764,1982.9,1982.6,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609280604,5.14727764,1982.9,1982.1,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609282704,5.14727764,1982.8,1982.1,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609283202,9.36512224,1982.9,1982.1,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609283408,5.14727764,1982.9,1982.1,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609284406,5.14727764,1982.8,1982.1,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609285306,5.14727764,1982.6,1982.1,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609285903,5.14727764,1982.6,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609286507,5.14727764,1982.5,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609286800,5.14727764,1982.4,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609287005,17.50627764,1982.3,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609287399,17.51027764,1982.5,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609287601,16.5818446,1982.6,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609287806,17.51127764,1982.6,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609288007,17.51427764,1982.6,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609288407,5.14727764,1982.5,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609292814,12.367,1982.6,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609293022,4.2178446,1982.7,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609293023,9.36512224,1982.7,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609293219,5.14727764,1982.7,1981.8,5.48504185]
["bitfinex-derivatives","ETHF0:USTF0",1772609300428,5.14727764,1982.7,1982.2,5.03996609]
["bitfinex-derivatives","ETHF0:USTF0",1772609302031,5.17741638,1982.8,1982.4,5.03996609]
["bitfinex-derivatives","ETHF0:USTF0",1772609302834,5.17741638,1982.8,1982.2,5.03996609]
["bitfinex-derivatives","ETHF0:USTF0",1772609313037,9.39526098,1982.9,1982.4,5.03996609]
["bitfinex-derivatives","ETHF0:USTF0",1772609313842,5.17741638,1982.8,1982.4,5.03996609]
["bitfinex-derivatives","ETHF0:USTF0",1772609316139,5.17741638,1982.8,1982.3,6.05790311]
["bitfinex-derivatives","ETHF0:USTF0",1772609318340,21.8314533,1983.0,1982.3,6.05790311]
["bitfinex-derivatives","ETHF0:USTF0",1772609318639,5.17741638,1982.9,1982.3,5.03996609]
["bitfinex-derivatives","ETHF0:USTF0",1772609320743,5.17741638,1983.8,1982.9,4.41188251]
["bitfinex-derivatives","ETHF0:USTF0",1772609320937,5.17741638,1984.6,1983.4,2.93526595]
["bitfinex-derivatives","ETHF0:USTF0",1772609321134,5.17741638,1984.4,1983.4,2.93526595]
["bitfinex-derivatives","ETHF0:USTF0",1772609321342,5.17741638,1984.2,1983.2,5.03996609]
["bitfinex-derivatives","ETHF0:USTF0",1772609321645,5.1838311,1984.2,1983.2,6.06219892]
["bitfinex-derivatives","ETHF0:USTF0",1772609322740,6.20157508,1984.2,1983.2,5.04445494]
["bitfinex-derivatives","ETHF0:USTF0",1772609323039,5.17741638,1983.9,1983.2,5.04445494]
["bitfinex-derivatives","ETHF0:USTF0",1772609325344,5.17741638,1984.1,1983.2,6.06219892]
["bitfinex-derivatives","ETHF0:USTF0",1772609326542,5.17741638,1984.1,1983.2,5.04445494]
["bitfinex-derivatives","ETHF0:USTF0",1772609326744,5.17741638,1983.9,1983.2,5.04445494]
["bitfinex-derivatives","ETHF0:USTF0",1772609327247,5.1838311,1984.2,1983.2,5.04445494]
["bitfinex-derivatives","ETHF0:USTF0",1772609328751,6.04996348,1984.1,1983.2,5.04445494]
["bitfinex-derivatives","ETHF0:USTF0",1772609329551,6.04996348,1984.1,1983.2,6.06219892]
["bitfinex-derivatives","ETHF0:USTF0",1772609330546,0.00641472,1984.2,1983.7,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609330951,6.04996348,1984.5,1983.7,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609331949,6.04996348,1985.7,1984.5,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609332251,6.04996348,1985.1,1984.3,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609332549,7.06770746,1985.3,1984.3,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609332952,6.05631828,1985.3,1984.5,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609333145,0.0063548,1985.3,1984.5,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609333344,0.0063548,1985.3,1984.7,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609333550,6.05631828,1985.3,1984.7,5.79930653]
["bitfinex-derivatives","ETHF0:USTF0",1772609334850,0.0063548,1985.3,1984.7,5.79930653]
["bitfinex-derivatives","ETHF0:USTF0",1772609337550,6.05631828,1985.3,1984.7,5.79930653]
["bitfinex-derivatives","ETHF0:USTF0",1772609337854,0.0063548,1985.3,1984.7,5.79930653]
["bitfinex-derivatives","ETHF0:USTF0",1772609338463,6.05631828,1985.3,1984.3,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609339457,6.05631828,1985.3,1984.3,5.79900025]
["bitfinex-derivatives","ETHF0:USTF0",1772609341751,6.05631828,1985.3,1984.3,0.00571056]
["bitfinex-derivatives","ETHF0:USTF0",1772609341956,6.05631828,1985.3,1983.7,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609342151,6.05631828,1985.3,1983.9,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609342859,6.05631828,1985.3,1983.9,5.79853187]
["bitfinex-derivatives","ETHF0:USTF0",1772609343161,6.05631828,1985.3,1983.9,5.52753187]
["bitfinex-derivatives","ETHF0:USTF0",1772609345159,6.05631828,1985.3,1984.1,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609346961,6.30816828,1985.3,1984.1,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609347166,6.30816828,1985.3,1984.0,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609347167,6.30184348,1985.0,1984.0,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609347964,6.30184348,1985.0,1983.9,5.79853187]
["bitfinex-derivatives","ETHF0:USTF0",1772609348155,6.30184348,1985.0,1983.9,0.00524218]
["bitfinex-derivatives","ETHF0:USTF0",1772609348562,6.30184348,1985.0,1983.9,5.79853187]
["bitfinex-derivatives","ETHF0:USTF0",1772609350264,6.30184348,1985.0,1983.9,0.00524218]
["bitfinex-derivatives","ETHF0:USTF0",1772609350961,6.30184348,1985.0,1983.9,5.79853187]
["bitfinex-derivatives","ETHF0:USTF0",1772609351161,6.04996348,1984.8,1983.9,5.79853187]
["bitfinex-derivatives","ETHF0:USTF0",1772609351967,6.04996348,1984.8,1984.0,6.00139577]
["bitfinex-derivatives","ETHF0:USTF0",1772609352269,6.04996348,1984.8,1984.2,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609353160,6.04996348,1985.1,1984.2,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609353365,6.04996348,1985.1,1984.4,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609356867,6.04996348,1985.0,1984.4,5.79328969]
["bitfinex-derivatives","ETHF0:USTF0",1772609359461,6.04996348,1985.0,1984.6,5.98381185]
["bitfinex-derivatives","ETHF0:USTF0",1772609361067,18.61465773,1985.1,1984.6,5.98381185]
["bitfinex-derivatives","ETHF0:USTF0",1772609361262,6.03765773,1985.0,1984.6,5.98381185]
["bitfinex-derivatives","ETHF0:USTF0",1772609361867,6.03765773,1985.0,1984.3,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609362069,6.03765773,1985.0,1984.5,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609362767,6.03765773,1985.0,1984.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609362966,6.03765773,1984.9,1984.4,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609364368,6.03765773,1985.0,1984.4,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609366468,6.03765773,1985.0,1984.3,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609366673,6.03765773,1985.0,1984.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609367073,6.03765773,1985.0,1983.9,6.1243675]
["bitfinex-derivatives","ETHF0:USTF0",1772609367278,6.03765773,1984.8,1983.9,6.1243675]
["bitfinex-derivatives","ETHF0:USTF0",1772609368066,6.03765773,1984.6,1983.9,6.1243675]
["bitfinex-derivatives","ETHF0:USTF0",1772609370775,6.03765773,1984.8,1983.9,6.1243675]
["bitfinex-derivatives","ETHF0:USTF0",1772609370975,18.69701253,1985.3,1984.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609371170,6.03765773,1985.7,1984.4,6.3214758]
["bitfinex-derivatives","ETHF0:USTF0",1772609371467,6.03765773,1986.2,1984.9,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609372173,0.00653329,1986.2,1985.1,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609372365,0.00653329,1986.2,1985.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609372670,6.04419102,1986.2,1985.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609372971,0.00653329,1986.2,1985.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609373274,6.04419102,1986.2,1985.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609374177,0.00653329,1986.2,1985.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609374378,6.04419102,1986.2,1985.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609375270,0.00653329,1986.2,1985.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609375677,6.04419102,1986.2,1985.2,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609376281,6.04419102,1986.2,1985.0,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609377677,12.51453329,1986.2,1985.0,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609377877,6.03765773,1986.1,1985.0,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609378374,18.56165773,1986.1,1985.0,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609378578,6.03765773,1986.0,1985.0,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609379981,6.03765773,1986.0,1984.2,7.86695929]
["bitfinex-derivatives","ETHF0:USTF0",1772609379982,6.03765773,1985.9,1984.5,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609380482,6.03765773,1985.7,1984.5,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609381682,6.03765773,1985.7,1984.5,7.58120432]
["bitfinex-derivatives","ETHF0:USTF0",1772609382678,6.03765773,1985.9,1984.7,6.11912532]
["bitfinex-derivatives","ETHF0:USTF0",1772609388888,6.03765773,1985.9,1984.9,6.19843764]
["bitfinex-derivatives","ETHF0:USTF0",1772609390298,5.86031566,1986.1,1984.9,6.19843764]
["bitfinex-derivatives","ETHF0:USTF0",1772609395699,5.86031566,1986.1,1984.9,7.66051664]
["bitfinex-derivatives","ETHF0:USTF0",1772609398606,5.86031566,1986.1,1985.0,6.19843764]
["bitfinex-derivatives","ETHF0:USTF0",1772609398808,5.86684895,1986.2,1985.1,7.66051664]
["bitfinex-derivatives","ETHF0:USTF0",1772609399003,5.86684895,1986.2,1985.3,6.19843764]
["bitfinex-derivatives","ETHF0:USTF0",1772609399201,5.86684895,1986.2,1985.3,6.20494176]
["bitfinex-derivatives","ETHF0:USTF0",1772609402306,5.86684895,1986.2,1985.4,6.19843764]
["bitfinex-derivatives","ETHF0:USTF0",1772609403607,4.19380321,1986.5,1985.7,1.462079]
["bitfinex-derivatives","ETHF0:USTF0",1772609403811,5.86031566,1987.2,1986.4,6.19843764]
["bitfinex-derivatives","ETHF0:USTF0",1772609404703,5.86573315,1987.2,1986.2,12.51991344]
["bitfinex-derivatives","ETHF0:USTF0",1772609404904,5.86573315,1987.2,1986.2,6.19843764]
["bitfinex-derivatives","ETHF0:USTF0",1772609405314,5.86573315,1987.2,1986.1,7.7835548]
["bitfinex-derivatives","ETHF0:USTF0",1772609405315,5.86031566,1987.7,1986.7,6.19843764]
["bitfinex-derivatives","ETHF0:USTF0",1772609405807,7.32239466,1987.7,1986.7,6.19843764]
["bitfinex-derivatives","ETHF0:USTF0",1772609406211,7.3288624,1987.7,1986.7,6.20246108]
["bitfinex-derivatives","ETHF0:USTF0",1772609406408,5.86031566,1987.6,1986.7,6.20246108]
["bitfinex-derivatives","ETHF0:USTF0",1772609407211,0.00646774,1987.7,1986.7,6.20246108]
["bitfinex-derivatives","ETHF0:USTF0",1772609407507,5.86031566,1987.6,1986.7,6.20246108]
["bitfinex-derivatives","ETHF0:USTF0",1772609408509,0.00646774,1987.7,1986.7,6.20246108]
["bitfinex-derivatives","ETHF0:USTF0",1772609409411,5.8667834,1987.7,1986.7,6.20246108]
["bitfinex-derivatives","ETHF0:USTF0",1772609413015,0.00646774,1987.7,1986.7,6.20246108]
["bitfinex-derivatives","ETHF0:USTF0",1772609413814,5.8667834,1987.7,1986.7,6.20246108]
["bitfinex-derivatives","ETHF0:USTF0",1772609416217,5.86031566,1987.4,1986.7,0.00402344]
["bitfinex-derivatives","ETHF0:USTF0",1772609416410,5.86031566,1987.4,1986.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772609417215,5.86031566,1987.4,1986.4,6.19843764]
["bitfinex-derivatives","ETHF0:USTF0",1772609418319,5.86031566,1987.4,1986.4,6.20367247]
["bitfinex-derivatives","ETHF0:USTF0",1772609421015,5.86031566,1987.4,1986.5,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609425724,7.57397466,1987.4,1986.4,0.00523483]
["bitfinex-derivatives","ETHF0:USTF0",1772609425925,5.9386147,1987.3,1986.4,5.77976223]
["bitfinex-derivatives","ETHF0:USTF0",1772609426324,7.4006937,1987.3,1986.4,0.00523483]
["bitfinex-derivatives","ETHF0:USTF0",1772609426724,7.4006937,1987.3,1986.0,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609426926,5.9386147,1986.9,1985.9,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609427528,5.9386147,1986.9,1985.7,4.18075899]
["bitfinex-derivatives","ETHF0:USTF0",1772609427728,5.9386147,1986.9,1985.7,5.78041592]
["bitfinex-derivatives","ETHF0:USTF0",1772609428326,5.9386147,1986.6,1985.7,5.78041592]
["bitfinex-derivatives","ETHF0:USTF0",1772609430734,5.9386147,1987.4,1986.4,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609430934,5.9386147,1987.6,1986.7,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609432233,5.9386147,1987.6,1986.8,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609432433,0.00646774,1987.7,1987.0,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609434230,0.1717776,1987.9,1987.3,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609434434,5.9386147,1988.2,1987.3,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609435128,5.94243665,1988.2,1987.3,5.77866019]
["bitfinex-derivatives","ETHF0:USTF0",1772609436627,5.9386147,1987.9,1987.3,0.00413279]
["bitfinex-derivatives","ETHF0:USTF0",1772609436832,5.9386147,1987.9,1986.9,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609437229,5.9386147,1987.7,1986.7,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609437437,5.9386147,1987.7,1986.5,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609437634,5.9386147,1987.4,1986.5,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609437831,5.9386147,1987.4,1986.5,5.77998371]
["bitfinex-derivatives","ETHF0:USTF0",1772609438338,5.9386147,1987.4,1986.5,0.00545631]
["bitfinex-derivatives","ETHF0:USTF0",1772609439239,5.9386147,1987.4,1986.5,5.77998371]
["bitfinex-derivatives","ETHF0:USTF0",1772609443043,5.9386147,1987.4,1986.5,0.00545631]
["bitfinex-derivatives","ETHF0:USTF0",1772609443243,5.9386147,1987.4,1986.5,5.77998371]
["bitfinex-derivatives","ETHF0:USTF0",1772609443947,5.9386147,1987.4,1986.5,0.00545631]
["bitfinex-derivatives","ETHF0:USTF0",1772609445045,5.9386147,1987.2,1986.1,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609445244,5.9386147,1987.0,1985.9,9.95528639]
["bitfinex-derivatives","ETHF0:USTF0",1772609445545,5.9386147,1987.0,1985.9,5.7745274]
["bitfinex-derivatives","ETHF0:USTF0",1772609445947,5.9386147,1987.0,1985.9,5.78033921]
["bitfinex-derivatives","ETHF0:USTF0",1772609447446,5.9386147,1986.8,1985.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1772609447647,5.9386147,1986.7,1985.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1772609448742,5.9386147,1986.7,1985.5,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609448945,0.25167,1986.6,1985.5,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609449148,6.08445895,1986.5,1985.5,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609449449,6.08445895,1986.5,1985.3,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609449845,6.08445895,1986.3,1985.3,0.00480264]
["bitfinex-derivatives","ETHF0:USTF0",1772609450549,6.08445895,1986.2,1985.3,6.08110222]
["bitfinex-derivatives","ETHF0:USTF0",1772609452753,6.08445895,1986.4,1985.3,6.08110222]
["bitfinex-derivatives","ETHF0:USTF0",1772609453054,6.08445895,1986.7,1985.5,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609453251,0.00475484,1986.8,1985.5,10.25705857]
["bitfinex-derivatives","ETHF0:USTF0",1772609453455,0.00475484,1986.8,1985.7,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609453649,6.08445895,1986.7,1985.8,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609454154,0.00475484,1986.8,1985.8,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609454548,0.00475484,1986.8,1986.1,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609454744,0.00475484,1986.8,1986.1,10.25705857]
["bitfinex-derivatives","ETHF0:USTF0",1772609454949,0.00475484,1986.8,1986.2,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609457754,6.08921379,1986.8,1986.2,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609459360,6.08921379,1986.8,1986.0,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609460557,6.08921379,1986.8,1985.8,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609465156,6.08921379,1986.8,1985.8,4.18075899]
["bitfinex-derivatives","ETHF0:USTF0",1772609465362,6.08921379,1986.8,1985.9,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609467158,6.08921379,1986.8,1985.8,4.18075899]
["bitfinex-derivatives","ETHF0:USTF0",1772609467462,6.08921379,1986.8,1985.8,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609471467,6.08921379,1986.8,1985.6,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609476368,6.08445895,1986.7,1985.6,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609477567,6.08445895,1986.5,1985.4,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609478875,5.52743989,1986.3,1985.4,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609481473,5.47415448,1986.5,1985.4,6.07629958]
["bitfinex-derivatives","ETHF0:USTF0",1772609482373,5.47415448,1986.7,1985.6,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609482581,5.47415448,1986.7,1985.8,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609483174,5.47415448,1986.7,1985.9,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609487183,5.47415448,1986.7,1986.0,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609488282,0.00475484,1986.8,1986.2,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609489078,5.47890932,1986.8,1986.2,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609489980,5.47890932,1986.8,1986.0,4.18914342]
["bitfinex-derivatives","ETHF0:USTF0",1772609490284,5.47890932,1986.8,1986.1,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609490488,5.47890932,1986.8,1985.9,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609491377,5.47890932,1986.8,1985.6,4.18914342]
["bitfinex-derivatives","ETHF0:USTF0",1772609491582,5.47415448,1986.7,1985.7,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609491783,5.47415448,1986.6,1985.7,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609492185,5.47415448,1986.6,1985.5,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609492386,5.47415448,1986.7,1985.5,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609492583,5.47890932,1986.8,1986.0,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609492786,0.00475484,1986.8,1986.0,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609493584,5.47890932,1986.8,1986.0,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609495385,0.00475484,1986.8,1986.0,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609495787,0.00475484,1986.8,1986.1,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609496087,0.00475484,1986.8,1986.2,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609496278,5.47415448,1987.5,1986.2,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609496478,5.47415448,1987.5,1986.3,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609497390,5.47902892,1987.5,1986.3,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609497583,5.47902892,1987.5,1986.4,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609500590,5.47415448,1987.3,1986.4,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609501591,5.47415448,1987.3,1986.2,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609502589,5.47415448,1987.3,1986.4,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609502789,5.47902892,1987.5,1986.7,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609502987,0.00487444,1987.5,1986.9,1.45937176]
["bitfinex-derivatives","ETHF0:USTF0",1772609503186,5.47415448,1988.2,1987.0,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609503694,5.47415448,1988.2,1987.1,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609504292,5.47879913,1988.2,1987.1,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609504788,0.00464465,1988.2,1987.3,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609505383,5.47415448,1988.6,1987.3,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609505590,26.32048146,1992.0,1988.4,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609505591,5.47415448,1989.2,1988.4,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609506589,5.47415448,1989.1,1988.4,0.00597426]
["bitfinex-derivatives","ETHF0:USTF0",1772609506993,5.47415448,1988.8,1987.8,5.865222]
["bitfinex-derivatives","ETHF0:USTF0",1772609507895,5.47415448,1988.8,1987.8,5.86918359]
["bitfinex-derivatives","ETHF0:USTF0",1772609508692,5.53806108,1988.6,1987.8,5.86918359]
["bitfinex-derivatives","ETHF0:USTF0",1772609509494,5.53806108,1988.5,1987.8,0.00396159]
["bitfinex-derivatives","ETHF0:USTF0",1772609509893,5.53806108,1988.2,1987.2,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609510693,5.53806108,1988.2,1986.9,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609511000,5.53806108,1987.9,1986.9,5.84329621]
["bitfinex-derivatives","ETHF0:USTF0",1772609511199,5.53806108,1987.7,1986.9,5.84329621]
["bitfinex-derivatives","ETHF0:USTF0",1772609511397,5.54350883,1987.7,1986.9,5.84329621]
["bitfinex-derivatives","ETHF0:USTF0",1772609511597,5.54350883,1987.7,1986.9,0.00421517]
["bitfinex-derivatives","ETHF0:USTF0",1772609511794,5.53806108,1987.6,1986.6,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609512099,5.53806108,1987.3,1986.0,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609512696,5.53806108,1987.3,1986.0,5.843574]
["bitfinex-derivatives","ETHF0:USTF0",1772609513294,5.53806108,1987.1,1986.0,5.843574]
["bitfinex-derivatives","ETHF0:USTF0",1772609514504,5.53806108,1987.0,1986.0,5.843574]
["bitfinex-derivatives","ETHF0:USTF0",1772609517205,5.54350883,1987.7,1986.9,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609517701,0.00544775,1987.7,1987.2,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609517904,5.53806108,1988.1,1987.2,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609518508,5.53806108,1988.3,1987.2,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609518906,5.54343789,1988.3,1987.2,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609521107,5.53806108,1988.1,1986.7,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609522306,5.53806108,1987.9,1986.9,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609523611,5.53806108,1987.8,1986.9,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609524012,5.53806108,1987.8,1986.7,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609524213,5.53806108,1987.7,1986.9,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609525813,5.53806108,1987.7,1986.6,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609526515,5.53806108,1987.5,1986.6,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609526917,5.53806108,1987.4,1986.3,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609527712,5.53806108,1987.1,1986.1,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609527908,5.53806108,1986.9,1986.1,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609528115,5.54214992,1986.9,1986.0,5.843574]
["bitfinex-derivatives","ETHF0:USTF0",1772609528718,5.53806108,1986.8,1985.5,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609528915,5.53806108,1986.4,1985.5,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609529211,5.53806108,1986.4,1985.1,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609529811,5.53806108,1986.4,1985.1,5.84559271]
["bitfinex-derivatives","ETHF0:USTF0",1772609530513,5.53806108,1986.2,1985.2,5.83908104]
["bitfinex-derivatives","ETHF0:USTF0",1772609531812,5.53806108,1986.2,1985.1,0.00651167]
["bitfinex-derivatives","ETHF0:USTF0",1772609532018,5.53806108,1986.0,1985.1,5.84559271]
["bitfinex-derivatives","ETHF0:USTF0",1772609536323,5.53806108,1986.0,1985.1,0.00651167]
["bitfinex-derivatives","ETHF0:USTF0",1772609536520,5.53806108,1986.0,1985.1,5.84559271]
["bitfinex-derivatives","ETHF0:USTF0",1772609538220,1.45937176,1986.7,1985.1,5.84559271]
["bitfinex-derivatives","ETHF0:USTF0",1772609538425,5.86976262,1986.5,1985.4,5.3626315]
["bitfinex-derivatives","ETHF0:USTF0",1772609545533,5.80476391,1986.3,1985.4,5.3626315]
["bitfinex-derivatives","ETHF0:USTF0",1772609546827,5.80476391,1986.6,1985.6,1.45937176]
["bitfinex-derivatives","ETHF0:USTF0",1772609547029,5.80476391,1986.6,1985.7,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609547229,12.41608884,1986.9,1986.0,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609547230,5.80476391,1986.8,1986.0,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609548233,5.80476391,1986.8,1985.5,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609548633,5.80476391,1986.6,1985.5,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609554745,5.80476391,1986.3,1985.2,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609556241,5.80476391,1986.3,1985.3,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609557343,5.80476391,1986.3,1985.4,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609560450,5.80476391,1986.3,1985.5,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609562449,9.98546376,1986.5,1985.5,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609562650,5.80476391,1986.5,1985.7,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609562845,4.18069985,1986.7,1985.7,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609563050,5.80476391,1986.7,1986.0,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609564047,5.80476391,1986.7,1985.8,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609567856,5.80476391,1986.8,1986.0,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609568654,0.00408884,1986.9,1986.0,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609569157,5.60862066,1986.9,1986.0,5.7795786]
["bitfinex-derivatives","ETHF0:USTF0",1772609570449,5.60453182,1986.8,1985.8,9.87759171]
["bitfinex-derivatives","ETHF0:USTF0",1772609570750,5.60453182,1986.8,1985.7,4.20099797]
["bitfinex-derivatives","ETHF0:USTF0",1772609570956,5.60453182,1986.6,1985.6,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609571555,5.60453182,1986.3,1985.3,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609571759,5.60453182,1986.1,1985.3,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609575056,12.421,1986.2,1985.3,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609575258,5.60453182,1986.1,1985.3,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609575458,5.60453182,1986.3,1985.3,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609575658,5.60453182,1986.3,1985.4,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609575857,5.60453182,1986.3,1985.4,9.87759171]
["bitfinex-derivatives","ETHF0:USTF0",1772609576056,5.60453182,1986.3,1985.5,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609579767,5.60453182,1986.5,1985.6,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609581267,5.60453182,1986.4,1985.4,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609582467,5.60453182,1986.3,1985.4,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609585664,5.60453182,1986.3,1985.2,9.87759171]
["bitfinex-derivatives","ETHF0:USTF0",1772609585862,5.60453182,1986.2,1985.3,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609586467,5.60453182,1986.3,1985.4,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609586866,5.60453182,1986.3,1985.5,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609588566,5.60453182,1986.5,1985.7,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609597580,5.60453182,1986.4,1985.7,5.67659374]
["bitfinex-derivatives","ETHF0:USTF0",1772609598180,5.60453182,1986.4,1985.6,5.26385995]
["bitfinex-derivatives","ETHF0:USTF0",1772609598977,5.29010477,1986.2,1985.5,5.26385995]
["bitfinex-derivatives","ETHF0:USTF0",1772609599184,5.29010477,1986.2,1985.4,5.26385995]
["bitfinex-derivatives","ETHF0:USTF0",1772609599671,5.29010477,1986.2,1985.3,9.45825074]
["bitfinex-derivatives","ETHF0:USTF0",1772609600279,9.50512745,1986.2,1985.4,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609600478,5.69153259,1986.1,1985.3,4.19439079]
["bitfinex-derivatives","ETHF0:USTF0",1772609600678,4.21502268,1986.2,1984.8,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609600679,5.69153259,1985.5,1984.8,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609600882,18.17453259,1985.6,1984.8,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609601082,5.69153259,1985.5,1984.8,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609601673,5.69153259,1985.3,1984.8,5.48931097]
["bitfinex-derivatives","ETHF0:USTF0",1772609602579,5.69560589,1985.5,1984.8,5.48931097]
["bitfinex-derivatives","ETHF0:USTF0",1772609603284,5.69153259,1985.3,1984.8,0.0043847]
["bitfinex-derivatives","ETHF0:USTF0",1772609603678,5.69153259,1985.3,1984.5,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609603892,5.69153259,1985.1,1984.1,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609604885,5.69153259,1985.1,1984.1,5.49141133]
["bitfinex-derivatives","ETHF0:USTF0",1772609608288,5.69153259,1985.4,1984.1,5.49141133]
["bitfinex-derivatives","ETHF0:USTF0",1772609610391,5.69153259,1985.4,1984.2,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609611685,5.69153259,1985.4,1984.3,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609615290,0.0040733,1985.5,1984.5,6.9453699]
["bitfinex-derivatives","ETHF0:USTF0",1772609615591,0.0040733,1985.5,1984.6,5.73685627]
["bitfinex-derivatives","ETHF0:USTF0",1772609615891,5.69153259,1986.3,1984.8,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609616788,5.6973422,1986.3,1984.8,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609620595,5.6973422,1986.3,1984.9,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609621096,5.6973422,1986.3,1985.2,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609627199,5.69153259,1986.1,1985.0,5.48492627]
["bitfinex-derivatives","ETHF0:USTF0",1772609636411,5.69153259,1986.1,1985.1,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609636815,5.69153259,1986.1,1985.2,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609639724,5.69153259,1986.1,1985.3,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609641722,0.00580961,1986.3,1985.8,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609642023,5.75334217,1986.7,1985.8,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609642924,5.7589333,1986.7,1985.8,5.26391721]
["bitfinex-derivatives","ETHF0:USTF0",1772609643116,5.75334217,1986.5,1985.8,5.26391721]
["bitfinex-derivatives","ETHF0:USTF0",1772609646226,5.75334217,1986.4,1985.8,5.26391721]
["bitfinex-derivatives","ETHF0:USTF0",1772609646724,5.75334217,1986.6,1985.8,5.26391721]
["bitfinex-derivatives","ETHF0:USTF0",1772609646926,5.75334217,1986.8,1986.1,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609647126,5.75334217,1987.0,1986.4,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609648031,5.75764065,1987.0,1986.4,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609651531,5.75334217,1987.4,1986.7,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609652325,5.75334217,1987.8,1987.0,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609652529,5.75788821,1987.8,1987.0,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609653335,5.75788821,1987.8,1986.8,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609653532,5.75788821,1987.8,1986.4,17.78908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609653533,5.75334217,1987.6,1986.4,17.78908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609653731,5.75334217,1987.6,1986.4,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609654837,5.75334217,1987.3,1986.2,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609655238,5.75334217,1987.3,1986.0,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609656034,5.75334217,1987.3,1986.1,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609658435,5.82132881,1987.2,1986.1,5.25908458]
["bitfinex-derivatives","ETHF0:USTF0",1772609658938,5.82132881,1987.0,1985.9,5.6531312]
["bitfinex-derivatives","ETHF0:USTF0",1772609659738,5.82132881,1986.7,1985.8,0.00483263]
["bitfinex-derivatives","ETHF0:USTF0",1772609662642,13.91806063,1986.8,1985.5,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609662643,4.10414403,1986.5,1985.5,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609663538,2.84549792,1986.5,1985.5,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609663737,2.84549792,1986.5,1985.5,5.8338774]
["bitfinex-derivatives","ETHF0:USTF0",1772609665139,5.71844535,1986.4,1985.5,5.8338774]
["bitfinex-derivatives","ETHF0:USTF0",1772609665341,5.36279014,1986.3,1985.5,5.8338774]
["bitfinex-derivatives","ETHF0:USTF0",1772609668644,0.00354852,1986.4,1985.5,5.8338774]
["bitfinex-derivatives","ETHF0:USTF0",1772609668645,5.36279014,1986.8,1985.8,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609669343,5.36279014,1987.1,1985.8,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609669540,5.36279014,1986.9,1986.1,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609669947,5.36864307,1986.9,1986.1,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609671150,5.36864307,1986.9,1985.6,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609671547,5.36279014,1986.7,1985.6,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609674148,9.57781282,1987.2,1986.7,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609674347,5.36279014,1987.7,1986.8,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609675154,5.36780112,1987.7,1986.8,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609675445,0.00501098,1987.7,1986.8,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609675651,5.36279014,1988.1,1987.4,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609676745,5.36827511,1988.1,1987.4,5.83589209]
["bitfinex-derivatives","ETHF0:USTF0",1772609678347,5.36827511,1988.1,1987.4,0.00576487]
["bitfinex-derivatives","ETHF0:USTF0",1772609678552,5.36827511,1988.1,1987.4,5.83589209]
["bitfinex-derivatives","ETHF0:USTF0",1772609678949,0.00548497,1988.1,1987.4,5.83589209]
["bitfinex-derivatives","ETHF0:USTF0",1772609680858,5.36827511,1988.1,1987.4,5.83589209]
["bitfinex-derivatives","ETHF0:USTF0",1772609682259,5.36279014,1988.5,1987.4,5.83589209]
["bitfinex-derivatives","ETHF0:USTF0",1772609682959,5.36279014,1989.0,1987.4,5.83589209]
["bitfinex-derivatives","ETHF0:USTF0",1772609683159,5.36809126,1989.0,1987.4,5.83589209]
["bitfinex-derivatives","ETHF0:USTF0",1772609685159,5.36279014,1988.8,1987.4,5.83589209]
["bitfinex-derivatives","ETHF0:USTF0",1772609687656,1.45730623,1988.6,1987.4,5.83589209]
["bitfinex-derivatives","ETHF0:USTF0",1772609687862,7.89614444,1989.2,1987.4,5.83589209]
["bitfinex-derivatives","ETHF0:USTF0",1772609687863,5.36279014,1989.8,1988.5,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609689066,5.36877315,1989.8,1988.5,5.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1772609689363,5.36877315,1989.8,1987.5,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609689364,5.89094738,1989.0,1987.5,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609691767,5.89094738,1988.8,1987.5,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609696463,5.89094738,1989.7,1987.8,1.45730623]
["bitfinex-derivatives","ETHF0:USTF0",1772609696670,5.89094738,1989.7,1987.9,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609697772,5.89094738,1989.6,1987.9,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609700675,5.89094738,1989.5,1987.9,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609702471,5.89094738,1989.3,1987.9,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609702669,5.89094738,1989.1,1987.9,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609706974,5.89094738,1989.1,1988.0,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609708074,5.89094738,1989.1,1988.1,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609708768,5.89094738,1989.1,1988.0,4.13179033]
["bitfinex-derivatives","ETHF0:USTF0",1772609708973,5.89094738,1989.0,1988.0,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609709974,5.89094738,1989.4,1988.0,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609711373,5.89094738,1989.4,1988.1,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609711879,5.89094738,1989.7,1988.4,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609718985,5.68852004,1989.6,1988.4,6.06350498]
["bitfinex-derivatives","ETHF0:USTF0",1772609720078,11.98795531,1989.6,1988.2,5.89753633]
["bitfinex-derivatives","ETHF0:USTF0",1772609720285,5.70586514,1989.5,1988.2,5.89753633]
["bitfinex-derivatives","ETHF0:USTF0",1772609721183,1.45730623,1989.5,1988.1,4.16965564]
["bitfinex-derivatives","ETHF0:USTF0",1772609721385,1.45730623,1989.5,1987.5,10.53834564]
["bitfinex-derivatives","ETHF0:USTF0",1772609721386,5.70586514,1989.1,1987.7,4.16965564]
["bitfinex-derivatives","ETHF0:USTF0",1772609721592,5.70586514,1989.1,1987.8,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609721889,5.70586514,1988.9,1987.8,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609723191,5.70586514,1988.8,1987.8,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609725790,5.70586514,1988.6,1987.8,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609726386,5.70586514,1988.6,1987.5,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609726889,5.70586514,1988.5,1987.5,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609727386,5.70586514,1988.5,1987.4,0.00576487]
["bitfinex-derivatives","ETHF0:USTF0",1772609727689,5.70586514,1988.5,1987.4,5.67274996]
["bitfinex-derivatives","ETHF0:USTF0",1772609727890,5.70586514,1988.5,1987.4,0.00576487]
["bitfinex-derivatives","ETHF0:USTF0",1772609728091,12.00530041,1988.5,1987.4,0.00576487]
["bitfinex-derivatives","ETHF0:USTF0",1772609728395,5.70586514,1988.4,1987.4,0.00576487]
["bitfinex-derivatives","ETHF0:USTF0",1772609728593,5.71238585,1988.4,1987.4,0.00576487]
["bitfinex-derivatives","ETHF0:USTF0",1772609729203,5.70586514,1988.2,1986.9,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609729498,5.70586514,1988.0,1986.9,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609730101,5.70586514,1988.0,1986.9,5.67114609]
["bitfinex-derivatives","ETHF0:USTF0",1772609730905,5.70586514,1988.0,1986.9,0.004161]
["bitfinex-derivatives","ETHF0:USTF0",1772609731699,6.07550005,1988.0,1986.9,0.004161]
["bitfinex-derivatives","ETHF0:USTF0",1772609733095,5.70586514,1987.7,1986.1,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609733301,5.70586514,1987.5,1986.1,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609734197,5.70586514,1987.5,1986.1,5.67315878]
["bitfinex-derivatives","ETHF0:USTF0",1772609737403,5.70586514,1987.3,1986.1,5.67315878]
["bitfinex-derivatives","ETHF0:USTF0",1772609737607,5.70586514,1987.1,1986.1,5.67315878]
["bitfinex-derivatives","ETHF0:USTF0",1772609737799,12.323,1987.0,1986.1,5.67315878]
["bitfinex-derivatives","ETHF0:USTF0",1772609738004,5.70586514,1986.9,1986.1,5.67315878]
["bitfinex-derivatives","ETHF0:USTF0",1772609739802,0.00384355,1987.0,1986.1,5.67315878]
["bitfinex-derivatives","ETHF0:USTF0",1772609740907,5.70970869,1987.0,1986.1,5.67315878]
["bitfinex-derivatives","ETHF0:USTF0",1772609741810,0.00384355,1987.0,1986.1,5.67315878]
["bitfinex-derivatives","ETHF0:USTF0",1772609742208,5.70586514,1987.9,1986.3,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609742506,5.70586514,1988.2,1987.1,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609743408,5.7100102,1988.2,1987.1,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609745611,0.00414506,1988.2,1987.4,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609745911,5.70586514,1988.4,1987.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772609745912,5.70586514,1988.4,1987.7,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609746115,7.75715952,1989.2,1987.7,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609746116,5.70586514,1989.1,1987.7,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609746310,5.70586514,1988.9,1987.7,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609746506,5.70586514,1988.7,1987.7,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609746808,5.70586514,1988.7,1987.7,5.67270102]
["bitfinex-derivatives","ETHF0:USTF0",1772609747018,0.00400767,1988.7,1988.0,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609747908,5.70987281,1988.7,1988.0,5.66698509]
["bitfinex-derivatives","ETHF0:USTF0",1772609751215,5.70987281,1988.7,1987.8,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609753719,5.70987281,1988.7,1987.7,0.00571593]
["bitfinex-derivatives","ETHF0:USTF0",1772609753918,5.70987281,1988.7,1987.7,5.58326266]
["bitfinex-derivatives","ETHF0:USTF0",1772609754117,5.61171036,1988.2,1987.2,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609754319,5.61171036,1988.0,1986.7,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609754923,5.61171036,1987.9,1986.7,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609755120,5.61171036,1987.6,1986.7,5.58155994]
["bitfinex-derivatives","ETHF0:USTF0",1772609755713,4.17318276,1987.9,1986.7,5.58155994]
["bitfinex-derivatives","ETHF0:USTF0",1772609756019,10.45174964,1988.5,1987.3,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609756020,5.61171036,1988.5,1987.3,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609756222,5.61171036,1988.3,1987.3,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609759522,5.61171036,1988.2,1987.3,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609760020,5.61171036,1987.9,1986.9,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609765530,5.61171036,1987.8,1986.9,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609770630,5.61171036,1987.6,1986.9,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609771530,5.61171036,1987.8,1986.9,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609773332,5.61171036,1987.6,1986.7,5.58155994]
["bitfinex-derivatives","ETHF0:USTF0",1772609773533,5.61171036,1987.4,1986.7,5.58155994]
["bitfinex-derivatives","ETHF0:USTF0",1772609775428,5.61171036,1987.4,1986.7,0.00401321]
["bitfinex-derivatives","ETHF0:USTF0",1772609776435,9.78489312,1987.6,1986.7,5.58155994]
["bitfinex-derivatives","ETHF0:USTF0",1772609776633,9.78489312,1987.8,1986.8,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609776824,6.06119169,1987.7,1986.8,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609777030,5.61171036,1987.8,1986.8,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609777231,5.61171036,1988.0,1986.8,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609777435,6.06316988,1987.9,1986.8,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609777633,6.06316988,1987.9,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609779835,5.61171036,1988.0,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609780632,5.49118497,1987.8,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609781830,5.49118497,1988.1,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609782033,6.07411519,1988.0,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609782233,9.66436773,1988.2,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609782434,11.56760978,1988.1,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609782633,6.07642481,1988.0,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609782838,5.49118497,1988.1,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609785940,6.07088698,1988.0,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609786141,5.49118497,1987.9,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609787945,5.49118497,1988.2,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609788145,5.49118497,1988.0,1987.1,5.57754673]
["bitfinex-derivatives","ETHF0:USTF0",1772609790047,5.49118497,1987.8,1986.8,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609790248,5.49118497,1987.6,1986.8,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609790644,9.66436773,1988.2,1987.1,1.45772425]
["bitfinex-derivatives","ETHF0:USTF0",1772609790843,5.49118497,1988.1,1987.2,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609791246,5.49118497,1987.9,1987.2,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609795449,5.49118497,1988.4,1987.2,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609795649,5.49118497,1988.2,1986.8,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609795852,5.49118497,1987.8,1986.8,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609797149,5.49118497,1987.8,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609797541,5.49118497,1988.2,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609797741,5.49118497,1988.0,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609797949,11.50775346,1987.9,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609798149,5.49118497,1987.9,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609799247,5.49118497,1987.7,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609802047,5.49118497,1987.5,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609802248,5.49118497,1987.5,1986.7,5.27696625]
["bitfinex-derivatives","ETHF0:USTF0",1772609802448,5.49118497,1987.8,1986.7,5.27696625]
["bitfinex-derivatives","ETHF0:USTF0",1772609802650,4.17318276,1988.1,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609802852,5.49118497,1988.0,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609803151,5.49118497,1987.8,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609804150,6.01773323,1987.7,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609804346,5.49118497,1987.6,1986.9,5.27295304]
["bitfinex-derivatives","ETHF0:USTF0",1772609810853,5.49118497,1987.6,1986.7,5.65164191]
["bitfinex-derivatives","ETHF0:USTF0",1772609811055,5.24654317,1987.4,1986.7,5.65164191]
["bitfinex-derivatives","ETHF0:USTF0",1772609812856,4.17318276,1987.7,1986.7,5.65164191]
["bitfinex-derivatives","ETHF0:USTF0",1772609812857,5.24654317,1987.2,1986.7,5.65164191]
["bitfinex-derivatives","ETHF0:USTF0",1772609813057,5.25234905,1987.2,1986.7,5.65164191]
["bitfinex-derivatives","ETHF0:USTF0",1772609814864,5.25234905,1987.2,1986.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772609815369,5.25234905,1987.2,1986.7,5.64762871]
["bitfinex-derivatives","ETHF0:USTF0",1772609818071,5.24654317,1987.0,1986.2,5.6476287]
["bitfinex-derivatives","ETHF0:USTF0",1772609818976,5.24654317,1987.0,1986.2,5.65335299]
["bitfinex-derivatives","ETHF0:USTF0",1772609819274,5.24654317,1986.8,1986.2,0.00572429]
["bitfinex-derivatives","ETHF0:USTF0",1772609819782,5.24654317,1986.6,1986.2,0.00572429]
["bitfinex-derivatives","ETHF0:USTF0",1772609819972,5.24654317,1986.6,1986.0,5.6476287]
["bitfinex-derivatives","ETHF0:USTF0",1772609820877,5.24654317,1986.6,1986.0,5.65261078]
["bitfinex-derivatives","ETHF0:USTF0",1772609821073,7.81793022,1987.2,1986.0,5.65261078]
["bitfinex-derivatives","ETHF0:USTF0",1772609821074,5.24654317,1986.8,1986.0,5.65261078]
["bitfinex-derivatives","ETHF0:USTF0",1772609823683,5.24654317,1987.0,1986.0,5.65261078]
["bitfinex-derivatives","ETHF0:USTF0",1772609824884,5.24654317,1986.8,1986.0,5.65261078]
["bitfinex-derivatives","ETHF0:USTF0",1772609832391,5.24654317,1986.6,1985.1,5.6476287]
["bitfinex-derivatives","ETHF0:USTF0",1772609832590,5.24654317,1986.4,1985.1,5.6476287]
["bitfinex-derivatives","ETHF0:USTF0",1772609832784,5.24654317,1986.2,1985.1,5.6476287]
["bitfinex-derivatives","ETHF0:USTF0",1772609833382,5.24654317,1986.2,1985.1,5.65292829]
["bitfinex-derivatives","ETHF0:USTF0",1772609834187,5.24654317,1986.0,1985.1,5.65292829]
["bitfinex-derivatives","ETHF0:USTF0",1772609845899,4.17318276,1986.4,1985.3,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609845900,5.20638122,1986.4,1985.3,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609846198,5.20638122,1986.6,1985.3,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609846599,5.20638122,1986.6,1985.5,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609847300,5.20638122,1986.4,1985.5,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609851907,5.20638122,1986.8,1985.5,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609852105,5.20638122,1986.6,1985.5,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609852698,5.20638122,1986.6,1985.7,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609853811,5.20638122,1987.1,1985.9,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609854107,5.2121871,1987.2,1986.1,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609861823,0.00580588,1987.2,1986.1,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609862113,5.20638122,1988.3,1986.6,5.48954074]
["bitfinex-derivatives","ETHF0:USTF0",1772609862309,5.20638122,1988.1,1986.8,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609863002,5.21093713,1988.1,1986.8,5.24163418]
["bitfinex-derivatives","ETHF0:USTF0",1772609864606,5.21093713,1988.1,1987.1,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609867422,6.55080527,1989.1,1987.7,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609867423,5.20638122,1989.0,1987.7,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609867614,12.50537,1989.1,1987.7,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609867615,5.20638122,1988.8,1987.7,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609868617,5.21152381,1988.8,1987.7,5.23787074]
["bitfinex-derivatives","ETHF0:USTF0",1772609868818,5.50881768,1988.6,1987.4,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609869518,5.50881768,1988.3,1986.9,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609869719,5.50881768,1988.0,1986.9,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609872530,5.50881768,1988.0,1987.2,1.01257282]
["bitfinex-derivatives","ETHF0:USTF0",1772609872825,5.50881768,1988.0,1987.4,6.26376024]
["bitfinex-derivatives","ETHF0:USTF0",1772609873029,5.50881768,1988.0,1987.6,6.26376024]
["bitfinex-derivatives","ETHF0:USTF0",1772609873421,5.50881768,1988.0,1987.5,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609874028,5.50881768,1988.0,1987.0,1.01257282]
["bitfinex-derivatives","ETHF0:USTF0",1772609874029,6.5213905,1988.0,1987.0,1.01257282]
["bitfinex-derivatives","ETHF0:USTF0",1772609874231,6.5213905,1988.0,1987.1,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609876227,6.5213905,1988.0,1987.2,6.26376024]
["bitfinex-derivatives","ETHF0:USTF0",1772609876434,5.50881768,1988.4,1987.7,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609879133,5.50881768,1988.4,1987.2,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609881133,5.50881768,1988.2,1987.2,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609885350,5.50881768,1988.3,1987.2,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609885648,11.44138059,1988.2,1987.2,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609885850,5.50881768,1988.5,1987.5,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609886049,5.50881768,1988.3,1987.5,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609886751,5.50881768,1988.6,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609886952,11.44206827,1988.5,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609887251,5.50881768,1988.5,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609888846,4.20368494,1988.8,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609889153,5.50881768,1988.7,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609889348,11.44373032,1988.6,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609889652,5.50881768,1988.6,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609890347,11.44830723,1988.5,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609890546,5.50881768,1988.5,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609890748,5.50881768,1988.7,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609890947,0.00514259,1988.8,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609890948,11.44735214,1988.6,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609891149,5.51396027,1988.8,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609891351,5.51396027,1988.8,1988.1,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609893055,5.51396027,1988.8,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609894052,5.50881768,1988.6,1987.8,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609894251,5.50881768,1988.6,1987.6,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609894754,5.50881768,1988.4,1987.1,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609895149,5.50881768,1988.2,1987.1,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609896755,5.50881768,1988.0,1986.9,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609897050,5.50881768,1987.8,1986.9,5.25118742]
["bitfinex-derivatives","ETHF0:USTF0",1772609899650,5.50881768,1987.8,1987.1,5.40626956]
["bitfinex-derivatives","ETHF0:USTF0",1772609900154,5.41438108,1988.0,1987.1,5.40626956]
["bitfinex-derivatives","ETHF0:USTF0",1772609900354,5.41438108,1988.4,1987.1,5.40626956]
["bitfinex-derivatives","ETHF0:USTF0",1772609900546,5.41438108,1988.2,1987.1,5.40626956]
["bitfinex-derivatives","ETHF0:USTF0",1772609900748,5.41438108,1988.0,1987.1,5.40626956]
["bitfinex-derivatives","ETHF0:USTF0",1772609902454,5.41438108,1987.8,1987.0,5.61469291]
["bitfinex-derivatives","ETHF0:USTF0",1772609902657,5.41438108,1988.1,1987.3,5.61469291]
["bitfinex-derivatives","ETHF0:USTF0",1772609903347,5.41438108,1987.9,1987.0,5.61469291]
["bitfinex-derivatives","ETHF0:USTF0",1772609908454,5.41438108,1987.9,1986.8,0.00376344]
["bitfinex-derivatives","ETHF0:USTF0",1772609908659,5.41438108,1987.7,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609909953,5.41438108,1987.7,1986.9,5.61469291]
["bitfinex-derivatives","ETHF0:USTF0",1772609916062,5.41438108,1987.7,1986.8,0.00376344]
["bitfinex-derivatives","ETHF0:USTF0",1772609916460,5.41438108,1987.7,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609925261,5.41438108,1987.5,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609926369,5.41438108,1987.7,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609926567,11.28488509,1987.6,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609926762,5.41438108,1987.6,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609928268,11.09180365,1987.5,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609928466,5.22104844,1987.5,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609930771,5.22104844,1987.7,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609930966,11.09132815,1987.6,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609931170,5.22104844,1987.6,1986.8,5.61845635]
["bitfinex-derivatives","ETHF0:USTF0",1772609933272,5.22104844,1987.4,1986.8,5.14810661]
["bitfinex-derivatives","ETHF0:USTF0",1772609933474,5.22737437,1987.4,1986.8,5.14810661]
["bitfinex-derivatives","ETHF0:USTF0",1772609936084,0.00632593,1987.4,1986.8,5.14810661]
["bitfinex-derivatives","ETHF0:USTF0",1772609942486,5.22737437,1987.4,1986.8,5.14810661]
["bitfinex-derivatives","ETHF0:USTF0",1772609952288,5.22737437,1987.4,1986.5,7.57373787]
["bitfinex-derivatives","ETHF0:USTF0",1772609952496,5.22104844,1986.9,1986.2,5.14434317]
["bitfinex-derivatives","ETHF0:USTF0",1772609952684,5.22104844,1986.7,1986.2,5.14434317]
["bitfinex-derivatives","ETHF0:USTF0",1772609952889,5.22104844,1986.5,1986.0,5.14434317]
["bitfinex-derivatives","ETHF0:USTF0",1772609953491,5.22104844,1986.5,1986.0,5.15045822]
["bitfinex-derivatives","ETHF0:USTF0",1772609959392,5.22104844,1986.5,1985.4,5.15690889]
["bitfinex-derivatives","ETHF0:USTF0",1772609960297,5.41120435,1986.9,1985.8,5.30416391]
["bitfinex-derivatives","ETHF0:USTF0",1772609960499,5.41120435,1986.9,1985.8,5.30972457]
["bitfinex-derivatives","ETHF0:USTF0",1772609962598,5.41120435,1987.1,1986.0,5.30416391]
["bitfinex-derivatives","ETHF0:USTF0",1772609963500,0.00632593,1987.4,1986.3,5.55587391]
["bitfinex-derivatives","ETHF0:USTF0",1772609963701,0.00632593,1987.4,1986.5,5.30416391]
["bitfinex-derivatives","ETHF0:USTF0",1772609968200,5.41753028,1987.4,1986.5,5.30416391]
["bitfinex-derivatives","ETHF0:USTF0",1772609972205,5.41753028,1987.4,1986.3,5.30416391]
["bitfinex-derivatives","ETHF0:USTF0",1772609972406,5.41120435,1987.2,1986.3,5.30416391]
["bitfinex-derivatives","ETHF0:USTF0",1772609980812,5.41753028,1987.4,1986.3,5.30416391]
["bitfinex-derivatives","ETHF0:USTF0",1772609984014,0.00632593,1987.4,1986.5,5.30416391]
["bitfinex-derivatives","ETHF0:USTF0",1772609984216,0.00632593,1987.4,1986.6,17.30216391]
["bitfinex-derivatives","ETHF0:USTF0",1772609984413,0.00632593,1987.4,1986.7,5.30416391]
["bitfinex-derivatives","ETHF0:USTF0",1772609987918,5.41753028,1987.4,1986.7,5.30416391]
["bitfinex-derivatives","ETHF0:USTF0",1772609989620,5.41753028,1987.4,1986.9,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772609989621,0.00632593,1987.4,1986.9,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772609994420,5.1906595,1987.8,1986.9,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772609995625,5.19466685,1987.8,1986.9,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772609998119,5.1906595,1987.6,1986.9,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772609998520,0.00400735,1987.8,1987.2,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772609998730,0.00400735,1987.8,1987.2,5.3038429]
["bitfinex-derivatives","ETHF0:USTF0",1772609999025,5.1906595,1988.4,1987.5,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772609999233,5.1906595,1988.6,1987.8,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772609999420,4.21781798,1989.1,1987.9,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1772609999627,5.1906595,1989.0,1988.0,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772609999827,5.1906595,1988.8,1988.0,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610000023,0.00505489,1988.8,1988.1,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610000231,5.1906595,1989.1,1988.1,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610000425,5.1906595,1989.1,1988.4,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610000630,5.1906595,1989.6,1988.4,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610000826,5.1906595,1989.4,1988.4,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610001231,5.19696213,1989.4,1988.4,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610003429,5.19696213,1989.4,1988.7,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610003627,5.19696213,1989.4,1988.7,5.30218342]
["bitfinex-derivatives","ETHF0:USTF0",1772610004330,5.1906595,1990.1,1989.0,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610004730,5.1906595,1989.7,1988.8,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610004925,5.1906595,1989.7,1988.7,0.00472414]
["bitfinex-derivatives","ETHF0:USTF0",1772610005228,5.1906595,1989.4,1988.7,5.30218342]
["bitfinex-derivatives","ETHF0:USTF0",1772610005424,5.1906595,1989.1,1987.9,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610006333,5.1906595,1989.1,1987.9,5.30304191]
["bitfinex-derivatives","ETHF0:USTF0",1772610010628,5.1906595,1989.1,1988.1,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610015935,0.25502849,1989.7,1988.1,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610016137,5.1906595,1989.6,1988.7,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610016339,0.00373849,1989.7,1988.8,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610017737,4.21781798,1992.0,1989.9,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610017933,4.21781798,1992.0,1989.4,6.18256]
["bitfinex-derivatives","ETHF0:USTF0",1772610017934,5.1906595,1991.9,1990.5,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610018139,5.1906595,1991.7,1990.5,5.29745928]
["bitfinex-derivatives","ETHF0:USTF0",1772610018837,5.29859236,1991.7,1990.5,5.30310887]
["bitfinex-derivatives","ETHF0:USTF0",1772610019236,5.29859236,1991.7,1990.7,5.0271371]
["bitfinex-derivatives","ETHF0:USTF0",1772610019435,5.29859236,1991.7,1991.0,5.0271371]
["bitfinex-derivatives","ETHF0:USTF0",1772610020537,5.29859236,1991.7,1990.6,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610021336,0.00465601,1991.7,1991.0,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610021537,1.49899771,1992.1,1991.3,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610021735,1.49899771,1992.1,1991.4,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610021939,1.49899771,1992.1,1991.6,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610022439,1.50297768,1992.1,1991.6,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610022641,4.91393566,1992.0,1991.4,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610023737,1.50297768,1992.1,1991.4,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610024441,6.41691334,1992.1,1991.4,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610024943,4.91393566,1991.8,1990.6,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610025338,4.91393566,1991.8,1990.9,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610025538,4.91393566,1992.0,1990.9,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610025833,4.91393566,1992.0,1991.1,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610027537,4.91393566,1992.0,1990.7,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610027742,4.91393566,1991.8,1990.7,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610030744,4.91393566,1991.8,1990.5,5.30336189]
["bitfinex-derivatives","ETHF0:USTF0",1772610034036,4.91393566,1991.8,1990.6,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610046052,4.91393566,1991.8,1990.5,1.46418474]
["bitfinex-derivatives","ETHF0:USTF0",1772610046053,4.91393566,1992.0,1990.9,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610047257,4.91393566,1991.9,1990.9,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610048752,6.60012951,1992.1,1990.9,5.2977123]
["bitfinex-derivatives","ETHF0:USTF0",1772610048952,6.60012951,1992.1,1991.0,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610049852,5.09715183,1992.0,1991.0,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610050459,1.50297768,1992.1,1991.0,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610050859,6.60012951,1992.1,1991.0,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610051458,5.09715183,1992.0,1991.0,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610053563,1.50297768,1992.1,1991.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610053761,1.50297768,1992.1,1991.3,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610054659,5.09715183,1992.0,1991.3,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610054866,5.09715183,1992.0,1991.2,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610055063,5.09715183,1992.0,1990.9,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610057369,1.50297768,1992.1,1991.2,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610057665,1.50297768,1992.1,1991.3,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610057969,5.09715183,1992.0,1991.5,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610058560,5.09715183,1992.0,1991.1,6.40842965]
["bitfinex-derivatives","ETHF0:USTF0",1772610058561,5.09715183,1992.0,1991.2,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610059664,5.09715183,1992.0,1990.9,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610060161,5.09715183,1991.9,1990.9,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610062969,4.78015183,1991.9,1990.9,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610063471,5.09715183,1991.7,1990.6,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610064167,5.09715183,1991.9,1990.9,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610064469,6.60012951,1992.1,1991.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610066165,5.09715183,1992.0,1991.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610066562,1.50297768,1992.1,1991.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610066767,1.50297768,1992.1,1991.2,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610066972,7.81212434,1992.8,1991.4,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610066973,5.09715183,1992.4,1991.4,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610067171,5.09715183,1992.4,1991.3,6.15733965]
["bitfinex-derivatives","ETHF0:USTF0",1772610067172,5.09715183,1992.6,1991.6,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610067870,0.853564,1992.9,1991.6,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610068069,5.95709359,1992.9,1991.8,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610068572,5.95709359,1992.9,1991.9,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610068773,5.95709359,1992.9,1991.9,4.99799409]
["bitfinex-derivatives","ETHF0:USTF0",1772610070169,5.95709359,1992.9,1991.4,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610070372,5.09715183,1992.8,1991.4,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610070768,5.09715183,1992.8,1991.7,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610070969,5.09715183,1992.8,1991.9,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610071269,5.09715183,1992.8,1992.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610071675,0.25424439,1992.9,1992.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610071874,5.35139622,1992.9,1992.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610073169,0.25424439,1992.9,1992.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610074880,5.35139622,1992.9,1992.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610075178,0.25424439,1992.9,1992.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610075576,5.35139622,1992.9,1992.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610076274,5.09715183,1993.3,1992.1,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610076482,0.25072,1994.2,1992.4,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610076483,5.09715183,1993.6,1992.4,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610076777,5.09715183,1993.6,1992.4,4.67458635]
["bitfinex-derivatives","ETHF0:USTF0",1772610077377,5.10219892,1993.6,1992.4,4.67458635]
["bitfinex-derivatives","ETHF0:USTF0",1772610078082,5.09715183,1993.4,1992.2,4.99158635]
["bitfinex-derivatives","ETHF0:USTF0",1772610078380,5.09715183,1993.4,1992.1,4.7546827]
["bitfinex-derivatives","ETHF0:USTF0",1772610078575,5.0046585,1993.2,1991.9,4.75988251]
["bitfinex-derivatives","ETHF0:USTF0",1772610078771,5.0046585,1993.1,1991.9,4.75988251]
["bitfinex-derivatives","ETHF0:USTF0",1772610079773,5.0046585,1993.1,1991.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1772610079974,5.0046585,1992.9,1991.9,0.00519981]
["bitfinex-derivatives","ETHF0:USTF0",1772610080372,5.13733307,1992.5,1991.3,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610080778,5.13733307,1992.7,1991.6,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610081381,5.13733307,1992.7,1991.6,4.7389381]
["bitfinex-derivatives","ETHF0:USTF0",1772610084092,5.13733307,1992.5,1991.6,4.7389381]
["bitfinex-derivatives","ETHF0:USTF0",1772610084288,5.13733307,1992.5,1991.6,0.00360434]
["bitfinex-derivatives","ETHF0:USTF0",1772610084991,5.13733307,1992.5,1991.6,4.7389381]
["bitfinex-derivatives","ETHF0:USTF0",1772610085287,5.13733307,1992.4,1991.6,4.7389381]
["bitfinex-derivatives","ETHF0:USTF0",1772610086585,5.13733307,1992.4,1991.6,0.00360434]
["bitfinex-derivatives","ETHF0:USTF0",1772610086783,5.13733307,1992.4,1990.9,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610087792,5.13733307,1992.4,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610088490,5.13733307,1992.2,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610088689,5.13733307,1992.1,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610089492,5.13733307,1992.0,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610090987,5.13733307,1991.9,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610092090,16.73333307,1992.1,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610092491,5.13733307,1992.0,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610092895,5.13733307,1991.8,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610094294,11.596,1991.9,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610094490,5.13733307,1992.0,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610094795,5.13733307,1991.9,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610095996,5.13733307,1991.8,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610097598,16.73233307,1992.0,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610097792,5.13733307,1991.9,1990.9,4.7399173]
["bitfinex-derivatives","ETHF0:USTF0",1772610099892,5.13733307,1992.1,1991.1,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610100092,5.13733307,1992.0,1991.1,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610100694,5.13733307,1992.6,1991.5,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610101289,5.13733307,1992.8,1991.8,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610101792,0.00583387,1992.8,1991.8,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610103696,0.00583387,1992.8,1992.0,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610103894,5.13733307,1993.2,1992.0,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610104899,5.14190154,1993.2,1992.0,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610105102,0.00456847,1993.2,1992.2,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610105296,5.14190154,1993.2,1992.2,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610107305,0.00456847,1993.2,1992.2,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610107608,5.14190154,1993.2,1992.2,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610109903,4.86156537,1993.1,1992.2,4.73533376]
["bitfinex-derivatives","ETHF0:USTF0",1772610110903,4.86156537,1993.1,1992.4,4.80899627]
["bitfinex-derivatives","ETHF0:USTF0",1772610111102,4.86156537,1993.1,1992.4,4.81339754]
["bitfinex-derivatives","ETHF0:USTF0",1772610112113,4.86156537,1993.1,1992.4,0.00440127]
["bitfinex-derivatives","ETHF0:USTF0",1772610113008,4.86156537,1993.1,1992.4,4.81339754]
["bitfinex-derivatives","ETHF0:USTF0",1772610115301,4.86613384,1993.2,1992.4,4.81339754]
["bitfinex-derivatives","ETHF0:USTF0",1772610116307,4.86156537,1993.1,1992.4,4.81339754]
["bitfinex-derivatives","ETHF0:USTF0",1772610116503,0.00456847,1993.2,1992.4,4.81339754]
["bitfinex-derivatives","ETHF0:USTF0",1772610116698,4.86613384,1993.2,1992.4,4.81339754]
["bitfinex-derivatives","ETHF0:USTF0",1772610118910,4.86156537,1993.1,1992.4,4.81339754]
["bitfinex-derivatives","ETHF0:USTF0",1772610119305,4.86156537,1993.1,1992.4,0.00440127]
["bitfinex-derivatives","ETHF0:USTF0",1772610120506,4.86156537,1993.0,1991.7,4.80899627]
["bitfinex-derivatives","ETHF0:USTF0",1772610121212,1.45053362,1993.1,1991.7,4.80899627]
["bitfinex-derivatives","ETHF0:USTF0",1772610121213,4.86156537,1992.8,1991.7,4.80899627]
["bitfinex-derivatives","ETHF0:USTF0",1772610121412,4.86156537,1992.8,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610121613,4.86156537,1992.6,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610122007,4.86156537,1992.6,1991.7,0.00476668]
["bitfinex-derivatives","ETHF0:USTF0",1772610122213,11.545,1992.5,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610122414,16.40656537,1992.5,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610122613,4.86156537,1992.4,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610123005,4.55556537,1992.4,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610124606,4.86156537,1992.6,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610126115,4.86156537,1992.5,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610128311,4.86156537,1992.9,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610128507,4.86156537,1992.7,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610129218,4.86156537,1992.6,1991.7,4.81376295]
["bitfinex-derivatives","ETHF0:USTF0",1772610130812,4.86156537,1992.6,1991.7,0.00476668]
["bitfinex-derivatives","ETHF0:USTF0",1772610132523,4.86156537,1992.4,1991.7,0.00476668]
["bitfinex-derivatives","ETHF0:USTF0",1772610133022,4.86156537,1992.4,1991.4,4.80899627]
["bitfinex-derivatives","ETHF0:USTF0",1772610133221,4.86156537,1992.4,1991.0,1.45053362]
["bitfinex-derivatives","ETHF0:USTF0",1772610133422,4.86156537,1992.4,1991.1,4.80899627]
["bitfinex-derivatives","ETHF0:USTF0",1772610134024,4.86156537,1992.4,1991.1,4.81291718]
["bitfinex-derivatives","ETHF0:USTF0",1772610134619,4.86156537,1992.3,1991.1,4.81291718]
["bitfinex-derivatives","ETHF0:USTF0",1772610135722,5.11252537,1992.3,1991.1,4.81291718]
["bitfinex-derivatives","ETHF0:USTF0",1772610135922,4.86156537,1992.1,1991.1,0.00392091]
["bitfinex-derivatives","ETHF0:USTF0",1772610136120,4.86156537,1992.1,1991.1,4.81291718]
["bitfinex-derivatives","ETHF0:USTF0",1772610137022,4.86156537,1991.9,1991.1,4.81291718]
["bitfinex-derivatives","ETHF0:USTF0",1772610139530,4.79821726,1991.9,1991.1,4.81291718]
["bitfinex-derivatives","ETHF0:USTF0",1772610141831,11.578,1992.1,1991.1,4.81291718]
["bitfinex-derivatives","ETHF0:USTF0",1772610142030,4.87400469,1992.2,1991.4,4.47093917]
["bitfinex-derivatives","ETHF0:USTF0",1772610142031,16.45200469,1992.2,1991.4,4.47093917]
["bitfinex-derivatives","ETHF0:USTF0",1772610142236,4.87400469,1992.1,1991.4,4.47093917]
["bitfinex-derivatives","ETHF0:USTF0",1772610144637,4.87400469,1992.1,1991.2,4.47093917]
["bitfinex-derivatives","ETHF0:USTF0",1772610146535,4.87400469,1992.1,1991.1,0.00392091]
["bitfinex-derivatives","ETHF0:USTF0",1772610148236,4.87400469,1991.9,1991.1,0.00392091]
["bitfinex-derivatives","ETHF0:USTF0",1772610149135,4.87400469,1991.9,1991.1,4.47486008]
["bitfinex-derivatives","ETHF0:USTF0",1772610149742,4.87400469,1991.9,1991.1,0.00392091]
["bitfinex-derivatives","ETHF0:USTF0",1772610150341,11.588,1992.0,1990.5,6.21868125]
["bitfinex-derivatives","ETHF0:USTF0",1772610150540,1.45053362,1990.8,1990.1,4.8439087]
["bitfinex-derivatives","ETHF0:USTF0",1772610150838,0.00128486,1990.6,1990.1,4.8439087]
["bitfinex-derivatives","ETHF0:USTF0",1772610151044,6.46181834,1990.6,1989.9,4.8439087]
["bitfinex-derivatives","ETHF0:USTF0",1772610151345,0.00474485,1990.6,1989.9,4.84819052]
["bitfinex-derivatives","ETHF0:USTF0",1772610151638,0.00474485,1990.6,1990.1,4.8439087]
["bitfinex-derivatives","ETHF0:USTF0",1772610151845,2.14268378,1990.6,1990.1,4.8439087]
["bitfinex-derivatives","ETHF0:USTF0",1772610152039,2.14268378,1990.6,1990.2,4.96810972]
["bitfinex-derivatives","ETHF0:USTF0",1772610152839,2.14268378,1990.6,1990.2,10.28318118]
["bitfinex-derivatives","ETHF0:USTF0",1772610153339,2.14268378,1990.6,1990.2,5.31507146]
["bitfinex-derivatives","ETHF0:USTF0",1772610153843,0.00474485,1990.6,1990.2,10.27779452]
["bitfinex-derivatives","ETHF0:USTF0",1772610154245,2.12390061,1990.6,1990.2,10.27779452]
["bitfinex-derivatives","ETHF0:USTF0",1772610155544,2.12390061,1990.6,1990.2,3.21498202]
["bitfinex-derivatives","ETHF0:USTF0",1772610155742,11.633,1990.5,1989.9,6.01197987]
["bitfinex-derivatives","ETHF0:USTF0",1772610155940,11.63466731,1990.5,1990.1,9.22268007]
["bitfinex-derivatives","ETHF0:USTF0",1772610156344,11.633,1990.5,1990.2,6.00769805]
["bitfinex-derivatives","ETHF0:USTF0",1772610156543,11.64174485,1990.6,1990.2,6.00769805]
["bitfinex-derivatives","ETHF0:USTF0",1772610156846,11.76179342,1990.6,1990.2,6.00769805]
["bitfinex-derivatives","ETHF0:USTF0",1772610157346,11.76179342,1990.6,1990.1,9.23042125]
["bitfinex-derivatives","ETHF0:USTF0",1772610157542,0.08000689,1990.5,1990.1,9.23042125]
["bitfinex-derivatives","ETHF0:USTF0",1772610157941,11.70849803,1990.6,1990.1,9.23042125]
["bitfinex-derivatives","ETHF0:USTF0",1772610158250,0.06675318,1990.5,1990.1,3.21498202]
["bitfinex-derivatives","ETHF0:USTF0",1772610158949,11.646,1990.5,1990.2,6.03457823]
["bitfinex-derivatives","ETHF0:USTF0",1772610160043,0.06007273,1990.6,1990.2,6.03457823]
["bitfinex-derivatives","ETHF0:USTF0",1772610160243,11.648,1990.5,1990.2,6.03457823]
["bitfinex-derivatives","ETHF0:USTF0",1772610160845,0.03160607,1990.9,1990.2,6.03457823]
["bitfinex-derivatives","ETHF0:USTF0",1772610161045,0.03160607,1990.9,1990.3,3.21498202]
["bitfinex-derivatives","ETHF0:USTF0",1772610161841,0.03606732,1990.9,1990.3,3.21498202]
["bitfinex-derivatives","ETHF0:USTF0",1772610162045,11.652,1990.8,1990.3,3.21498202]
["bitfinex-derivatives","ETHF0:USTF0",1772610162246,0.00151449,1990.7,1990.3,3.21498202]
["bitfinex-derivatives","ETHF0:USTF0",1772610162446,11.652,1991.3,1990.5,6.03546186]
["bitfinex-derivatives","ETHF0:USTF0",1772610162749,0.00151449,1991.5,1990.5,6.03546186]
["bitfinex-derivatives","ETHF0:USTF0",1772610162949,11.653,1991.4,1990.8,6.03374364]
["bitfinex-derivatives","ETHF0:USTF0",1772610163341,0.00151449,1991.5,1991.0,6.03374364]
["bitfinex-derivatives","ETHF0:USTF0",1772610163544,11.65755647,1991.5,1991.0,6.03374364]
["bitfinex-derivatives","ETHF0:USTF0",1772610163949,11.65755647,1991.5,1991.1,3.21052077]
["bitfinex-derivatives","ETHF0:USTF0",1772610164250,11.65755647,1991.5,1990.8,6.04114149]
["bitfinex-derivatives","ETHF0:USTF0",1772610164747,11.65755647,1991.5,1990.9,3.21052077]
["bitfinex-derivatives","ETHF0:USTF0",1772610165146,11.65755647,1991.5,1990.9,9.24995007]
["bitfinex-derivatives","ETHF0:USTF0",1772610165345,11.65755647,1991.5,1991.0,6.0394293]
["bitfinex-derivatives","ETHF0:USTF0",1772610165746,13.10809009,1991.5,1990.2,6.02144445]
["bitfinex-derivatives","ETHF0:USTF0",1772610166049,13.10809009,1991.5,1990.6,6.02144445]
["bitfinex-derivatives","ETHF0:USTF0",1772610166450,11.659,1991.4,1990.8,6.02144445]
["bitfinex-derivatives","ETHF0:USTF0",1772610166751,11.66255647,1991.5,1990.8,6.02144445]
["bitfinex-derivatives","ETHF0:USTF0",1772610166945,11.66255647,1991.5,1990.9,9.23029301]
["bitfinex-derivatives","ETHF0:USTF0",1772610167145,11.66255647,1991.5,1990.9,6.01977224]
["bitfinex-derivatives","ETHF0:USTF0",1772610168350,11.66255647,1991.5,1991.0,3.21052077]
["bitfinex-derivatives","ETHF0:USTF0",1772610169451,0.00355647,1991.5,1991.1,6.05845521]
["bitfinex-derivatives","ETHF0:USTF0",1772610169650,11.666,1991.4,1991.1,6.05845521]
["bitfinex-derivatives","ETHF0:USTF0",1772610170050,11.668,1991.3,1991.1,6.07962161]
["bitfinex-derivatives","ETHF0:USTF0",1772610170345,11.669,1991.3,1991.1,11.12802087]
["bitfinex-derivatives","ETHF0:USTF0",1772610170551,11.66327563,1991.3,1991.1,6.07962161]
["bitfinex-derivatives","ETHF0:USTF0",1772610170751,11.66327563,1991.3,1991.2,5.04839926]
["bitfinex-derivatives","ETHF0:USTF0",1772610171449,11.66327563,1991.3,1991.2,4.70326392]
["bitfinex-derivatives","ETHF0:USTF0",1772610172847,0.00355647,1991.5,1991.2,13.92785941]
["bitfinex-derivatives","ETHF0:USTF0",1772610173052,11.677,1991.4,1991.2,7.91378469]
["bitfinex-derivatives","ETHF0:USTF0",1772610173450,11.677,1991.4,1991.3,4.70326392]
["bitfinex-derivatives","ETHF0:USTF0",1772610173650,18.35163849,1991.4,1991.3,4.70873504]
["bitfinex-derivatives","ETHF0:USTF0",1772610173850,18.35163849,1991.4,1991.3,4.54687847]
["bitfinex-derivatives","ETHF0:USTF0",1772610174249,18.35163849,1991.4,1990.9,5.97200159]
["bitfinex-derivatives","ETHF0:USTF0",1772610174455,6.67463849,1991.3,1990.9,5.97200159]
["bitfinex-derivatives","ETHF0:USTF0",1772610174954,6.67463849,1991.3,1991.1,5.97049997]
["bitfinex-derivatives","ETHF0:USTF0",1772610175258,6.68066271,1991.2,1991.1,5.97454269]
["bitfinex-derivatives","ETHF0:USTF0",1772610175554,6.68066271,1991.2,1991.1,3.06376922]
["bitfinex-derivatives","ETHF0:USTF0",1772610176054,11.20106505,1991.3,1991.1,3.06376922]
["bitfinex-derivatives","ETHF0:USTF0",1772610176353,6.68066271,1991.2,1990.9,5.51159975]
["bitfinex-derivatives","ETHF0:USTF0",1772610176549,6.68066271,1991.2,1991.0,8.57536897]
["bitfinex-derivatives","ETHF0:USTF0",1772610176754,16.16696167,1991.4,1991.0,8.57536897]
["bitfinex-derivatives","ETHF0:USTF0",1772610176954,18.37747762,1991.3,1991.0,8.57536897]
["bitfinex-derivatives","ETHF0:USTF0",1772610177156,6.68347762,1991.2,1991.0,8.57536897]
["bitfinex-derivatives","ETHF0:USTF0",1772610178050,4.7748917,1991.1,1990.9,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1772610178455,4.7748917,1991.1,1990.6,5.51159975]
["bitfinex-derivatives","ETHF0:USTF0",1772610178755,6.68874558,1991.0,1990.6,5.51159975]
["bitfinex-derivatives","ETHF0:USTF0",1772610179457,18.39874558,1991.0,1990.6,5.5180088]
["bitfinex-derivatives","ETHF0:USTF0",1772610179657,11.71,1991.0,1990.6,5.5180088]
["bitfinex-derivatives","ETHF0:USTF0",1772610179952,6.69133076,1990.9,1990.6,5.5180088]
["bitfinex-derivatives","ETHF0:USTF0",1772610180758,8.65351134,1990.9,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610180958,6.69133076,1990.8,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610181352,8.63346339,1990.8,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610181552,1.91020663,1991.0,1990.6,5.5116088]
["bitfinex-derivatives","ETHF0:USTF0",1772610181755,6.69566439,1990.9,1990.6,5.5116088]
["bitfinex-derivatives","ETHF0:USTF0",1772610181953,11.728,1991.1,1990.6,5.5116088]
["bitfinex-derivatives","ETHF0:USTF0",1772610182849,17.33916594,1991.1,1990.6,5.5116088]
["bitfinex-derivatives","ETHF0:USTF0",1772610183354,5.61116594,1991.0,1990.6,5.5116088]
["bitfinex-derivatives","ETHF0:USTF0",1772610183554,11.74,1990.9,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610183760,17.35216594,1991.2,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610184861,5.61116594,1991.2,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610185058,17.36116594,1991.2,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610185459,5.61116594,1991.1,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610185760,5.61116594,1990.9,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610185957,17.36716594,1991.1,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610186259,11.757,1991.0,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610186464,11.759,1991.0,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610186759,5.61116594,1991.1,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610186959,17.37316594,1991.1,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610188759,5.61116594,1991.0,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610189460,5.61116594,1990.9,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610192261,5.61116594,1990.7,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610193757,11.8,1990.7,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610193964,18.29468669,1990.7,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610195262,6.49468669,1990.7,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610195457,23.91685263,1990.7,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610195859,12.10585263,1990.7,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610196258,6.49468669,1990.7,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610196459,12.10585263,1990.7,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610197164,15.69828112,1992.3,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610197165,5.61116594,1991.2,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610202870,5.76763802,1991.0,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610203070,5.76763802,1990.9,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610205066,5.76763802,1990.8,1990.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610205772,5.76763802,1990.8,1990.1,5.51159975]
["bitfinex-derivatives","ETHF0:USTF0",1772610205972,5.76763802,1990.7,1990.1,5.51159975]
["bitfinex-derivatives","ETHF0:USTF0",1772610206873,5.76763802,1990.7,1990.1,5.5170635]
["bitfinex-derivatives","ETHF0:USTF0",1772610207668,4.18673312,1990.4,1990.1,0.23371235]
["bitfinex-derivatives","ETHF0:USTF0",1772610207869,9.95437114,1990.4,1990.1,0.23371235]
["bitfinex-derivatives","ETHF0:USTF0",1772610208070,9.95437114,1990.4,1990.2,0.62425219]
["bitfinex-derivatives","ETHF0:USTF0",1772610208274,19.73714056,1990.8,1990.1,0.23371235]
["bitfinex-derivatives","ETHF0:USTF0",1772610208275,5.76763802,1990.5,1990.1,0.23371235]
["bitfinex-derivatives","ETHF0:USTF0",1772610209072,5.76763802,1990.5,1990.2,6.67531963]
["bitfinex-derivatives","ETHF0:USTF0",1772610209370,5.76763802,1990.5,1990.1,6.02665084]
["bitfinex-derivatives","ETHF0:USTF0",1772610210878,5.76763802,1990.7,1990.1,6.02665084]
["bitfinex-derivatives","ETHF0:USTF0",1772610211279,17.68763802,1990.7,1990.1,0.00546375]
["bitfinex-derivatives","ETHF0:USTF0",1772610211577,5.76763802,1990.6,1990.1,0.00546375]
["bitfinex-derivatives","ETHF0:USTF0",1772610211777,5.76763802,1990.6,1990.1,6.02665084]
["bitfinex-derivatives","ETHF0:USTF0",1772610212579,4.18673312,1990.8,1990.1,6.02665084]
["bitfinex-derivatives","ETHF0:USTF0",1772610212580,5.76763802,1990.8,1990.1,6.02665084]
["bitfinex-derivatives","ETHF0:USTF0",1772610213182,5.76763802,1990.8,1990.3,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610213882,9.95437114,1990.9,1990.3,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610214183,5.76763802,1990.8,1990.3,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610214587,9.96949935,1991.5,1990.8,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610214880,5.76763802,1991.8,1991.0,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610215182,5.76763802,1991.5,1990.5,1.00948265]
["bitfinex-derivatives","ETHF0:USTF0",1772610215388,5.76763802,1991.5,1990.6,6.67313755]
["bitfinex-derivatives","ETHF0:USTF0",1772610215588,5.76763802,1991.5,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610215790,12.04694142,1991.4,1990.8,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610215989,5.76763802,1991.3,1990.8,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610216989,12.04694142,1991.4,1990.8,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610218387,5.76763802,1991.3,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610219090,12.04694142,1991.2,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610219289,5.76763802,1991.2,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610222687,6.2793034,1991.2,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610223494,12.04694142,1991.2,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610223796,5.76763802,1991.1,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610223984,6.2793034,1991.2,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610225998,12.04694142,1991.2,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610229904,6.2793034,1991.2,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610230197,7.13253631,1991.1,1990.6,6.02118709]
["bitfinex-derivatives","ETHF0:USTF0",1772610232795,7.13253631,1990.9,1990.3,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610233000,7.13253631,1990.9,1990.4,7.61489221]
["bitfinex-derivatives","ETHF0:USTF0",1772610233200,7.13253631,1991.3,1990.3,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610233401,7.13253631,1991.0,1990.5,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610234199,7.13253631,1990.8,1990.3,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610234404,7.13253631,1990.8,1990.2,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1772610234702,7.13253631,1990.8,1990.3,0.66838906]
["bitfinex-derivatives","ETHF0:USTF0",1772610235005,7.13253631,1990.8,1990.2,18.49716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610235204,7.13253631,1990.8,1990.3,7.61567661]
["bitfinex-derivatives","ETHF0:USTF0",1772610235398,7.13253631,1990.8,1990.3,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610236000,13.41183971,1990.7,1990.3,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610236207,7.13253631,1990.7,1990.3,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610237303,7.13253631,1990.7,1990.4,7.63095763]
["bitfinex-derivatives","ETHF0:USTF0",1772610237506,6.2793034,1990.6,1990.4,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610237801,7.13253631,1990.9,1990.4,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610238006,7.13253631,1991.3,1990.6,4.63235255]
["bitfinex-derivatives","ETHF0:USTF0",1772610238308,7.13253631,1991.3,1990.7,5.33840317]
["bitfinex-derivatives","ETHF0:USTF0",1772610238607,7.13253631,1991.3,1990.7,5.64130698]
["bitfinex-derivatives","ETHF0:USTF0",1772610239206,7.13253631,1991.3,1990.9,6.09930148]
["bitfinex-derivatives","ETHF0:USTF0",1772610240608,7.13253631,1991.3,1990.9,5.09034705]
["bitfinex-derivatives","ETHF0:USTF0",1772610242710,7.13253631,1991.3,1990.5,5.00174191]
["bitfinex-derivatives","ETHF0:USTF0",1772610243009,7.13253631,1991.3,1990.6,5.69566669]
["bitfinex-derivatives","ETHF0:USTF0",1772610243199,7.13253631,1991.3,1990.7,5.69566669]
["bitfinex-derivatives","ETHF0:USTF0",1772610243399,7.13253631,1991.3,1990.8,0.70670371]
["bitfinex-derivatives","ETHF0:USTF0",1772610243609,7.13253631,1991.3,1990.9,0.70670371]
["bitfinex-derivatives","ETHF0:USTF0",1772610243802,7.13253631,1991.3,1990.7,4.98896298]
["bitfinex-derivatives","ETHF0:USTF0",1772610244008,7.13253631,1991.3,1990.8,6.13513423]
["bitfinex-derivatives","ETHF0:USTF0",1772610244309,7.13253631,1991.3,1990.9,6.13513423]
["bitfinex-derivatives","ETHF0:USTF0",1772610244605,7.13253631,1991.3,1990.7,5.40725665]
["bitfinex-derivatives","ETHF0:USTF0",1772610244802,7.13253631,1991.3,1990.8,6.13500546]
["bitfinex-derivatives","ETHF0:USTF0",1772610245002,7.13253631,1991.3,1990.9,0.72904646]
["bitfinex-derivatives","ETHF0:USTF0",1772610245204,7.13253631,1991.3,1990.8,5.405959]
["bitfinex-derivatives","ETHF0:USTF0",1772610245403,7.13253631,1991.3,1990.9,0.72904655]
["bitfinex-derivatives","ETHF0:USTF0",1772610245708,7.13253631,1991.3,1990.8,5.405959]
["bitfinex-derivatives","ETHF0:USTF0",1772610246009,7.13253631,1991.3,1990.9,6.09718204]
["bitfinex-derivatives","ETHF0:USTF0",1772610246211,7.13253631,1991.3,1990.9,5.36813399]
["bitfinex-derivatives","ETHF0:USTF0",1772610247514,7.13253631,1991.3,1990.6,5.34121497]
["bitfinex-derivatives","ETHF0:USTF0",1772610247712,7.13253631,1991.3,1990.8,5.33995276]
["bitfinex-derivatives","ETHF0:USTF0",1772610247909,7.13253631,1991.3,1990.5,7.5089712]
["bitfinex-derivatives","ETHF0:USTF0",1772610248108,7.13253631,1991.3,1990.6,7.53563232]
["bitfinex-derivatives","ETHF0:USTF0",1772610248307,7.13253631,1991.3,1990.4,6.05623762]
["bitfinex-derivatives","ETHF0:USTF0",1772610248506,7.13253631,1991.3,1990.5,6.80935812]
["bitfinex-derivatives","ETHF0:USTF0",1772610248708,7.13253631,1991.3,1990.5,6.05796089]
["bitfinex-derivatives","ETHF0:USTF0",1772610249610,7.13253631,1991.3,1990.6,7.01263636]
["bitfinex-derivatives","ETHF0:USTF0",1772610249811,7.13253631,1991.3,1990.5,6.05796089]
["bitfinex-derivatives","ETHF0:USTF0",1772610250009,7.13253631,1991.3,1990.6,7.01263552]
["bitfinex-derivatives","ETHF0:USTF0",1772610250211,7.13253631,1991.3,1990.5,6.05796089]
["bitfinex-derivatives","ETHF0:USTF0",1772610250413,7.13253631,1991.3,1990.3,4.1579514]
["bitfinex-derivatives","ETHF0:USTF0",1772610250414,7.13253631,1991.3,1990.6,13.09833817]
["bitfinex-derivatives","ETHF0:USTF0",1772610250713,7.13253631,1991.3,1990.6,6.08567365]
["bitfinex-derivatives","ETHF0:USTF0",1772610250911,7.13739101,1991.5,1990.6,6.071895]
["bitfinex-derivatives","ETHF0:USTF0",1772610251111,0.94286738,1992.1,1991.2,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610251112,7.13253631,1992.0,1991.2,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610251310,7.13253631,1992.0,1990.9,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610252116,7.13707485,1992.0,1990.9,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610254316,7.13253631,1991.9,1990.9,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610255417,7.13253631,1991.8,1990.9,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610257114,7.13253631,1991.8,1991.1,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610257514,7.13253631,1991.9,1991.1,6.94716824]
["bitfinex-derivatives","ETHF0:USTF0",1772610260013,7.13253631,1991.9,1991.3,6.93267748]
["bitfinex-derivatives","ETHF0:USTF0",1772610260417,7.13253631,1991.9,1991.1,6.72268675]
["bitfinex-derivatives","ETHF0:USTF0",1772610260619,7.13253631,1991.9,1991.2,1.79471419]
["bitfinex-derivatives","ETHF0:USTF0",1772610260820,7.13253631,1991.9,1991.3,0.78621296]
["bitfinex-derivatives","ETHF0:USTF0",1772610261018,7.13253631,1991.9,1991.2,7.73118798]
["bitfinex-derivatives","ETHF0:USTF0",1772610261216,7.13253631,1991.9,1991.3,7.50889971]
["bitfinex-derivatives","ETHF0:USTF0",1772610261416,7.13253631,1991.9,1991.3,6.72268675]
["bitfinex-derivatives","ETHF0:USTF0",1772610261817,7.17730252,1991.8,1991.4,7.73118798]
["bitfinex-derivatives","ETHF0:USTF0",1772610262119,7.17730252,1991.8,1991.4,1.00850123]
["bitfinex-derivatives","ETHF0:USTF0",1772610262622,7.17730252,1991.8,1991.4,7.73118798]
["bitfinex-derivatives","ETHF0:USTF0",1772610263119,7.17730252,1991.8,1991.4,1.00850123]
["bitfinex-derivatives","ETHF0:USTF0",1772610265311,7.17730252,1991.8,1991.4,7.73118798]
["bitfinex-derivatives","ETHF0:USTF0",1772610266316,7.18184106,1992.0,1991.6,7.73118798]
["bitfinex-derivatives","ETHF0:USTF0",1772610266521,7.18184106,1992.0,1991.6,7.73496498]
["bitfinex-derivatives","ETHF0:USTF0",1772610267015,1.57208958,1992.0,1991.9,6.25189942]
["bitfinex-derivatives","ETHF0:USTF0",1772610267220,4.880619,1992.3,1991.9,14.94131371]
["bitfinex-derivatives","ETHF0:USTF0",1772610267418,4.880619,1992.3,1992.0,12.84121872]
["bitfinex-derivatives","ETHF0:USTF0",1772610267621,4.880619,1992.3,1992.1,8.68941429]
["bitfinex-derivatives","ETHF0:USTF0",1772610267817,4.880619,1992.3,1992.2,0.17261619]
["bitfinex-derivatives","ETHF0:USTF0",1772610268122,4.97504176,1992.3,1992.2,7.51456532]
["bitfinex-derivatives","ETHF0:USTF0",1772610268416,22.197,1992.9,1992.2,8.69821024]
["bitfinex-derivatives","ETHF0:USTF0",1772610268621,11.838,1992.9,1992.3,5.14995722]
["bitfinex-derivatives","ETHF0:USTF0",1772610268816,0.07733445,1992.8,1992.3,1.00850123]
["bitfinex-derivatives","ETHF0:USTF0",1772610269221,0.07733445,1992.6,1992.2,7.79752503]
["bitfinex-derivatives","ETHF0:USTF0",1772610269520,11.87,1993.1,1992.5,8.81241374]
["bitfinex-derivatives","ETHF0:USTF0",1772610269818,0.36913551,1993.2,1992.5,8.81241374]
["bitfinex-derivatives","ETHF0:USTF0",1772610270025,0.36913551,1992.9,1992.5,8.81241374]
["bitfinex-derivatives","ETHF0:USTF0",1772610270415,0.36913551,1993.1,1992.5,7.80391251]
["bitfinex-derivatives","ETHF0:USTF0",1772610270723,0.36913551,1993.3,1992.6,7.882496]
["bitfinex-derivatives","ETHF0:USTF0",1772610270922,12.27313551,1993.3,1992.6,7.882496]
["bitfinex-derivatives","ETHF0:USTF0",1772610271122,0.35290879,1993.2,1992.6,7.882496]
["bitfinex-derivatives","ETHF0:USTF0",1772610271322,11.86,1993.5,1992.6,7.882496]
["bitfinex-derivatives","ETHF0:USTF0",1772610271526,0.055215,1993.4,1992.6,7.882496]
["bitfinex-derivatives","ETHF0:USTF0",1772610271825,11.86164243,1993.3,1992.6,7.882496]
["bitfinex-derivatives","ETHF0:USTF0",1772610272014,0.03764243,1993.2,1992.6,7.882496]
["bitfinex-derivatives","ETHF0:USTF0",1772610272629,11.71764243,1993.4,1992.6,7.882496]
["bitfinex-derivatives","ETHF0:USTF0",1772610272919,0.00554952,1993.5,1992.6,7.882496]
["bitfinex-derivatives","ETHF0:USTF0",1772610273121,16.52206,1995.7,1992.6,7.882496]
["bitfinex-derivatives","ETHF0:USTF0",1772610273122,0.04919079,1994.1,1993.2,8.02788809]
["bitfinex-derivatives","ETHF0:USTF0",1772610274019,0.05379757,1994.1,1993.2,8.03268748]
["bitfinex-derivatives","ETHF0:USTF0",1772610274222,0.1822635,1994.1,1993.2,8.03268748]
["bitfinex-derivatives","ETHF0:USTF0",1772610274428,0.00460678,1994.1,1993.2,8.03268748]
["bitfinex-derivatives","ETHF0:USTF0",1772610275230,0.1613906,1994.1,1993.2,8.03268748]
["bitfinex-derivatives","ETHF0:USTF0",1772610276026,11.5233906,1994.1,1993.2,8.03268748]
["bitfinex-derivatives","ETHF0:USTF0",1772610276226,0.46140562,1994.0,1993.2,8.03268748]
["bitfinex-derivatives","ETHF0:USTF0",1772610276530,0.46140562,1994.0,1993.2,0.00479939]
["bitfinex-derivatives","ETHF0:USTF0",1772610276718,11.38960678,1994.1,1993.2,0.00479939]
["bitfinex-derivatives","ETHF0:USTF0",1772610276719,0.46247166,1993.8,1993.2,0.00479939]
["bitfinex-derivatives","ETHF0:USTF0",1772610277120,0.44015139,1993.7,1993.2,0.00479939]
["bitfinex-derivatives","ETHF0:USTF0",1772610277431,0.44015139,1993.7,1992.4,1.45051968]
["bitfinex-derivatives","ETHF0:USTF0",1772610277630,0.44015139,1993.7,1992.5,7.78788382]
["bitfinex-derivatives","ETHF0:USTF0",1772610278327,0.44015139,1993.7,1992.5,7.79350491]
["bitfinex-derivatives","ETHF0:USTF0",1772610278521,0.00460678,1994.1,1992.5,7.79350491]
["bitfinex-derivatives","ETHF0:USTF0",1772610278727,1.19936498,1994.9,1993.9,7.3971452]
["bitfinex-derivatives","ETHF0:USTF0",1772610279620,1.20385424,1994.9,1993.9,7.40345611]
["bitfinex-derivatives","ETHF0:USTF0",1772610280024,1.00488933,1994.8,1993.9,7.40345611]
["bitfinex-derivatives","ETHF0:USTF0",1772610282732,0.91484233,1994.7,1993.9,7.40345611]
["bitfinex-derivatives","ETHF0:USTF0",1772610283231,0.91484233,1994.7,1993.9,0.00631091]
["bitfinex-derivatives","ETHF0:USTF0",1772610283638,0.87109949,1994.5,1993.2,7.50636649]
["bitfinex-derivatives","ETHF0:USTF0",1772610283832,0.87109949,1994.4,1993.4,7.50636649]
["bitfinex-derivatives","ETHF0:USTF0",1772610284134,0.84917283,1994.2,1993.4,7.50636649]
["bitfinex-derivatives","ETHF0:USTF0",1772610284729,0.84917283,1994.2,1993.4,7.51169012]
["bitfinex-derivatives","ETHF0:USTF0",1772610285937,0.78867678,1994.0,1993.1,7.51499266]
["bitfinex-derivatives","ETHF0:USTF0",1772610286535,0.78867678,1993.8,1993.1,7.51499266]
["bitfinex-derivatives","ETHF0:USTF0",1772610286936,0.78867678,1993.8,1993.1,7.5204635]
["bitfinex-derivatives","ETHF0:USTF0",1772610287436,0.78867678,1993.8,1993.1,0.00547084]
["bitfinex-derivatives","ETHF0:USTF0",1772610287730,0.78867678,1993.8,1992.9,7.51484527]
["bitfinex-derivatives","ETHF0:USTF0",1772610288339,0.6598695,1993.7,1992.9,7.51484527]
["bitfinex-derivatives","ETHF0:USTF0",1772610288835,0.6598695,1993.7,1992.9,7.5207681]
["bitfinex-derivatives","ETHF0:USTF0",1772610289638,0.64358536,1993.5,1992.9,7.5207681]
["bitfinex-derivatives","ETHF0:USTF0",1772610289839,0.64358536,1993.5,1992.9,0.00592283]
["bitfinex-derivatives","ETHF0:USTF0",1772610289840,0.64855121,1993.5,1992.9,0.00592283]
["bitfinex-derivatives","ETHF0:USTF0",1772610290037,0.64855121,1993.5,1992.9,7.5617003]
["bitfinex-derivatives","ETHF0:USTF0",1772610290239,12.34397564,1993.4,1992.9,7.5617003]
["bitfinex-derivatives","ETHF0:USTF0",1772610290636,11.74,1993.4,1992.9,7.5617003]
["bitfinex-derivatives","ETHF0:USTF0",1772610291439,12.34082829,1993.4,1992.9,7.5617003]
["bitfinex-derivatives","ETHF0:USTF0",1772610291634,0.67861941,1993.5,1992.9,7.5617003]
["bitfinex-derivatives","ETHF0:USTF0",1772610292034,0.67861941,1993.5,1992.5,7.5191621]
["bitfinex-derivatives","ETHF0:USTF0",1772610292234,12.45415762,1993.4,1992.7,7.5191621]
["bitfinex-derivatives","ETHF0:USTF0",1772610292440,12.45415762,1993.4,1992.8,8.28715483]
["bitfinex-derivatives","ETHF0:USTF0",1772610292739,12.45415762,1993.4,1992.8,7.5191621]
["bitfinex-derivatives","ETHF0:USTF0",1772610293039,12.45415762,1993.4,1992.8,7.52386236]
["bitfinex-derivatives","ETHF0:USTF0",1772610293339,12.45415762,1993.4,1992.9,8.28804231]
["bitfinex-derivatives","ETHF0:USTF0",1772610293542,12.45415762,1993.4,1992.9,7.51900997]
["bitfinex-derivatives","ETHF0:USTF0",1772610293735,0.65215762,1993.4,1992.9,7.51900997]
["bitfinex-derivatives","ETHF0:USTF0",1772610293937,12.50915762,1993.4,1992.9,7.51900997]
["bitfinex-derivatives","ETHF0:USTF0",1772610294136,0.61254617,1993.3,1993.0,0.77024965]
["bitfinex-derivatives","ETHF0:USTF0",1772610294339,11.857,1993.4,1992.9,7.51900997]
["bitfinex-derivatives","ETHF0:USTF0",1772610294538,12.46954617,1993.4,1993.0,0.77024653]
["bitfinex-derivatives","ETHF0:USTF0",1772610294837,12.46954617,1993.4,1992.9,7.51900997]
["bitfinex-derivatives","ETHF0:USTF0",1772610295038,12.46954617,1993.4,1993.0,8.28785552]
["bitfinex-derivatives","ETHF0:USTF0",1772610295236,12.46954617,1993.4,1993.1,0.770242]
["bitfinex-derivatives","ETHF0:USTF0",1772610295438,0.59648489,1993.5,1993.0,7.51761352]
["bitfinex-derivatives","ETHF0:USTF0",1772610295639,0.65664576,1993.7,1993.1,8.25677642]
["bitfinex-derivatives","ETHF0:USTF0",1772610295834,12.43364576,1993.6,1993.2,8.25677642]
["bitfinex-derivatives","ETHF0:USTF0",1772610296031,0.63537576,1994.0,1993.2,7.48505015]
["bitfinex-derivatives","ETHF0:USTF0",1772610296236,0.63537576,1993.9,1993.4,7.48505015]
["bitfinex-derivatives","ETHF0:USTF0",1772610296439,0.88610576,1994.1,1993.5,8.25853628]
["bitfinex-derivatives","ETHF0:USTF0",1772610296631,0.63558559,1993.9,1993.6,0.77348613]
["bitfinex-derivatives","ETHF0:USTF0",1772610296834,0.63558559,1993.9,1993.2,7.48494523]
["bitfinex-derivatives","ETHF0:USTF0",1772610297031,12.05671927,1993.8,1993.4,7.48494523]
["bitfinex-derivatives","ETHF0:USTF0",1772610297739,11.485,1993.7,1993.4,7.48494523]
["bitfinex-derivatives","ETHF0:USTF0",1772610298134,12.02438627,1993.7,1993.2,7.53905199]
["bitfinex-derivatives","ETHF0:USTF0",1772610298336,11.485,1993.7,1993.4,7.53905199]
["bitfinex-derivatives","ETHF0:USTF0",1772610299138,11.58,1993.8,1993.4,7.53905199]
["bitfinex-derivatives","ETHF0:USTF0",1772610299338,12.09802729,1993.8,1993.4,7.53905199]
["bitfinex-derivatives","ETHF0:USTF0",1772610300135,0.44801702,1993.7,1993.2,7.56348455]
["bitfinex-derivatives","ETHF0:USTF0",1772610300444,0.00497186,1994.1,1993.4,7.71539282]
["bitfinex-derivatives","ETHF0:USTF0",1772610300445,0.07934945,1994.1,1993.4,7.71539282]
["bitfinex-derivatives","ETHF0:USTF0",1772610301037,0.07934945,1994.1,1993.2,11.89154863]
["bitfinex-derivatives","ETHF0:USTF0",1772610301235,0.07934945,1994.1,1993.2,7.75009264]
["bitfinex-derivatives","ETHF0:USTF0",1772610301642,0.28775185,1993.9,1993.2,7.75009264]
["bitfinex-derivatives","ETHF0:USTF0",1772610301837,0.28775185,1993.9,1993.1,7.63303404]
["bitfinex-derivatives","ETHF0:USTF0",1772610302041,0.30250175,1993.7,1993.1,7.63303404]
["bitfinex-derivatives","ETHF0:USTF0",1772610303140,0.30250175,1993.7,1992.9,7.63304498]
["bitfinex-derivatives","ETHF0:USTF0",1772610303538,11.697,1993.6,1992.9,7.63304498]
["bitfinex-derivatives","ETHF0:USTF0",1772610303834,11.656,1993.8,1993.0,7.68557909]
["bitfinex-derivatives","ETHF0:USTF0",1772610304041,11.667,1993.8,1993.0,7.68557909]
["bitfinex-derivatives","ETHF0:USTF0",1772610304342,11.678,1993.8,1993.0,11.82703508]
["bitfinex-derivatives","ETHF0:USTF0",1772610304536,0.15512698,1993.7,1993.1,7.68557909]
["bitfinex-derivatives","ETHF0:USTF0",1772610304838,11.678,1993.8,1993.1,7.68557909]
["bitfinex-derivatives","ETHF0:USTF0",1772610305040,0.15537357,1993.9,1993.1,7.68557909]
["bitfinex-derivatives","ETHF0:USTF0",1772610305241,11.723,1993.8,1993.1,7.68557909]
["bitfinex-derivatives","ETHF0:USTF0",1772610307836,11.723,1993.8,1992.8,7.94974197]
["bitfinex-derivatives","ETHF0:USTF0",1772610308041,0.25078,1993.7,1992.8,7.94974197]
["bitfinex-derivatives","ETHF0:USTF0",1772610308837,0.25078,1993.7,1992.9,0.12149896]
["bitfinex-derivatives","ETHF0:USTF0",1772610309044,0.25084,1993.2,1992.4,7.81554688]
["bitfinex-derivatives","ETHF0:USTF0",1772610309246,0.25087,1993.0,1992.0,7.81554688]
["bitfinex-derivatives","ETHF0:USTF0",1772610309842,11.828,1992.9,1992.0,7.81554688]
["bitfinex-derivatives","ETHF0:USTF0",1772610310146,11.82269536,1992.9,1992.0,0.00530238]
["bitfinex-derivatives","ETHF0:USTF0",1772610310744,0.2509,1992.7,1992.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610311043,0.2509,1992.7,1991.5,7.81902434]
["bitfinex-derivatives","ETHF0:USTF0",1772610311549,0.2509,1992.7,1991.3,7.81902434]
["bitfinex-derivatives","ETHF0:USTF0",1772610311748,11.899,1992.6,1991.3,7.81902434]
["bitfinex-derivatives","ETHF0:USTF0",1772610311943,0.25093,1992.5,1991.3,7.81902434]
["bitfinex-derivatives","ETHF0:USTF0",1772610312148,1.70572727,1992.5,1991.3,0.00534573]
["bitfinex-derivatives","ETHF0:USTF0",1772610313150,11.94,1992.4,1991.3,7.8799705]
["bitfinex-derivatives","ETHF0:USTF0",1772610313449,0.25095,1992.3,1991.3,0.00534573]
["bitfinex-derivatives","ETHF0:USTF0",1772610315439,12.005,1992.2,1991.3,0.00534573]
["bitfinex-derivatives","ETHF0:USTF0",1772610315648,0.25095,1992.3,1991.3,7.80492187]
["bitfinex-derivatives","ETHF0:USTF0",1772610315850,12.012,1992.2,1991.3,7.80492187]
["bitfinex-derivatives","ETHF0:USTF0",1772610316441,12.012,1992.2,1991.3,0.00534573]
["bitfinex-derivatives","ETHF0:USTF0",1772610318145,0.25095,1992.3,1991.3,7.74285811]
["bitfinex-derivatives","ETHF0:USTF0",1772610318352,12.063,1992.2,1991.3,7.74285811]
["bitfinex-derivatives","ETHF0:USTF0",1772610318552,0.25095,1992.3,1991.3,7.74285811]
["bitfinex-derivatives","ETHF0:USTF0",1772610318851,12.07,1992.2,1991.3,7.74285811]
["bitfinex-derivatives","ETHF0:USTF0",1772610319047,0.25095,1992.3,1991.3,7.74285811]
["bitfinex-derivatives","ETHF0:USTF0",1772610319254,12.009,1992.1,1991.3,7.74285811]
["bitfinex-derivatives","ETHF0:USTF0",1772610319450,0.25099,1992.0,1990.5,7.7371942]
["bitfinex-derivatives","ETHF0:USTF0",1772610320155,11.95,1991.9,1990.5,7.7371942]
["bitfinex-derivatives","ETHF0:USTF0",1772610320451,11.95,1991.9,1990.5,7.74129735]
["bitfinex-derivatives","ETHF0:USTF0",1772610320647,11.911,1991.8,1990.5,7.74129735]
["bitfinex-derivatives","ETHF0:USTF0",1772610325655,12.045,1991.9,1990.5,9.1915323]
["bitfinex-derivatives","ETHF0:USTF0",1772610325855,12.045,1991.9,1990.7,7.74216341]
["bitfinex-derivatives","ETHF0:USTF0",1772610326950,0.25099,1992.0,1990.7,7.74216341]
["bitfinex-derivatives","ETHF0:USTF0",1772610327154,12.07,1991.9,1990.7,7.74216341]
["bitfinex-derivatives","ETHF0:USTF0",1772610327759,0.25099,1992.0,1990.7,7.74216341]
["bitfinex-derivatives","ETHF0:USTF0",1772610327961,11.991,1991.9,1990.7,7.74216341]
["bitfinex-derivatives","ETHF0:USTF0",1772610328861,0.25102,1991.8,1990.7,7.74216341]
["bitfinex-derivatives","ETHF0:USTF0",1772610329862,12.004,1991.7,1990.7,7.74216341]
["bitfinex-derivatives","ETHF0:USTF0",1772610330262,0.25102,1991.8,1990.7,7.74216341]
["bitfinex-derivatives","ETHF0:USTF0",1772610330462,12.017,1991.7,1990.7,7.74216341]
["bitfinex-derivatives","ETHF0:USTF0",1772610330865,12.027,1991.6,1990.7,7.74216341]
["bitfinex-derivatives","ETHF0:USTF0",1772610331059,0.25105,1991.5,1990.5,7.7488128]
["bitfinex-derivatives","ETHF0:USTF0",1772610332859,12.059,1991.4,1990.5,7.7488128]
["bitfinex-derivatives","ETHF0:USTF0",1772610333270,0.25105,1991.5,1990.5,7.7488128]
["bitfinex-derivatives","ETHF0:USTF0",1772610333462,12.071,1991.4,1990.5,7.7488128]
["bitfinex-derivatives","ETHF0:USTF0",1772610333862,0.25105,1991.5,1990.5,7.7488128]
["bitfinex-derivatives","ETHF0:USTF0",1772610334065,12.078,1991.4,1990.5,7.7488128]
["bitfinex-derivatives","ETHF0:USTF0",1772610336769,12.108,1991.3,1990.5,7.7488128]
["bitfinex-derivatives","ETHF0:USTF0",1772610337473,12.108,1991.3,1990.5,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1772610338572,12.122,1991.2,1990.5,7.78362069]
["bitfinex-derivatives","ETHF0:USTF0",1772610338773,0.25105,1991.5,1990.7,7.77910755]
["bitfinex-derivatives","ETHF0:USTF0",1772610338969,12.125,1991.4,1990.7,7.77910755]
["bitfinex-derivatives","ETHF0:USTF0",1772610339666,0.25105,1991.5,1990.7,7.77910755]
["bitfinex-derivatives","ETHF0:USTF0",1772610339876,12.132,1991.4,1990.9,7.78537171]
["bitfinex-derivatives","ETHF0:USTF0",1772610340171,12.132,1991.3,1990.9,7.78537171]
["bitfinex-derivatives","ETHF0:USTF0",1772610340378,0.251,1991.9,1990.5,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1772610340379,12.135,1991.2,1991.0,8.43661022]
["bitfinex-derivatives","ETHF0:USTF0",1772610340568,12.136,1991.1,1991.0,7.78537171]
["bitfinex-derivatives","ETHF0:USTF0",1772610340864,12.136,1991.1,1991.0,8.43660483]
["bitfinex-derivatives","ETHF0:USTF0",1772610341674,12.14131383,1991.1,1991.0,8.43660483]
["bitfinex-derivatives","ETHF0:USTF0",1772610342072,0.251,1991.9,1991.0,8.43660483]
["bitfinex-derivatives","ETHF0:USTF0",1772610342274,12.144,1991.8,1991.2,7.77249858]
["bitfinex-derivatives","ETHF0:USTF0",1772610342470,12.144,1991.8,1991.3,8.4237317]
["bitfinex-derivatives","ETHF0:USTF0",1772610342675,12.145,1991.7,1991.3,7.77249858]
["bitfinex-derivatives","ETHF0:USTF0",1772610342876,0.36626807,1992.3,1991.3,7.77249858]
["bitfinex-derivatives","ETHF0:USTF0",1772610343070,12.147,1992.2,1991.3,7.77249858]
["bitfinex-derivatives","ETHF0:USTF0",1772610343274,12.147,1992.2,1991.4,8.42393918]
["bitfinex-derivatives","ETHF0:USTF0",1772610343475,12.147,1992.2,1991.4,7.77255567]
["bitfinex-derivatives","ETHF0:USTF0",1772610344476,0.25098,1992.1,1990.8,7.77637592]
["bitfinex-derivatives","ETHF0:USTF0",1772610344780,1.70121495,1992.1,1990.9,0.65155836]
["bitfinex-derivatives","ETHF0:USTF0",1772610345078,1.70121495,1992.1,1991.0,0.65155836]
["bitfinex-derivatives","ETHF0:USTF0",1772610345279,1.70121495,1992.1,1990.9,7.77596946]
["bitfinex-derivatives","ETHF0:USTF0",1772610345481,12.153,1992.0,1991.0,0.63578973]
["bitfinex-derivatives","ETHF0:USTF0",1772610345673,0.251,1991.9,1990.9,7.77596946]
["bitfinex-derivatives","ETHF0:USTF0",1772610345979,0.251,1991.9,1991.0,0.63579601]
["bitfinex-derivatives","ETHF0:USTF0",1772610346180,0.251,1991.9,1990.6,7.75523812]
["bitfinex-derivatives","ETHF0:USTF0",1772610346378,0.251,1991.9,1990.7,8.39118042]
["bitfinex-derivatives","ETHF0:USTF0",1772610346576,0.251,1991.9,1990.8,0.6359423]
["bitfinex-derivatives","ETHF0:USTF0",1772610346775,0.251,1991.9,1990.7,7.75523812]
["bitfinex-derivatives","ETHF0:USTF0",1772610346776,0.251,1991.9,1990.9,0.6359423]
["bitfinex-derivatives","ETHF0:USTF0",1772610346979,0.251,1991.9,1990.7,7.75523812]
["bitfinex-derivatives","ETHF0:USTF0",1772610347182,0.251,1991.9,1990.8,8.39083926]
["bitfinex-derivatives","ETHF0:USTF0",1772610347376,12.159,1991.8,1990.9,8.39083926]
["bitfinex-derivatives","ETHF0:USTF0",1772610347576,12.159,1991.8,1990.9,7.75486034]
["bitfinex-derivatives","ETHF0:USTF0",1772610347780,12.159,1991.8,1990.6,7.76252693]
["bitfinex-derivatives","ETHF0:USTF0",1772610347981,12.159,1991.8,1990.7,8.39854047]
["bitfinex-derivatives","ETHF0:USTF0",1772610348181,12.159,1991.8,1990.8,0.63601354]
["bitfinex-derivatives","ETHF0:USTF0",1772610348378,0.25103,1991.7,1990.9,0.63601354]
["bitfinex-derivatives","ETHF0:USTF0",1772610348572,1.70126495,1991.7,1990.5,7.76663008]
["bitfinex-derivatives","ETHF0:USTF0",1772610348776,1.70126495,1991.7,1990.6,8.39848648]
["bitfinex-derivatives","ETHF0:USTF0",1772610348981,1.70126495,1991.7,1990.7,8.39848648]
["bitfinex-derivatives","ETHF0:USTF0",1772610349176,1.70126495,1991.7,1990.7,7.76237436]
["bitfinex-derivatives","ETHF0:USTF0",1772610351887,12.17,1991.6,1990.7,7.76237436]
["bitfinex-derivatives","ETHF0:USTF0",1772610352179,0.25103,1991.7,1990.9,7.7690732]
["bitfinex-derivatives","ETHF0:USTF0",1772610352483,12.171,1991.6,1990.9,7.7690732]
["bitfinex-derivatives","ETHF0:USTF0",1772610353274,12.173,1991.5,1990.9,7.7690732]
["bitfinex-derivatives","ETHF0:USTF0",1772610353583,12.173,1991.4,1990.5,7.77278447]
["bitfinex-derivatives","ETHF0:USTF0",1772610353783,12.173,1991.4,1990.7,7.76938168]
["bitfinex-derivatives","ETHF0:USTF0",1772610354078,12.174,1991.3,1990.9,7.76938168]
["bitfinex-derivatives","ETHF0:USTF0",1772610354286,12.174,1991.2,1990.9,7.76938168]
["bitfinex-derivatives","ETHF0:USTF0",1772610354485,12.174,1991.1,1990.9,7.76938168]
["bitfinex-derivatives","ETHF0:USTF0",1772610354685,12.174,1991.0,1990.9,7.76938168]
["bitfinex-derivatives","ETHF0:USTF0",1772610354882,11.82639687,1991.0,1990.9,8.40564538]
["bitfinex-derivatives","ETHF0:USTF0",1772610357281,4.86916298,1991.0,1990.9,4.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1772610357486,3.79932571,1991.5,1990.9,4.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1772610357687,7.21563389,1992.0,1991.1,7.04892789]
["bitfinex-derivatives","ETHF0:USTF0",1772610357879,7.21563389,1991.8,1991.3,7.04892789]
["bitfinex-derivatives","ETHF0:USTF0",1772610358284,12.177,1991.7,1991.3,7.04892789]
["bitfinex-derivatives","ETHF0:USTF0",1772610358484,19.39263389,1991.7,1991.3,7.04892789]
["bitfinex-derivatives","ETHF0:USTF0",1772610358980,7.21563389,1991.7,1991.3,7.04892789]
["bitfinex-derivatives","ETHF0:USTF0",1772610359188,12.177,1991.6,1991.3,7.04892789]
["bitfinex-derivatives","ETHF0:USTF0",1772610360386,12.177,1991.6,1991.3,6.89991223]
["bitfinex-derivatives","ETHF0:USTF0",1772610360690,7.21563389,1992.1,1991.5,7.04892789]
["bitfinex-derivatives","ETHF0:USTF0",1772610360883,19.39163389,1992.1,1991.5,7.04892789]
["bitfinex-derivatives","ETHF0:USTF0",1772610361087,12.177,1992.0,1991.7,4.45144101]
["bitfinex-derivatives","ETHF0:USTF0",1772610361386,6.75595232,1992.0,1991.9,5.42222572]
["bitfinex-derivatives","ETHF0:USTF0",1772610361586,6.75595232,1992.0,1991.9,5.42758679]
["bitfinex-derivatives","ETHF0:USTF0",1772610361786,6.52839802,1992.0,1991.9,5.42758679]
["bitfinex-derivatives","ETHF0:USTF0",1772610362686,12.178,1992.1,1991.9,6.06242582]
["bitfinex-derivatives","ETHF0:USTF0",1772610362888,9.24243942,1992.6,1992.1,0.00212665]
["bitfinex-derivatives","ETHF0:USTF0",1772610363090,12.179,1992.6,1992.3,0.00212665]
["bitfinex-derivatives","ETHF0:USTF0",1772610363683,12.18421994,1992.6,1992.3,0.00212665]
["bitfinex-derivatives","ETHF0:USTF0",1772610364090,21.54353374,1992.6,1992.3,0.00212665]
["bitfinex-derivatives","ETHF0:USTF0",1772610364290,21.54353374,1992.6,1992.0,0.77327505]
["bitfinex-derivatives","ETHF0:USTF0",1772610364492,21.54353374,1992.6,1992.2,0.77327505]
["bitfinex-derivatives","ETHF0:USTF0",1772610364690,9.36453374,1992.6,1992.2,0.77327505]
["bitfinex-derivatives","ETHF0:USTF0",1772610364892,9.3593198,1992.4,1991.9,0.74716368]
["bitfinex-derivatives","ETHF0:USTF0",1772610365095,9.3593198,1992.4,1992.0,0.6334026]
["bitfinex-derivatives","ETHF0:USTF0",1772610365390,9.3593198,1992.3,1991.9,0.74716368]
["bitfinex-derivatives","ETHF0:USTF0",1772610365895,21.54032248,1992.3,1991.7,0.72171938]
["bitfinex-derivatives","ETHF0:USTF0",1772610366196,9.36936141,1992.2,1991.8,1.32427333]
["bitfinex-derivatives","ETHF0:USTF0",1772610366395,9.36936141,1992.2,1991.8,0.69111256]
["bitfinex-derivatives","ETHF0:USTF0",1772610366692,12.187,1992.1,1991.8,0.69111256]
["bitfinex-derivatives","ETHF0:USTF0",1772610366896,12.188,1992.2,1991.8,0.69111256]
["bitfinex-derivatives","ETHF0:USTF0",1772610367096,12.188,1992.2,1991.8,0.69533927]
["bitfinex-derivatives","ETHF0:USTF0",1772610367297,21.55725816,1992.2,1991.8,0.69533927]
["bitfinex-derivatives","ETHF0:USTF0",1772610368694,9.37138758,1992.1,1991.8,0.69533927]
["bitfinex-derivatives","ETHF0:USTF0",1772610368894,21.90494386,1992.2,1991.2,1.4533886]
["bitfinex-derivatives","ETHF0:USTF0",1772610369193,12.197,1992.1,1991.3,6.42675506]
["bitfinex-derivatives","ETHF0:USTF0",1772610369389,12.197,1992.1,1991.4,6.42675506]
["bitfinex-derivatives","ETHF0:USTF0",1772610369598,12.197,1992.1,1991.5,0.63238655]
["bitfinex-derivatives","ETHF0:USTF0",1772610369790,9.75186839,1992.0,1991.6,0.63238655]
["bitfinex-derivatives","ETHF0:USTF0",1772610369995,21.94586571,1992.0,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610370294,24.38100268,1992.0,1991.6,0.63257061]
["bitfinex-derivatives","ETHF0:USTF0",1772610370495,24.38100268,1992.0,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610370797,24.38100268,1992.0,1991.6,0.63251448]
["bitfinex-derivatives","ETHF0:USTF0",1772610370994,12.204,1992.3,1991.7,0.63233817]
["bitfinex-derivatives","ETHF0:USTF0",1772610371195,12.204,1992.3,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610371394,12.18100268,1992.2,1991.6,0.63217637]
["bitfinex-derivatives","ETHF0:USTF0",1772610371590,12.18100268,1992.2,1991.7,0.63217637]
["bitfinex-derivatives","ETHF0:USTF0",1772610371797,12.18100268,1992.2,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610371998,12.18100268,1992.2,1991.6,0.63217251]
["bitfinex-derivatives","ETHF0:USTF0",1772610372198,21.91511896,1992.2,1991.7,0.63217251]
["bitfinex-derivatives","ETHF0:USTF0",1772610372399,21.91511896,1992.2,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610372598,12.212,1992.1,1991.6,0.6320311]
["bitfinex-derivatives","ETHF0:USTF0",1772610372795,12.212,1992.1,1991.7,0.6320311]
["bitfinex-derivatives","ETHF0:USTF0",1772610372996,12.212,1992.1,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610373196,12.212,1992.1,1991.6,0.63205455]
["bitfinex-derivatives","ETHF0:USTF0",1772610373397,12.212,1992.1,1991.7,0.63205455]
["bitfinex-derivatives","ETHF0:USTF0",1772610373594,12.212,1992.1,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610373901,12.212,1992.1,1991.6,0.63197444]
["bitfinex-derivatives","ETHF0:USTF0",1772610374100,21.9534245,1992.1,1991.7,0.63197444]
["bitfinex-derivatives","ETHF0:USTF0",1772610374299,21.9534245,1992.1,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610374596,21.9534245,1992.1,1991.6,0.63187361]
["bitfinex-derivatives","ETHF0:USTF0",1772610374801,21.9534245,1992.1,1991.7,0.63187361]
["bitfinex-derivatives","ETHF0:USTF0",1772610375001,21.9534245,1992.1,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610375201,21.9534245,1992.1,1991.6,0.63187629]
["bitfinex-derivatives","ETHF0:USTF0",1772610375399,9.74127827,1992.0,1991.7,0.63187629]
["bitfinex-derivatives","ETHF0:USTF0",1772610375598,9.74127827,1992.0,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610376198,22.02691253,1992.1,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610377510,9.79077329,1992.0,1991.5,0.00575695]
["bitfinex-derivatives","ETHF0:USTF0",1772610380602,9.77883705,1991.8,1991.0,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1772610380904,9.77883705,1991.8,1990.9,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610381107,9.77843714,1991.6,1990.7,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610381402,9.77843714,1991.5,1990.7,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610381607,9.77843714,1991.5,1990.7,0.00385906]
["bitfinex-derivatives","ETHF0:USTF0",1772610381904,12.18100268,1991.4,1990.7,0.00385906]
["bitfinex-derivatives","ETHF0:USTF0",1772610382302,22.07043714,1991.5,1990.7,0.00385906]
["bitfinex-derivatives","ETHF0:USTF0",1772610382502,12.176,1991.4,1990.7,0.00385906]
["bitfinex-derivatives","ETHF0:USTF0",1772610382703,21.95278196,1991.4,1990.7,0.00385906]
["bitfinex-derivatives","ETHF0:USTF0",1772610382901,9.77678196,1991.4,1990.7,0.00385906]
["bitfinex-derivatives","ETHF0:USTF0",1772610383205,9.77678196,1991.4,1990.7,4.15005104]
["bitfinex-derivatives","ETHF0:USTF0",1772610383407,9.77678196,1991.4,1990.7,0.00385906]
["bitfinex-derivatives","ETHF0:USTF0",1772610385102,1.7043686,1992.2,1990.7,0.00385906]
["bitfinex-derivatives","ETHF0:USTF0",1772610385309,9.81302639,1992.0,1991.1,1.4533886]
["bitfinex-derivatives","ETHF0:USTF0",1772610385504,9.81302639,1991.9,1990.8,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610385708,9.81299666,1991.8,1990.8,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610386006,9.81299666,1991.8,1990.7,4.15005104]
["bitfinex-derivatives","ETHF0:USTF0",1772610386207,9.81299666,1991.6,1990.8,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610387507,12.176,1991.5,1990.9,6.23004792]
["bitfinex-derivatives","ETHF0:USTF0",1772610387704,9.79456381,1991.8,1991.0,0.63046734]
["bitfinex-derivatives","ETHF0:USTF0",1772610387905,21.97056381,1991.8,1991.1,0.63046734]
["bitfinex-derivatives","ETHF0:USTF0",1772610388106,21.97056381,1991.8,1991.2,0.63046734]
["bitfinex-derivatives","ETHF0:USTF0",1772610388308,21.97056381,1991.8,1991.3,0.63046734]
["bitfinex-derivatives","ETHF0:USTF0",1772610388508,21.97056381,1991.8,1991.4,0.63046734]
["bitfinex-derivatives","ETHF0:USTF0",1772610388709,9.79433447,1991.7,1991.5,0.63046734]
["bitfinex-derivatives","ETHF0:USTF0",1772610388909,9.79433447,1991.7,1991.1,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610390506,12.176,1991.8,1991.2,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610391518,12.176,1991.8,1991.4,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610391717,12.176,1991.8,1991.3,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610392517,21.95342992,1991.8,1991.3,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610392907,12.176,1991.8,1991.3,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610393311,21.95322726,1991.8,1991.4,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610393612,21.93398998,1991.8,1991.4,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610394414,12.176,1991.8,1991.4,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610394917,21.93381835,1991.8,1991.4,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610395912,9.76192807,1991.7,1991.4,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610396117,9.76192807,1991.7,1991.3,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610396320,9.76192807,1991.6,1991.2,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610396817,9.76175054,1991.4,1991.1,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610397009,9.08554881,1991.4,1991.1,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610397213,12.176,1992.0,1991.1,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610397415,9.42364967,1991.9,1991.1,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610397619,9.42364967,1991.8,1991.2,0.03567909]
["bitfinex-derivatives","ETHF0:USTF0",1772610398017,12.176,1991.7,1991.2,0.03567909]
["bitfinex-derivatives","ETHF0:USTF0",1772610398213,12.176,1991.7,1991.2,6.20599363]
["bitfinex-derivatives","ETHF0:USTF0",1772610398420,12.12418464,1991.7,1991.3,4.19972023]
["bitfinex-derivatives","ETHF0:USTF0",1772610398613,12.12418464,1991.7,1991.4,0.00171289]
["bitfinex-derivatives","ETHF0:USTF0",1772610399321,9.34902109,1992.4,1991.4,0.00171289]
["bitfinex-derivatives","ETHF0:USTF0",1772610399520,9.34902109,1992.1,1991.4,0.00171289]
["bitfinex-derivatives","ETHF0:USTF0",1772610400424,9.33976686,1991.9,1991.3,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610400921,21.46394778,1991.8,1991.3,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610401119,9.33976314,1991.8,1991.3,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610401621,12.12418464,1991.7,1991.3,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610402417,9.45394199,1991.9,1991.4,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610402623,9.45375829,1992.2,1991.4,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610403322,9.45375829,1992.2,1991.5,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610403521,9.45375829,1992.2,1991.6,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610403915,9.45375829,1992.2,1991.7,0.46405721]
["bitfinex-derivatives","ETHF0:USTF0",1772610405424,9.45375829,1992.2,1991.6,4.57832326]
["bitfinex-derivatives","ETHF0:USTF0",1772610405821,9.45375829,1992.2,1991.7,0.40508497]
["bitfinex-derivatives","ETHF0:USTF0",1772610406333,9.46875745,1992.4,1991.7,0.40508497]
["bitfinex-derivatives","ETHF0:USTF0",1772610406526,9.47136742,1992.9,1992.4,0.36804245]
["bitfinex-derivatives","ETHF0:USTF0",1772610406821,9.32201455,1993.5,1992.6,8.60505451]
["bitfinex-derivatives","ETHF0:USTF0",1772610407019,9.32201455,1993.5,1992.7,12.75124649]
["bitfinex-derivatives","ETHF0:USTF0",1772610407220,9.32201455,1993.5,1992.6,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610407518,9.32201455,1993.5,1992.5,4.14619198]
["bitfinex-derivatives","ETHF0:USTF0",1772610407719,9.32201455,1993.0,1992.5,0.00616479]
["bitfinex-derivatives","ETHF0:USTF0",1772610407919,9.32201455,1993.0,1992.5,8.6112193]
["bitfinex-derivatives","ETHF0:USTF0",1772610408121,9.54371954,1993.4,1992.5,8.6112193]
["bitfinex-derivatives","ETHF0:USTF0",1772610409019,9.54371954,1993.4,1992.5,0.00616479]
["bitfinex-derivatives","ETHF0:USTF0",1772610409218,9.54371954,1993.4,1992.5,9.85327913]
["bitfinex-derivatives","ETHF0:USTF0",1772610410521,9.54371954,1993.4,1992.8,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610411320,9.54878288,1993.5,1992.8,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610411922,0.61825955,1994.5,1992.7,11.725]
["bitfinex-derivatives","ETHF0:USTF0",1772610411923,9.54371954,1994.4,1993.0,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610412231,10.3875434,1995.3,1992.9,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1772610412232,9.54371954,1995.1,1994.2,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610412520,10.99710814,1995.1,1994.0,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1772610412724,9.54371954,1995.0,1993.9,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610412924,9.54898268,1995.0,1993.9,9.85335206]
["bitfinex-derivatives","ETHF0:USTF0",1772610413125,9.54898268,1995.0,1993.9,11.30674066]
["bitfinex-derivatives","ETHF0:USTF0",1772610413331,9.54898268,1995.0,1994.3,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610413628,0.00526314,1995.0,1994.4,9.41442544]
["bitfinex-derivatives","ETHF0:USTF0",1772610414130,9.54898268,1995.0,1994.3,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1772610414327,9.54898268,1995.0,1994.3,21.12684485]
["bitfinex-derivatives","ETHF0:USTF0",1772610414528,9.54898268,1995.0,1994.4,9.37984485]
["bitfinex-derivatives","ETHF0:USTF0",1772610415335,9.54898268,1995.0,1994.3,21.09469616]
["bitfinex-derivatives","ETHF0:USTF0",1772610415732,9.54898268,1995.0,1994.1,9.53788524]
["bitfinex-derivatives","ETHF0:USTF0",1772610416930,0.00526314,1995.0,1994.1,9.53788524]
["bitfinex-derivatives","ETHF0:USTF0",1772610417230,9.54371954,1995.4,1994.1,9.53788524]
["bitfinex-derivatives","ETHF0:USTF0",1772610418031,9.54371954,1996.1,1994.3,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610418232,9.54800195,1995.4,1994.5,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610418528,0.00428241,1995.4,1994.7,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610418734,9.54800195,1995.4,1994.9,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610418936,9.54800195,1995.4,1994.9,21.64011434]
["bitfinex-derivatives","ETHF0:USTF0",1772610419233,9.54371954,1996.4,1995.0,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610419433,9.54371954,1996.3,1995.0,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610419635,9.54371954,1996.2,1995.0,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610420432,9.5498634,1996.2,1995.0,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610422240,9.5498634,1996.2,1994.6,9.84540001]
["bitfinex-derivatives","ETHF0:USTF0",1772610422537,9.54371954,1996.0,1994.6,9.84540001]
["bitfinex-derivatives","ETHF0:USTF0",1772610422733,9.54371954,1996.0,1994.9,9.84641747]
["bitfinex-derivatives","ETHF0:USTF0",1772610422939,9.54371954,1996.0,1995.1,9.84641747]
["bitfinex-derivatives","ETHF0:USTF0",1772610423337,9.54371954,1997.4,1995.3,9.81276821]
["bitfinex-derivatives","ETHF0:USTF0",1772610423539,9.54371954,1997.4,1995.8,1.44804431]
["bitfinex-derivatives","ETHF0:USTF0",1772610423835,9.54371954,1997.4,1995.8,9.81857692]
["bitfinex-derivatives","ETHF0:USTF0",1772610424434,1.44804431,1997.6,1996.3,9.78503004]
["bitfinex-derivatives","ETHF0:USTF0",1772610424435,9.54371954,1997.6,1996.3,9.78503004]
["bitfinex-derivatives","ETHF0:USTF0",1772610424629,9.54371954,1997.6,1996.2,1.44804431]
["bitfinex-derivatives","ETHF0:USTF0",1772610424630,9.54371954,1997.6,1996.5,9.78503004]
["bitfinex-derivatives","ETHF0:USTF0",1772610425135,9.54791996,1997.6,1996.5,9.79009578]
["bitfinex-derivatives","ETHF0:USTF0",1772610425343,9.54371954,1998.2,1997.0,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610425538,9.54371954,1998.2,1997.2,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610425740,9.54371954,1998.6,1997.4,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610425940,9.54371954,1999.6,1997.8,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610426237,9.54371954,1999.6,1998.0,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610426538,9.54371954,1999.6,1998.0,0.00455961]
["bitfinex-derivatives","ETHF0:USTF0",1772610426539,9.54371954,1999.1,1998.0,0.00455961]
["bitfinex-derivatives","ETHF0:USTF0",1772610426729,9.54371954,1999.1,1997.0,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610426934,9.54371954,1999.1,1996.9,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1772610426935,9.54371954,1999.1,1997.6,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610427128,9.54371954,1999.1,1998.0,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610427335,9.54371954,1999.1,1997.9,1.44804431]
["bitfinex-derivatives","ETHF0:USTF0",1772610427336,9.54371954,1999.5,1998.2,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610427633,9.54371954,1999.5,1998.2,9.85282442]
["bitfinex-derivatives","ETHF0:USTF0",1772610427834,9.54371954,1999.5,1998.2,0.00571008]
["bitfinex-derivatives","ETHF0:USTF0",1772610428438,9.54371954,1999.5,1998.2,9.85282442]
["bitfinex-derivatives","ETHF0:USTF0",1772610428639,9.54371954,1999.5,1998.4,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610429835,9.54371954,1999.5,1998.2,9.85282442]
["bitfinex-derivatives","ETHF0:USTF0",1772610430641,11.2806187,2000.0,1998.8,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610430836,9.54371954,2000.2,1999.2,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610431042,9.54371954,2001.5,1999.6,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610431242,9.54371954,2001.5,1999.8,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610431433,9.54371954,2001.3,1999.6,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610431934,9.54371954,2001.3,1999.2,11.937]
["bitfinex-derivatives","ETHF0:USTF0",1772610431935,10.99176385,2000.6,1998.8,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610432240,9.54371954,2000.1,1998.5,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610432848,9.54371954,2000.9,1998.9,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610433040,9.54371954,2000.9,1999.3,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610433346,9.54371954,2000.9,1999.7,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610433544,9.54371954,2000.9,1999.9,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610433740,9.54371954,2000.9,2000.1,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610433941,9.54371954,2001.2,2000.2,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610435440,9.54371954,2001.2,1999.8,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610435747,9.54371954,2001.2,2000.0,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610436439,9.54371954,2001.2,1999.8,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610436745,9.54371954,2001.2,1999.3,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610436746,9.63073248,2001.2,1999.3,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610437042,9.63073248,2001.2,1998.4,1.44804431]
["bitfinex-derivatives","ETHF0:USTF0",1772610437043,9.54371954,2000.9,1999.1,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610437234,9.54371954,2000.5,1998.8,9.84711434]
["bitfinex-derivatives","ETHF0:USTF0",1772610437738,9.54371954,2000.5,1998.9,9.85349351]
["bitfinex-derivatives","ETHF0:USTF0",1772610438839,10.99176385,2000.5,1998.9,0.00637917]
["bitfinex-derivatives","ETHF0:USTF0",1772610439340,9.29982076,2000.3,1998.9,0.00637917]
["bitfinex-derivatives","ETHF0:USTF0",1772610439539,9.29982076,2000.1,1998.2,21.19699632]
["bitfinex-derivatives","ETHF0:USTF0",1772610439840,9.29982076,1999.8,1998.2,9.12599632]
["bitfinex-derivatives","ETHF0:USTF0",1772610440042,9.29982076,1999.4,1997.8,9.12599632]
["bitfinex-derivatives","ETHF0:USTF0",1772610440241,1.44804431,1999.5,1997.3,9.12599632]
["bitfinex-derivatives","ETHF0:USTF0",1772610440242,9.29982076,1999.0,1997.3,9.12599632]
["bitfinex-derivatives","ETHF0:USTF0",1772610440546,9.30622568,1999.0,1997.3,9.13124483]
["bitfinex-derivatives","ETHF0:USTF0",1772610440738,9.30622568,1999.0,1997.7,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610440936,0.00640492,1999.0,1998.0,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610441346,9.32806495,1999.0,1998.0,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610442140,0.00640492,1999.0,1998.0,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610442443,9.32166003,2001.1,1999.2,0.25009]
["bitfinex-derivatives","ETHF0:USTF0",1772610442642,9.32166003,2001.1,1999.8,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610442836,0.24973,2002.1,1999.3,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1772610442837,9.32166003,2001.4,2000.2,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610443042,9.32166003,2002.5,2000.6,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610443237,9.32707222,2002.5,2000.6,0.00477423]
["bitfinex-derivatives","ETHF0:USTF0",1772610443446,9.32166003,2002.2,2000.6,9.06429815]
["bitfinex-derivatives","ETHF0:USTF0",1772610444142,9.32166003,2002.0,2000.6,0.00477423]
["bitfinex-derivatives","ETHF0:USTF0",1772610444540,9.32166003,2001.9,2000.6,0.00477423]
["bitfinex-derivatives","ETHF0:USTF0",1772610444746,9.32166003,2001.9,2000.6,9.06429815]
["bitfinex-derivatives","ETHF0:USTF0",1772610445649,9.32166003,2001.9,2000.6,0.00477423]
["bitfinex-derivatives","ETHF0:USTF0",1772610445849,9.32166003,2001.9,2000.6,9.06429815]
["bitfinex-derivatives","ETHF0:USTF0",1772610452246,9.32166003,2001.9,2000.6,0.00477423]
["bitfinex-derivatives","ETHF0:USTF0",1772610452455,9.32166003,2001.9,2000.6,9.06429815]
["bitfinex-derivatives","ETHF0:USTF0",1772610453650,9.32707222,2002.5,2000.7,5.68949829]
["bitfinex-derivatives","ETHF0:USTF0",1772610453851,0.00541219,2002.5,2001.0,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610454154,9.32707222,2002.5,2001.2,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610454555,0.00541219,2002.5,2001.2,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610455455,9.32707222,2002.5,2001.2,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610456050,0.83272641,2003.0,2001.2,10.97798971]
["bitfinex-derivatives","ETHF0:USTF0",1772610456255,10.15438644,2003.0,2001.2,10.97798971]
["bitfinex-derivatives","ETHF0:USTF0",1772610456457,10.15438644,2003.0,2001.2,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610456856,10.15438644,2003.0,2000.8,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1772610456857,9.32166003,2002.7,2000.9,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610457057,9.32166003,2002.5,2000.9,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610457656,9.32166003,2002.3,2000.6,9.06429815]
["bitfinex-derivatives","ETHF0:USTF0",1772610458752,9.32166003,2002.3,2000.7,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610459559,9.32166003,2002.3,2000.9,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610459762,9.32166003,2002.3,2001.1,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610460261,0.00521372,2002.7,2001.3,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610460456,1.00487701,2003.1,2001.7,10.97798971]
["bitfinex-derivatives","ETHF0:USTF0",1772610460660,9.32166003,2004.1,2002.1,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610460854,9.32166003,2004.1,2001.8,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1772610460855,9.32166003,2004.1,2002.3,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610461561,9.32781301,2004.1,2002.3,9.06320094]
["bitfinex-derivatives","ETHF0:USTF0",1772610461762,9.32166003,2003.9,2002.3,9.06320094]
["bitfinex-derivatives","ETHF0:USTF0",1772610462262,0.09304578,2004.1,2002.3,0.00367702]
["bitfinex-derivatives","ETHF0:USTF0",1772610462263,9.32166003,2003.7,2002.3,0.00367702]
["bitfinex-derivatives","ETHF0:USTF0",1772610462866,9.32166003,2003.7,2002.3,9.06320094]
["bitfinex-derivatives","ETHF0:USTF0",1772610465262,9.32166003,2003.5,2002.3,0.00367702]
["bitfinex-derivatives","ETHF0:USTF0",1772610465457,9.32166003,2003.3,2002.3,0.00367702]
["bitfinex-derivatives","ETHF0:USTF0",1772610467066,9.32781301,2004.1,2002.6,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610467260,9.32781301,2004.1,2002.7,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610467965,9.32166003,2003.9,2002.6,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1772610468164,8.76314203,2004.1,2002.7,9.05952392]
["bitfinex-derivatives","ETHF0:USTF0",1772610468366,0.00615298,2004.1,2002.9,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610468866,8.76314203,2004.1,2002.9,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610469165,0.00615298,2004.1,2002.9,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610470764,8.76314203,2004.1,2002.9,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610472360,8.76314203,2004.1,2002.4,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610472558,0.24949,2004.0,2002.4,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610472868,9.00652905,2003.6,2001.8,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610473166,8.75698905,2003.1,2001.5,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610473464,8.75698905,2002.9,2001.2,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610473964,8.75698905,2002.9,2001.2,8.69746927]
["bitfinex-derivatives","ETHF0:USTF0",1772610474362,8.75698905,2002.9,2001.2,8.94729927]
["bitfinex-derivatives","ETHF0:USTF0",1772610474868,8.75698905,2002.9,2001.3,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610475263,8.50653888,2002.9,2001.3,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610477470,8.50653888,2002.9,2001.2,8.94729927]
["bitfinex-derivatives","ETHF0:USTF0",1772610478572,8.50653888,2002.9,2001.4,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610479675,8.50653888,2002.9,2001.7,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610480480,8.50653888,2002.9,2001.4,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610482180,8.50653888,2002.9,2002.0,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610482573,8.75698905,2003.2,2002.4,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610482771,8.75698905,2003.7,2002.4,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610484980,8.75698905,2003.7,2001.9,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610484981,8.75698905,2003.5,2001.9,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610485275,8.75698905,2003.3,2001.9,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610485572,6.52137423,2004.0,2002.8,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610485573,8.75698905,2004.0,2002.8,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610485778,8.75698905,2004.0,2003.0,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610485981,8.75698905,2004.0,2002.9,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1772610486273,8.75698905,2004.0,2002.8,8.69693062]
["bitfinex-derivatives","ETHF0:USTF0",1772610486274,8.75698905,2004.0,2002.8,0.00380052]
["bitfinex-derivatives","ETHF0:USTF0",1772610487071,8.75698905,2004.0,2002.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1772610487269,8.75698905,2004.0,2002.8,8.69693062]
["bitfinex-derivatives","ETHF0:USTF0",1772610488173,8.75698905,2004.0,2002.8,10.61298898]
["bitfinex-derivatives","ETHF0:USTF0",1772610488575,0.00615298,2004.1,2002.8,10.86261898]
["bitfinex-derivatives","ETHF0:USTF0",1772610488877,2.98e-06,2004.1,2003.3,8.9427001]
["bitfinex-derivatives","ETHF0:USTF0",1772610489078,2.98e-06,2004.1,2003.5,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610489376,8.75698905,2004.8,2003.5,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610489579,8.75698905,2004.8,2003.7,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610490284,8.75698905,2004.8,2003.9,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610490584,8.75698905,2005.6,2004.5,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610491382,8.76305975,2005.6,2004.5,8.69910759]
["bitfinex-derivatives","ETHF0:USTF0",1772610492386,8.75698905,2006.0,2004.9,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610492986,8.75698905,2006.0,2004.6,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610493385,8.76210341,2006.0,2004.6,21.2801301]
["bitfinex-derivatives","ETHF0:USTF0",1772610493689,8.76210341,2006.0,2004.7,8.6931301]
["bitfinex-derivatives","ETHF0:USTF0",1772610493886,8.75698905,2005.7,2004.5,0.00597749]
["bitfinex-derivatives","ETHF0:USTF0",1772610494091,8.75698905,2005.5,2004.5,0.00597749]
["bitfinex-derivatives","ETHF0:USTF0",1772610494290,8.75698905,2005.3,2004.5,0.00597749]
["bitfinex-derivatives","ETHF0:USTF0",1772610495388,8.75698905,2005.3,2004.5,8.69910759]
["bitfinex-derivatives","ETHF0:USTF0",1772610496583,8.75698905,2005.9,2004.5,8.69910759]
["bitfinex-derivatives","ETHF0:USTF0",1772610498488,8.75698905,2005.9,2004.6,8.53009029]
["bitfinex-derivatives","ETHF0:USTF0",1772610500191,8.75698905,2005.9,2004.8,8.53009029]
["bitfinex-derivatives","ETHF0:USTF0",1772610500391,8.09741178,2006.0,2004.8,8.53009029]
["bitfinex-derivatives","ETHF0:USTF0",1772610501393,0.00511436,2006.0,2004.8,8.53009029]
["bitfinex-derivatives","ETHF0:USTF0",1772610502391,8.09229742,2006.9,2005.2,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610502593,8.09229742,2007.1,2005.6,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610502793,8.09229742,2006.9,2005.6,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610503394,0.00459274,2006.9,2005.9,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610503792,8.09689016,2006.9,2005.7,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610504099,8.09229742,2006.7,2005.3,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610504301,7.68261742,2006.5,2005.1,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610504595,8.09229742,2006.3,2005.1,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610504796,8.09229742,2006.3,2005.1,10.37601383]
["bitfinex-derivatives","ETHF0:USTF0",1772610504996,8.09229742,2006.3,2005.1,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610505193,8.09229742,2006.3,2004.7,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1772610505399,8.09229742,2006.3,2004.6,1.91605836]
["bitfinex-derivatives","ETHF0:USTF0",1772610505400,8.09229742,2005.9,2004.6,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610506697,8.09229742,2005.5,2004.5,0.00597749]
["bitfinex-derivatives","ETHF0:USTF0",1772610506896,8.09229742,2005.3,2004.5,0.00597749]
["bitfinex-derivatives","ETHF0:USTF0",1772610507092,8.09608622,2005.3,2004.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772610507396,8.09608622,2005.3,2003.9,14.54405836]
["bitfinex-derivatives","ETHF0:USTF0",1772610507397,8.09608622,2005.3,2003.9,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1772610507594,8.09229742,2004.9,2003.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1772610507897,8.09229742,2004.7,2003.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1772610508298,8.09229742,2004.7,2003.8,4.09657999]
["bitfinex-derivatives","ETHF0:USTF0",1772610508493,8.09229742,2005.2,2003.9,10.37601383]
["bitfinex-derivatives","ETHF0:USTF0",1772610508696,8.09229742,2005.2,2004.1,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610511098,0.0037888,2005.3,2004.3,1.91605836]
["bitfinex-derivatives","ETHF0:USTF0",1772610511303,0.0037888,2005.3,2004.4,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610512198,0.0037888,2005.3,2004.4,10.37601383]
["bitfinex-derivatives","ETHF0:USTF0",1772610512497,8.09608622,2005.3,2004.4,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610513501,8.09608622,2005.3,2004.5,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1772610514502,8.09608622,2005.3,2004.5,12.55065547]
["bitfinex-derivatives","ETHF0:USTF0",1772610515304,0.0037888,2005.3,2004.6,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610515499,8.09229742,2006.1,2004.8,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610515804,8.09229742,2006.1,2004.8,10.37601383]
["bitfinex-derivatives","ETHF0:USTF0",1772610516500,8.09794676,2006.1,2004.8,10.37601383]
["bitfinex-derivatives","ETHF0:USTF0",1772610518405,8.09794676,2006.1,2004.9,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1772610518799,8.09229742,2005.9,2004.5,12.55065547]
["bitfinex-derivatives","ETHF0:USTF0",1772610519005,8.09229742,2005.7,2004.5,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1772610519205,8.09229742,2005.5,2004.5,12.55065547]
["bitfinex-derivatives","ETHF0:USTF0",1772610519507,8.09794676,2006.1,2004.6,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610519704,0.24924,2006.0,2004.6,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610520005,0.00564934,2006.1,2005.3,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610520203,0.00564934,2006.1,2005.3,8.46581423]
["bitfinex-derivatives","ETHF0:USTF0",1772610520908,8.09794676,2006.1,2005.3,0.00585876]
["bitfinex-derivatives","ETHF0:USTF0",1772610522209,8.09794676,2006.1,2005.3,8.46581423]
["bitfinex-derivatives","ETHF0:USTF0",1772610523401,8.09229742,2006.6,2005.3,8.46581423]
["bitfinex-derivatives","ETHF0:USTF0",1772610523603,8.09229742,2006.9,2006.0,1.91605836]
["bitfinex-derivatives","ETHF0:USTF0",1772610523811,8.09229742,2006.9,2006.1,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610524610,8.09858429,2006.9,2006.1,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610524812,8.09858429,2006.9,2006.0,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1772610524813,8.09858429,2006.9,2006.0,21.15095547]
["bitfinex-derivatives","ETHF0:USTF0",1772610525008,8.09858429,2006.9,2006.1,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610525909,8.09858429,2006.9,2006.0,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1772610527111,8.09858429,2006.9,2006.0,21.15095547]
["bitfinex-derivatives","ETHF0:USTF0",1772610527412,8.09858429,2006.9,2005.7,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610527812,8.09858429,2006.9,2005.6,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1772610528013,8.09858429,2006.9,2005.7,8.45995547]
["bitfinex-derivatives","ETHF0:USTF0",1772610528307,7.91896579,2006.7,2005.3,8.43611797]
["bitfinex-derivatives","ETHF0:USTF0",1772610528709,7.91896579,2006.7,2005.3,10.35217633]
["bitfinex-derivatives","ETHF0:USTF0",1772610529110,7.91896579,2006.7,2005.3,8.43611797]
["bitfinex-derivatives","ETHF0:USTF0",1772610530213,7.91896579,2006.5,2005.3,8.43611797]
["bitfinex-derivatives","ETHF0:USTF0",1772610530711,0.24921,2006.2,2005.3,0.00585876]
["bitfinex-derivatives","ETHF0:USTF0",1772610531012,7.91896579,2006.1,2005.3,0.00585876]
["bitfinex-derivatives","ETHF0:USTF0",1772610531709,7.91896579,2006.5,2005.4,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610531909,7.91896579,2006.5,2005.3,0.00585876]
["bitfinex-derivatives","ETHF0:USTF0",1772610531910,7.91896579,2006.5,2005.5,10.34631757]
["bitfinex-derivatives","ETHF0:USTF0",1772610532116,7.91896579,2007.5,2006.2,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610532311,7.91896579,2007.5,2006.6,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610532715,7.91896579,2007.5,2006.3,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1772610532921,7.91896579,2007.5,2006.3,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610533113,7.9244908,2007.5,2006.3,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610534214,7.5203308,2007.5,2006.3,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610535518,7.91896579,2008.5,2007.2,1.91605836]
["bitfinex-derivatives","ETHF0:USTF0",1772610535821,7.91896579,2008.5,2007.1,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610536718,7.923675,2008.5,2007.1,8.43388221]
["bitfinex-derivatives","ETHF0:USTF0",1772610537216,0.00470921,2008.5,2007.8,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610537620,7.923675,2008.5,2007.8,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610537817,0.00470921,2008.5,2007.8,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610538225,7.91896579,2009.8,2008.3,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610538422,7.91896579,2010.2,2008.5,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610538618,7.91896579,2010.2,2008.7,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610538920,7.91896579,2010.0,2008.0,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610539116,7.91896579,2010.0,2008.5,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610539329,7.92262265,2010.0,2008.5,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610539825,7.91896579,2009.6,2008.2,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610540119,7.91896579,2009.6,2008.0,0.00522175]
["bitfinex-derivatives","ETHF0:USTF0",1772610540120,7.91896579,2009.2,2008.0,0.00522175]
["bitfinex-derivatives","ETHF0:USTF0",1772610540313,7.91896579,2009.2,2008.0,8.43548096]
["bitfinex-derivatives","ETHF0:USTF0",1772610542318,7.91896579,2009.9,2008.0,8.43548096]
["bitfinex-derivatives","ETHF0:USTF0",1772610544429,0.00365686,2010.0,2008.2,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610544724,7.92262265,2010.0,2008.2,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610544923,7.92262265,2010.0,2008.0,0.00522175]
["bitfinex-derivatives","ETHF0:USTF0",1772610544924,0.07,2010.7,2008.9,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610545124,7.91896579,2011.2,2009.3,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610545828,7.91896579,2011.0,2009.3,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610546123,7.91896579,2010.2,2008.6,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610546321,7.91896579,2010.1,2008.6,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610546527,8.16769579,2010.1,2008.1,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610546726,7.91896579,2009.6,2008.1,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610547028,7.91896579,2009.0,2008.0,0.00522175]
["bitfinex-derivatives","ETHF0:USTF0",1772610547228,0.24899,2008.0,2006.4,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610547432,6.12454,2008.3,2005.4,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772610547433,7.91896579,2007.7,2005.4,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610547728,7.91896579,2007.5,2005.5,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610547920,7.91896579,2007.4,2005.5,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610548323,7.92321949,2007.4,2005.5,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610548521,7.92321949,2007.4,2005.5,8.43517359]
["bitfinex-derivatives","ETHF0:USTF0",1772610549628,7.92321949,2007.4,2005.8,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610549827,0.0042537,2007.4,2005.8,8.43025921]
["bitfinex-derivatives","ETHF0:USTF0",1772610550223,7.91896579,2007.3,2005.7,4.02190686]
["bitfinex-derivatives","ETHF0:USTF0",1772610550522,7.91896579,2007.3,2005.5,6.05433217]
["bitfinex-derivatives","ETHF0:USTF0",1772610550523,7.91896579,2007.3,2005.5,8.43517359]
["bitfinex-derivatives","ETHF0:USTF0",1772610550718,7.91896579,2007.1,2005.5,0.00491438]
["bitfinex-derivatives","ETHF0:USTF0",1772610551119,7.91896579,2006.9,2005.5,0.00491438]
["bitfinex-derivatives","ETHF0:USTF0",1772610552326,7.91896579,2006.9,2005.5,8.43517359]
["bitfinex-derivatives","ETHF0:USTF0",1772610556026,7.91896579,2006.9,2005.5,0.00491438]
["bitfinex-derivatives","ETHF0:USTF0",1772610556430,7.91896579,2006.8,2005.5,0.00491438]
["bitfinex-derivatives","ETHF0:USTF0",1772610557133,21.26596579,2006.8,2005.5,0.00491438]
["bitfinex-derivatives","ETHF0:USTF0",1772610557333,7.91896579,2006.7,2005.5,0.00491438]
["bitfinex-derivatives","ETHF0:USTF0",1772610558029,7.91896579,2006.7,2005.5,8.43517359]
["bitfinex-derivatives","ETHF0:USTF0",1772610558229,7.91896579,2006.7,2005.6,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1772610558429,7.91896579,2006.7,2005.6,12.13179293]
["bitfinex-derivatives","ETHF0:USTF0",1772610558626,7.91896579,2006.7,2005.7,8.04329293]
["bitfinex-derivatives","ETHF0:USTF0",1772610559534,7.91896579,2006.7,2005.6,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1772610559737,7.91896579,2006.7,2005.5,0.00491438]
["bitfinex-derivatives","ETHF0:USTF0",1772610559932,7.91896579,2006.7,2005.5,8.04820731]
["bitfinex-derivatives","ETHF0:USTF0",1772610560232,0.2491,2007.2,2005.5,8.04820731]
["bitfinex-derivatives","ETHF0:USTF0",1772610560436,7.80035881,2007.1,2005.5,8.04820731]
["bitfinex-derivatives","ETHF0:USTF0",1772610560633,8.00311374,2007.4,2005.8,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772610560935,8.00311374,2007.4,2005.9,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610562431,8.00311374,2007.4,2006.0,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1772610562638,8.00311374,2007.4,2006.1,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610564743,7.99886004,2008.2,2006.7,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610564945,7.99886004,2008.2,2006.9,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610565241,7.99886004,2008.8,2007.1,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610565632,8.0035688,2008.8,2007.1,7.40763174]
["bitfinex-derivatives","ETHF0:USTF0",1772610565834,7.99886004,2008.6,2007.1,0.0053836]
["bitfinex-derivatives","ETHF0:USTF0",1772610566039,7.99886004,2008.4,2007.1,7.40763174]
["bitfinex-derivatives","ETHF0:USTF0",1772610568837,7.99886004,2008.4,2007.1,0.0053836]
["bitfinex-derivatives","ETHF0:USTF0",1772610569237,7.99886004,2008.2,2007.1,0.0053836]
["bitfinex-derivatives","ETHF0:USTF0",1772610569848,7.99886004,2008.5,2007.2,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610570947,8.0035688,2008.8,2007.4,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610571541,8.0035688,2008.8,2007.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1772610571747,8.0035688,2008.8,2007.6,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610573342,4.11211579,2009.3,2007.6,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610573547,7.99886004,2009.6,2007.8,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610574148,7.99886004,2009.6,2007.4,7.64032366]
["bitfinex-derivatives","ETHF0:USTF0",1772610574149,7.99886004,2009.6,2008.0,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610574344,8.00357841,2009.6,2008.0,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610576151,8.00357841,2009.6,2008.2,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610578849,7.99886004,2009.5,2008.2,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610582953,7.99886004,2009.3,2008.2,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610583154,7.99886004,2009.3,2007.5,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610583550,0.24884,2009.2,2007.5,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610583752,7.99886004,2009.1,2007.5,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610583954,7.99886004,2008.9,2007.5,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610584149,7.99886004,2008.8,2007.5,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610586154,7.99886004,2008.4,2007.2,7.40224814]
["bitfinex-derivatives","ETHF0:USTF0",1772610586355,7.99886004,2008.3,2007.1,0.0053836]
["bitfinex-derivatives","ETHF0:USTF0",1772610586952,7.99886004,2008.3,2007.1,7.40763174]
["bitfinex-derivatives","ETHF0:USTF0",1772610588164,7.99886004,2008.3,2007.1,0.0053836]
["bitfinex-derivatives","ETHF0:USTF0",1772610588464,7.13543463,2008.2,2007.1,0.0053836]
["bitfinex-derivatives","ETHF0:USTF0",1772610590257,7.13543463,2008.0,2006.3,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610590457,7.13543463,2007.8,2006.5,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610590764,7.13543463,2007.8,2006.6,0.62493151]
["bitfinex-derivatives","ETHF0:USTF0",1772610590955,7.13543463,2007.8,2006.5,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610591159,7.13543463,2007.7,2006.6,8.22480625]
["bitfinex-derivatives","ETHF0:USTF0",1772610591359,7.13543463,2007.7,2006.6,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610591960,7.13543463,2007.7,2006.5,0.00521797]
["bitfinex-derivatives","ETHF0:USTF0",1772610592162,7.13543463,2007.5,2006.5,0.00521797]
["bitfinex-derivatives","ETHF0:USTF0",1772610592864,7.13543463,2007.5,2006.1,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610593064,7.13543463,2007.3,2006.2,0.62532391]
["bitfinex-derivatives","ETHF0:USTF0",1772610593266,7.13543463,2007.1,2006.1,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610593857,7.13543463,2007.0,2006.1,7.60497051]
["bitfinex-derivatives","ETHF0:USTF0",1772610594560,7.13543463,2007.0,2006.1,0.00515785]
["bitfinex-derivatives","ETHF0:USTF0",1772610595159,7.13543463,2006.8,2006.1,0.00515785]
["bitfinex-derivatives","ETHF0:USTF0",1772610596859,0.00513072,2007.8,2006.2,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610596860,7.13543463,2007.1,2006.2,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610597060,7.13543463,2007.1,2006.1,0.00515785]
["bitfinex-derivatives","ETHF0:USTF0",1772610597257,7.13543463,2006.9,2006.1,0.00515785]
["bitfinex-derivatives","ETHF0:USTF0",1772610598160,7.13543463,2006.9,2006.0,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1772610598568,7.13543463,2006.7,2006.0,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1772610598767,7.13543463,2006.5,2006.0,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1772610599066,7.13543463,2006.5,2005.5,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610599267,7.13543463,2006.5,2005.6,0.60936834]
["bitfinex-derivatives","ETHF0:USTF0",1772610599467,7.13543463,2006.5,2005.5,7.60371673]
["bitfinex-derivatives","ETHF0:USTF0",1772610599659,7.13543463,2006.5,2005.6,0.60908299]
["bitfinex-derivatives","ETHF0:USTF0",1772610599864,7.13543463,2006.5,2005.5,7.60371673]
["bitfinex-derivatives","ETHF0:USTF0",1772610600063,7.13543463,2006.5,2005.6,0.60909076]
["bitfinex-derivatives","ETHF0:USTF0",1772610600264,7.13543463,2006.5,2005.5,7.60371673]
["bitfinex-derivatives","ETHF0:USTF0",1772610600464,7.13543463,2006.4,2005.5,7.60371673]
["bitfinex-derivatives","ETHF0:USTF0",1772610600862,7.13543463,2006.2,2005.5,0.00390407]
["bitfinex-derivatives","ETHF0:USTF0",1772610601068,7.14016568,2006.2,2005.5,0.00390407]
["bitfinex-derivatives","ETHF0:USTF0",1772610601262,7.14016568,2006.2,2005.5,7.60371673]
["bitfinex-derivatives","ETHF0:USTF0",1772610601469,0.00473105,2006.2,2005.5,7.60371673]
["bitfinex-derivatives","ETHF0:USTF0",1772610601668,7.13543463,2007.3,2005.7,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610602076,7.13543463,2007.1,2005.7,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610602372,7.13543463,2006.9,2005.5,7.60371673]
["bitfinex-derivatives","ETHF0:USTF0",1772610602573,7.13543463,2006.5,2005.1,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610602870,7.13543463,2006.3,2005.1,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610603166,7.13543463,2006.1,2004.8,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610603372,7.13543463,2007.0,2005.5,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610603568,7.13543463,2006.9,2005.5,7.60425903]
["bitfinex-derivatives","ETHF0:USTF0",1772610604472,7.13543463,2006.9,2005.7,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610604871,7.13543463,2006.9,2006.0,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610605072,0.00618172,2007.0,2006.3,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610605374,7.14161635,2007.0,2006.3,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610605573,7.14161635,2007.0,2006.2,1.43097517]
["bitfinex-derivatives","ETHF0:USTF0",1772610605574,7.14161635,2007.0,2006.1,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610606875,0.00618172,2007.0,2006.3,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610608277,7.14161635,2007.0,2005.6,4.02190686]
["bitfinex-derivatives","ETHF0:USTF0",1772610608470,7.14161635,2007.0,2005.2,15.17353281]
["bitfinex-derivatives","ETHF0:USTF0",1772610608471,7.13543463,2006.2,2005.2,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610608776,7.13543463,2006.7,2005.5,7.60425903]
["bitfinex-derivatives","ETHF0:USTF0",1772610610977,7.13543463,2006.7,2005.5,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1772610611174,7.13543463,2006.5,2005.5,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1772610611879,7.13543463,2006.5,2005.5,9.0352342]
["bitfinex-derivatives","ETHF0:USTF0",1772610612075,7.13543463,2006.9,2005.5,9.0352342]
["bitfinex-derivatives","ETHF0:USTF0",1772610612879,7.13543463,2006.6,2005.5,7.60425903]
["bitfinex-derivatives","ETHF0:USTF0",1772610614775,7.13543463,2006.6,2005.5,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1772610614972,7.13543463,2006.2,2005.5,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1772610615975,7.13543463,2006.2,2004.8,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610616175,7.13543463,2006.2,2004.6,6.04941779]
["bitfinex-derivatives","ETHF0:USTF0",1772610616176,7.13543463,2006.2,2005.0,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610616377,7.13543463,2006.2,2005.2,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610616785,7.13543463,2006.9,2005.4,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610616986,7.13543463,2006.9,2005.6,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610617185,7.13543463,2006.7,2005.6,7.59981266]
["bitfinex-derivatives","ETHF0:USTF0",1772610617384,7.13543463,2006.7,2005.4,0.00559027]
["bitfinex-derivatives","ETHF0:USTF0",1772610617582,7.13543463,2006.7,2005.4,7.60540293]
["bitfinex-derivatives","ETHF0:USTF0",1772610617786,7.13543463,2006.4,2005.4,7.60540293]
["bitfinex-derivatives","ETHF0:USTF0",1772610621586,7.46413056,2006.2,2005.4,0.00559027]
["bitfinex-derivatives","ETHF0:USTF0",1772610621993,7.46413056,2005.9,2005.0,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610622692,7.46413056,2005.9,2004.8,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610622888,7.46413056,2005.9,2004.8,7.58562962]
["bitfinex-derivatives","ETHF0:USTF0",1772610623591,7.46413056,2005.9,2004.9,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610624291,7.46413056,2006.4,2004.9,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610625293,0.24918,2006.5,2004.9,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610625294,7.46413056,2006.2,2004.9,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610627686,7.46413056,2006.2,2005.0,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610629196,7.46413056,2006.2,2005.1,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610629888,7.46413056,2006.6,2005.6,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610632794,7.46413056,2006.6,2005.4,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610635694,7.46413056,2006.6,2005.6,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610636599,7.46413056,2006.9,2006.0,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610641699,7.46413056,2006.9,2005.6,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610641901,8.89510573,2006.9,2005.6,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610642500,7.46413056,2006.9,2005.6,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610643095,7.46413056,2006.7,2005.6,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610644401,7.46413056,2006.4,2005.6,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610645498,7.46413056,2006.4,2005.4,7.58037679]
["bitfinex-derivatives","ETHF0:USTF0",1772610648096,7.46413056,2006.4,2005.2,12.62634]
["bitfinex-derivatives","ETHF0:USTF0",1772610648097,8.89510573,2006.4,2005.2,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610648302,7.46413056,2006.4,2005.2,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610648805,7.21147058,2006.0,2005.0,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610649304,7.21147058,2006.0,2004.8,6.8005338]
["bitfinex-derivatives","ETHF0:USTF0",1772610649802,7.21147058,2005.7,2004.8,0.00525283]
["bitfinex-derivatives","ETHF0:USTF0",1772610650200,7.21147058,2005.7,2004.8,6.8005338]
["bitfinex-derivatives","ETHF0:USTF0",1772610650599,7.21147058,2005.7,2004.8,0.00525283]
["bitfinex-derivatives","ETHF0:USTF0",1772610651800,7.21147058,2005.7,2004.8,6.8005338]
["bitfinex-derivatives","ETHF0:USTF0",1772610652506,7.21147058,2005.7,2004.8,0.00525283]
["bitfinex-derivatives","ETHF0:USTF0",1772610653200,7.21147058,2005.4,2004.2,7.60695045]
["bitfinex-derivatives","ETHF0:USTF0",1772610653600,7.21147058,2005.4,2004.3,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610653807,8.64244575,2005.4,2004.2,0.81166948]
["bitfinex-derivatives","ETHF0:USTF0",1772610654007,7.21147058,2005.4,2004.2,7.60695045]
["bitfinex-derivatives","ETHF0:USTF0",1772610654305,7.21503424,2005.4,2004.2,7.61280439]
["bitfinex-derivatives","ETHF0:USTF0",1772610655309,7.21503424,2005.4,2004.4,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610655906,8.64600941,2005.4,2004.4,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610656302,7.21503424,2005.4,2004.4,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610657509,8.64600941,2005.4,2004.4,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610657709,7.21147058,2005.2,2004.2,7.61280439]
["bitfinex-derivatives","ETHF0:USTF0",1772610658510,8.64244575,2005.2,2004.2,0.81752342]
["bitfinex-derivatives","ETHF0:USTF0",1772610658914,7.21147058,2005.2,2004.2,0.81752342]
["bitfinex-derivatives","ETHF0:USTF0",1772610660118,7.21147058,2004.9,2003.9,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610660418,7.21147058,2004.9,2003.4,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610661016,7.21147058,2004.9,2003.7,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610661210,8.64244575,2004.9,2003.7,6.79967732]
["bitfinex-derivatives","ETHF0:USTF0",1772610661416,7.21147058,2004.5,2003.7,0.00439635]
["bitfinex-derivatives","ETHF0:USTF0",1772610661618,7.21147058,2004.5,2003.7,6.79967732]
["bitfinex-derivatives","ETHF0:USTF0",1772610662318,7.21147058,2004.2,2003.3,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610663315,7.21147058,2004.2,2003.3,6.8016411]
["bitfinex-derivatives","ETHF0:USTF0",1772610663919,7.21147058,2004.7,2003.3,6.8016411]
["bitfinex-derivatives","ETHF0:USTF0",1772610664423,7.21147058,2004.7,2003.3,8.23660023]
["bitfinex-derivatives","ETHF0:USTF0",1772610665114,7.21147058,2005.3,2003.5,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610665317,7.21147058,2005.3,2003.7,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610666016,7.21147058,2005.3,2003.9,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610666722,7.21147058,2005.3,2004.1,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610667118,0.00356366,2005.4,2004.1,8.2302401]
["bitfinex-derivatives","ETHF0:USTF0",1772610667322,7.21503424,2005.4,2004.1,8.2302401]
["bitfinex-derivatives","ETHF0:USTF0",1772610667526,0.00356366,2005.4,2004.3,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610668220,0.00356366,2005.4,2004.4,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1772610668526,0.00356366,2005.4,2004.5,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610669617,7.21147058,2006.2,2005.0,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610670626,7.2157459,2006.2,2005.0,6.79920516]
["bitfinex-derivatives","ETHF0:USTF0",1772610674834,7.21147058,2007.3,2006.1,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610675527,7.21147058,2008.1,2006.1,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610675728,7.21620365,2008.1,2006.1,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610675926,7.21620365,2008.1,2006.2,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610676930,7.21147058,2007.9,2006.2,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610677931,7.21147058,2007.9,2006.6,6.79528097]
["bitfinex-derivatives","ETHF0:USTF0",1772610678130,7.21147058,2007.9,2006.6,6.79966425]
["bitfinex-derivatives","ETHF0:USTF0",1772610679027,7.21147058,2007.9,2006.6,0.00438328]
["bitfinex-derivatives","ETHF0:USTF0",1772610679331,7.21147058,2007.9,2006.6,7.17278114]
["bitfinex-derivatives","ETHF0:USTF0",1772610681528,6.74832834,2007.7,2006.6,7.17278114]
["bitfinex-derivatives","ETHF0:USTF0",1772610681729,6.74832834,2007.5,2006.6,0.00438328]
["bitfinex-derivatives","ETHF0:USTF0",1772610681930,6.74832834,2007.3,2005.4,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610682127,6.74832834,2007.3,2005.5,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610682434,6.74832834,2007.1,2005.5,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610682931,6.74832834,2006.9,2005.5,6.5155202]
["bitfinex-derivatives","ETHF0:USTF0",1772610683132,6.74832834,2006.7,2005.5,6.5155202]
["bitfinex-derivatives","ETHF0:USTF0",1772610685028,6.74832834,2006.5,2005.5,0.00439425]
["bitfinex-derivatives","ETHF0:USTF0",1772610685233,8.18835826,2006.5,2005.1,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610685428,6.74832834,2006.1,2004.7,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610685637,6.74832834,2005.9,2004.1,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610686136,6.74832834,2005.9,2004.1,6.51485169]
["bitfinex-derivatives","ETHF0:USTF0",1772610686335,6.74832834,2005.8,2004.1,6.51485169]
["bitfinex-derivatives","ETHF0:USTF0",1772610686635,6.74832834,2005.8,2004.1,6.76432169]
["bitfinex-derivatives","ETHF0:USTF0",1772610686839,6.74832834,2006.4,2004.6,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610688130,6.74832834,2006.4,2004.9,1.43495913]
["bitfinex-derivatives","ETHF0:USTF0",1772610688332,1.43495913,2007.2,2005.4,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610688333,6.74832834,2006.6,2005.4,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610688641,6.74832834,2006.8,2005.4,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610690434,0.24908,2007.4,2005.4,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610690639,6.74832834,2007.0,2005.4,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610690834,6.74832834,2007.3,2005.8,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610692040,6.75322397,2007.3,2005.8,6.51747511]
["bitfinex-derivatives","ETHF0:USTF0",1772610693930,6.75322397,2007.3,2005.9,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610695239,6.75322397,2007.3,2006.1,1.43495913]
["bitfinex-derivatives","ETHF0:USTF0",1772610695431,0.00489563,2007.3,2006.1,7.94608508]
["bitfinex-derivatives","ETHF0:USTF0",1772610695630,6.75322397,2007.3,2006.1,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610697039,6.75322397,2007.3,2005.9,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610697436,6.74832834,2007.1,2005.9,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610697636,1.43495913,2007.2,2005.8,0.00634916]
["bitfinex-derivatives","ETHF0:USTF0",1772610697637,6.74832834,2006.9,2005.8,0.00634916]
["bitfinex-derivatives","ETHF0:USTF0",1772610697944,6.74832834,2006.7,2005.4,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610698143,6.74832834,2006.7,2004.9,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610698341,6.74832834,2006.5,2004.9,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610698944,6.74832834,2006.5,2004.9,6.51708001]
["bitfinex-derivatives","ETHF0:USTF0",1772610699639,6.74832834,2006.3,2004.9,6.51708001]
["bitfinex-derivatives","ETHF0:USTF0",1772610700141,6.74832834,2006.1,2004.4,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610700344,6.74832834,2005.6,2004.4,6.51112595]
["bitfinex-derivatives","ETHF0:USTF0",1772610701343,6.75357304,2005.6,2004.4,6.51734231]
["bitfinex-derivatives","ETHF0:USTF0",1772610706247,6.74832834,2005.4,2004.4,0.00621636]
["bitfinex-derivatives","ETHF0:USTF0",1772610706644,6.74832834,2005.4,2004.4,6.51734231]
["bitfinex-derivatives","ETHF0:USTF0",1772610712260,6.74832834,2005.4,2004.4,6.37229164]
["bitfinex-derivatives","ETHF0:USTF0",1772610712459,6.58262523,2005.6,2004.4,6.37229164]
["bitfinex-derivatives","ETHF0:USTF0",1772610713862,0.0052447,2005.6,2004.4,6.37229164]
["bitfinex-derivatives","ETHF0:USTF0",1772610714060,6.58262523,2005.6,2004.4,6.37229164]
["bitfinex-derivatives","ETHF0:USTF0",1772610717560,0.0052447,2005.6,2004.6,6.36607528]
["bitfinex-derivatives","ETHF0:USTF0",1772610717756,6.58262523,2005.6,2004.6,6.36607528]
["bitfinex-derivatives","ETHF0:USTF0",1772610721363,6.58262523,2005.6,2004.4,6.37229164]
["bitfinex-derivatives","ETHF0:USTF0",1772610728178,6.57738053,2005.4,2004.4,6.37229164]
["bitfinex-derivatives","ETHF0:USTF0",1772610729269,1.4331958,2005.2,2004.4,0.00621636]
["bitfinex-derivatives","ETHF0:USTF0",1772610729473,6.57738053,2005.1,2004.4,0.00621636]
["bitfinex-derivatives","ETHF0:USTF0",1772610730174,6.57738053,2005.1,2004.4,6.37229164]
["bitfinex-derivatives","ETHF0:USTF0",1772610730979,6.57738053,2005.1,2004.4,0.00621636]
["bitfinex-derivatives","ETHF0:USTF0",1772610732072,6.57738053,2004.8,2003.9,6.36607528]
["bitfinex-derivatives","ETHF0:USTF0",1772610732977,6.57738053,2004.8,2003.9,6.3711095]
["bitfinex-derivatives","ETHF0:USTF0",1772610733774,6.57738053,2005.3,2004.3,6.36607528]
["bitfinex-derivatives","ETHF0:USTF0",1772610738081,6.57738053,2005.3,2004.1,6.17871351]
["bitfinex-derivatives","ETHF0:USTF0",1772610739984,6.57738053,2005.3,2004.3,6.17871351]
["bitfinex-derivatives","ETHF0:USTF0",1772610742494,0.0052447,2005.6,2004.7,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610742887,0.0052447,2005.6,2005.0,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610743589,6.184907,2005.6,2005.0,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610744891,0.0052447,2005.6,2005.0,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610745594,6.184907,2005.6,2005.0,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610746791,6.184907,2005.6,2004.7,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610746991,6.184907,2005.6,2004.5,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1772610746992,6.184907,2005.6,2004.5,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610747187,6.1796623,2005.3,2004.3,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610752893,6.1796623,2005.3,2004.2,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610753596,6.1796623,2005.3,2004.2,7.65555101]
["bitfinex-derivatives","ETHF0:USTF0",1772610753801,6.184907,2005.6,2004.6,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610756095,0.0052447,2005.6,2004.8,1.4331958]
["bitfinex-derivatives","ETHF0:USTF0",1772610756296,9.17065692,2006.4,2004.9,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610756297,6.1796623,2006.0,2004.9,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610757196,6.18418725,2006.0,2004.9,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610758096,6.18418725,2006.0,2004.9,7.65555101]
["bitfinex-derivatives","ETHF0:USTF0",1772610759800,0.00452495,2006.0,2005.3,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610760694,6.1796623,2006.4,2005.3,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610761397,6.1796623,2006.4,2005.6,6.22235521]
["bitfinex-derivatives","ETHF0:USTF0",1772610761804,6.18332303,2006.4,2005.6,6.22712691]
["bitfinex-derivatives","ETHF0:USTF0",1772610762803,6.18332303,2006.4,2005.6,0.0047717]
["bitfinex-derivatives","ETHF0:USTF0",1772610764599,6.18332303,2006.4,2005.6,6.22712691]
["bitfinex-derivatives","ETHF0:USTF0",1772610769607,0.00366073,2006.4,2005.6,6.22712691]
["bitfinex-derivatives","ETHF0:USTF0",1772610769806,6.28293712,2006.3,2005.2,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610770003,6.28659785,2006.4,2005.5,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610770704,6.28659785,2006.4,2005.5,6.04577626]
["bitfinex-derivatives","ETHF0:USTF0",1772610773003,6.28659785,2006.4,2005.5,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1772610773411,6.28659785,2006.4,2005.5,6.04577626]
["bitfinex-derivatives","ETHF0:USTF0",1772610775015,7.71979365,2006.4,2005.5,0.00475865]
["bitfinex-derivatives","ETHF0:USTF0",1772610775307,1.4331958,2006.1,2005.1,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610775504,6.28293712,2006.0,2005.1,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610776310,6.28293712,2006.0,2005.1,6.04747429]
["bitfinex-derivatives","ETHF0:USTF0",1772610779922,6.28293712,2006.0,2005.1,0.00645668]
["bitfinex-derivatives","ETHF0:USTF0",1772610780218,6.28293712,2005.8,2004.6,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610780619,6.28293712,2005.8,2004.5,1.4331958]
["bitfinex-derivatives","ETHF0:USTF0",1772610780620,6.28293712,2006.1,2005.2,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610780923,6.28293712,2005.8,2004.7,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610781320,6.28293712,2005.8,2004.7,0.00565603]
["bitfinex-derivatives","ETHF0:USTF0",1772610781526,1.4331958,2005.9,2004.7,0.00565603]
["bitfinex-derivatives","ETHF0:USTF0",1772610781527,6.28293712,2005.5,2004.7,0.00565603]
["bitfinex-derivatives","ETHF0:USTF0",1772610781722,6.28293712,2005.5,2004.2,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610781924,6.28293712,2005.2,2004.2,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610782625,6.28293712,2005.2,2004.2,6.04659254]
["bitfinex-derivatives","ETHF0:USTF0",1772610785825,6.28293712,2004.9,2004.2,0.00557493]
["bitfinex-derivatives","ETHF0:USTF0",1772610786024,6.28644075,2004.9,2003.7,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610787035,6.28644075,2004.9,2003.2,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610787036,6.28293712,2004.4,2003.2,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610788035,6.28293712,2004.4,2003.2,6.0459053]
["bitfinex-derivatives","ETHF0:USTF0",1772610788633,6.28293712,2004.3,2003.2,6.0459053]
["bitfinex-derivatives","ETHF0:USTF0",1772610791337,6.28293712,2004.8,2003.2,6.0459053]
["bitfinex-derivatives","ETHF0:USTF0",1772610791735,6.28293712,2004.6,2003.2,6.0459053]
["bitfinex-derivatives","ETHF0:USTF0",1772610792440,6.28293712,2004.5,2003.2,6.0459053]
["bitfinex-derivatives","ETHF0:USTF0",1772610793942,6.28293712,2004.8,2003.2,6.0459053]
["bitfinex-derivatives","ETHF0:USTF0",1772610794746,6.28293712,2004.8,2003.5,1.43411288]
["bitfinex-derivatives","ETHF0:USTF0",1772610795054,6.28293712,2004.8,2003.6,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610795342,6.28644075,2004.9,2003.6,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610796039,0.00350363,2004.9,2003.6,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610796238,0.00350363,2004.9,2003.8,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610796644,6.28644075,2004.9,2003.8,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610797742,0.00350363,2004.9,2003.8,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610798742,5.65190181,2004.9,2003.8,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610799942,5.65190181,2004.9,2003.8,7.47513049]
["bitfinex-derivatives","ETHF0:USTF0",1772610799943,0.00350363,2004.9,2003.8,7.47513049]
["bitfinex-derivatives","ETHF0:USTF0",1772610800535,0.00350363,2004.9,2003.8,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610800744,5.80149923,2004.9,2003.8,6.04101761]
["bitfinex-derivatives","ETHF0:USTF0",1772610801141,0.00350363,2004.9,2003.8,6.29052761]
["bitfinex-derivatives","ETHF0:USTF0",1772610801335,0.00350363,2004.9,2003.9,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610801737,5.7979956,2005.5,2003.9,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610802545,5.7979956,2005.5,2003.9,7.52509991]
["bitfinex-derivatives","ETHF0:USTF0",1772610802742,5.80435543,2005.5,2003.9,7.52509991]
["bitfinex-derivatives","ETHF0:USTF0",1772610804542,5.80435543,2005.5,2004.0,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610805944,5.80435543,2005.5,2004.0,7.52509991]
["bitfinex-derivatives","ETHF0:USTF0",1772610806146,5.80435543,2005.5,2004.1,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610807448,0.00635983,2005.5,2004.3,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610808344,5.80435543,2005.5,2004.3,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610811549,5.7979956,2005.3,2004.1,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610823763,5.7979956,2005.2,2004.1,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610824462,5.7979956,2005.1,2004.1,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610825262,5.7979956,2005.1,2003.9,10.09307614]
["bitfinex-derivatives","ETHF0:USTF0",1772610825564,5.7979956,2004.8,2003.7,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610825763,9.95005757,2004.7,2003.5,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610825963,4.15206197,2004.5,2003.5,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610826168,5.7979956,2004.4,2003.5,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610827567,5.7979956,2004.4,2003.3,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610828062,5.51752521,2004.3,2003.3,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610829562,5.51752521,2004.5,2003.3,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610829868,0.24938,2004.9,2003.3,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610829869,5.51752521,2004.6,2003.3,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610831169,5.51752521,2004.4,2003.3,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610831366,5.51752521,2004.2,2003.3,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610831568,0.77984822,2004.1,2003.3,6.09098703]
["bitfinex-derivatives","ETHF0:USTF0",1772610831767,5.51752521,2004.8,2003.3,7.52509991]
["bitfinex-derivatives","ETHF0:USTF0",1772610831967,5.51752521,2004.8,2003.3,7.77466991]
["bitfinex-derivatives","ETHF0:USTF0",1772610832267,5.51752521,2004.8,2003.4,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610833872,5.51752521,2004.7,2003.4,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610834967,5.51752521,2004.6,2003.4,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610837566,5.51752521,2005.0,2003.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610838268,5.51752521,2004.9,2003.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610838570,5.51752521,2004.8,2003.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610841673,5.51752521,2004.7,2003.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610843773,4.15206197,2004.8,2003.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610843774,5.51752521,2004.5,2003.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610844074,5.51752521,2004.3,2003.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610844272,6.14799932,2004.2,2003.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610844476,6.14799932,2004.1,2003.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610844675,4.15206197,2004.7,2003.3,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610844676,6.14812602,2004.0,2003.3,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610844871,6.14812602,2003.9,2003.3,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610845068,5.51752521,2003.7,2003.3,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610845471,5.51752521,2003.7,2003.2,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610845668,6.14337037,2003.6,2003.2,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610845872,5.51752521,2003.6,2003.2,3.91525977]
["bitfinex-derivatives","ETHF0:USTF0",1772610846469,5.51752521,2003.6,2003.2,0.00402008]
["bitfinex-derivatives","ETHF0:USTF0",1772610846973,0.62339594,2003.5,2002.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610847170,1.43550984,2003.9,2002.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610847171,5.51752521,2003.4,2002.6,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610848079,5.51752521,2003.4,2002.6,5.72404992]
["bitfinex-derivatives","ETHF0:USTF0",1772610848585,5.51752521,2003.2,2002.6,5.72404992]
["bitfinex-derivatives","ETHF0:USTF0",1772610849488,5.51752521,2003.2,2002.4,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610849688,5.51752521,2003.0,2002.4,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610850389,5.51752521,2003.0,2001.9,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610850587,5.51752521,2003.0,2001.9,5.72297271]
["bitfinex-derivatives","ETHF0:USTF0",1772610851085,5.51752521,2002.8,2001.9,5.72297271]
["bitfinex-derivatives","ETHF0:USTF0",1772610852488,5.51752521,2002.8,2002.0,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610855493,1.43550984,2003.2,2001.9,0.00506948]
["bitfinex-derivatives","ETHF0:USTF0",1772610855494,5.51752521,2002.6,2001.9,0.00506948]
["bitfinex-derivatives","ETHF0:USTF0",1772610855689,5.51752521,2002.4,2001.9,5.72297271]
["bitfinex-derivatives","ETHF0:USTF0",1772610855992,5.52103312,2002.4,2001.9,5.72297271]
["bitfinex-derivatives","ETHF0:USTF0",1772610856486,5.52103312,2002.4,2001.9,0.00506948]
["bitfinex-derivatives","ETHF0:USTF0",1772610856686,5.52103312,2002.4,2001.7,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610857688,5.52103312,2002.4,2001.7,5.72257881]
["bitfinex-derivatives","ETHF0:USTF0",1772610858086,5.52103312,2002.4,2001.2,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610858291,5.73372532,2002.2,2001.2,5.71790323]
["bitfinex-derivatives","ETHF0:USTF0",1772610859085,5.73372532,2002.2,2001.2,5.72348714]
["bitfinex-derivatives","ETHF0:USTF0",1772610863395,0.00350791,2002.4,2001.2,5.72348714]
["bitfinex-derivatives","ETHF0:USTF0",1772610863595,5.71700011,2002.4,2001.2,5.72348714]
["bitfinex-derivatives","ETHF0:USTF0",1772610864094,5.71700011,2002.4,2001.5,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610864293,0.00350791,2002.4,2001.5,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610865001,5.71700011,2002.4,2001.5,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610865304,5.7134922,2002.8,2001.5,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610865503,5.7134922,2002.8,2001.8,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610866296,5.71954999,2002.8,2001.8,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610869208,5.7134922,2002.6,2001.8,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610870307,5.7134922,2002.7,2001.8,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610873908,5.7134922,2002.7,2001.2,0.00558391]
["bitfinex-derivatives","ETHF0:USTF0",1772610874207,5.7134922,2002.3,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610874512,5.7134922,2002.1,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610876516,5.7134922,2002.6,2001.3,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610876713,5.7134922,2002.4,2001.3,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610876912,5.7134922,2002.2,2001.3,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610877617,5.7134922,2002.0,2001.3,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610877918,5.7134922,2002.6,2001.3,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610878219,5.7134922,2002.4,2001.3,5.40325902]
["bitfinex-derivatives","ETHF0:USTF0",1772610878419,5.7134922,2002.2,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610878617,5.7134922,2002.0,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610878809,5.7134922,2001.8,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610880014,5.7134922,2002.0,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610880316,6.2901484,2001.9,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610880510,5.7134922,2001.7,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610880708,5.7134922,2002.0,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610880912,1.43550984,2002.1,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610880913,5.7134922,2001.8,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610883220,6.29040706,2001.7,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610883417,5.7134922,2001.7,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610883911,0.57694746,2001.6,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610884118,5.7134922,2001.9,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610884322,0.57702596,2001.8,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610884620,5.7134922,2002.1,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610884820,0.57693283,2002.0,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610886819,6.29042503,2002.0,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610887019,0.57693283,2001.9,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610887418,6.29042503,2001.9,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610887616,5.7134922,2001.9,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610888417,5.3048918,2002.1,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610888618,4.16506774,2002.3,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610888619,5.86060056,2002.0,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610888816,0.55570876,2001.9,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610889321,5.86060056,2001.9,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610889622,5.3048918,2001.7,2001.2,5.40884293]
["bitfinex-derivatives","ETHF0:USTF0",1772610890425,5.3048918,2001.5,2000.6,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610890622,5.3048918,2001.3,2000.6,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610891121,4.16506774,2001.7,2000.5,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1772610891122,5.3048918,2001.7,2000.8,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610891325,0.55554158,2001.6,2000.8,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610891522,5.86523339,2001.6,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610891821,5.84712219,2001.5,2001.0,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610892119,5.3048918,2001.5,2001.0,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610892313,5.3048918,2001.3,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610892517,5.3048918,2001.3,2000.8,16.8675538]
["bitfinex-derivatives","ETHF0:USTF0",1772610893022,5.3048918,2001.3,2000.9,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610894125,5.3048918,2001.3,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610896124,5.3048918,2001.3,2000.8,16.8695538]
["bitfinex-derivatives","ETHF0:USTF0",1772610896326,5.3048918,2001.3,2000.8,16.8705538]
["bitfinex-derivatives","ETHF0:USTF0",1772610896627,5.3048918,2001.3,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610897024,5.3048918,2001.3,2000.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1772610898022,5.3048918,2001.3,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610898528,5.3048918,2001.5,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610899825,5.30969181,2001.6,2001.0,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610900026,5.30969181,2001.6,2000.8,1.44122456]
["bitfinex-derivatives","ETHF0:USTF0",1772610900027,5.30969181,2001.6,2000.8,11.41371472]
["bitfinex-derivatives","ETHF0:USTF0",1772610900222,5.30969181,2001.6,2000.8,16.8725538]
["bitfinex-derivatives","ETHF0:USTF0",1772610900420,5.30969181,2001.6,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610901331,5.3048918,2001.4,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610901625,5.3048918,2001.4,2000.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1772610901932,5.3048918,2001.4,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610903221,5.3048918,2001.2,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610903727,5.3048918,2001.2,2000.8,0.00571472]
["bitfinex-derivatives","ETHF0:USTF0",1772610904034,5.3048918,2001.2,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610905733,5.3048918,2001.5,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610906133,5.30969181,2001.6,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610906533,0.00480001,2001.6,2000.8,5.4645538]
["bitfinex-derivatives","ETHF0:USTF0",1772610907435,0.00480001,2001.6,2001.0,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610908533,5.3048918,2002.0,2001.0,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610908732,0.53000635,2001.9,2001.0,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610909135,5.3048918,2002.1,2001.0,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610909434,5.83489628,2002.0,2001.2,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610909737,5.83489628,2001.9,2001.4,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610910036,5.3048918,2001.9,2001.4,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610910235,5.3048918,2002.0,2001.4,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610910435,0.53002616,2001.9,2001.4,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610910637,0.37695964,2001.9,2001.4,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610910839,5.30914196,2002.1,2001.4,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610911035,5.30914196,2002.1,2001.2,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610911234,5.30914196,2002.1,2001.2,16.87283908]
["bitfinex-derivatives","ETHF0:USTF0",1772610911434,5.30914196,2002.1,2001.2,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610911835,5.3048918,2002.0,2001.2,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610912839,5.3048918,2002.0,2001.3,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610913235,5.3048918,2002.0,2001.2,16.87383908]
["bitfinex-derivatives","ETHF0:USTF0",1772610913534,5.3048918,2002.0,2001.2,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610913732,5.3048918,2001.8,2000.9,5.45883908]
["bitfinex-derivatives","ETHF0:USTF0",1772610918338,5.3048918,2001.8,2001.1,5.65069243]
["bitfinex-derivatives","ETHF0:USTF0",1772610918938,5.71346863,2002.0,2001.3,5.65069243]
["bitfinex-derivatives","ETHF0:USTF0",1772610922145,5.40083179,2002.1,2001.3,5.65069243]
["bitfinex-derivatives","ETHF0:USTF0",1772610922347,5.40083179,2002.1,2001.5,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610923446,5.40083179,2002.1,2001.5,17.08166234]
["bitfinex-derivatives","ETHF0:USTF0",1772610924342,5.40083179,2002.1,2001.3,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610924742,5.39658163,2001.9,2001.2,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610924942,5.39658163,2001.7,2001.3,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610925337,5.39658163,2002.0,2001.3,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610925556,5.91177981,2001.9,2001.3,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610925846,5.91177981,2001.8,2001.3,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610926044,5.40083179,2002.1,2001.3,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610926246,6.26749428,2002.4,2001.3,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610926247,4.18189383,2002.4,2001.3,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610926439,5.39658163,2002.6,2001.4,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610926642,5.91158962,2002.5,2001.4,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610926945,5.39658163,2002.5,2001.4,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610927343,5.40071806,2002.5,2001.4,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610928140,0.00413643,2002.5,2001.4,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610928543,5.40071806,2002.5,2001.3,4.07485733]
["bitfinex-derivatives","ETHF0:USTF0",1772610928739,5.39658163,2002.3,2001.2,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610929146,5.40071806,2002.5,2001.2,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610931142,5.40071806,2002.5,2001.0,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1772610931342,5.89640673,2002.4,2000.9,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610931549,11.80981643,2002.5,2000.9,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610931550,5.39658163,2002.2,2000.9,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610931853,5.39658163,2002.0,2000.9,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610932354,5.39658163,2002.2,2000.9,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610934457,5.39658163,2001.8,2000.6,3.16426234]
["bitfinex-derivatives","ETHF0:USTF0",1772610934754,5.39658163,2001.6,2000.6,3.16426234]
["bitfinex-derivatives","ETHF0:USTF0",1772610935156,5.39658163,2001.6,2000.7,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610935349,5.39658163,2001.6,2000.7,5.66867229]
["bitfinex-derivatives","ETHF0:USTF0",1772610935551,5.39658163,2001.6,2000.7,10.66547229]
["bitfinex-derivatives","ETHF0:USTF0",1772610935857,5.39658163,2001.6,2000.8,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610936954,5.39658163,2002.1,2001.0,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610937260,6.52131071,2002.5,2001.0,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610937261,5.39658163,2001.9,2001.0,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610938956,5.39658163,2001.9,2000.7,5.66867229]
["bitfinex-derivatives","ETHF0:USTF0",1772610939160,5.39658163,2001.7,2000.7,5.66867229]
["bitfinex-derivatives","ETHF0:USTF0",1772610939552,5.8935585,2001.6,1999.7,11.59702]
["bitfinex-derivatives","ETHF0:USTF0",1772610939755,5.39658163,2001.4,1999.8,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610939956,5.39658163,2001.2,1999.8,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610940357,5.39658163,2001.2,2000.0,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610940658,5.39658163,2001.2,2000.0,5.66798332]
["bitfinex-derivatives","ETHF0:USTF0",1772610941658,5.39658163,2001.0,2000.0,0.00532098]
["bitfinex-derivatives","ETHF0:USTF0",1772610941858,5.40211755,2001.0,2000.0,0.00532098]
["bitfinex-derivatives","ETHF0:USTF0",1772610942856,5.39658163,2000.8,2000.0,0.00532098]
["bitfinex-derivatives","ETHF0:USTF0",1772610944456,5.39658163,2000.8,2000.1,5.66266234]
["bitfinex-derivatives","ETHF0:USTF0",1772610944957,5.39658163,2000.8,2000.1,10.65946234]
["bitfinex-derivatives","ETHF0:USTF0",1772610945162,5.39658163,2000.8,2000.0,0.00532098]
["bitfinex-derivatives","ETHF0:USTF0",1772610947858,5.39658163,2000.8,2000.0,10.66478332]
["bitfinex-derivatives","ETHF0:USTF0",1772610948263,5.39658163,2000.8,2000.0,5.00212098]
["bitfinex-derivatives","ETHF0:USTF0",1772610948865,5.39658163,2000.8,2000.0,0.00532098]
["bitfinex-derivatives","ETHF0:USTF0",1772610949369,5.39658163,2000.8,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610949970,5.39658163,2000.8,2000.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610950370,5.39658163,2000.8,2000.4,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610950570,5.39658163,2000.8,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610950871,5.39658163,2000.8,2000.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610951370,5.39658163,2000.8,2000.4,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610951666,5.39658163,2000.8,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610951865,5.39658163,2000.8,2000.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610952168,5.39658163,2000.8,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610952369,5.39658163,2000.8,2000.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610952567,5.39658163,2000.8,2000.3,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610952761,5.39658163,2000.8,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610952965,5.39658163,2000.8,2000.2,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610953162,0.00553592,2001.0,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610953163,5.24691649,2001.0,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610953365,5.24691649,2001.0,2000.4,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610953871,5.24138057,2001.8,2000.9,10.48763269]
["bitfinex-derivatives","ETHF0:USTF0",1772610954071,5.24138057,2001.8,2000.9,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610954768,5.24761531,2001.8,2001.0,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610955268,5.24761531,2001.8,2001.2,10.48763269]
["bitfinex-derivatives","ETHF0:USTF0",1772610955572,5.24761531,2001.8,2001.0,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610955767,5.24761531,2001.8,2001.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610956371,5.24761531,2001.8,2001.2,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610956771,5.24761531,2001.8,2001.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610956970,5.24761531,2001.8,2001.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610957172,5.24761531,2001.8,2001.2,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610957373,5.24761531,2001.8,2001.2,10.48763269]
["bitfinex-derivatives","ETHF0:USTF0",1772610957573,5.24761531,2001.8,2001.2,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610957769,5.24761531,2001.8,2001.3,10.48763269]
["bitfinex-derivatives","ETHF0:USTF0",1772610958072,5.24761531,2001.8,2001.3,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610958267,5.24761531,2001.8,2001.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610958873,5.24761531,2001.8,2001.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610959072,0.00623474,2001.8,2001.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610959476,0.00623474,2001.8,2001.4,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610959676,5.24761531,2001.8,2000.6,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1772610959872,5.24761531,2001.8,2001.2,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1772610960070,5.24761531,2001.8,2000.7,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610960574,5.24761531,2001.8,2000.8,10.48763269]
["bitfinex-derivatives","ETHF0:USTF0",1772610960776,5.24761531,2001.8,2000.8,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610960971,0.00623474,2001.8,2001.0,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610961177,5.24761531,2001.8,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610961373,5.24761531,2001.8,2000.0,1.44328303]
["bitfinex-derivatives","ETHF0:USTF0",1772610961374,5.24138057,2001.6,2000.3,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610961773,5.24138057,2001.4,2000.3,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610962274,5.24138057,2001.4,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610962675,5.24138057,2001.2,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610963071,5.24138057,2001.2,2000.2,10.48763269]
["bitfinex-derivatives","ETHF0:USTF0",1772610963271,5.24138057,2001.2,2000.2,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610963471,5.24138057,2001.2,2000.5,10.48763269]
["bitfinex-derivatives","ETHF0:USTF0",1772610963672,5.24138057,2001.2,2000.5,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610964077,5.24138057,2001.2,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610964678,5.24138057,2001.0,2000.1,5.49083269]
["bitfinex-derivatives","ETHF0:USTF0",1772610967479,5.24138057,2001.0,2000.1,5.38823816]
["bitfinex-derivatives","ETHF0:USTF0",1772610967873,5.24138057,2001.0,2000.0,0.00532098]
["bitfinex-derivatives","ETHF0:USTF0",1772610967874,5.70048344,2000.8,2000.0,0.00532098]
["bitfinex-derivatives","ETHF0:USTF0",1772610969173,5.70048344,2000.8,2000.0,5.39355914]
["bitfinex-derivatives","ETHF0:USTF0",1772610970578,5.70048344,2000.1,1999.2,6.21046319]
["bitfinex-derivatives","ETHF0:USTF0",1772610971081,5.70048344,2000.6,1999.2,6.21046319]
["bitfinex-derivatives","ETHF0:USTF0",1772610971280,5.70048344,2000.4,1999.5,5.38823816]
["bitfinex-derivatives","ETHF0:USTF0",1772610971577,5.70692199,2000.4,1999.5,5.39213226]
["bitfinex-derivatives","ETHF0:USTF0",1772610972682,5.70048344,2000.2,1999.5,5.39213226]
["bitfinex-derivatives","ETHF0:USTF0",1772610973077,5.70048344,2000.2,1999.5,0.0038941]
["bitfinex-derivatives","ETHF0:USTF0",1772610973682,5.70048344,2000.2,1999.5,5.39213226]
["bitfinex-derivatives","ETHF0:USTF0",1772610974279,5.70048344,2000.2,1999.5,0.0038941]
["bitfinex-derivatives","ETHF0:USTF0",1772610976183,5.70048344,2000.2,1999.5,5.39213226]
["bitfinex-derivatives","ETHF0:USTF0",1772610976776,0.00643855,2000.4,1999.5,5.39213226]
["bitfinex-derivatives","ETHF0:USTF0",1772610976980,6.26749428,2001.1,1999.5,5.39213226]
["bitfinex-derivatives","ETHF0:USTF0",1772610976981,5.70048344,2000.8,1999.7,5.38823816]
["bitfinex-derivatives","ETHF0:USTF0",1772610978084,5.70535021,2000.8,1999.7,5.38823816]
["bitfinex-derivatives","ETHF0:USTF0",1772610978886,0.00486677,2000.8,1999.7,5.38823816]
["bitfinex-derivatives","ETHF0:USTF0",1772610979187,0.00486677,2000.8,1999.9,5.44281836]
["bitfinex-derivatives","ETHF0:USTF0",1772610980383,0.00486677,2000.8,1999.9,6.8828104]
["bitfinex-derivatives","ETHF0:USTF0",1772610980679,0.00486677,2000.8,2000.0,5.4501918]
["bitfinex-derivatives","ETHF0:USTF0",1772610981076,5.42047619,2000.3,1999.5,5.4540859]
["bitfinex-derivatives","ETHF0:USTF0",1772610983080,4.27378529,2000.8,1999.5,5.4540859]
["bitfinex-derivatives","ETHF0:USTF0",1772610983081,0.09189146,2000.8,1999.5,5.4540859]
["bitfinex-derivatives","ETHF0:USTF0",1772610983287,5.42047619,2000.7,1999.5,5.4540859]
["bitfinex-derivatives","ETHF0:USTF0",1772610984089,5.42047619,2000.7,1999.6,5.4501918]
["bitfinex-derivatives","ETHF0:USTF0",1772610986987,5.42047619,2000.5,1999.6,5.4501918]
["bitfinex-derivatives","ETHF0:USTF0",1772610988089,5.42047619,2000.5,1999.6,3.13455753]
["bitfinex-derivatives","ETHF0:USTF0",1772610988291,5.42047619,1999.7,1998.1,3.38477753]
["bitfinex-derivatives","ETHF0:USTF0",1772610988488,5.42047619,1999.7,1998.4,3.13455753]
["bitfinex-derivatives","ETHF0:USTF0",1772610988684,5.42047619,1999.7,1998.3,1.43999204]
["bitfinex-derivatives","ETHF0:USTF0",1772610988685,5.42047619,1999.7,1998.6,3.13455753]
["bitfinex-derivatives","ETHF0:USTF0",1772610988883,5.42047619,1999.7,1998.7,3.0219598]
["bitfinex-derivatives","ETHF0:USTF0",1772610989090,5.42047619,1999.7,1998.7,3.02800985]
["bitfinex-derivatives","ETHF0:USTF0",1772610989691,5.42047619,2000.2,1998.7,3.02800985]
["bitfinex-derivatives","ETHF0:USTF0",1772610989891,5.42047619,2000.0,1998.7,3.02800985]
["bitfinex-derivatives","ETHF0:USTF0",1772610991087,5.91867833,1999.9,1998.7,3.02800985]
["bitfinex-derivatives","ETHF0:USTF0",1772610991287,5.42047619,1999.8,1998.7,3.02800985]
["bitfinex-derivatives","ETHF0:USTF0",1772610994195,5.42047619,2000.3,1999.3,1.43999204]
["bitfinex-derivatives","ETHF0:USTF0",1772610994390,11.34035726,2000.2,1999.5,5.42848284]
["bitfinex-derivatives","ETHF0:USTF0",1772610994597,5.42047619,2000.2,1999.5,5.42848284]
["bitfinex-derivatives","ETHF0:USTF0",1772610995396,5.42047619,2000.2,1999.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1772610995791,5.42047619,2000.2,1999.3,16.61332889]
["bitfinex-derivatives","ETHF0:USTF0",1772610996096,5.42047619,2000.2,1999.3,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1772610996791,5.42047619,2000.0,1999.3,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1772610996991,5.42047619,2000.0,1999.0,5.4501918]
["bitfinex-derivatives","ETHF0:USTF0",1772610997192,5.42047619,2000.0,1999.1,16.6211918]
["bitfinex-derivatives","ETHF0:USTF0",1772610997696,5.42047619,2000.0,1999.1,5.4501918]
["bitfinex-derivatives","ETHF0:USTF0",1772610997892,5.42047619,1999.8,1998.9,16.5861918]
["bitfinex-derivatives","ETHF0:USTF0",1772610998094,5.42047619,1999.8,1999.0,11.058]
["bitfinex-derivatives","ETHF0:USTF0",1772610998496,5.42047619,1999.8,1998.9,5.4501918]
["bitfinex-derivatives","ETHF0:USTF0",1772610999498,5.42047619,1999.6,1998.9,5.4501918]
["bitfinex-derivatives","ETHF0:USTF0",1772611000498,5.42047619,1999.4,1998.7,5.45624185]
["bitfinex-derivatives","ETHF0:USTF0",1772611000698,5.42588579,1999.4,1998.7,5.45624185]
["bitfinex-derivatives","ETHF0:USTF0",1772611001698,5.42588579,1999.4,1998.7,16.51724185]
["bitfinex-derivatives","ETHF0:USTF0",1772611002600,5.42588579,1999.4,1998.7,0.00605005]
["bitfinex-derivatives","ETHF0:USTF0",1772611002796,5.42588579,1999.4,1998.7,5.41078439]
["bitfinex-derivatives","ETHF0:USTF0",1772611004297,5.42588579,1999.4,1998.7,16.43778439]
["bitfinex-derivatives","ETHF0:USTF0",1772611004905,5.42588579,1999.4,1998.7,5.41078439]
["bitfinex-derivatives","ETHF0:USTF0",1772611005106,5.42588579,1999.4,1998.7,16.37878439]
["bitfinex-derivatives","ETHF0:USTF0",1772611005295,5.42588579,1999.4,1998.7,0.00605005]
["bitfinex-derivatives","ETHF0:USTF0",1772611005500,5.42047619,1999.2,1998.7,0.00605005]
["bitfinex-derivatives","ETHF0:USTF0",1772611007200,5.42047619,1999.2,1998.7,5.22110701]
["bitfinex-derivatives","ETHF0:USTF0",1772611007403,6.26749428,2000.2,1999.2,1.72659497]
["bitfinex-derivatives","ETHF0:USTF0",1772611007706,5.42047619,2000.4,1999.7,1.72659497]
["bitfinex-derivatives","ETHF0:USTF0",1772611008003,5.42047619,2000.4,1999.8,11.06601254]
["bitfinex-derivatives","ETHF0:USTF0",1772611008200,7.13175968,2000.6,1999.9,0.02301254]
["bitfinex-derivatives","ETHF0:USTF0",1772611008600,7.1364549,2000.6,1999.9,0.02301254]
["bitfinex-derivatives","ETHF0:USTF0",1772611009401,7.1364549,2000.6,1999.4,0.46229356]
["bitfinex-derivatives","ETHF0:USTF0",1772611009600,7.1364549,2000.6,1999.6,0.46229356]
["bitfinex-derivatives","ETHF0:USTF0",1772611010605,7.18353441,2001.7,1999.8,0.3622041]
["bitfinex-derivatives","ETHF0:USTF0",1772611010806,7.18353441,2001.5,2000.4,0.3622041]
["bitfinex-derivatives","ETHF0:USTF0",1772611010998,7.18290499,2001.2,2000.1,11.47146295]
["bitfinex-derivatives","ETHF0:USTF0",1772611011801,7.18872697,2001.2,2000.1,11.47503833]
["bitfinex-derivatives","ETHF0:USTF0",1772611012004,7.18872697,2001.2,2000.2,0.33989696]
["bitfinex-derivatives","ETHF0:USTF0",1772611012702,7.18872697,2001.2,2000.3,0.31946516]
["bitfinex-derivatives","ETHF0:USTF0",1772611015307,7.1890545,2002.4,2000.7,0.2509535]
["bitfinex-derivatives","ETHF0:USTF0",1772611015512,7.1890545,2002.4,2000.6,6.14792]
["bitfinex-derivatives","ETHF0:USTF0",1772611015513,7.11257354,2002.4,2001.6,0.2509535]
["bitfinex-derivatives","ETHF0:USTF0",1772611015701,7.11257354,2002.4,2001.7,12.5280335]
["bitfinex-derivatives","ETHF0:USTF0",1772611015908,7.11257354,2002.4,2001.6,1.43999204]
["bitfinex-derivatives","ETHF0:USTF0",1772611015909,7.11257354,2002.4,2001.8,1.48831379]
["bitfinex-derivatives","ETHF0:USTF0",1772611016108,7.11257354,2002.4,2001.9,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1772611016309,7.11790718,2002.4,2001.9,12.64223146]
["bitfinex-derivatives","ETHF0:USTF0",1772611016511,7.11257354,2002.6,2002.0,1.4691944]
["bitfinex-derivatives","ETHF0:USTF0",1772611017513,7.1184701,2002.6,2002.1,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1772611017812,3.09339703,2002.6,2002.1,16.83411692]
["bitfinex-derivatives","ETHF0:USTF0",1772611020318,3.09339703,2002.6,2001.9,0.00403706]
["bitfinex-derivatives","ETHF0:USTF0",1772611020519,3.09339703,2002.6,2001.9,5.809749]
["bitfinex-derivatives","ETHF0:USTF0",1772611021209,7.11257354,2003.5,2002.1,5.78624939]
["bitfinex-derivatives","ETHF0:USTF0",1772611021614,7.11257354,2003.5,2002.4,1.43999204]
["bitfinex-derivatives","ETHF0:USTF0",1772611022016,7.11257354,2003.5,2002.5,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1772611022222,7.11722571,2003.5,2002.4,1.43999204]
["bitfinex-derivatives","ETHF0:USTF0",1772611023021,7.11722571,2003.5,2002.5,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1772611023317,7.11722571,2003.5,2002.4,1.43999204]
["bitfinex-derivatives","ETHF0:USTF0",1772611023318,7.11722571,2003.5,2002.6,5.8590118]
["bitfinex-derivatives","ETHF0:USTF0",1772611023522,7.11722571,2003.5,2002.4,5.8590118]
["bitfinex-derivatives","ETHF0:USTF0",1772611023716,7.11722571,2003.5,2002.1,5.8590118]
["bitfinex-derivatives","ETHF0:USTF0",1772611023917,7.11722571,2003.5,2002.2,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1772611024524,7.11722571,2003.5,2002.1,5.8590118]
["bitfinex-derivatives","ETHF0:USTF0",1772611024820,7.11722571,2003.5,2002.2,16.9987292]
["bitfinex-derivatives","ETHF0:USTF0",1772611025020,7.11257354,2003.9,2002.7,5.76292176]
["bitfinex-derivatives","ETHF0:USTF0",1772611025324,7.11257354,2003.9,2003.0,5.76292176]
["bitfinex-derivatives","ETHF0:USTF0",1772611025616,7.11257354,2003.9,2003.0,7.2029138]
["bitfinex-derivatives","ETHF0:USTF0",1772611025818,7.11257354,2004.6,2003.0,7.2029138]
["bitfinex-derivatives","ETHF0:USTF0",1772611026218,7.11753805,2004.6,2003.0,7.2029138]
["bitfinex-derivatives","ETHF0:USTF0",1772611027922,7.11257354,2004.4,2003.0,5.76292176]
["bitfinex-derivatives","ETHF0:USTF0",1772611028118,7.11257354,2004.4,2001.9,0.00403706]
["bitfinex-derivatives","ETHF0:USTF0",1772611028119,1.43999204,2004.2,2002.8,5.9465918]
["bitfinex-derivatives","ETHF0:USTF0",1772611028320,7.11257354,2003.8,2002.4,7.38658384]
["bitfinex-derivatives","ETHF0:USTF0",1772611028518,7.11257354,2003.8,2002.4,16.9095918]
["bitfinex-derivatives","ETHF0:USTF0",1772611028917,7.11257354,2003.8,2002.5,5.94718425]
["bitfinex-derivatives","ETHF0:USTF0",1772611029523,8.55256558,2003.8,2002.3,5.92671434]
["bitfinex-derivatives","ETHF0:USTF0",1772611029721,8.55256558,2003.8,2002.4,5.92671434]
["bitfinex-derivatives","ETHF0:USTF0",1772611030721,7.11257354,2003.8,2002.4,5.92671434]
["bitfinex-derivatives","ETHF0:USTF0",1772611031524,7.11257354,2003.8,2002.4,7.36252832]
["bitfinex-derivatives","ETHF0:USTF0",1772611032124,7.11257354,2003.8,2002.4,5.92671434]
["bitfinex-derivatives","ETHF0:USTF0",1772611032321,7.11257354,2003.8,2002.5,5.86808861]
["bitfinex-derivatives","ETHF0:USTF0",1772611032527,7.11257354,2003.8,2002.4,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1772611032727,7.11257354,2003.8,2002.5,5.86808861]
["bitfinex-derivatives","ETHF0:USTF0",1772611033022,8.54838752,2003.6,2002.1,16.80967224]
["bitfinex-derivatives","ETHF0:USTF0",1772611033222,8.54838752,2003.6,2001.9,5.85251522]
["bitfinex-derivatives","ETHF0:USTF0",1772611033423,7.11257354,2003.4,2001.9,10.95403706]
["bitfinex-derivatives","ETHF0:USTF0",1772611033623,7.11257354,2003.1,2001.9,0.00403706]
["bitfinex-derivatives","ETHF0:USTF0",1772611033823,7.11789584,2003.1,2001.9,0.00403706]
["bitfinex-derivatives","ETHF0:USTF0",1772611034829,7.11789584,2003.1,2001.9,5.96947523]
["bitfinex-derivatives","ETHF0:USTF0",1772611035824,0.0053223,2003.1,2001.9,5.96947523]
["bitfinex-derivatives","ETHF0:USTF0",1772611036225,7.11789584,2003.1,2002.1,5.89536187]
["bitfinex-derivatives","ETHF0:USTF0",1772611036929,0.0053223,2003.1,2002.1,5.89536187]
["bitfinex-derivatives","ETHF0:USTF0",1772611037524,7.11257354,2003.5,2002.1,5.89536187]
["bitfinex-derivatives","ETHF0:USTF0",1772611038320,7.11257354,2003.5,2002.3,5.92727905]
["bitfinex-derivatives","ETHF0:USTF0",1772611038527,7.11831819,2003.5,2002.4,5.92727905]
["bitfinex-derivatives","ETHF0:USTF0",1772611042226,7.11831819,2003.5,2002.1,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1772611042635,7.11831819,2003.5,2002.1,5.95178175]
["bitfinex-derivatives","ETHF0:USTF0",1772611042928,7.11831819,2003.5,2002.1,16.96378175]
["bitfinex-derivatives","ETHF0:USTF0",1772611043128,7.11831819,2003.5,2002.0,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1772611043326,6.70035268,2003.3,2002.0,5.93244372]
["bitfinex-derivatives","ETHF0:USTF0",1772611043731,6.70035268,2003.1,2002.0,5.93244372]
["bitfinex-derivatives","ETHF0:USTF0",1772611044126,6.70035268,2003.1,2002.1,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1772611044931,6.70035268,2003.1,2002.0,5.93244372]
["bitfinex-derivatives","ETHF0:USTF0",1772611045131,6.70035268,2002.9,2001.9,11.06303706]
["bitfinex-derivatives","ETHF0:USTF0",1772611045939,6.70035268,2002.9,2001.9,0.00403706]
["bitfinex-derivatives","ETHF0:USTF0",1772611046232,6.70035268,2002.7,2001.9,0.00403706]
["bitfinex-derivatives","ETHF0:USTF0",1772611046832,6.70035268,2002.5,2001.9,0.00403706]
["bitfinex-derivatives","ETHF0:USTF0",1772611047032,6.70035268,2002.5,2001.6,5.95315718]
["bitfinex-derivatives","ETHF0:USTF0",1772611047332,6.70035268,2002.5,2001.4,5.93397394]
["bitfinex-derivatives","ETHF0:USTF0",1772611047732,6.70035268,2002.3,2001.2,17.03597394]
["bitfinex-derivatives","ETHF0:USTF0",1772611047937,6.70035268,2002.3,2001.2,5.93833831]
["bitfinex-derivatives","ETHF0:USTF0",1772611048132,6.70035268,2002.3,2001.2,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1772611048433,6.70035268,2002.1,2001.2,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1772611052532,6.70035268,2002.1,2001.2,5.91165066]
["bitfinex-derivatives","ETHF0:USTF0",1772611054038,6.70035268,2002.6,2001.2,5.91165066]
["bitfinex-derivatives","ETHF0:USTF0",1772611054335,6.70035268,2002.6,2001.6,5.9265913]
["bitfinex-derivatives","ETHF0:USTF0",1772611054536,6.70035268,2002.6,2001.6,17.0985913]
["bitfinex-derivatives","ETHF0:USTF0",1772611054937,6.70035268,2002.6,2001.4,5.92650137]
["bitfinex-derivatives","ETHF0:USTF0",1772611055134,6.70035268,2002.6,2001.5,5.90775425]
["bitfinex-derivatives","ETHF0:USTF0",1772611055639,6.70035268,2002.6,2001.3,17.08575425]
["bitfinex-derivatives","ETHF0:USTF0",1772611056537,6.70035268,2002.6,2001.3,5.90775425]
["bitfinex-derivatives","ETHF0:USTF0",1772611056732,6.70035268,2002.4,2001.2,11.18836437]
["bitfinex-derivatives","ETHF0:USTF0",1772611057130,6.70035268,2002.4,2001.2,17.03083921]
["bitfinex-derivatives","ETHF0:USTF0",1772611057531,6.70035268,2002.4,2001.2,17.03483921]
["bitfinex-derivatives","ETHF0:USTF0",1772611058441,6.70035268,2002.2,2001.2,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1772611059139,6.70035268,2002.0,2001.2,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1772611059331,6.70399309,2002.0,2001.2,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1772611060133,6.70399309,2002.0,2000.6,5.79868323]
["bitfinex-derivatives","ETHF0:USTF0",1772611060330,6.70035268,2001.8,2000.4,16.99968323]
["bitfinex-derivatives","ETHF0:USTF0",1772611060535,6.70035268,2001.6,2000.4,16.99968323]
["bitfinex-derivatives","ETHF0:USTF0",1772611060834,6.70035268,2001.6,2000.4,5.79868323]
["bitfinex-derivatives","ETHF0:USTF0",1772611061239,6.70035268,2001.6,2000.4,5.80450976]
["bitfinex-derivatives","ETHF0:USTF0",1772611065334,6.70035268,2001.6,2000.4,0.00582653]
["bitfinex-derivatives","ETHF0:USTF0",1772611066241,6.70035268,2001.6,2000.4,5.79948541]
["bitfinex-derivatives","ETHF0:USTF0",1772611067442,6.70035268,2001.6,2000.4,0.00582653]
["bitfinex-derivatives","ETHF0:USTF0",1772611067642,6.70035268,2001.4,2000.4,0.00582653]
["bitfinex-derivatives","ETHF0:USTF0",1772611068949,6.70035268,2001.4,2000.4,5.77270823]
["bitfinex-derivatives","ETHF0:USTF0",1772611076044,6.70035268,2001.4,2000.5,4.91341417]
["bitfinex-derivatives","ETHF0:USTF0",1772611076245,3.831,2001.3,2000.5,16.15441417]
["bitfinex-derivatives","ETHF0:USTF0",1772611076449,6.70708169,2001.2,2000.6,4.89595358]
["bitfinex-derivatives","ETHF0:USTF0",1772611076651,6.70708169,2001.9,2000.6,4.89595358]
["bitfinex-derivatives","ETHF0:USTF0",1772611076951,6.70708169,2001.7,2000.6,4.89595358]
["bitfinex-derivatives","ETHF0:USTF0",1772611077150,6.70708169,2001.7,2000.7,4.87926663]
["bitfinex-derivatives","ETHF0:USTF0",1772611078846,6.70708169,2001.7,2000.9,4.93854479]
["bitfinex-derivatives","ETHF0:USTF0",1772611080252,6.70708169,2001.7,2001.0,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1772611080446,6.70708169,2001.7,2001.0,16.08507658]
["bitfinex-derivatives","ETHF0:USTF0",1772611080648,6.70708169,2001.7,2001.1,4.83607658]
["bitfinex-derivatives","ETHF0:USTF0",1772611081654,6.70708169,2001.9,2001.1,4.83607658]
["bitfinex-derivatives","ETHF0:USTF0",1772611082747,6.70708169,2001.9,2001.1,16.09507658]
["bitfinex-derivatives","ETHF0:USTF0",1772611083749,6.70708169,2001.9,2001.2,4.72756722]
["bitfinex-derivatives","ETHF0:USTF0",1772611085851,6.70708169,2001.9,2001.1,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1772611086357,6.70708169,2001.9,2001.1,15.89356942]
["bitfinex-derivatives","ETHF0:USTF0",1772611088458,6.70708169,2001.9,2001.2,4.60426308]
["bitfinex-derivatives","ETHF0:USTF0",1772611092360,0.00364041,2002.0,2001.2,6.04208569]
["bitfinex-derivatives","ETHF0:USTF0",1772611092562,0.00364041,2002.0,2001.3,4.57836247]
["bitfinex-derivatives","ETHF0:USTF0",1772611092761,6.70708169,2002.3,2001.5,1.43782261]
["bitfinex-derivatives","ETHF0:USTF0",1772611092962,6.70708169,2002.3,2001.7,4.57910963]
["bitfinex-derivatives","ETHF0:USTF0",1772611093654,6.70708169,2002.3,2001.7,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1772611093960,6.71285318,2002.3,2001.7,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1772611094753,6.71285318,2002.3,2001.7,15.62757779]
["bitfinex-derivatives","ETHF0:USTF0",1772611095561,6.71285318,2002.3,2001.7,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1772611095961,6.71285318,2002.3,2001.8,4.3147328]
["bitfinex-derivatives","ETHF0:USTF0",1772611096257,6.71285318,2002.3,2001.7,15.58940913]
["bitfinex-derivatives","ETHF0:USTF0",1772611096661,6.71285318,2002.3,2001.8,4.29840913]
["bitfinex-derivatives","ETHF0:USTF0",1772611098762,6.71285318,2002.3,2001.9,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1772611098958,6.71285318,2002.3,2001.9,11.31017195]
["bitfinex-derivatives","ETHF0:USTF0",1772611099155,6.71285318,2002.3,2001.9,15.54260836]
["bitfinex-derivatives","ETHF0:USTF0",1772611100264,6.71285318,2002.3,2001.9,15.59227531]
["bitfinex-derivatives","ETHF0:USTF0",1772611101164,6.3487172,2002.3,2001.9,15.59227531]
["bitfinex-derivatives","ETHF0:USTF0",1772611101366,6.3487172,2002.3,2001.9,11.31817195]
["bitfinex-derivatives","ETHF0:USTF0",1772611101563,6.3487172,2002.3,2001.9,0.00417195]
["bitfinex-derivatives","ETHF0:USTF0",1772611103766,6.3487172,2002.3,2001.9,4.61741142]
["bitfinex-derivatives","ETHF0:USTF0",1772611103966,10.06097669,2002.2,2001.9,0.00417195]
["bitfinex-derivatives","ETHF0:USTF0",1772611104764,10.06097669,2002.2,2001.9,4.58284684]
["bitfinex-derivatives","ETHF0:USTF0",1772611105264,10.06097669,2002.2,2001.9,0.00417195]
["bitfinex-derivatives","ETHF0:USTF0",1772611105668,3.831,2002.2,2001.9,4.56693609]
["bitfinex-derivatives","ETHF0:USTF0",1772611105865,6.22997669,2002.9,2001.9,4.56693609]
["bitfinex-derivatives","ETHF0:USTF0",1772611106071,6.22997669,2002.7,2001.9,4.56693609]
["bitfinex-derivatives","ETHF0:USTF0",1772611106566,6.22997669,2002.7,2001.9,0.00417195]
["bitfinex-derivatives","ETHF0:USTF0",1772611106766,6.23371541,2002.7,2001.9,0.00417195]
["bitfinex-derivatives","ETHF0:USTF0",1772611107070,6.23371541,2002.7,2001.9,11.33517195]
["bitfinex-derivatives","ETHF0:USTF0",1772611107466,6.22997669,2002.5,2001.9,0.00417195]
["bitfinex-derivatives","ETHF0:USTF0",1772611108770,5.70046541,2002.7,2002.1,0.24973]
["bitfinex-derivatives","ETHF0:USTF0",1772611108975,3.42543184,2003.8,2002.7,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611109269,3.40971709,2003.6,2002.8,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611109476,3.40971709,2003.6,2002.7,17.89865821]
["bitfinex-derivatives","ETHF0:USTF0",1772611109769,3.4158964,2003.6,2002.8,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611111069,6.18542492,2004.2,2002.8,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611111271,6.18542492,2004.2,2002.7,13.02446261]
["bitfinex-derivatives","ETHF0:USTF0",1772611111272,4.93164442,2004.2,2003.5,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611111472,4.93164442,2004.8,2003.7,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611112070,7.67661814,2005.7,2003.7,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611112071,4.80349974,2005.2,2004.3,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611112271,4.80349974,2005.2,2004.5,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611112467,4.80756266,2005.2,2004.5,6.56689357]
["bitfinex-derivatives","ETHF0:USTF0",1772611112975,4.80221383,2004.9,2004.2,17.90565821]
["bitfinex-derivatives","ETHF0:USTF0",1772611113274,4.80221383,2004.9,2004.2,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611113774,4.80221383,2004.9,2004.2,6.56572434]
["bitfinex-derivatives","ETHF0:USTF0",1772611114873,4.80221383,2004.9,2004.2,0.00406613]
["bitfinex-derivatives","ETHF0:USTF0",1772611115578,5.15241767,2005.9,2004.8,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611115773,5.15241767,2005.9,2004.9,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611116181,5.15241767,2005.9,2004.6,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1772611116366,5.15241767,2005.9,2004.6,17.91165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611116572,5.15738953,2005.9,2004.7,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611116772,5.15028626,2005.6,2004.5,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611117569,0.09178034,2005.9,2004.5,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611117775,5.1249924,2005.9,2005.2,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611117977,5.1249924,2005.9,2005.3,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611118273,0.00497186,2005.9,2005.4,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611118478,4.97311005,2007.4,2005.9,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611118682,4.97311005,2007.4,2006.1,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611118870,5.05985599,2007.4,2006.1,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611119070,4.94348177,2007.1,2006.1,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611119876,4.94988523,2007.1,2006.1,6.56593764]
["bitfinex-derivatives","ETHF0:USTF0",1772611120573,4.94988523,2007.1,2006.1,0.00427943]
["bitfinex-derivatives","ETHF0:USTF0",1772611120775,4.51179038,2006.8,2006.1,0.00427943]
["bitfinex-derivatives","ETHF0:USTF0",1772611121680,4.51179038,2006.8,2005.7,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611121681,1.43782261,2006.6,2005.7,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611121980,4.48292392,2006.5,2005.5,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611122177,4.45632852,2006.2,2005.0,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611122779,4.45632852,2006.2,2005.0,6.56666296]
["bitfinex-derivatives","ETHF0:USTF0",1772611123578,1.43782261,2006.0,2005.0,6.56666296]
["bitfinex-derivatives","ETHF0:USTF0",1772611123779,4.42808543,2005.9,2005.0,6.56666296]
["bitfinex-derivatives","ETHF0:USTF0",1772611124085,4.42808543,2005.9,2005.0,0.00500475]
["bitfinex-derivatives","ETHF0:USTF0",1772611124282,4.30668933,2005.6,2005.0,0.00500475]
["bitfinex-derivatives","ETHF0:USTF0",1772611124484,4.31184124,2005.6,2005.0,0.00500475]
["bitfinex-derivatives","ETHF0:USTF0",1772611125180,4.31184124,2005.6,2004.6,6.56165821]
["bitfinex-derivatives","ETHF0:USTF0",1772611126281,4.31184124,2005.6,2004.6,6.56574523]
["bitfinex-derivatives","ETHF0:USTF0",1772611129983,3.89668615,2005.3,2004.6,0.00408702]
["bitfinex-derivatives","ETHF0:USTF0",1772611130390,3.89668615,2005.3,2004.4,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611131391,3.89668615,2005.3,2004.4,6.43505901]
["bitfinex-derivatives","ETHF0:USTF0",1772611131793,3.8102898,2004.8,2004.0,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611132791,3.8102898,2004.8,2004.0,6.43647951]
["bitfinex-derivatives","ETHF0:USTF0",1772611133196,3.75889555,2005.5,2004.3,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611134092,1.43782261,2005.2,2004.3,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611134293,3.68463966,2005.1,2004.3,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611134893,3.68389021,2005.3,2004.3,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611138802,3.529223,2005.6,2004.3,7.86855418]
["bitfinex-derivatives","ETHF0:USTF0",1772611139004,0.00515191,2005.6,2004.7,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611141201,0.47028797,2005.8,2004.9,1.43782261]
["bitfinex-derivatives","ETHF0:USTF0",1772611141404,3.41271678,2006.5,2005.3,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611141705,3.41271678,2006.7,2005.3,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611142295,3.41783199,2006.7,2005.3,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611143294,3.41783199,2006.7,2005.6,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611143501,0.00511521,2006.7,2005.6,6.43713156]
["bitfinex-derivatives","ETHF0:USTF0",1772611143997,3.14182829,2006.7,2005.6,6.43713156]
["bitfinex-derivatives","ETHF0:USTF0",1772611144404,3.11280186,2006.3,2005.6,0.00639999]
["bitfinex-derivatives","ETHF0:USTF0",1772611144600,3.11280186,2006.6,2005.6,6.43713156]
["bitfinex-derivatives","ETHF0:USTF0",1772611144805,3.11791707,2006.7,2005.6,6.43713156]
["bitfinex-derivatives","ETHF0:USTF0",1772611145002,3.11791707,2006.7,2005.6,7.87495417]
["bitfinex-derivatives","ETHF0:USTF0",1772611145202,0.00511521,2006.7,2005.6,7.87495417]
["bitfinex-derivatives","ETHF0:USTF0",1772611145604,3.09400945,2006.7,2005.6,6.43713156]
["bitfinex-derivatives","ETHF0:USTF0",1772611146208,0.00511521,2006.7,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611149209,2.72637472,2006.6,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611149811,0.00511521,2006.7,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611151302,2.69580016,2006.7,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611155012,2.53583091,2006.6,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611155816,0.00511521,2006.7,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611157214,2.5189905,2007.2,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611158120,2.52262739,2007.2,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611159717,2.55946683,2007.0,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611161425,2.45734945,2006.8,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611162121,1.43469732,2007.2,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611162418,2.90764135,2007.1,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611162624,2.44234051,2006.9,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611163919,2.80289845,2006.8,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611164121,2.3159361,2006.7,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611164625,2.3159361,2006.9,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611165626,2.29507201,2007.1,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611165827,0.46609016,2007.0,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611166021,2.72598109,2007.0,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611166221,2.70479774,2006.9,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611166421,2.23870758,2006.9,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611167225,0.46692506,2006.8,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611167424,2.21811243,2007.1,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611167625,2.68506626,2007.0,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611167825,2.69680526,2006.9,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611168018,0.46695383,2006.8,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611168218,2.6758367,2006.8,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611168421,2.20888287,2006.6,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611168629,2.6758367,2006.5,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611168828,2.20888287,2006.5,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611169124,0.46754851,2006.4,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611169429,2.6560267,2006.4,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611169621,2.6560267,2006.3,2005.8,6.43073157]
["bitfinex-derivatives","ETHF0:USTF0",1772611169825,3.08262045,2006.2,2005.6,6.34708343]
["bitfinex-derivatives","ETHF0:USTF0",1772611170022,2.79242254,2006.1,2005.6,6.34708343]
["bitfinex-derivatives","ETHF0:USTF0",1772611170223,2.77166565,2006.7,2005.6,6.34708343]
["bitfinex-derivatives","ETHF0:USTF0",1772611170624,3.02079565,2006.9,2005.6,6.34708343]
["bitfinex-derivatives","ETHF0:USTF0",1772611171025,2.77166565,2006.9,2005.6,6.34708343]
["bitfinex-derivatives","ETHF0:USTF0",1772611171522,1.43469732,2007.2,2005.6,6.34708343]
["bitfinex-derivatives","ETHF0:USTF0",1772611171726,2.79541303,2007.1,2005.7,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611173029,0.00363689,2007.2,2005.7,7.77174387]
["bitfinex-derivatives","ETHF0:USTF0",1772611173327,0.00363689,2007.2,2006.1,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611176531,0.82222503,2007.6,2006.5,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611176729,0.82222503,2007.6,2006.4,1.43106043]
["bitfinex-derivatives","ETHF0:USTF0",1772611176730,0.82222503,2007.6,2006.7,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611176931,2.99560527,2008.1,2006.7,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611177430,3.79779434,2008.0,2006.7,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611179429,3.81565681,2007.8,2006.7,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611180132,3.80173954,2008.0,2006.7,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611187245,0.00358165,2008.1,2006.7,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611190750,3.63859398,2008.1,2006.7,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611192047,0.00358165,2008.1,2006.7,6.34068344]
["bitfinex-derivatives","ETHF0:USTF0",1772611192247,0.00358165,2008.1,2006.4,12.54606043]
["bitfinex-derivatives","ETHF0:USTF0",1772611192248,0.00358165,2008.1,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611193046,3.63126432,2008.1,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611193251,0.00358165,2008.1,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611195350,3.5329169,2008.1,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611196752,4.11625688,2007.9,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611197143,4.10051461,2008.1,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611197352,0.00358165,2008.1,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611197851,4.10051461,2008.1,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611198350,4.34949461,2008.1,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611200750,4.10051461,2008.1,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611203257,2.50043461,2008.1,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611203657,2.4205878,2008.7,2006.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611204160,8.665,2009.4,2006.2,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1772611204161,0.24883,2009.4,2007.1,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611205258,2.50323352,2009.3,2007.3,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611206661,2.38712247,2008.9,2007.3,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611206861,2.3372842,2008.5,2007.3,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611207362,2.31854262,2009.0,2007.3,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611209461,2.50968193,2008.9,2007.3,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611210762,2.46951276,2008.7,2007.3,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611210963,2.46842879,2008.5,2007.3,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611211268,2.45072833,2008.1,2007.1,0.00534323]
["bitfinex-derivatives","ETHF0:USTF0",1772611212067,2.3349946,2007.9,2006.8,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611212567,2.3349946,2007.6,2006.8,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611212767,2.3349946,2007.3,2006.6,5.23797989]
["bitfinex-derivatives","ETHF0:USTF0",1772611213066,2.3395286,2007.3,2006.6,0.00431349]
["bitfinex-derivatives","ETHF0:USTF0",1772611213269,2.3395286,2007.3,2006.4,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611213970,2.67823827,2006.7,2005.5,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611214162,2.70287169,2006.4,2005.5,5.84227336]
["bitfinex-derivatives","ETHF0:USTF0",1772611214371,2.70287169,2006.1,2005.5,0.00600315]
["bitfinex-derivatives","ETHF0:USTF0",1772611214671,2.70287169,2005.8,2004.5,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611214975,2.70278218,2006.6,2005.1,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611215363,2.68527204,2006.3,2005.1,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611215565,2.68527204,2005.9,2005.1,5.84231269]
["bitfinex-derivatives","ETHF0:USTF0",1772611215867,2.17929561,2005.3,2004.7,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611216371,2.17929561,2005.3,2003.9,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611216767,2.41154413,2007.7,2005.3,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611217069,2.39888208,2007.0,2006.2,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611217268,2.39888208,2007.0,2006.0,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611217670,2.39888208,2006.7,2006.0,5.83627021]
["bitfinex-derivatives","ETHF0:USTF0",1772611217865,2.40434078,2006.7,2006.0,0.00632485]
["bitfinex-derivatives","ETHF0:USTF0",1772611218375,2.40434078,2006.7,2006.0,6.11708548]
["bitfinex-derivatives","ETHF0:USTF0",1772611218576,0.0054587,2006.7,2006.0,6.11708548]
["bitfinex-derivatives","ETHF0:USTF0",1772611220672,2.39051879,2009.1,2006.0,6.11708548]
["bitfinex-derivatives","ETHF0:USTF0",1772611220871,2.39062768,2009.2,2007.7,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611221072,3.8211544,2009.2,2007.7,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611221273,2.38820414,2008.8,2007.7,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611221771,2.3943061,2008.8,2007.7,5.67001476]
["bitfinex-derivatives","ETHF0:USTF0",1772611223070,2.43000019,2008.5,2007.7,0.00411096]
["bitfinex-derivatives","ETHF0:USTF0",1772611223776,2.43000019,2008.5,2007.7,5.67001476]
["bitfinex-derivatives","ETHF0:USTF0",1772611223976,2.46517945,2008.3,2007.7,0.00411096]
["bitfinex-derivatives","ETHF0:USTF0",1772611224769,2.46517945,2008.3,2007.1,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611225273,2.43171322,2008.0,2007.1,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611225872,2.43171322,2007.7,2007.1,0.00412902]
["bitfinex-derivatives","ETHF0:USTF0",1772611226068,2.43171322,2007.7,2006.6,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611226672,2.42017934,2006.7,2005.8,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611226868,2.42008672,2007.0,2005.8,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611227074,2.4247229,2007.0,2005.8,5.67162202]
["bitfinex-derivatives","ETHF0:USTF0",1772611227675,0.00463618,2007.0,2005.8,5.67162202]
["bitfinex-derivatives","ETHF0:USTF0",1772611227871,2.43445824,2006.5,2005.8,0.00571822]
["bitfinex-derivatives","ETHF0:USTF0",1772611228372,2.43445824,2006.5,2005.3,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611228577,2.41802319,2006.4,2005.3,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611229281,2.41802319,2006.4,2005.3,5.67128377]
["bitfinex-derivatives","ETHF0:USTF0",1772611229676,2.40192511,2006.7,2005.3,5.67128377]
["bitfinex-derivatives","ETHF0:USTF0",1772611230580,2.41124824,2006.4,2005.3,5.67128377]
["bitfinex-derivatives","ETHF0:USTF0",1772611231671,2.39485878,2006.6,2005.3,5.67128377]
["bitfinex-derivatives","ETHF0:USTF0",1772611231875,2.39485878,2006.9,2005.8,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611232075,0.00463618,2007.0,2005.8,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611232675,2.34987548,2006.9,2005.8,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611234682,2.41395499,2007.0,2005.8,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611234983,0.00463618,2007.0,2005.8,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611235886,2.39776532,2007.7,2006.4,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611236084,1.43052672,2007.9,2006.4,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611236284,2.38080637,2007.9,2006.4,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611236780,2.38492537,2007.9,2006.4,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611237187,2.36508109,2007.8,2006.4,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611237384,1.43464572,2007.9,2006.4,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611237385,2.36508109,2007.5,2006.4,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611238886,6.16541886,2009.3,2007.5,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611239088,6.16541886,2009.3,2007.8,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611239288,7.59594558,2009.3,2007.8,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611239788,7.60148176,2009.3,2007.8,5.67075071]
["bitfinex-derivatives","ETHF0:USTF0",1772611240384,6.17095504,2009.3,2007.8,5.67075071]
["bitfinex-derivatives","ETHF0:USTF0",1772611241184,7.60148176,2009.3,2007.8,5.67075071]
["bitfinex-derivatives","ETHF0:USTF0",1772611241891,6.16541886,2008.9,2007.8,5.67075071]
["bitfinex-derivatives","ETHF0:USTF0",1772611244185,1.43052672,2009.0,2007.8,0.00484691]
["bitfinex-derivatives","ETHF0:USTF0",1772611244186,6.16541886,2008.6,2007.8,0.00484691]
["bitfinex-derivatives","ETHF0:USTF0",1772611244789,6.16541886,2008.6,2007.8,5.67075071]
["bitfinex-derivatives","ETHF0:USTF0",1772611245493,6.16541886,2008.9,2007.8,5.67075071]
["bitfinex-derivatives","ETHF0:USTF0",1772611245894,6.118,2010.4,2007.8,5.67075071]
["bitfinex-derivatives","ETHF0:USTF0",1772611245895,6.16541886,2011.3,2009.1,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611246090,6.16541886,2011.3,2009.9,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611246395,6.16541886,2012.5,2010.5,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611246590,0.43030389,2012.6,2012.2,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611246790,0.24796,2016.4,2013.0,3.20451427]
["bitfinex-derivatives","ETHF0:USTF0",1772611246992,15.48177379,2017.4,2012.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1772611246993,6.09515,2018.0,2016.2,0.01518852]
["bitfinex-derivatives","ETHF0:USTF0",1772611247192,6.33120088,2020.6,2017.7,1.43052672]
["bitfinex-derivatives","ETHF0:USTF0",1772611247396,6.33120088,2020.6,2015.3,6.10299]
["bitfinex-derivatives","ETHF0:USTF0",1772611247397,6.33616,2020.1,2016.3,6.10003]
["bitfinex-derivatives","ETHF0:USTF0",1772611247588,6.16541886,2019.1,2017.6,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611247893,6.16541886,2019.0,2017.3,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611248095,7.22529892,2018.1,2016.3,5.6659038]
["bitfinex-derivatives","ETHF0:USTF0",1772611248391,10.545,2018.9,2014.1,17.1816]
["bitfinex-derivatives","ETHF0:USTF0",1772611248392,0.79983597,2020.3,2017.7,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611248596,0.79983597,2017.9,2015.8,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611248787,0.79983597,2020.8,2016.7,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611248988,5.31172782,2017.3,2015.9,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611249191,1.88678792,2016.0,2014.0,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611249387,1.88678792,2015.5,2014.0,7.0520119]
["bitfinex-derivatives","ETHF0:USTF0",1772611249588,1.88678792,2014.7,2014.0,7.0520119]
["bitfinex-derivatives","ETHF0:USTF0",1772611249790,1.88678792,2014.7,2013.1,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611249994,7.22529892,2015.9,2013.3,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611250192,1.88678792,2015.1,2013.5,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611250392,7.22529892,2020.7,2015.4,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611250592,7.22529892,2018.1,2015.9,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611250797,1.88678792,2016.9,2015.9,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611250994,1.88678792,2016.5,2014.3,6.10607]
["bitfinex-derivatives","ETHF0:USTF0",1772611251197,1.88678792,2016.5,2014.2,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611251198,7.22529892,2019.0,2016.5,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611251394,0.00552169,2019.0,2017.8,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611251592,7.22529892,2022.1,2018.6,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611251794,1.88678792,2019.8,2018.6,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611251988,1.88678792,2020.2,2017.9,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1772611251989,1.88678792,2020.5,2018.8,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611252195,7.22529892,2021.5,2019.0,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611252393,1.88678792,2020.5,2019.0,7.0484666]
["bitfinex-derivatives","ETHF0:USTF0",1772611252597,1.88678792,2020.1,2019.0,7.05424066]
["bitfinex-derivatives","ETHF0:USTF0",1772611252798,1.88678792,2019.3,2018.0,0.94263421]
["bitfinex-derivatives","ETHF0:USTF0",1772611253100,1.88678792,2019.7,2018.0,0.94263421]
["bitfinex-derivatives","ETHF0:USTF0",1772611253399,1.88678792,2018.8,2018.0,0.94263421]
["bitfinex-derivatives","ETHF0:USTF0",1772611253595,1.88678792,2018.7,2018.0,0.94263421]
["bitfinex-derivatives","ETHF0:USTF0",1772611253796,1.88678792,2019.1,2018.0,0.94263421]
["bitfinex-derivatives","ETHF0:USTF0",1772611254093,1.89105891,2018.7,2018.0,0.94671207]
["bitfinex-derivatives","ETHF0:USTF0",1772611254300,1.88678792,2019.6,2018.0,0.94671207]
["bitfinex-derivatives","ETHF0:USTF0",1772611254598,1.88678792,2019.2,2018.0,0.94671207]
["bitfinex-derivatives","ETHF0:USTF0",1772611254793,1.88678792,2018.8,2018.0,0.00407786]
["bitfinex-derivatives","ETHF0:USTF0",1772611255304,0.0050224,2018.8,2018.0,2.13773392]
["bitfinex-derivatives","ETHF0:USTF0",1772611255800,0.0050224,2018.8,2018.0,0.00407786]
["bitfinex-derivatives","ETHF0:USTF0",1772611256598,0.0050224,2018.8,2016.2,1.88678792]
["bitfinex-derivatives","ETHF0:USTF0",1772611256599,1.88678792,2018.5,2016.3,2.16803397]
["bitfinex-derivatives","ETHF0:USTF0",1772611257098,1.88678792,2018.1,2016.3,2.16803397]
["bitfinex-derivatives","ETHF0:USTF0",1772611257295,1.88678792,2017.7,2016.3,2.16803397]
["bitfinex-derivatives","ETHF0:USTF0",1772611257495,11.7608862,2017.7,2016.3,2.16803397]
["bitfinex-derivatives","ETHF0:USTF0",1772611257699,11.7608862,2017.7,2016.3,2.17240371]
["bitfinex-derivatives","ETHF0:USTF0",1772611257900,9.87409828,2017.5,2016.3,2.17240371]
["bitfinex-derivatives","ETHF0:USTF0",1772611258291,1.88678792,2017.3,2016.3,0.00436974]
["bitfinex-derivatives","ETHF0:USTF0",1772611258495,0.00457197,2017.3,2016.3,1.90692397]
["bitfinex-derivatives","ETHF0:USTF0",1772611258700,9.9734297,2017.9,2016.3,1.90692397]
["bitfinex-derivatives","ETHF0:USTF0",1772611258996,11.86218808,2018.3,2016.3,1.90692397]
["bitfinex-derivatives","ETHF0:USTF0",1772611259302,11.86218808,2017.5,2016.3,0.00436974]
["bitfinex-derivatives","ETHF0:USTF0",1772611259697,11.86656031,2017.5,2016.3,0.00436974]
["bitfinex-derivatives","ETHF0:USTF0",1772611260096,0.00437223,2017.5,2016.3,1.92045383]
["bitfinex-derivatives","ETHF0:USTF0",1772611260298,9.94752122,2018.3,2016.3,1.92045383]
["bitfinex-derivatives","ETHF0:USTF0",1772611260503,9.94752122,2018.8,2017.1,1.87818175]
["bitfinex-derivatives","ETHF0:USTF0",1772611260795,1.88678792,2019.1,2017.1,1.87818175]
["bitfinex-derivatives","ETHF0:USTF0",1772611260796,11.83430914,2019.1,2017.1,1.87818175]
["bitfinex-derivatives","ETHF0:USTF0",1772611260995,9.94953511,2018.3,2016.5,1.87415398]
["bitfinex-derivatives","ETHF0:USTF0",1772611261195,11.83632303,2018.2,2016.5,1.87415398]
["bitfinex-derivatives","ETHF0:USTF0",1772611261497,9.95185254,2021.5,2017.1,1.83166786]
["bitfinex-derivatives","ETHF0:USTF0",1772611261700,9.95185254,2019.6,2017.5,1.83166786]
["bitfinex-derivatives","ETHF0:USTF0",1772611262296,1.88678792,2019.7,2017.5,1.83166786]
["bitfinex-derivatives","ETHF0:USTF0",1772611262297,9.89511647,2019.2,2017.5,1.83166786]
["bitfinex-derivatives","ETHF0:USTF0",1772611262503,9.90119308,2019.2,2017.5,1.83166786]
["bitfinex-derivatives","ETHF0:USTF0",1772611262902,1.88678792,2018.9,2017.5,1.83166786]
["bitfinex-derivatives","ETHF0:USTF0",1772611263407,9.90119308,2019.2,2017.5,1.83166786]
["bitfinex-derivatives","ETHF0:USTF0",1772611263610,1.88678792,2018.9,2017.5,1.83166786]
["bitfinex-derivatives","ETHF0:USTF0",1772611263801,9.90119308,2019.2,2017.5,1.83166786]
["bitfinex-derivatives","ETHF0:USTF0",1772611264001,1.88678792,2018.6,2017.5,1.83166786]
["bitfinex-derivatives","ETHF0:USTF0",1772611264202,11.81271699,2018.6,2016.6,1.76976395]
["bitfinex-derivatives","ETHF0:USTF0",1772611264398,9.92592907,2019.0,2017.0,1.76976395]
["bitfinex-derivatives","ETHF0:USTF0",1772611265104,9.92800195,2018.2,2017.0,1.76976395]
["bitfinex-derivatives","ETHF0:USTF0",1772611265307,11.81478987,2017.9,2016.6,1.72772731]
["bitfinex-derivatives","ETHF0:USTF0",1772611265507,9.92800195,2018.3,2016.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1772611265710,9.92800195,2018.8,2017.2,1.72772731]
["bitfinex-derivatives","ETHF0:USTF0",1772611265906,11.81478987,2018.8,2017.2,1.72772731]
["bitfinex-derivatives","ETHF0:USTF0",1772611266298,9.92800195,2018.8,2017.2,1.72772731]
["bitfinex-derivatives","ETHF0:USTF0",1772611267108,9.92800195,2018.8,2017.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1772611267304,9.92800195,2018.8,2017.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1772611267505,9.92800195,2018.8,2017.6,1.59008912]
["bitfinex-derivatives","ETHF0:USTF0",1772611268407,9.92800195,2018.8,2017.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1772611268606,9.92800195,2018.8,2017.5,1.75192244]
["bitfinex-derivatives","ETHF0:USTF0",1772611269410,12.15958907,2018.8,2017.5,1.75192244]
["bitfinex-derivatives","ETHF0:USTF0",1772611269604,9.92800195,2018.8,2017.5,1.75192244]
["bitfinex-derivatives","ETHF0:USTF0",1772611270008,12.15958907,2018.8,2017.5,1.75192244]
["bitfinex-derivatives","ETHF0:USTF0",1772611270210,9.92800195,2018.8,2017.5,1.75192244]
["bitfinex-derivatives","ETHF0:USTF0",1772611270512,9.99228378,2019.1,2017.5,1.75192244]
["bitfinex-derivatives","ETHF0:USTF0",1772611271911,0.00607661,2019.2,2018.2,1.61453479]
["bitfinex-derivatives","ETHF0:USTF0",1772611272115,9.99551304,2020.3,2018.8,1.57705971]
["bitfinex-derivatives","ETHF0:USTF0",1772611272310,11.88230096,2020.3,2018.8,1.57705971]
["bitfinex-derivatives","ETHF0:USTF0",1772611272611,9.99551304,2019.4,2018.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1772611272813,9.99551304,2019.3,2018.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1772611273016,9.99746269,2019.1,2018.2,0.00564631]
["bitfinex-derivatives","ETHF0:USTF0",1772611273213,9.99746269,2019.1,2017.4,1.57721971]
["bitfinex-derivatives","ETHF0:USTF0",1772611273418,9.99463953,2019.0,2016.8,1.29423765]
["bitfinex-derivatives","ETHF0:USTF0",1772611273610,9.99463953,2018.8,2016.8,1.29423765]
["bitfinex-derivatives","ETHF0:USTF0",1772611273911,9.99463953,2018.5,2016.3,1.40084305]
["bitfinex-derivatives","ETHF0:USTF0",1772611274307,9.94133683,2017.9,2016.3,0.00381914]
["bitfinex-derivatives","ETHF0:USTF0",1772611274820,9.94133683,2017.4,2016.3,0.00381914]
["bitfinex-derivatives","ETHF0:USTF0",1772611275015,9.94763137,2017.4,2016.3,0.00381914]
["bitfinex-derivatives","ETHF0:USTF0",1772611275215,12.17921849,2017.4,2016.4,0.77488048]
["bitfinex-derivatives","ETHF0:USTF0",1772611275519,12.17921849,2017.4,2016.5,0.77488048]
["bitfinex-derivatives","ETHF0:USTF0",1772611275718,12.17494135,2017.3,2016.6,0.77488048]
["bitfinex-derivatives","ETHF0:USTF0",1772611275918,12.17494135,2017.3,2016.3,0.00381914]
["bitfinex-derivatives","ETHF0:USTF0",1772611275919,9.94335423,2017.3,2016.3,0.00381914]
["bitfinex-derivatives","ETHF0:USTF0",1772611276115,9.94335423,2017.3,2015.5,1.7882709]
["bitfinex-derivatives","ETHF0:USTF0",1772611276314,9.81415129,2016.9,2015.5,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1772611276519,9.81415129,2016.9,2015.2,1.54403004]
["bitfinex-derivatives","ETHF0:USTF0",1772611276715,9.81415129,2016.2,2014.9,1.54403004]
["bitfinex-derivatives","ETHF0:USTF0",1772611277218,9.81592024,2016.0,2014.9,1.54980581]
["bitfinex-derivatives","ETHF0:USTF0",1772611277413,9.81592024,2016.0,2014.9,0.00577577]
["bitfinex-derivatives","ETHF0:USTF0",1772611277809,0.24788,2017.0,2014.9,0.00577577]
["bitfinex-derivatives","ETHF0:USTF0",1772611277810,9.81592024,2015.9,2014.9,0.00577577]
["bitfinex-derivatives","ETHF0:USTF0",1772611278011,9.82114316,2015.9,2014.9,0.00577577]
["bitfinex-derivatives","ETHF0:USTF0",1772611278215,10.51598545,2015.2,2014.3,1.94044603]
["bitfinex-derivatives","ETHF0:USTF0",1772611278419,10.51598545,2015.2,2014.0,1.96135921]
["bitfinex-derivatives","ETHF0:USTF0",1772611278818,10.51598545,2015.0,2013.6,1.96135921]
["bitfinex-derivatives","ETHF0:USTF0",1772611279317,1.89080747,2015.9,2013.6,1.96135921]
["bitfinex-derivatives","ETHF0:USTF0",1772611279318,12.74757257,2014.9,2013.6,1.96542258]
["bitfinex-derivatives","ETHF0:USTF0",1772611279520,10.51598545,2014.9,2013.6,0.00406337]
["bitfinex-derivatives","ETHF0:USTF0",1772611279816,10.51598545,2014.9,2013.6,1.92640312]
["bitfinex-derivatives","ETHF0:USTF0",1772611280216,10.51598545,2014.5,2013.6,0.00406337]
["bitfinex-derivatives","ETHF0:USTF0",1772611280420,10.51598545,2014.5,2012.5,6.90591536]
["bitfinex-derivatives","ETHF0:USTF0",1772611280421,10.51598545,2014.3,2012.5,1.97959176]
["bitfinex-derivatives","ETHF0:USTF0",1772611280922,10.25566871,2013.9,2012.5,1.97959176]
["bitfinex-derivatives","ETHF0:USTF0",1772611281413,10.26086352,2013.9,2012.5,1.9841951]
["bitfinex-derivatives","ETHF0:USTF0",1772611281821,10.25566871,2013.7,2012.5,1.9841951]
["bitfinex-derivatives","ETHF0:USTF0",1772611282312,10.25566871,2013.6,2012.5,1.9841951]
["bitfinex-derivatives","ETHF0:USTF0",1772611283118,10.26086352,2013.9,2012.5,1.9841951]
["bitfinex-derivatives","ETHF0:USTF0",1772611283323,10.25566871,2013.5,2012.5,1.9841951]
["bitfinex-derivatives","ETHF0:USTF0",1772611283524,10.25566871,2013.5,2012.5,0.00460334]
["bitfinex-derivatives","ETHF0:USTF0",1772611284321,2.23158712,2013.2,2012.5,0.00460334]
["bitfinex-derivatives","ETHF0:USTF0",1772611284517,10.25566871,2013.5,2012.5,0.00460334]
["bitfinex-derivatives","ETHF0:USTF0",1772611284718,10.25566871,2013.5,2011.1,1.75088995]
["bitfinex-derivatives","ETHF0:USTF0",1772611284924,10.25566871,2013.2,2011.1,1.75088995]
["bitfinex-derivatives","ETHF0:USTF0",1772611285427,10.25566871,2012.9,2011.1,1.75088995]
["bitfinex-derivatives","ETHF0:USTF0",1772611285628,0.00519481,2013.9,2011.3,1.70954345]
["bitfinex-derivatives","ETHF0:USTF0",1772611285629,10.25566871,2013.8,2011.3,1.70954345]
["bitfinex-derivatives","ETHF0:USTF0",1772611285830,12.48725583,2013.8,2011.5,1.70626547]
["bitfinex-derivatives","ETHF0:USTF0",1772611286025,10.25566871,2013.8,2011.5,1.70626547]
["bitfinex-derivatives","ETHF0:USTF0",1772611286228,10.25566871,2013.8,2011.6,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1772611286425,10.25566871,2013.5,2011.7,1.67009055]
["bitfinex-derivatives","ETHF0:USTF0",1772611286827,2.23158712,2013.2,2011.7,1.67009055]
["bitfinex-derivatives","ETHF0:USTF0",1772611287128,10.25566871,2013.1,2011.7,1.67009055]
["bitfinex-derivatives","ETHF0:USTF0",1772611288331,2.23158712,2012.6,2011.4,1.15573149]
["bitfinex-derivatives","ETHF0:USTF0",1772611288533,10.25566871,2012.6,2011.4,1.15573149]
["bitfinex-derivatives","ETHF0:USTF0",1772611288732,10.25566871,2012.6,2011.1,1.15927093]
["bitfinex-derivatives","ETHF0:USTF0",1772611288930,10.25566871,2012.3,2011.1,1.15927093]
["bitfinex-derivatives","ETHF0:USTF0",1772611289235,10.26202469,2012.3,2011.1,1.15927093]
["bitfinex-derivatives","ETHF0:USTF0",1772611289428,12.48725583,2012.1,2011.1,1.15927093]
["bitfinex-derivatives","ETHF0:USTF0",1772611289736,10.25566871,2012.1,2011.1,0.00353944]
["bitfinex-derivatives","ETHF0:USTF0",1772611289935,2.23158712,2011.7,2011.1,0.00353944]
["bitfinex-derivatives","ETHF0:USTF0",1772611290235,10.25566871,2012.1,2011.1,1.15248845]
["bitfinex-derivatives","ETHF0:USTF0",1772611290425,10.25566871,2012.1,2011.1,0.00353944]
["bitfinex-derivatives","ETHF0:USTF0",1772611290832,0.00635598,2012.3,2011.1,1.15248845]
["bitfinex-derivatives","ETHF0:USTF0",1772611291031,10.26202469,2012.3,2011.1,1.15248845]
["bitfinex-derivatives","ETHF0:USTF0",1772611291434,2.23158712,2012.2,2011.1,1.15248845]
["bitfinex-derivatives","ETHF0:USTF0",1772611291733,12.48725583,2012.2,2011.1,1.15248845]
["bitfinex-derivatives","ETHF0:USTF0",1772611291936,2.23158712,2011.8,2011.1,0.00353944]
["bitfinex-derivatives","ETHF0:USTF0",1772611292135,10.25566871,2012.0,2011.1,0.00353944]
["bitfinex-derivatives","ETHF0:USTF0",1772611292936,12.48725583,2011.6,2011.1,0.00353944]
["bitfinex-derivatives","ETHF0:USTF0",1772611293138,10.25566871,2012.0,2011.1,0.00353944]
["bitfinex-derivatives","ETHF0:USTF0",1772611293339,10.25566871,2012.0,2010.5,1.05210953]
["bitfinex-derivatives","ETHF0:USTF0",1772611293539,10.25566871,2011.5,2010.5,1.05210953]
["bitfinex-derivatives","ETHF0:USTF0",1772611293739,10.25566871,2011.5,2010.6,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772611294040,2.23158712,2011.3,2010.6,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1772611294239,9.73052871,2013.4,2012.1,1.85766717]
["bitfinex-derivatives","ETHF0:USTF0",1772611294437,9.73052871,2013.4,2011.9,1.85766717]
["bitfinex-derivatives","ETHF0:USTF0",1772611294638,9.73052871,2013.4,2012.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772611294843,9.73052871,2013.4,2011.4,1.85304563]
["bitfinex-derivatives","ETHF0:USTF0",1772611295046,10.25566871,2013.2,2011.4,1.85304563]
["bitfinex-derivatives","ETHF0:USTF0",1772611295342,10.25566871,2013.0,2011.4,1.85763848]
["bitfinex-derivatives","ETHF0:USTF0",1772611295539,10.25566871,2012.6,2011.4,1.85763848]
["bitfinex-derivatives","ETHF0:USTF0",1772611295939,2.23158712,2012.3,2011.4,1.85763848]
["bitfinex-derivatives","ETHF0:USTF0",1772611296347,10.25566871,2012.6,2011.4,2.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1772611296544,2.23158712,2012.3,2011.4,2.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1772611296744,10.25566871,2012.6,2011.4,2.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1772611296939,2.23158712,2012.4,2011.4,2.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1772611297144,10.25566871,2012.6,2011.4,2.10620848]
["bitfinex-derivatives","ETHF0:USTF0",1772611297844,10.25566871,2012.6,2011.4,0.25316285]
["bitfinex-derivatives","ETHF0:USTF0",1772611298043,10.25566871,2012.2,2011.4,0.25316285]
["bitfinex-derivatives","ETHF0:USTF0",1772611298546,2.23158712,2011.8,2011.4,0.25316285]
["bitfinex-derivatives","ETHF0:USTF0",1772611298740,2.23158712,2011.8,2011.4,0.00459285]
["bitfinex-derivatives","ETHF0:USTF0",1772611298946,2.23158712,2011.6,2011.1,1.61688417]
["bitfinex-derivatives","ETHF0:USTF0",1772611299141,10.25566871,2012.0,2011.1,1.61688417]
["bitfinex-derivatives","ETHF0:USTF0",1772611299347,10.25566871,2012.0,2010.8,1.48380906]
["bitfinex-derivatives","ETHF0:USTF0",1772611299642,11.603,2012.7,2010.7,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1772611299643,12.48725583,2011.7,2010.7,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1772611299841,10.259694,2011.7,2010.7,0.25419075]
["bitfinex-derivatives","ETHF0:USTF0",1772611300147,2.23158712,2011.3,2010.7,0.25419075]
["bitfinex-derivatives","ETHF0:USTF0",1772611300336,0.00402529,2011.7,2010.7,1.65876961]
["bitfinex-derivatives","ETHF0:USTF0",1772611300647,10.259694,2011.7,2010.7,1.65876961]
["bitfinex-derivatives","ETHF0:USTF0",1772611301643,1.52402762,2011.4,2010.7,1.65876961]
["bitfinex-derivatives","ETHF0:USTF0",1772611301943,10.259694,2011.7,2010.7,0.25419075]
["bitfinex-derivatives","ETHF0:USTF0",1772611302144,10.259694,2011.7,2010.7,1.63830734]
["bitfinex-derivatives","ETHF0:USTF0",1772611302646,1.52402762,2011.4,2010.7,1.63830734]
["bitfinex-derivatives","ETHF0:USTF0",1772611303042,1.00371762,2011.3,2010.7,1.63830734]
["bitfinex-derivatives","ETHF0:USTF0",1772611303243,10.25566871,2012.7,2011.1,1.30541334]
["bitfinex-derivatives","ETHF0:USTF0",1772611303444,10.25566871,2012.7,2011.6,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1772611303747,10.25566871,2012.6,2011.0,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772611304043,10.25566871,2012.0,2011.0,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772611304247,10.26021936,2012.0,2011.0,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772611304648,10.25566871,2011.6,2011.0,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772611305549,10.25566871,2011.2,2010.2,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1772611305746,10.25566871,2011.2,2010.3,0.77551737]
["bitfinex-derivatives","ETHF0:USTF0",1772611306047,11.25384558,2010.6,2010.4,0.77551737]
["bitfinex-derivatives","ETHF0:USTF0",1772611306351,10.25566871,2010.6,2010.2,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1772611306546,0.99817687,2010.3,2009.7,1.31959946]
["bitfinex-derivatives","ETHF0:USTF0",1772611306752,10.25566871,2010.6,2009.8,7.40117506]
["bitfinex-derivatives","ETHF0:USTF0",1772611306946,10.25566871,2010.6,2009.8,1.28445539]
["bitfinex-derivatives","ETHF0:USTF0",1772611307250,10.25566871,2010.6,2009.7,0.00413462]
["bitfinex-derivatives","ETHF0:USTF0",1772611307448,10.25566871,2010.6,2009.8,6.12899901]
["bitfinex-derivatives","ETHF0:USTF0",1772611307645,10.25972426,2010.6,2009.7,0.00413462]
["bitfinex-derivatives","ETHF0:USTF0",1772611308149,11.25384558,2010.1,2009.7,0.00413462]
["bitfinex-derivatives","ETHF0:USTF0",1772611308647,0.99817687,2009.8,2009.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772611308853,0.67474713,2009.8,2009.2,0.8010604]
["bitfinex-derivatives","ETHF0:USTF0",1772611309048,0.67474713,2009.8,2009.3,6.12977877]
["bitfinex-derivatives","ETHF0:USTF0",1772611309249,10.25566871,2010.1,2009.4,6.12977877]
["bitfinex-derivatives","ETHF0:USTF0",1772611309250,0.67474713,2009.7,2009.4,6.12977877]
["bitfinex-derivatives","ETHF0:USTF0",1772611309451,10.25566871,2010.1,2009.2,0.8010604]
["bitfinex-derivatives","ETHF0:USTF0",1772611309749,9.60428966,2009.9,2009.2,0.80693619]
["bitfinex-derivatives","ETHF0:USTF0",1772611310151,0.67474713,2009.6,2009.2,0.80693619]
["bitfinex-derivatives","ETHF0:USTF0",1772611310556,9.60428966,2009.9,2009.2,0.80693619]
["bitfinex-derivatives","ETHF0:USTF0",1772611310946,9.60428966,2009.9,2008.8,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1772611311154,9.60428966,2009.6,2008.8,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1772611311751,9.60428966,2009.6,2008.2,2.53342841]
["bitfinex-derivatives","ETHF0:USTF0",1772611311951,9.60428966,2009.6,2008.2,2.53902098]
["bitfinex-derivatives","ETHF0:USTF0",1772611312146,9.60428966,2008.9,2008.2,0.25456257]
["bitfinex-derivatives","ETHF0:USTF0",1772611312353,9.60903616,2008.9,2008.2,0.00559257]
["bitfinex-derivatives","ETHF0:USTF0",1772611313155,0.67474713,2008.3,2008.2,0.00409882]
["bitfinex-derivatives","ETHF0:USTF0",1772611313351,0.67474713,2008.3,2007.5,2.85730255]
["bitfinex-derivatives","ETHF0:USTF0",1772611313551,9.60428966,2008.6,2007.5,2.85730255]
["bitfinex-derivatives","ETHF0:USTF0",1772611313754,0.0047465,2008.9,2007.2,2.57342502]
["bitfinex-derivatives","ETHF0:USTF0",1772611313755,9.60428966,2008.2,2007.2,2.57342502]
["bitfinex-derivatives","ETHF0:USTF0",1772611314256,9.60428966,2008.2,2007.2,2.57750117]
["bitfinex-derivatives","ETHF0:USTF0",1772611314653,9.60428966,2007.5,2007.2,0.00407615]
["bitfinex-derivatives","ETHF0:USTF0",1772611315149,0.67474713,2007.3,2006.6,2.80746326]
["bitfinex-derivatives","ETHF0:USTF0",1772611315349,9.60428966,2007.5,2006.6,0.24916]
["bitfinex-derivatives","ETHF0:USTF0",1772611315551,9.60428966,2007.5,2006.0,2.5218293]
["bitfinex-derivatives","ETHF0:USTF0",1772611315750,0.24896,2008.3,2006.0,2.5218293]
["bitfinex-derivatives","ETHF0:USTF0",1772611315751,9.60428966,2007.1,2006.0,2.5218293]
["bitfinex-derivatives","ETHF0:USTF0",1772611315961,9.60428966,2007.1,2006.1,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1772611316253,9.60428966,2008.3,2006.6,2.67287695]
["bitfinex-derivatives","ETHF0:USTF0",1772611316554,9.60428966,2008.2,2006.6,2.67287695]
["bitfinex-derivatives","ETHF0:USTF0",1772611316758,9.60428966,2007.7,2006.6,2.67287695]
["bitfinex-derivatives","ETHF0:USTF0",1772611317161,0.14600713,2007.6,2006.6,2.67287695]
["bitfinex-derivatives","ETHF0:USTF0",1772611317455,9.60944344,2007.6,2006.6,2.67287695]
["bitfinex-derivatives","ETHF0:USTF0",1772611317661,9.60428966,2007.2,2006.1,2.6743349]
["bitfinex-derivatives","ETHF0:USTF0",1772611318054,9.60428966,2007.2,2006.1,0.00433613]
["bitfinex-derivatives","ETHF0:USTF0",1772611318254,0.14600713,2006.7,2006.1,0.00433613]
["bitfinex-derivatives","ETHF0:USTF0",1772611318554,9.60428966,2006.8,2006.1,0.00433613]
["bitfinex-derivatives","ETHF0:USTF0",1772611319158,0.14600713,2006.6,2006.1,2.24220522]
["bitfinex-derivatives","ETHF0:USTF0",1772611319354,9.60428966,2007.5,2006.3,2.23786909]
["bitfinex-derivatives","ETHF0:USTF0",1772611319652,9.60428966,2007.5,2006.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1772611320560,9.60428966,2007.5,2006.2,2.10309644]
["bitfinex-derivatives","ETHF0:USTF0",1772611322360,9.60428966,2007.5,2006.5,1.64819501]
["bitfinex-derivatives","ETHF0:USTF0",1772611323661,9.60428966,2007.5,2006.2,1.60983613]
["bitfinex-derivatives","ETHF0:USTF0",1772611324359,9.60428966,2007.5,2006.1,0.00433613]
["bitfinex-derivatives","ETHF0:USTF0",1772611324859,9.60428966,2007.5,2006.2,1.75136308]
["bitfinex-derivatives","ETHF0:USTF0",1772611326066,9.60428966,2007.5,2006.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1772611326453,9.60428966,2007.5,2006.1,0.00433613]
["bitfinex-derivatives","ETHF0:USTF0",1772611327561,9.60428966,2007.3,2005.6,1.65968805]
["bitfinex-derivatives","ETHF0:USTF0",1772611328054,9.60428966,2007.3,2005.8,1.3353547]
["bitfinex-derivatives","ETHF0:USTF0",1772611328453,9.60428966,2007.3,2005.8,1.33906812]
["bitfinex-derivatives","ETHF0:USTF0",1772611328652,9.60428966,2007.3,2005.8,0.00371342]
["bitfinex-derivatives","ETHF0:USTF0",1772611329157,9.60428966,2007.1,2005.8,0.00371342]
["bitfinex-derivatives","ETHF0:USTF0",1772611329357,9.60428966,2006.9,2005.0,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772611329961,9.60428966,2006.9,2005.0,1.55106057]
["bitfinex-derivatives","ETHF0:USTF0",1772611330358,9.60428966,2006.9,2005.0,1.5062303]
["bitfinex-derivatives","ETHF0:USTF0",1772611330562,9.60428966,2006.7,2005.0,0.25523308]
["bitfinex-derivatives","ETHF0:USTF0",1772611330865,9.60428966,2006.5,2005.0,0.00587308]
["bitfinex-derivatives","ETHF0:USTF0",1772611331263,9.60428966,2006.5,2005.0,1.2194255]
["bitfinex-derivatives","ETHF0:USTF0",1772611331566,9.60428966,2006.5,2005.0,0.00587308]
["bitfinex-derivatives","ETHF0:USTF0",1772611332660,11.305,2006.7,2005.0,0.00587308]
["bitfinex-derivatives","ETHF0:USTF0",1772611332661,9.60428966,2006.3,2005.0,0.00587308]
["bitfinex-derivatives","ETHF0:USTF0",1772611333561,9.60428966,2006.3,2005.0,1.32448395]
["bitfinex-derivatives","ETHF0:USTF0",1772611333762,9.60428966,2006.3,2005.1,0.24935]
["bitfinex-derivatives","ETHF0:USTF0",1772611334066,9.60428966,2006.3,2005.0,0.00587308]
["bitfinex-derivatives","ETHF0:USTF0",1772611334664,9.60428966,2006.1,2005.0,0.00587308]
["bitfinex-derivatives","ETHF0:USTF0",1772611334867,9.60870472,2006.1,2005.0,0.00587308]
["bitfinex-derivatives","ETHF0:USTF0",1772611335468,9.60870472,2006.1,2005.0,1.24795825]
["bitfinex-derivatives","ETHF0:USTF0",1772611336072,9.60870472,2006.1,2004.3,2.67522693]
["bitfinex-derivatives","ETHF0:USTF0",1772611336362,9.60428966,2005.7,2004.4,0.73836149]
["bitfinex-derivatives","ETHF0:USTF0",1772611336558,0.24926,2005.8,2004.2,1.62333896]
["bitfinex-derivatives","ETHF0:USTF0",1772611336559,11.51390681,2005.5,2004.2,1.62333896]
["bitfinex-derivatives","ETHF0:USTF0",1772611336766,9.60428966,2005.5,2004.2,1.62333896]
["bitfinex-derivatives","ETHF0:USTF0",1772611337265,9.60428966,2005.5,2004.2,1.62877374]
["bitfinex-derivatives","ETHF0:USTF0",1772611337465,9.60428966,2005.5,2004.2,2.36418364]
["bitfinex-derivatives","ETHF0:USTF0",1772611337963,9.60428966,2005.5,2004.2,1.62877374]
["bitfinex-derivatives","ETHF0:USTF0",1772611338162,9.60428966,2005.5,2004.3,0.73999971]
["bitfinex-derivatives","ETHF0:USTF0",1772611338358,9.60428966,2005.5,2004.4,0.73953385]
["bitfinex-derivatives","ETHF0:USTF0",1772611338668,9.60428966,2005.5,2004.5,1.27059843]
["bitfinex-derivatives","ETHF0:USTF0",1772611338865,9.60428966,2005.5,2004.6,0.7392325]
["bitfinex-derivatives","ETHF0:USTF0",1772611339166,9.60428966,2005.5,2004.7,0.7392325]
["bitfinex-derivatives","ETHF0:USTF0",1772611339367,9.60428966,2005.5,2004.2,2.12685007]
["bitfinex-derivatives","ETHF0:USTF0",1772611339568,9.60428966,2005.5,2004.3,1.23844678]
["bitfinex-derivatives","ETHF0:USTF0",1772611339768,9.60428966,2005.5,2004.4,0.74037045]
["bitfinex-derivatives","ETHF0:USTF0",1772611339966,9.60428966,2005.5,2004.5,0.74037045]
["bitfinex-derivatives","ETHF0:USTF0",1772611340169,9.60428966,2005.5,2004.6,0.74037045]
["bitfinex-derivatives","ETHF0:USTF0",1772611340470,9.60428966,2005.5,2004.7,0.74037045]
["bitfinex-derivatives","ETHF0:USTF0",1772611340766,9.60428966,2005.5,2004.8,0.74037045]
["bitfinex-derivatives","ETHF0:USTF0",1772611340969,9.60428966,2005.5,2004.9,0.74099255]
["bitfinex-derivatives","ETHF0:USTF0",1772611341269,9.60428966,2005.5,2005.0,0.74216172]
["bitfinex-derivatives","ETHF0:USTF0",1772611341562,8.47740766,2005.5,2005.1,0.74210762]
["bitfinex-derivatives","ETHF0:USTF0",1772611341761,8.47740766,2005.5,2005.2,0.74210762]
["bitfinex-derivatives","ETHF0:USTF0",1772611341967,8.47740766,2005.5,2004.6,0.43719559]
["bitfinex-derivatives","ETHF0:USTF0",1772611342169,8.47740766,2005.5,2004.7,6.78732196]
["bitfinex-derivatives","ETHF0:USTF0",1772611342362,8.47740766,2005.5,2004.8,6.78732196]
["bitfinex-derivatives","ETHF0:USTF0",1772611342562,8.47740766,2005.5,2004.9,0.7419811]
["bitfinex-derivatives","ETHF0:USTF0",1772611342762,8.47740766,2005.5,2005.0,0.7419811]
["bitfinex-derivatives","ETHF0:USTF0",1772611342963,9.26843211,2006.0,2005.1,0.7419811]
["bitfinex-derivatives","ETHF0:USTF0",1772611343163,9.26843211,2006.0,2005.2,0.7419811]
["bitfinex-derivatives","ETHF0:USTF0",1772611343460,9.26843211,2006.0,2005.3,0.7419811]
["bitfinex-derivatives","ETHF0:USTF0",1772611343657,9.26843211,2006.0,2005.4,0.7419811]
["bitfinex-derivatives","ETHF0:USTF0",1772611343857,9.26843211,2006.0,2004.5,3.17135804]
["bitfinex-derivatives","ETHF0:USTF0",1772611344060,9.26843211,2006.0,2004.6,2.00541498]
["bitfinex-derivatives","ETHF0:USTF0",1772611344264,9.26843211,2006.0,2004.8,1.4776956]
["bitfinex-derivatives","ETHF0:USTF0",1772611344461,0.00441506,2006.1,2004.8,1.4776956]
["bitfinex-derivatives","ETHF0:USTF0",1772611344462,0.00441506,2006.1,2005.5,1.2283056]
["bitfinex-derivatives","ETHF0:USTF0",1772611344661,9.26843211,2006.5,2005.6,0.74367409]
["bitfinex-derivatives","ETHF0:USTF0",1772611344857,9.26843211,2006.5,2005.7,0.74367409]
["bitfinex-derivatives","ETHF0:USTF0",1772611345059,9.26843211,2006.5,2005.8,0.74367409]
["bitfinex-derivatives","ETHF0:USTF0",1772611345257,9.26843211,2006.5,2005.2,1.19297994]
["bitfinex-derivatives","ETHF0:USTF0",1772611345460,9.26843211,2006.5,2005.4,1.90961715]
["bitfinex-derivatives","ETHF0:USTF0",1772611345658,9.27389421,2006.5,2005.4,0.0044003]
["bitfinex-derivatives","ETHF0:USTF0",1772611346059,9.27389421,2006.5,2005.5,8.08636862]
["bitfinex-derivatives","ETHF0:USTF0",1772611346258,9.27389421,2006.5,2005.6,6.19397721]
["bitfinex-derivatives","ETHF0:USTF0",1772611346465,9.26843211,2007.8,2005.9,2.1606581]
["bitfinex-derivatives","ETHF0:USTF0",1772611346669,9.26843211,2007.8,2006.4,1.9114081]
["bitfinex-derivatives","ETHF0:USTF0",1772611346873,9.26843211,2007.8,2006.5,8.10538531]
["bitfinex-derivatives","ETHF0:USTF0",1772611347170,9.26843211,2007.8,2006.6,6.19397721]
["bitfinex-derivatives","ETHF0:USTF0",1772611347367,9.27378402,2007.8,2006.5,2.1605881]
["bitfinex-derivatives","ETHF0:USTF0",1772611347568,9.27378402,2007.8,2006.6,6.18600294]
["bitfinex-derivatives","ETHF0:USTF0",1772611347868,9.27378402,2007.8,2006.5,2.1605881]
["bitfinex-derivatives","ETHF0:USTF0",1772611348064,9.27378402,2007.8,2006.6,6.18540601]
["bitfinex-derivatives","ETHF0:USTF0",1772611348365,9.27378402,2007.8,2006.5,2.1605881]
["bitfinex-derivatives","ETHF0:USTF0",1772611348572,9.27378402,2007.8,2006.6,6.18259294]
["bitfinex-derivatives","ETHF0:USTF0",1772611348766,9.27378402,2007.8,2006.5,2.1605881]
["bitfinex-derivatives","ETHF0:USTF0",1772611348969,9.27378402,2007.8,2006.6,6.18236619]
["bitfinex-derivatives","ETHF0:USTF0",1772611349167,9.27378402,2007.8,2006.6,1.76355994]
["bitfinex-derivatives","ETHF0:USTF0",1772611349370,9.27378402,2007.8,2006.7,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772611349566,9.27378402,2007.8,2006.8,6.1777607]
["bitfinex-derivatives","ETHF0:USTF0",1772611349766,9.27378402,2007.8,2006.9,6.17604989]
["bitfinex-derivatives","ETHF0:USTF0",1772611349967,9.27378402,2007.8,2006.9,0.00600646]
["bitfinex-derivatives","ETHF0:USTF0",1772611350471,9.27378402,2007.8,2006.9,1.80782924]
["bitfinex-derivatives","ETHF0:USTF0",1772611350660,9.27378402,2007.8,2006.9,0.00600646]
["bitfinex-derivatives","ETHF0:USTF0",1772611351966,9.27378402,2007.8,2006.9,1.49596548]
["bitfinex-derivatives","ETHF0:USTF0",1772611352275,9.27378402,2007.8,2006.9,0.00600646]
["bitfinex-derivatives","ETHF0:USTF0",1772611355671,9.27378402,2007.8,2006.2,0.74009334]
["bitfinex-derivatives","ETHF0:USTF0",1772611355872,9.27378402,2007.8,2006.3,6.15378744]
["bitfinex-derivatives","ETHF0:USTF0",1772611356169,9.27378402,2007.8,2006.2,0.74009334]
["bitfinex-derivatives","ETHF0:USTF0",1772611356365,9.26843211,2007.6,2005.9,3.9306138]
["bitfinex-derivatives","ETHF0:USTF0",1772611356571,9.26843211,2007.4,2005.6,0.89502041]
["bitfinex-derivatives","ETHF0:USTF0",1772611356770,9.26843211,2007.4,2005.7,6.15907508]
["bitfinex-derivatives","ETHF0:USTF0",1772611356966,9.26843211,2007.4,2005.6,0.90113479]
["bitfinex-derivatives","ETHF0:USTF0",1772611357167,9.26843211,2007.2,2005.7,6.16034658]
["bitfinex-derivatives","ETHF0:USTF0",1772611357468,9.26843211,2007.2,2005.8,0.72796959]
["bitfinex-derivatives","ETHF0:USTF0",1772611357668,11.17804926,2007.0,2005.6,0.00611438]
["bitfinex-derivatives","ETHF0:USTF0",1772611358374,9.26843211,2007.0,2005.6,0.00611438]
["bitfinex-derivatives","ETHF0:USTF0",1772611360274,9.26843211,2006.8,2005.6,0.00611438]
["bitfinex-derivatives","ETHF0:USTF0",1772611360463,9.26843211,2006.8,2004.8,5.31061268]
["bitfinex-derivatives","ETHF0:USTF0",1772611360670,9.26843211,2006.8,2004.9,7.80080244]
["bitfinex-derivatives","ETHF0:USTF0",1772611360870,9.26843211,2006.8,2005.0,6.17155356]
["bitfinex-derivatives","ETHF0:USTF0",1772611361070,9.26843211,2006.8,2004.9,1.62924888]
["bitfinex-derivatives","ETHF0:USTF0",1772611361270,9.26843211,2006.8,2005.0,7.76752097]
["bitfinex-derivatives","ETHF0:USTF0",1772611361469,9.26843211,2006.8,2005.1,6.1712362]
["bitfinex-derivatives","ETHF0:USTF0",1772611361769,9.26843211,2006.8,2005.0,3.51100188]
["bitfinex-derivatives","ETHF0:USTF0",1772611361971,9.26843211,2006.8,2005.0,1.60138473]
["bitfinex-derivatives","ETHF0:USTF0",1772611362766,9.26843211,2006.6,2005.0,0.00555892]
["bitfinex-derivatives","ETHF0:USTF0",1772611362971,11.17804926,2006.6,2005.0,0.00555892]
["bitfinex-derivatives","ETHF0:USTF0",1772611363472,9.26843211,2006.6,2005.0,1.53382305]
["bitfinex-derivatives","ETHF0:USTF0",1772611364270,9.26843211,2006.6,2005.0,0.00555892]
["bitfinex-derivatives","ETHF0:USTF0",1772611365172,9.26843211,2006.6,2005.0,1.59526763]
["bitfinex-derivatives","ETHF0:USTF0",1772611365972,9.26843211,2006.6,2005.2,1.50650204]
["bitfinex-derivatives","ETHF0:USTF0",1772611366574,9.26843211,2006.6,2005.0,1.47952404]
["bitfinex-derivatives","ETHF0:USTF0",1772611366782,9.26843211,2006.6,2005.1,7.64695568]
["bitfinex-derivatives","ETHF0:USTF0",1772611366976,9.26843211,2006.6,2005.1,1.47396512]
["bitfinex-derivatives","ETHF0:USTF0",1772611368080,9.26843211,2006.6,2005.2,7.42843074]
["bitfinex-derivatives","ETHF0:USTF0",1772611368281,9.26843211,2006.6,2005.3,7.17972895]
["bitfinex-derivatives","ETHF0:USTF0",1772611368578,9.26843211,2006.6,2005.3,1.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1772611369280,9.26843211,2006.6,2005.4,9.0598014]
["bitfinex-derivatives","ETHF0:USTF0",1772611369475,9.26843211,2006.6,2005.5,0.97049742]
["bitfinex-derivatives","ETHF0:USTF0",1772611369676,9.26843211,2006.6,2005.6,1.68136039]
["bitfinex-derivatives","ETHF0:USTF0",1772611369976,9.26843211,2006.6,2005.7,0.71086297]
["bitfinex-derivatives","ETHF0:USTF0",1772611370175,9.26843211,2006.6,2005.6,0.97049742]
["bitfinex-derivatives","ETHF0:USTF0",1772611370376,9.26843211,2006.6,2005.7,0.71120503]
["bitfinex-derivatives","ETHF0:USTF0",1772611370577,8.97368332,2006.8,2005.9,0.98104222]
["bitfinex-derivatives","ETHF0:USTF0",1772611370783,8.97368332,2007.0,2006.1,0.98104222]
["bitfinex-derivatives","ETHF0:USTF0",1772611370984,8.97368332,2007.0,2006.2,0.71091496]
["bitfinex-derivatives","ETHF0:USTF0",1772611371183,8.97368332,2007.0,2006.3,0.71091496]
["bitfinex-derivatives","ETHF0:USTF0",1772611371383,8.97368332,2007.0,2006.4,0.71091496]
["bitfinex-derivatives","ETHF0:USTF0",1772611371581,8.97368332,2007.0,2006.1,0.94862971]
["bitfinex-derivatives","ETHF0:USTF0",1772611371783,8.97368332,2007.0,2006.2,0.7108228]
["bitfinex-derivatives","ETHF0:USTF0",1772611371981,8.97368332,2007.0,2006.3,0.7108228]
["bitfinex-derivatives","ETHF0:USTF0",1772611372183,8.97368332,2007.0,2005.9,0.92447904]
["bitfinex-derivatives","ETHF0:USTF0",1772611372476,8.97368332,2007.0,2006.0,6.89343721]
["bitfinex-derivatives","ETHF0:USTF0",1772611372783,8.97368332,2007.0,2006.1,0.7112312]
["bitfinex-derivatives","ETHF0:USTF0",1772611372984,8.97368332,2007.0,2006.2,0.7112312]
["bitfinex-derivatives","ETHF0:USTF0",1772611373184,8.97368332,2007.0,2005.9,0.92447904]
["bitfinex-derivatives","ETHF0:USTF0",1772611373185,8.97368332,2007.0,2006.3,0.71154258]
["bitfinex-derivatives","ETHF0:USTF0",1772611373384,8.97368332,2007.0,2005.9,0.92447904]
["bitfinex-derivatives","ETHF0:USTF0",1772611373585,8.97368332,2007.0,2006.0,6.89670143]
["bitfinex-derivatives","ETHF0:USTF0",1772611373784,8.97368332,2007.0,2006.1,0.71156618]
["bitfinex-derivatives","ETHF0:USTF0",1772611373980,8.97368332,2007.0,2006.2,0.71156618]
["bitfinex-derivatives","ETHF0:USTF0",1772611374187,8.97368332,2007.0,2005.7,5.21517045]
["bitfinex-derivatives","ETHF0:USTF0",1772611374489,8.97368332,2007.0,2005.8,6.18245997]
["bitfinex-derivatives","ETHF0:USTF0",1772611374686,8.97368332,2007.0,2005.9,6.18245997]
["bitfinex-derivatives","ETHF0:USTF0",1772611374887,8.97368332,2007.0,2005.7,1.53380665]
["bitfinex-derivatives","ETHF0:USTF0",1772611375184,8.97368332,2007.0,2005.8,6.18290304]
["bitfinex-derivatives","ETHF0:USTF0",1772611375381,8.97368332,2007.0,2006.0,1.51985507]
["bitfinex-derivatives","ETHF0:USTF0",1772611376884,8.97368332,2007.0,2006.2,1.44273283]
["bitfinex-derivatives","ETHF0:USTF0",1772611377190,8.97368332,2007.0,2006.3,6.18057812]
["bitfinex-derivatives","ETHF0:USTF0",1772611377484,8.97368332,2007.0,2006.2,1.44273283]
["bitfinex-derivatives","ETHF0:USTF0",1772611377688,8.97368332,2007.0,2006.3,6.17908315]
["bitfinex-derivatives","ETHF0:USTF0",1772611377886,8.97368332,2007.0,2006.2,1.44273283]
["bitfinex-derivatives","ETHF0:USTF0",1772611378083,8.97368332,2007.0,2006.3,6.17922736]
["bitfinex-derivatives","ETHF0:USTF0",1772611378287,8.97368332,2007.7,2006.4,7.65436965]
["bitfinex-derivatives","ETHF0:USTF0",1772611378581,8.97368332,2007.7,2006.5,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1772611378786,8.97368332,2007.7,2006.6,6.1780469]
["bitfinex-derivatives","ETHF0:USTF0",1772611378983,8.97368332,2007.7,2006.5,1.73052017]
["bitfinex-derivatives","ETHF0:USTF0",1772611379183,8.97368332,2007.7,2006.6,7.62066595]
["bitfinex-derivatives","ETHF0:USTF0",1772611379384,8.97368332,2007.7,2006.6,1.44287638]
["bitfinex-derivatives","ETHF0:USTF0",1772611379984,8.97368332,2007.7,2006.5,0.00645427]
["bitfinex-derivatives","ETHF0:USTF0",1772611380190,8.97368332,2007.7,2006.6,6.17872817]
["bitfinex-derivatives","ETHF0:USTF0",1772611380385,8.97368332,2007.7,2006.5,0.00645427]
["bitfinex-derivatives","ETHF0:USTF0",1772611386087,8.97368332,2007.7,2006.6,0.69945704]
["bitfinex-derivatives","ETHF0:USTF0",1772611386393,8.97368332,2007.7,2006.7,0.69945704]
["bitfinex-derivatives","ETHF0:USTF0",1772611386586,8.97368332,2007.7,2006.8,0.69945704]
["bitfinex-derivatives","ETHF0:USTF0",1772611386787,8.97368332,2007.7,2006.5,0.00645427]
["bitfinex-derivatives","ETHF0:USTF0",1772611386989,8.97368332,2007.7,2006.6,0.69949796]
["bitfinex-derivatives","ETHF0:USTF0",1772611387289,8.97368332,2007.7,2006.7,0.69949796]
["bitfinex-derivatives","ETHF0:USTF0",1772611387494,8.97368332,2007.7,2006.9,1.42994021]
["bitfinex-derivatives","ETHF0:USTF0",1772611387691,8.97368332,2007.7,2007.0,1.87694485]
["bitfinex-derivatives","ETHF0:USTF0",1772611387890,8.97368332,2007.7,2007.1,0.69949796]
["bitfinex-derivatives","ETHF0:USTF0",1772611388090,8.97368332,2007.7,2007.2,0.69949796]
["bitfinex-derivatives","ETHF0:USTF0",1772611388392,1.67886021,2008.6,2007.2,0.69949796]
["bitfinex-derivatives","ETHF0:USTF0",1772611388393,1.42994021,2009.1,2007.4,1.95706797]
["bitfinex-derivatives","ETHF0:USTF0",1772611388689,8.97368332,2009.0,2008.1,1.42994021]
["bitfinex-derivatives","ETHF0:USTF0",1772611388893,8.97368332,2009.0,2008.2,0.69759191]
["bitfinex-derivatives","ETHF0:USTF0",1772611389085,8.97368332,2009.0,2008.3,0.69759191]
["bitfinex-derivatives","ETHF0:USTF0",1772611389292,8.97885353,2009.0,2008.3,0.00382368]
["bitfinex-derivatives","ETHF0:USTF0",1772611389691,8.97885353,2009.0,2008.4,0.69596372]
["bitfinex-derivatives","ETHF0:USTF0",1772611389990,8.97885353,2009.0,2008.3,0.00382368]
["bitfinex-derivatives","ETHF0:USTF0",1772611390196,8.97885353,2009.0,2007.5,7.01407593]
["bitfinex-derivatives","ETHF0:USTF0",1772611390399,8.97885353,2009.0,2007.6,6.85060852]
["bitfinex-derivatives","ETHF0:USTF0",1772611390594,8.97885353,2009.0,2007.7,0.69513692]
["bitfinex-derivatives","ETHF0:USTF0",1772611390898,8.97885353,2009.0,2007.5,3.33271213]
["bitfinex-derivatives","ETHF0:USTF0",1772611391096,8.97885353,2009.0,2007.6,0.69553832]
["bitfinex-derivatives","ETHF0:USTF0",1772611391298,10.40879374,2009.0,2007.7,0.69553832]
["bitfinex-derivatives","ETHF0:USTF0",1772611391592,8.97368332,2008.6,2007.0,1.42994021]
["bitfinex-derivatives","ETHF0:USTF0",1772611391796,8.97368332,2008.6,2007.1,0.69562623]
["bitfinex-derivatives","ETHF0:USTF0",1772611391993,8.97368332,2008.6,2006.9,1.83848872]
["bitfinex-derivatives","ETHF0:USTF0",1772611392194,8.97368332,2008.6,2007.0,0.69580586]
["bitfinex-derivatives","ETHF0:USTF0",1772611392390,8.97368332,2008.3,2006.8,1.42994021]
["bitfinex-derivatives","ETHF0:USTF0",1772611392597,8.97368332,2008.3,2007.2,1.80779569]
["bitfinex-derivatives","ETHF0:USTF0",1772611392788,2.1e-07,2009.0,2008.3,1.80779569]
["bitfinex-derivatives","ETHF0:USTF0",1772611392988,8.97368332,2009.7,2008.8,1.42994021]
["bitfinex-derivatives","ETHF0:USTF0",1772611393698,8.97368332,2009.7,2008.5,1.42994021]
["bitfinex-derivatives","ETHF0:USTF0",1772611393898,8.97879963,2009.7,2008.6,0.69353019]
["bitfinex-derivatives","ETHF0:USTF0",1772611394101,8.97879963,2009.7,2008.5,1.43471302]
["bitfinex-derivatives","ETHF0:USTF0",1772611394490,8.97879963,2009.7,2008.5,0.00477281]
["bitfinex-derivatives","ETHF0:USTF0",1772611395994,8.97879963,2009.7,2007.8,2.1515468]
["bitfinex-derivatives","ETHF0:USTF0",1772611396195,8.97368332,2009.3,2007.6,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1772611396394,8.97368332,2009.3,2007.7,0.69369405]
["bitfinex-derivatives","ETHF0:USTF0",1772611396599,8.97368332,2009.3,2007.8,0.69369405]
["bitfinex-derivatives","ETHF0:USTF0",1772611396900,8.97368332,2009.3,2007.6,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1772611397090,8.97368332,2009.3,2007.7,0.69368613]
["bitfinex-derivatives","ETHF0:USTF0",1772611397294,8.97368332,2009.3,2007.8,0.69368613]
["bitfinex-derivatives","ETHF0:USTF0",1772611397494,8.97368332,2009.3,2007.6,12.84077334]
["bitfinex-derivatives","ETHF0:USTF0",1772611397797,8.97368332,2009.3,2007.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1772611398098,8.97368332,2009.3,2008.1,1.75176072]
["bitfinex-derivatives","ETHF0:USTF0",1772611398293,8.97368332,2009.3,2008.2,2.40556225]
["bitfinex-derivatives","ETHF0:USTF0",1772611398494,8.97368332,2009.3,2008.3,0.69383936]
["bitfinex-derivatives","ETHF0:USTF0",1772611398691,8.97368332,2009.3,2008.3,1.71172289]
["bitfinex-derivatives","ETHF0:USTF0",1772611399395,8.97368332,2009.3,2008.5,1.68095623]
["bitfinex-derivatives","ETHF0:USTF0",1772611400397,8.23983324,2009.6,2008.5,1.68095623]
["bitfinex-derivatives","ETHF0:USTF0",1772611400597,8.23983324,2009.6,2008.4,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772611401489,8.23983324,2009.6,2008.5,0.69306815]
["bitfinex-derivatives","ETHF0:USTF0",1772611401692,8.23983324,2009.6,2008.4,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772611401901,8.23983324,2009.6,2008.5,0.69306943]
["bitfinex-derivatives","ETHF0:USTF0",1772611402101,8.23983324,2009.6,2008.4,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772611402396,8.23983324,2009.6,2008.5,0.69293083]
["bitfinex-derivatives","ETHF0:USTF0",1772611402604,8.23983324,2009.6,2008.8,1.50646768]
["bitfinex-derivatives","ETHF0:USTF0",1772611403004,8.23983324,2009.6,2008.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1772611403197,8.23983324,2009.6,2008.2,3.6813638]
["bitfinex-derivatives","ETHF0:USTF0",1772611403198,8.23983324,2009.6,2008.2,1.4763096]
["bitfinex-derivatives","ETHF0:USTF0",1772611403399,8.48863324,2009.6,2007.6,12.56070285]
["bitfinex-derivatives","ETHF0:USTF0",1772611403593,8.48863324,2009.6,2007.7,0.69345558]
["bitfinex-derivatives","ETHF0:USTF0",1772611403798,8.48863324,2009.6,2007.8,0.69345558]
["bitfinex-derivatives","ETHF0:USTF0",1772611403999,8.48863324,2009.6,2007.6,12.56070285]
["bitfinex-derivatives","ETHF0:USTF0",1772611404318,8.48863324,2009.6,2007.7,0.69347932]
["bitfinex-derivatives","ETHF0:USTF0",1772611404506,8.48863324,2009.6,2007.8,0.69347932]
["bitfinex-derivatives","ETHF0:USTF0",1772611404705,8.48863324,2009.6,2007.6,12.56070285]
["bitfinex-derivatives","ETHF0:USTF0",1772611404902,8.48865324,2009.4,2007.6,0.00539325]
["bitfinex-derivatives","ETHF0:USTF0",1772611405411,8.48865324,2009.4,2007.0,1.37940686]
["bitfinex-derivatives","ETHF0:USTF0",1772611405614,8.23983324,2008.6,2007.1,0.6948783]
["bitfinex-derivatives","ETHF0:USTF0",1772611405810,8.23983324,2008.6,2006.9,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1772611406005,8.23983324,2008.6,2007.0,0.69506641]
["bitfinex-derivatives","ETHF0:USTF0",1772611406206,8.23983324,2008.6,2006.9,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1772611406506,8.23983324,2008.4,2006.9,0.00547168]
["bitfinex-derivatives","ETHF0:USTF0",1772611408706,8.23983324,2008.2,2006.9,0.00547168]
["bitfinex-derivatives","ETHF0:USTF0",1772611408912,8.24380959,2008.2,2006.2,0.24921]
["bitfinex-derivatives","ETHF0:USTF0",1772611409206,8.24380959,2008.2,2006.3,6.91928006]
["bitfinex-derivatives","ETHF0:USTF0",1772611409411,8.24380959,2008.2,2006.4,6.91928006]
["bitfinex-derivatives","ETHF0:USTF0",1772611409608,8.24380959,2008.2,2006.5,0.69600393]
["bitfinex-derivatives","ETHF0:USTF0",1772611409815,8.24380959,2008.2,2006.6,0.69600393]
["bitfinex-derivatives","ETHF0:USTF0",1772611410015,8.23983324,2008.0,2006.6,0.0041792]
["bitfinex-derivatives","ETHF0:USTF0",1772611411307,8.23983324,2007.8,2006.6,0.0041792]
["bitfinex-derivatives","ETHF0:USTF0",1772611411511,8.23983324,2007.6,2005.9,1.32749188]
["bitfinex-derivatives","ETHF0:USTF0",1772611411709,8.23983324,2007.4,2005.5,3.9306638]
["bitfinex-derivatives","ETHF0:USTF0",1772611411914,8.23983324,2007.2,2005.6,0.69630739]
["bitfinex-derivatives","ETHF0:USTF0",1772611412115,8.23983324,2007.1,2005.3,1.33167108]
["bitfinex-derivatives","ETHF0:USTF0",1772611412314,8.23983324,2007.1,2005.0,1.46451716]
["bitfinex-derivatives","ETHF0:USTF0",1772611412512,8.23983324,2006.9,2005.1,0.69624076]
["bitfinex-derivatives","ETHF0:USTF0",1772611412713,8.23983324,2006.5,2005.0,0.00531891]
["bitfinex-derivatives","ETHF0:USTF0",1772611412915,8.24476314,2006.5,2005.1,0.69638768]
["bitfinex-derivatives","ETHF0:USTF0",1772611413217,8.24476314,2006.5,2005.0,1.44020404]
["bitfinex-derivatives","ETHF0:USTF0",1772611414218,8.24476314,2006.5,2005.0,0.00531891]
["bitfinex-derivatives","ETHF0:USTF0",1772611414812,8.24476314,2006.5,2005.0,1.43532066]
["bitfinex-derivatives","ETHF0:USTF0",1772611415616,8.23983324,2006.8,2005.4,1.40050852]
["bitfinex-derivatives","ETHF0:USTF0",1772611415821,8.23983324,2006.8,2005.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1772611416319,8.23983324,2006.8,2005.2,1.42343716]
["bitfinex-derivatives","ETHF0:USTF0",1772611416719,8.24472497,2006.8,2005.2,1.42343716]
["bitfinex-derivatives","ETHF0:USTF0",1772611417514,8.24472497,2006.8,2005.0,0.00531891]
["bitfinex-derivatives","ETHF0:USTF0",1772611418017,8.23983324,2006.6,2005.0,0.00531891]
["bitfinex-derivatives","ETHF0:USTF0",1772611421920,8.23983324,2006.6,2005.0,0.50794826]
["bitfinex-derivatives","ETHF0:USTF0",1772611422414,8.23983324,2006.6,2005.1,0.73871118]
["bitfinex-derivatives","ETHF0:USTF0",1772611422619,8.23983324,2006.6,2005.0,0.00531891]
["bitfinex-derivatives","ETHF0:USTF0",1772611422814,8.39973926,2006.4,2005.0,0.00531891]
["bitfinex-derivatives","ETHF0:USTF0",1772611423212,8.3994673,2006.2,2005.0,0.00531891]
["bitfinex-derivatives","ETHF0:USTF0",1772611425321,8.3706789,2006.0,2004.2,2.0866337]
["bitfinex-derivatives","ETHF0:USTF0",1772611425520,8.3706789,2005.7,2004.2,1.62333896]
["bitfinex-derivatives","ETHF0:USTF0",1772611426129,8.3706789,2005.7,2004.2,1.62719181]
["bitfinex-derivatives","ETHF0:USTF0",1772611427217,8.3706789,2005.7,2004.2,2.029271]
["bitfinex-derivatives","ETHF0:USTF0",1772611427820,8.3706789,2005.7,2004.2,1.62719181]
["bitfinex-derivatives","ETHF0:USTF0",1772611428727,8.42218609,2005.5,2004.2,1.62719181]
["bitfinex-derivatives","ETHF0:USTF0",1772611430423,8.46677145,2005.3,2003.2,0.48954853]
["bitfinex-derivatives","ETHF0:USTF0",1772611430624,8.46677145,2005.3,2003.5,0.15346441]
["bitfinex-derivatives","ETHF0:USTF0",1772611430824,8.46677145,2005.3,2003.9,0.15346441]
["bitfinex-derivatives","ETHF0:USTF0",1772611431029,7.70414878,2005.5,2004.8,0.65294976]
["bitfinex-derivatives","ETHF0:USTF0",1772611431533,7.70933745,2005.5,2004.8,0.65807824]
["bitfinex-derivatives","ETHF0:USTF0",1772611432025,8.67e-06,2005.5,2004.8,0.65807824]
["bitfinex-derivatives","ETHF0:USTF0",1772611432225,8.16169277,2005.5,2004.8,0.00512848]
["bitfinex-derivatives","ETHF0:USTF0",1772611432425,8.67e-06,2005.5,2004.8,0.89803917]
["bitfinex-derivatives","ETHF0:USTF0",1772611433221,8.67e-06,2005.5,2004.8,0.00512848]
["bitfinex-derivatives","ETHF0:USTF0",1772611433833,8.67e-06,2005.5,2004.8,0.87037355]
["bitfinex-derivatives","ETHF0:USTF0",1772611434329,8.67e-06,2005.5,2004.9,1.50930863]
["bitfinex-derivatives","ETHF0:USTF0",1772611434525,8.67e-06,2005.5,2004.9,0.81325916]
["bitfinex-derivatives","ETHF0:USTF0",1772611435127,8.67e-06,2005.5,2005.0,1.48394046]
["bitfinex-derivatives","ETHF0:USTF0",1772611435328,8.67e-06,2005.5,2005.1,0.6968922]
["bitfinex-derivatives","ETHF0:USTF0",1772611435528,8.1616841,2006.5,2005.0,0.78696627]
["bitfinex-derivatives","ETHF0:USTF0",1772611435729,8.1616841,2006.5,2005.2,0.78696627]
["bitfinex-derivatives","ETHF0:USTF0",1772611436129,8.1616841,2006.5,2005.3,0.69664079]
["bitfinex-derivatives","ETHF0:USTF0",1772611436432,8.1676746,2006.5,2005.4,0.69664079]
["bitfinex-derivatives","ETHF0:USTF0",1772611436630,8.1676746,2006.5,2004.8,3.68649228]
["bitfinex-derivatives","ETHF0:USTF0",1772611436631,8.1676746,2006.5,2004.8,0.43436753]
["bitfinex-derivatives","ETHF0:USTF0",1772611436834,8.1676746,2006.5,2004.9,7.31948462]
["bitfinex-derivatives","ETHF0:USTF0",1772611437126,8.1676746,2006.5,2005.0,7.29374996]
["bitfinex-derivatives","ETHF0:USTF0",1772611437333,8.1676746,2006.5,2005.1,6.89024557]
["bitfinex-derivatives","ETHF0:USTF0",1772611437533,8.1676746,2006.5,2005.3,0.40350439]
["bitfinex-derivatives","ETHF0:USTF0",1772611437731,8.1676746,2006.5,2005.4,0.69750543]
["bitfinex-derivatives","ETHF0:USTF0",1772611437930,8.1676746,2006.5,2005.5,0.69750543]
["bitfinex-derivatives","ETHF0:USTF0",1772611438131,8.1676746,2006.5,2005.1,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1772611438332,8.1676746,2006.5,2005.2,6.90236778]
["bitfinex-derivatives","ETHF0:USTF0",1772611438531,8.1676746,2006.5,2005.3,0.69872475]
["bitfinex-derivatives","ETHF0:USTF0",1772611438831,8.1676746,2006.5,2005.4,0.69872475]
["bitfinex-derivatives","ETHF0:USTF0",1772611439033,8.1676746,2006.5,2005.1,0.24934]
["bitfinex-derivatives","ETHF0:USTF0",1772611439234,8.1676746,2006.5,2005.2,6.88407478]
["bitfinex-derivatives","ETHF0:USTF0",1772611439428,8.34161941,2005.9,2005.3,0.69874657]
["bitfinex-derivatives","ETHF0:USTF0",1772611439635,8.34161941,2005.9,2005.4,0.69874657]
["bitfinex-derivatives","ETHF0:USTF0",1772611439934,8.34161941,2005.9,2005.5,0.69874657]
["bitfinex-derivatives","ETHF0:USTF0",1772611440135,50.0,2006.0,2005.6,0.69935546]
["bitfinex-derivatives","ETHF0:USTF0",1772611440331,29.07060863,2006.0,2005.7,0.69935546]
["bitfinex-derivatives","ETHF0:USTF0",1772611440632,29.07060863,2006.0,2005.4,0.32174094]
["bitfinex-derivatives","ETHF0:USTF0",1772611440836,29.07060863,2006.0,2005.5,0.69964139]
["bitfinex-derivatives","ETHF0:USTF0",1772611441036,29.07060863,2006.0,2005.6,0.69964139]
["bitfinex-derivatives","ETHF0:USTF0",1772611441230,0.95145975,2006.0,2005.7,0.69964139]
["bitfinex-derivatives","ETHF0:USTF0",1772611441432,8.38721661,2006.4,2005.8,6.89128142]
["bitfinex-derivatives","ETHF0:USTF0",1772611441733,8.54726846,2006.8,2006.0,1.33487248]
["bitfinex-derivatives","ETHF0:USTF0",1772611441931,8.62254211,2007.0,2006.1,8.3248366]
["bitfinex-derivatives","ETHF0:USTF0",1772611442233,8.62254211,2007.0,2006.2,8.0756066]
["bitfinex-derivatives","ETHF0:USTF0",1772611442436,8.62254211,2007.0,2005.8,3.6813638]
["bitfinex-derivatives","ETHF0:USTF0",1772611442630,8.62254211,2007.0,2005.5,3.6813638]
["bitfinex-derivatives","ETHF0:USTF0",1772611442828,8.62621426,2007.0,2005.6,6.18648846]
["bitfinex-derivatives","ETHF0:USTF0",1772611443034,8.62621426,2007.0,2005.3,6.86591465]
["bitfinex-derivatives","ETHF0:USTF0",1772611443229,8.62621426,2007.0,2005.4,6.1593979]
["bitfinex-derivatives","ETHF0:USTF0",1772611443433,8.62621426,2007.0,2005.5,6.1593979]
["bitfinex-derivatives","ETHF0:USTF0",1772611443633,8.62292304,2006.8,2005.3,3.19429842]
["bitfinex-derivatives","ETHF0:USTF0",1772611443836,8.62292304,2006.8,2005.4,9.3549925]
["bitfinex-derivatives","ETHF0:USTF0",1772611444036,8.62292304,2006.8,2005.5,9.2380648]
["bitfinex-derivatives","ETHF0:USTF0",1772611444234,8.62292304,2006.8,2005.6,6.16069408]
["bitfinex-derivatives","ETHF0:USTF0",1772611444435,8.62292304,2006.8,2005.7,6.16069408]
["bitfinex-derivatives","ETHF0:USTF0",1772611444635,8.62292304,2006.8,2005.2,5.74733882]
["bitfinex-derivatives","ETHF0:USTF0",1772611444636,8.62292304,2006.8,2005.2,3.6813638]
["bitfinex-derivatives","ETHF0:USTF0",1772611444836,8.62292304,2006.8,2005.3,6.15837234]
["bitfinex-derivatives","ETHF0:USTF0",1772611445134,8.62292304,2006.8,2005.4,6.15837234]
["bitfinex-derivatives","ETHF0:USTF0",1772611445336,8.62292304,2006.8,2005.5,6.15837234]
["bitfinex-derivatives","ETHF0:USTF0",1772611445532,8.67987034,2006.6,2005.1,3.6813638]
["bitfinex-derivatives","ETHF0:USTF0",1772611445732,8.67987034,2006.6,2005.2,6.15985037]
["bitfinex-derivatives","ETHF0:USTF0",1772611445934,8.67987034,2006.6,2004.9,3.0028389]
["bitfinex-derivatives","ETHF0:USTF0",1772611446139,8.67987034,2006.6,2004.8,3.93587228]
["bitfinex-derivatives","ETHF0:USTF0",1772611446140,8.70834133,2006.4,2005.0,6.16236363]
["bitfinex-derivatives","ETHF0:USTF0",1772611446340,8.70834133,2006.4,2005.1,6.16385601]
["bitfinex-derivatives","ETHF0:USTF0",1772611446635,8.70834133,2006.4,2004.8,6.59379607]
["bitfinex-derivatives","ETHF0:USTF0",1772611446844,8.70834133,2006.4,2004.9,6.16306465]
["bitfinex-derivatives","ETHF0:USTF0",1772611447040,8.70834133,2006.4,2005.1,2.91043083]
["bitfinex-derivatives","ETHF0:USTF0",1772611447937,8.70834133,2006.4,2004.8,0.00512848]
["bitfinex-derivatives","ETHF0:USTF0",1772611448135,8.70834133,2006.4,2004.9,6.16528279]
["bitfinex-derivatives","ETHF0:USTF0",1772611448331,8.70677104,2006.2,2005.0,6.16528279]
["bitfinex-derivatives","ETHF0:USTF0",1772611448531,8.70677104,2006.0,2004.8,0.00512848]
["bitfinex-derivatives","ETHF0:USTF0",1772611451135,8.71593046,2006.5,2005.6,2.70081603]
["bitfinex-derivatives","ETHF0:USTF0",1772611451335,8.04254795,2006.5,2005.7,9.3370095]
["bitfinex-derivatives","ETHF0:USTF0",1772611451543,8.3792392,2006.9,2005.9,3.62344854]
["bitfinex-derivatives","ETHF0:USTF0",1772611451743,8.3792392,2006.9,2006.0,6.15906686]
["bitfinex-derivatives","ETHF0:USTF0",1772611451939,8.3792392,2006.9,2005.9,3.62344854]
["bitfinex-derivatives","ETHF0:USTF0",1772611452134,8.3792392,2006.9,2006.0,6.17006711]
["bitfinex-derivatives","ETHF0:USTF0",1772611452340,8.3792392,2006.9,2005.9,3.62344854]
["bitfinex-derivatives","ETHF0:USTF0",1772611452643,8.3792392,2006.9,2006.0,6.16673165]
["bitfinex-derivatives","ETHF0:USTF0",1772611452843,8.3792392,2006.9,2005.9,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1772611453050,8.3792392,2006.9,2006.0,6.16750812]
["bitfinex-derivatives","ETHF0:USTF0",1772611453339,8.3792392,2006.9,2005.5,3.6813638]
["bitfinex-derivatives","ETHF0:USTF0",1772611453540,8.3792392,2006.9,2005.6,3.40892857]
["bitfinex-derivatives","ETHF0:USTF0",1772611453738,8.3792392,2006.9,2005.7,3.40892857]
["bitfinex-derivatives","ETHF0:USTF0",1772611453946,8.3792392,2006.9,2005.6,6.16751777]
["bitfinex-derivatives","ETHF0:USTF0",1772611453947,8.3792392,2006.9,2005.8,9.60174329]
["bitfinex-derivatives","ETHF0:USTF0",1772611454147,8.3792392,2006.9,2005.9,6.16751777]
["bitfinex-derivatives","ETHF0:USTF0",1772611454347,8.3792392,2006.9,2005.8,3.43422552]
["bitfinex-derivatives","ETHF0:USTF0",1772611454643,8.33486295,2007.8,2006.6,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1772611454843,8.33486295,2007.8,2006.7,4.06574296]
["bitfinex-derivatives","ETHF0:USTF0",1772611455043,8.33486295,2007.8,2006.6,10.94215]
["bitfinex-derivatives","ETHF0:USTF0",1772611455044,8.33486295,2007.8,2006.9,3.39939283]
["bitfinex-derivatives","ETHF0:USTF0",1772611455237,8.33486295,2007.8,2006.6,3.36172022]
["bitfinex-derivatives","ETHF0:USTF0",1772611455438,8.33486295,2007.8,2006.7,6.81944174]
["bitfinex-derivatives","ETHF0:USTF0",1772611455644,8.34105786,2007.8,2006.8,0.66782131]
["bitfinex-derivatives","ETHF0:USTF0",1772611455942,8.34105786,2007.8,2006.9,0.66782131]
["bitfinex-derivatives","ETHF0:USTF0",1772611456143,8.34105786,2007.8,2007.0,0.66798181]
["bitfinex-derivatives","ETHF0:USTF0",1772611456348,8.34105786,2007.8,2006.7,3.4216891]
["bitfinex-derivatives","ETHF0:USTF0",1772611456550,8.34105786,2007.8,2006.9,3.41810476]
["bitfinex-derivatives","ETHF0:USTF0",1772611456748,8.34105786,2007.8,2007.0,0.66738843]
["bitfinex-derivatives","ETHF0:USTF0",1772611456945,8.34105786,2007.8,2006.9,3.41810476]
["bitfinex-derivatives","ETHF0:USTF0",1772611457148,8.34105786,2007.8,2007.0,0.66734258]
["bitfinex-derivatives","ETHF0:USTF0",1772611457350,8.34105786,2007.8,2007.1,0.66734258]
["bitfinex-derivatives","ETHF0:USTF0",1772611457550,8.34105786,2007.8,2006.9,3.41810476]
["bitfinex-derivatives","ETHF0:USTF0",1772611457746,8.34105786,2007.8,2007.0,0.66686213]
["bitfinex-derivatives","ETHF0:USTF0",1772611458048,8.34105786,2007.8,2007.1,0.66686213]
["bitfinex-derivatives","ETHF0:USTF0",1772611458253,8.34105786,2007.8,2006.9,3.41810476]
["bitfinex-derivatives","ETHF0:USTF0",1772611458442,8.34105786,2007.8,2007.0,3.99132587]
["bitfinex-derivatives","ETHF0:USTF0",1772611458646,8.34105786,2007.8,2007.1,0.66650119]
["bitfinex-derivatives","ETHF0:USTF0",1772611458847,8.34105786,2007.8,2007.0,3.32482468]
["bitfinex-derivatives","ETHF0:USTF0",1772611459047,8.34105786,2007.8,2007.1,0.66642974]
["bitfinex-derivatives","ETHF0:USTF0",1772611459249,8.34105786,2007.8,2007.0,3.32482468]
["bitfinex-derivatives","ETHF0:USTF0",1772611459449,8.34105786,2007.8,2007.1,0.6663363]
["bitfinex-derivatives","ETHF0:USTF0",1772611459750,8.34105786,2007.8,2007.0,3.32482468]
["bitfinex-derivatives","ETHF0:USTF0",1772611459944,8.34105786,2007.8,2007.1,0.66634385]
["bitfinex-derivatives","ETHF0:USTF0",1772611460146,8.34105786,2007.8,2006.8,3.28442284]
["bitfinex-derivatives","ETHF0:USTF0",1772611460348,8.34105786,2007.8,2006.9,0.6663543]
["bitfinex-derivatives","ETHF0:USTF0",1772611460551,8.34105786,2007.8,2006.7,0.00358434]
["bitfinex-derivatives","ETHF0:USTF0",1772611460748,8.34105786,2007.8,2006.8,0.66649778]
["bitfinex-derivatives","ETHF0:USTF0",1772611460953,8.34105786,2007.8,2006.9,0.66649778]
["bitfinex-derivatives","ETHF0:USTF0",1772611461154,8.34105786,2007.8,2006.7,3.26582433]
["bitfinex-derivatives","ETHF0:USTF0",1772611461453,8.34105786,2007.8,2006.8,3.89139737]
["bitfinex-derivatives","ETHF0:USTF0",1772611461651,8.34105786,2007.8,2006.9,0.6662137]
["bitfinex-derivatives","ETHF0:USTF0",1772611462253,8.34105786,2007.8,2006.8,3.22518367]
["bitfinex-derivatives","ETHF0:USTF0",1772611463856,8.34105786,2007.8,2006.8,13.91518367]
["bitfinex-derivatives","ETHF0:USTF0",1772611464456,8.34105786,2007.8,2006.9,3.75319997]
["bitfinex-derivatives","ETHF0:USTF0",1772611464753,8.34105786,2007.8,2006.9,3.0873736]
["bitfinex-derivatives","ETHF0:USTF0",1772611466459,8.34105786,2007.8,2007.0,1.42900201]
["bitfinex-derivatives","ETHF0:USTF0",1772611467155,8.34105786,2007.8,2006.7,0.00358434]
["bitfinex-derivatives","ETHF0:USTF0",1772611468150,9.16317319,2007.6,2006.0,2.30340542]
["bitfinex-derivatives","ETHF0:USTF0",1772611468357,9.16317319,2007.6,2006.1,0.66606436]
["bitfinex-derivatives","ETHF0:USTF0",1772611468553,9.16317319,2007.6,2006.0,12.97440542]
["bitfinex-derivatives","ETHF0:USTF0",1772611468752,9.16317319,2007.6,2006.2,3.69978501]
["bitfinex-derivatives","ETHF0:USTF0",1772611468959,9.16317319,2007.6,2006.8,1.42900201]
["bitfinex-derivatives","ETHF0:USTF0",1772611469256,9.16317319,2007.6,2006.8,1.43253548]
["bitfinex-derivatives","ETHF0:USTF0",1772611469557,9.16317319,2007.6,2006.8,0.00353347]
["bitfinex-derivatives","ETHF0:USTF0",1772611469962,10.5921752,2007.6,2006.0,2.2123534]
["bitfinex-derivatives","ETHF0:USTF0",1772611470160,10.5921752,2007.6,2005.8,12.34126201]
["bitfinex-derivatives","ETHF0:USTF0",1772611470161,9.16317319,2007.6,2006.2,2.2123534]
["bitfinex-derivatives","ETHF0:USTF0",1772611470960,10.5921752,2007.6,2006.2,0.00468284]
["bitfinex-derivatives","ETHF0:USTF0",1772611471155,0.25521491,2007.8,2006.2,0.00468284]
["bitfinex-derivatives","ETHF0:USTF0",1772611471156,9.16317319,2007.2,2006.2,0.00468284]
["bitfinex-derivatives","ETHF0:USTF0",1772611471750,9.16317319,2007.2,2005.7,2.14482854]
["bitfinex-derivatives","ETHF0:USTF0",1772611471949,9.16317319,2007.2,2005.8,0.6668714]
["bitfinex-derivatives","ETHF0:USTF0",1772611472156,9.16317319,2007.2,2005.7,2.14482854]
["bitfinex-derivatives","ETHF0:USTF0",1772611472358,9.16317319,2007.2,2005.8,0.66683096]
["bitfinex-derivatives","ETHF0:USTF0",1772611472657,9.16317319,2006.9,2005.8,0.00492269]
["bitfinex-derivatives","ETHF0:USTF0",1772611477469,9.16317319,2006.9,2005.2,2.08299924]
["bitfinex-derivatives","ETHF0:USTF0",1772611477773,9.16317319,2006.9,2005.3,6.81202452]
["bitfinex-derivatives","ETHF0:USTF0",1772611478075,9.16317319,2006.6,2005.0,1.79163284]
["bitfinex-derivatives","ETHF0:USTF0",1772611478266,9.16317319,2006.6,2005.3,1.79163284]
["bitfinex-derivatives","ETHF0:USTF0",1772611478471,9.16317319,2006.6,2005.5,1.79163284]
["bitfinex-derivatives","ETHF0:USTF0",1772611479271,9.16317319,2006.6,2005.6,0.66090124]
["bitfinex-derivatives","ETHF0:USTF0",1772611479470,9.16317319,2006.6,2005.5,1.79163284]
["bitfinex-derivatives","ETHF0:USTF0",1772611479773,9.16317319,2006.6,2005.6,0.66090122]
["bitfinex-derivatives","ETHF0:USTF0",1772611480069,9.16317319,2006.6,2005.3,1.77883489]
["bitfinex-derivatives","ETHF0:USTF0",1772611480272,9.16317319,2006.6,2005.4,6.80121707]
["bitfinex-derivatives","ETHF0:USTF0",1772611480468,9.16317319,2006.6,2005.5,0.66094284]
["bitfinex-derivatives","ETHF0:USTF0",1772611480667,9.16317319,2006.6,2005.6,0.66094284]
["bitfinex-derivatives","ETHF0:USTF0",1772611480967,9.16317319,2006.6,2005.3,1.77883489]
["bitfinex-derivatives","ETHF0:USTF0",1772611481168,9.16317319,2006.6,2005.4,8.50968245]
["bitfinex-derivatives","ETHF0:USTF0",1772611481370,9.16317319,2006.6,2005.5,0.66161368]
["bitfinex-derivatives","ETHF0:USTF0",1772611481570,9.16317319,2006.6,2005.6,0.66161368]
["bitfinex-derivatives","ETHF0:USTF0",1772611481771,9.16317319,2006.6,2005.4,1.70762463]
["bitfinex-derivatives","ETHF0:USTF0",1772611482073,9.16317319,2006.6,2005.5,0.6616673]
["bitfinex-derivatives","ETHF0:USTF0",1772611482264,9.16317319,2006.6,2005.6,0.6616673]
["bitfinex-derivatives","ETHF0:USTF0",1772611482471,9.16317319,2006.6,2005.7,2.31998021]
["bitfinex-derivatives","ETHF0:USTF0",1772611482769,9.16317319,2006.7,2006.1,9.38511481]
["bitfinex-derivatives","ETHF0:USTF0",1772611482970,9.16317319,2006.7,2006.0,1.90770281]
["bitfinex-derivatives","ETHF0:USTF0",1772611482971,9.16317319,2006.9,2006.3,9.38511481]
["bitfinex-derivatives","ETHF0:USTF0",1772611483268,50.0,2007.0,2006.4,9.38511481]
["bitfinex-derivatives","ETHF0:USTF0",1772611483472,50.0,2007.0,2006.6,9.38511481]
["bitfinex-derivatives","ETHF0:USTF0",1772611483667,9.16317319,2006.9,2006.2,19.97211481]
["bitfinex-derivatives","ETHF0:USTF0",1772611483873,9.16317319,2006.9,2006.3,0.66082775]
["bitfinex-derivatives","ETHF0:USTF0",1772611484175,9.16317319,2006.9,2006.4,0.66082775]
["bitfinex-derivatives","ETHF0:USTF0",1772611484467,9.16317319,2006.9,2006.0,11.29281762]
["bitfinex-derivatives","ETHF0:USTF0",1772611484669,9.16317319,2006.9,2006.1,0.66088719]
["bitfinex-derivatives","ETHF0:USTF0",1772611484873,9.16317319,2006.9,2006.2,0.66088719]
["bitfinex-derivatives","ETHF0:USTF0",1772611485068,9.16317319,2006.9,2006.3,0.66088719]
["bitfinex-derivatives","ETHF0:USTF0",1772611485372,9.16317319,2006.9,2005.8,9.38511481]
["bitfinex-derivatives","ETHF0:USTF0",1772611485573,9.16317319,2006.9,2005.9,6.79466002]
["bitfinex-derivatives","ETHF0:USTF0",1772611485773,9.16317319,2006.9,2006.0,0.66103335]
["bitfinex-derivatives","ETHF0:USTF0",1772611485969,9.16317319,2006.9,2006.1,0.66103335]
["bitfinex-derivatives","ETHF0:USTF0",1772611486168,9.16317319,2006.9,2005.8,9.38511481]
["bitfinex-derivatives","ETHF0:USTF0",1772611486371,9.16317319,2006.9,2005.9,0.66119273]
["bitfinex-derivatives","ETHF0:USTF0",1772611486573,9.16317319,2006.9,2006.0,0.66119273]
["bitfinex-derivatives","ETHF0:USTF0",1772611486767,9.16317319,2006.9,2005.7,9.38511481]
["bitfinex-derivatives","ETHF0:USTF0",1772611486967,9.16317319,2006.9,2005.9,9.38511481]
["bitfinex-derivatives","ETHF0:USTF0",1772611487277,9.16317319,2006.9,2005.9,19.95711481]
["bitfinex-derivatives","ETHF0:USTF0",1772611487573,9.16317319,2006.9,2005.7,1.90770281]
["bitfinex-derivatives","ETHF0:USTF0",1772611487574,9.16317319,2006.9,2005.8,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1772611487775,9.16317319,2006.9,2005.9,6.13650533]
["bitfinex-derivatives","ETHF0:USTF0",1772611488075,9.16317319,2006.9,2005.8,19.95711481]
["bitfinex-derivatives","ETHF0:USTF0",1772611488275,9.16317319,2006.9,2005.8,9.38511481]
["bitfinex-derivatives","ETHF0:USTF0",1772611489372,9.16317319,2006.9,2005.7,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1772611489573,9.16317319,2006.9,2005.6,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611489772,9.16317319,2006.9,2005.7,6.14081339]
["bitfinex-derivatives","ETHF0:USTF0",1772611489970,8.89969335,2006.7,2005.3,10.57188826]
["bitfinex-derivatives","ETHF0:USTF0",1772611490172,8.89969335,2006.7,2005.4,6.14377696]
["bitfinex-derivatives","ETHF0:USTF0",1772611490471,8.89969335,2006.7,2005.3,8.86100891]
["bitfinex-derivatives","ETHF0:USTF0",1772611491576,8.89969335,2006.7,2005.3,0.00588826]
["bitfinex-derivatives","ETHF0:USTF0",1772611493278,8.89969335,2006.7,2005.5,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611493480,8.89969335,2006.7,2005.4,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772611493481,8.89969335,2006.7,2005.8,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611494276,8.89969335,2006.9,2006.0,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611494870,8.89969335,2006.9,2006.0,19.41212065]
["bitfinex-derivatives","ETHF0:USTF0",1772611495076,8.89969335,2006.9,2006.1,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611495375,8.89969335,2006.9,2006.0,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1772611495576,8.89969335,2006.9,2005.7,3.6813638]
["bitfinex-derivatives","ETHF0:USTF0",1772611495577,8.89969335,2006.9,2005.7,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611495778,8.89969335,2006.9,2005.8,6.11977916]
["bitfinex-derivatives","ETHF0:USTF0",1772611495977,8.89969335,2006.9,2005.7,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611496278,8.89969335,2006.9,2005.8,14.97386626]
["bitfinex-derivatives","ETHF0:USTF0",1772611496481,8.89969335,2006.9,2005.9,14.97386626]
["bitfinex-derivatives","ETHF0:USTF0",1772611496681,8.89969335,2006.9,2005.9,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611496882,8.89969335,2006.9,2005.7,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611497072,8.89969335,2006.9,2005.8,6.12338944]
["bitfinex-derivatives","ETHF0:USTF0",1772611497277,8.89969335,2006.9,2005.9,6.12666508]
["bitfinex-derivatives","ETHF0:USTF0",1772611497484,8.89969335,2006.9,2005.7,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611497683,8.89969335,2006.9,2005.8,6.12707166]
["bitfinex-derivatives","ETHF0:USTF0",1772611497982,8.89969335,2006.9,2005.7,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611498181,8.89969335,2006.9,2005.8,6.12697027]
["bitfinex-derivatives","ETHF0:USTF0",1772611498385,8.89969335,2006.9,2005.7,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611498586,8.89969335,2006.9,2005.8,14.98363337]
["bitfinex-derivatives","ETHF0:USTF0",1772611498780,8.89969335,2006.9,2005.9,0.64769153]
["bitfinex-derivatives","ETHF0:USTF0",1772611498981,8.89969335,2006.9,2006.0,0.64769153]
["bitfinex-derivatives","ETHF0:USTF0",1772611499281,8.89969335,2006.9,2006.1,0.64817824]
["bitfinex-derivatives","ETHF0:USTF0",1772611499477,8.89969335,2006.9,2005.8,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611499681,8.89969335,2006.9,2005.9,6.77972466]
["bitfinex-derivatives","ETHF0:USTF0",1772611499882,8.89969335,2006.9,2006.0,0.64804325]
["bitfinex-derivatives","ETHF0:USTF0",1772611500083,8.89969335,2006.9,2006.1,0.64804325]
["bitfinex-derivatives","ETHF0:USTF0",1772611500277,8.89969335,2006.9,2005.7,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1772611500478,8.89969335,2006.5,2005.4,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611500677,8.89969335,2006.5,2005.3,0.00588826]
["bitfinex-derivatives","ETHF0:USTF0",1772611501184,8.89969335,2006.2,2005.3,0.00588826]
["bitfinex-derivatives","ETHF0:USTF0",1772611501380,8.90583777,2006.2,2005.3,0.00588826]
["bitfinex-derivatives","ETHF0:USTF0",1772611502385,8.90583777,2006.2,2004.8,12.53648445]
["bitfinex-derivatives","ETHF0:USTF0",1772611502581,8.89969335,2005.9,2004.2,3.25453882]
["bitfinex-derivatives","ETHF0:USTF0",1772611502782,8.89969335,2005.1,2004.2,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611503082,10.773,2005.8,2004.3,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611503083,8.89969335,2005.3,2004.3,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611503586,8.89969335,2005.8,2004.6,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611503779,8.89969335,2005.8,2004.9,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611504180,8.89969335,2005.8,2005.0,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611504777,8.89969335,2005.8,2005.1,11.34792065]
["bitfinex-derivatives","ETHF0:USTF0",1772611504981,8.89969335,2005.8,2005.1,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611505183,8.89969335,2005.8,2005.2,11.34792065]
["bitfinex-derivatives","ETHF0:USTF0",1772611505382,8.89969335,2006.0,2005.2,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611505684,8.89969335,2006.0,2005.3,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611505984,8.90583777,2006.2,2005.3,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611506184,8.90583777,2006.2,2005.5,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611506882,8.90583777,2006.2,2005.2,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611507188,0.00614442,2006.2,2005.5,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611507382,0.00614442,2006.2,2005.7,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611507582,0.00614442,2006.2,2005.8,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611507787,0.00614442,2006.2,2005.8,8.85875074]
["bitfinex-derivatives","ETHF0:USTF0",1772611507988,0.00614442,2006.2,2005.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1772611508182,8.90583777,2006.2,2005.8,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1772611508382,0.00614442,2006.2,2005.8,8.85875074]
["bitfinex-derivatives","ETHF0:USTF0",1772611508579,0.00614442,2006.2,2005.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1772611508785,0.00614442,2006.2,2005.9,11.34792065]
["bitfinex-derivatives","ETHF0:USTF0",1772611508984,0.00614442,2006.2,2006.0,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1772611509681,8.89969335,2006.7,2006.0,11.34792065]
["bitfinex-derivatives","ETHF0:USTF0",1772611509882,50.0,2007.0,2005.8,10.28919419]
["bitfinex-derivatives","ETHF0:USTF0",1772611509883,58.89969335,2007.0,2005.8,10.28919419]
["bitfinex-derivatives","ETHF0:USTF0",1772611510085,8.89969335,2006.9,2005.8,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1772611510282,8.89969335,2006.7,2005.8,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1772611510582,8.89969335,2006.7,2005.8,8.85875074]
["bitfinex-derivatives","ETHF0:USTF0",1772611510888,0.00633102,2006.7,2005.9,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611511187,8.90602437,2006.7,2005.9,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611511387,8.90602437,2006.7,2005.9,11.34792065]
["bitfinex-derivatives","ETHF0:USTF0",1772611511687,8.90602437,2006.7,2005.9,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611512187,0.00633102,2006.7,2006.0,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611512388,0.00633102,2006.7,2006.1,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611512985,0.00633102,2006.7,2006.4,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611513689,50.0,2007.0,2006.4,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611513888,50.0,2007.0,2006.4,10.2855641]
["bitfinex-derivatives","ETHF0:USTF0",1772611514190,50.0,2007.0,2006.7,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611514489,50.00596491,2007.0,2006.6,11.34792065]
["bitfinex-derivatives","ETHF0:USTF0",1772611514790,50.00596491,2007.0,2006.6,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611514985,50.00596491,2007.0,2006.4,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1772611514986,8.89969335,2007.8,2006.7,0.61258654]
["bitfinex-derivatives","ETHF0:USTF0",1772611515186,8.89969335,2007.8,2006.7,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1772611515386,8.89969335,2007.8,2006.8,0.6120926]
["bitfinex-derivatives","ETHF0:USTF0",1772611515591,8.89969335,2007.7,2006.7,19.43412065]
["bitfinex-derivatives","ETHF0:USTF0",1772611515790,8.89969335,2007.7,2006.7,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611515984,8.90512319,2007.7,2006.8,0.61212549]
["bitfinex-derivatives","ETHF0:USTF0",1772611516184,8.90512319,2007.7,2006.7,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611516592,8.90512319,2007.7,2006.8,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611516988,8.89969335,2008.0,2007.3,10.2855641]
["bitfinex-derivatives","ETHF0:USTF0",1772611517183,8.89969335,2008.0,2007.3,8.85512065]
["bitfinex-derivatives","ETHF0:USTF0",1772611518088,8.9048384,2008.0,2007.5,13.65271297]
["bitfinex-derivatives","ETHF0:USTF0",1772611518285,8.9048384,2008.0,2007.3,11.1653137]
["bitfinex-derivatives","ETHF0:USTF0",1772611518692,8.9048384,2008.0,2007.5,11.15991297]
["bitfinex-derivatives","ETHF0:USTF0",1772611519192,8.9048384,2008.0,2007.7,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1772611519491,8.9048384,2008.0,2007.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1772611520090,8.9048384,2008.0,2007.3,2.49820073]
["bitfinex-derivatives","ETHF0:USTF0",1772611520287,8.9048384,2008.0,2007.3,11.1653137]
["bitfinex-derivatives","ETHF0:USTF0",1772611520492,8.9048384,2008.0,2007.6,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1772611520695,0.00514505,2008.0,2007.6,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1772611520891,0.00514505,2008.0,2007.4,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611521092,0.00514505,2008.0,2007.6,13.96028499]
["bitfinex-derivatives","ETHF0:USTF0",1772611521286,11.49492261,2008.0,2007.6,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1772611521491,11.49492261,2008.0,2007.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1772611522089,0.00514505,2008.0,2007.5,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611523195,11.49492261,2008.0,2007.5,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611523592,0.00514505,2008.0,2007.5,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611523986,11.49492261,2008.0,2007.5,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611524192,11.49492261,2008.0,2007.3,11.47288572]
["bitfinex-derivatives","ETHF0:USTF0",1772611524391,11.49492261,2008.0,2007.3,0.00540073]
["bitfinex-derivatives","ETHF0:USTF0",1772611526801,11.49492261,2008.0,2007.3,11.47288572]
["bitfinex-derivatives","ETHF0:USTF0",1772611527396,0.00514505,2008.0,2007.5,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611527596,10.966,2008.6,2007.5,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611527597,11.48977756,2008.4,2007.5,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611528197,11.48977756,2008.4,2007.3,11.47288572]
["bitfinex-derivatives","ETHF0:USTF0",1772611528401,10.97,2008.5,2007.5,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611528596,0.00590048,2008.5,2007.5,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611528797,0.00590048,2008.5,2007.7,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611528998,0.00590048,2008.5,2007.9,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611530604,11.48977756,2009.3,2008.1,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611531500,11.49607017,2009.3,2008.1,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611531998,0.00629261,2009.3,2008.1,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611532200,0.00629261,2009.3,2008.5,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611532405,0.00629261,2009.3,2008.0,1.42874719]
["bitfinex-derivatives","ETHF0:USTF0",1772611532406,11.48977756,2010.1,2008.9,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611532601,11.48977756,2010.8,2009.1,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611532901,11.48977756,2010.8,2009.3,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611533097,11.48977756,2010.8,2009.7,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611533302,11.49345975,2010.8,2009.9,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611533904,11.48977756,2011.3,2009.9,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611534106,11.48977756,2011.0,2009.9,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611534403,11.48977756,2011.0,2009.7,0.00562737]
["bitfinex-derivatives","ETHF0:USTF0",1772611534604,0.24863,2010.9,2009.7,0.00562737]
["bitfinex-derivatives","ETHF0:USTF0",1772611534806,11.48977756,2010.8,2009.7,0.00562737]
["bitfinex-derivatives","ETHF0:USTF0",1772611535104,11.4936128,2010.8,2009.7,0.00562737]
["bitfinex-derivatives","ETHF0:USTF0",1772611535698,11.4936128,2010.8,2009.7,11.47311236]
["bitfinex-derivatives","ETHF0:USTF0",1772611536405,11.4936128,2010.8,2009.9,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611537302,11.4936128,2010.8,2009.7,11.47311236]
["bitfinex-derivatives","ETHF0:USTF0",1772611538204,11.4936128,2010.8,2009.7,0.00562737]
["bitfinex-derivatives","ETHF0:USTF0",1772611538404,11.4936128,2010.8,2009.7,11.47311236]
["bitfinex-derivatives","ETHF0:USTF0",1772611538605,11.48977756,2010.7,2009.7,11.47311236]
["bitfinex-derivatives","ETHF0:USTF0",1772611540804,11.48977756,2010.7,2009.7,0.00562737]
["bitfinex-derivatives","ETHF0:USTF0",1772611541810,11.48977756,2010.7,2009.7,11.47311236]
["bitfinex-derivatives","ETHF0:USTF0",1772611542103,10.99483524,2010.8,2009.9,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611542104,0.00383524,2010.8,2009.9,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611542510,11.4936128,2010.8,2009.9,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611542906,11.4936128,2010.8,2010.0,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611543313,11.4936128,2010.8,2009.7,10.62962737]
["bitfinex-derivatives","ETHF0:USTF0",1772611543314,11.4936128,2010.8,2009.7,11.47311236]
["bitfinex-derivatives","ETHF0:USTF0",1772611544014,0.00383524,2010.8,2009.9,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611544209,0.00383524,2010.8,2010.1,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611544709,13.11311652,2012.6,2011.3,11.46748499]
["bitfinex-derivatives","ETHF0:USTF0",1772611544906,13.11311652,2012.6,2010.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772611544907,13.11311652,2012.6,2011.1,10.39111731]
["bitfinex-derivatives","ETHF0:USTF0",1772611545107,13.11311652,2012.6,2010.8,10.39599921]
["bitfinex-derivatives","ETHF0:USTF0",1772611545313,13.11311652,2012.6,2010.9,10.34851208]
["bitfinex-derivatives","ETHF0:USTF0",1772611545713,13.11842891,2012.6,2010.9,10.35441052]
["bitfinex-derivatives","ETHF0:USTF0",1772611547211,13.11842891,2012.6,2010.9,11.78315771]
["bitfinex-derivatives","ETHF0:USTF0",1772611547718,13.11842891,2012.6,2011.1,10.98214602]
["bitfinex-derivatives","ETHF0:USTF0",1772611548613,13.11842891,2012.6,2011.3,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611548818,13.11842891,2012.6,2011.4,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1772611549015,13.11842891,2012.6,2011.5,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611549215,13.11842891,2012.6,2011.6,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611549718,13.11842891,2012.6,2011.3,21.11595606]
["bitfinex-derivatives","ETHF0:USTF0",1772611550319,13.11842891,2012.6,2011.3,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611551117,10.58300676,2012.5,2011.3,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611551312,12.26019395,2012.5,2010.9,0.00589844]
["bitfinex-derivatives","ETHF0:USTF0",1772611551912,10.58300676,2012.5,2010.9,10.5008545]
["bitfinex-derivatives","ETHF0:USTF0",1772611552114,10.58300676,2012.5,2011.4,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611552313,10.58300676,2012.5,2011.5,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611553613,10.58300676,2012.5,2011.6,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611554109,10.58300676,2012.5,2011.4,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611554311,10.58300676,2012.5,2010.9,10.5008545]
["bitfinex-derivatives","ETHF0:USTF0",1772611556309,10.58300676,2012.3,2010.9,0.00589844]
["bitfinex-derivatives","ETHF0:USTF0",1772611556817,12.01175395,2012.3,2010.9,0.00589844]
["bitfinex-derivatives","ETHF0:USTF0",1772611557116,10.58300676,2012.3,2010.9,0.00589844]
["bitfinex-derivatives","ETHF0:USTF0",1772611559510,10.58300676,2012.1,2010.9,0.00589844]
["bitfinex-derivatives","ETHF0:USTF0",1772611560420,10.58300676,2011.9,2010.9,0.00589844]
["bitfinex-derivatives","ETHF0:USTF0",1772611560617,10.58300676,2011.8,2010.9,0.00589844]
["bitfinex-derivatives","ETHF0:USTF0",1772611560816,10.58300676,2011.6,2010.3,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611561011,10.58300676,2011.6,2010.3,10.74365606]
["bitfinex-derivatives","ETHF0:USTF0",1772611561821,10.58300676,2011.6,2010.3,12.1765582]
["bitfinex-derivatives","ETHF0:USTF0",1772611562018,10.58300676,2011.6,2010.5,10.74363606]
["bitfinex-derivatives","ETHF0:USTF0",1772611562924,10.58300676,2011.6,2010.7,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611563125,10.58300676,2011.6,2010.6,0.6026286]
["bitfinex-derivatives","ETHF0:USTF0",1772611563126,10.58300676,2011.6,2010.5,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611563524,10.58300676,2011.6,2010.3,10.49911101]
["bitfinex-derivatives","ETHF0:USTF0",1772611563923,6.11162,2012.5,2010.3,10.49911101]
["bitfinex-derivatives","ETHF0:USTF0",1772611563924,8.88446646,2012.6,2011.4,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611564127,8.88446646,2012.6,2011.3,12.23052]
["bitfinex-derivatives","ETHF0:USTF0",1772611564128,10.58300676,2014.2,2012.6,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1772611564322,10.58300676,2013.7,2012.0,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611564519,10.58300676,2013.7,2012.1,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611564719,10.58300676,2013.5,2012.1,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611565119,10.58878779,2013.5,2012.1,10.49888124]
["bitfinex-derivatives","ETHF0:USTF0",1772611565326,10.58300676,2013.3,2012.1,10.49888124]
["bitfinex-derivatives","ETHF0:USTF0",1772611565628,10.58300676,2013.3,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611565822,10.58300676,2013.3,2012.1,10.49888124]
["bitfinex-derivatives","ETHF0:USTF0",1772611566032,10.58300676,2013.1,2012.1,10.49888124]
["bitfinex-derivatives","ETHF0:USTF0",1772611566426,8.88447244,2013.0,2012.1,10.49888124]
["bitfinex-derivatives","ETHF0:USTF0",1772611566627,19.4674792,2013.0,2012.1,10.49888124]
["bitfinex-derivatives","ETHF0:USTF0",1772611567427,10.58300676,2012.9,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611567927,10.58300676,2012.7,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611568631,19.4674792,2012.7,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611569334,10.58300676,2012.6,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611570733,10.58300676,2012.6,2012.1,10.49888124]
["bitfinex-derivatives","ETHF0:USTF0",1772611571534,10.58300676,2012.6,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611571737,8.88447244,2012.7,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611571738,8.88447244,2012.7,2012.1,10.49888124]
["bitfinex-derivatives","ETHF0:USTF0",1772611571937,8.88447244,2012.7,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611571938,19.4674792,2012.7,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611572137,10.58300676,2012.6,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611572434,8.88447244,2012.7,2012.1,10.49888124]
["bitfinex-derivatives","ETHF0:USTF0",1772611572739,10.58300676,2012.9,2012.3,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611572940,8.88447244,2012.8,2012.3,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611573932,19.4674792,2012.8,2012.3,10.49495606]
["bitfinex-derivatives","ETHF0:USTF0",1772611574138,10.58300676,2012.7,2012.1,3.98215427]
["bitfinex-derivatives","ETHF0:USTF0",1772611574336,10.58300676,2012.7,2012.2,5.99010884]
["bitfinex-derivatives","ETHF0:USTF0",1772611574638,10.58300676,2012.5,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611575439,19.4674792,2012.5,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611575841,8.37385244,2012.5,2012.1,10.49888124]
["bitfinex-derivatives","ETHF0:USTF0",1772611576046,18.9568592,2012.5,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611576341,10.58300676,2012.9,2012.2,9.53390417]
["bitfinex-derivatives","ETHF0:USTF0",1772611576537,10.58300676,2012.9,2012.2,3.54401079]
["bitfinex-derivatives","ETHF0:USTF0",1772611576733,10.58300676,2012.9,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611576938,10.58300676,2012.9,2012.2,5.98897349]
["bitfinex-derivatives","ETHF0:USTF0",1772611577138,10.58300676,2012.9,2012.1,0.25240518]
["bitfinex-derivatives","ETHF0:USTF0",1772611577338,10.58300676,2012.9,2012.2,5.98748483]
["bitfinex-derivatives","ETHF0:USTF0",1772611577541,10.58300676,2012.9,2012.1,4.09482576]
["bitfinex-derivatives","ETHF0:USTF0",1772611577741,10.58300676,2012.9,2012.2,5.98748912]
["bitfinex-derivatives","ETHF0:USTF0",1772611577938,10.58300676,2013.4,2012.4,4.60113058]
["bitfinex-derivatives","ETHF0:USTF0",1772611578142,10.58300676,2013.4,2012.5,5.98695236]
["bitfinex-derivatives","ETHF0:USTF0",1772611578337,10.58300676,2013.4,2012.4,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1772611578538,10.58300676,2013.4,2012.5,5.98362903]
["bitfinex-derivatives","ETHF0:USTF0",1772611578736,10.58300676,2013.4,2012.4,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1772611579333,10.58300676,2013.4,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611580542,11.05030675,2013.2,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611580742,11.05030675,2012.9,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611580944,11.05030675,2012.7,2012.1,0.00392518]
["bitfinex-derivatives","ETHF0:USTF0",1772611582244,11.05030675,2012.7,2011.8,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1772611583137,11.05030675,2012.7,2011.8,0.25417429]
["bitfinex-derivatives","ETHF0:USTF0",1772611583337,11.05030675,2012.7,2011.8,0.00566429]
["bitfinex-derivatives","ETHF0:USTF0",1772611584344,12.47273798,2012.7,2011.3,4.01395678]
["bitfinex-derivatives","ETHF0:USTF0",1772611584537,12.47273798,2012.7,2011.0,5.95356515]
["bitfinex-derivatives","ETHF0:USTF0",1772611584538,11.05030675,2012.3,2011.0,3.98745865]
["bitfinex-derivatives","ETHF0:USTF0",1772611584742,11.05030675,2012.3,2010.9,5.37796008]
["bitfinex-derivatives","ETHF0:USTF0",1772611584743,11.05030675,2012.1,2011.1,6.0329413]
["bitfinex-derivatives","ETHF0:USTF0",1772611584941,11.05030675,2012.1,2010.9,3.95552885]
["bitfinex-derivatives","ETHF0:USTF0",1772611585145,11.05030675,2012.1,2011.0,6.03408921]
["bitfinex-derivatives","ETHF0:USTF0",1772611585443,11.05030675,2012.1,2011.1,6.03408921]
["bitfinex-derivatives","ETHF0:USTF0",1772611587050,11.05030675,2012.1,2011.1,10.1690222]
["bitfinex-derivatives","ETHF0:USTF0",1772611587249,11.05030675,2012.1,2011.2,9.87322627]
["bitfinex-derivatives","ETHF0:USTF0",1772611587551,11.05030675,2012.1,2011.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772611589952,11.05030675,2012.1,2011.2,0.60533075]
["bitfinex-derivatives","ETHF0:USTF0",1772611590147,11.05030675,2012.1,2011.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772611590351,11.05030675,2012.1,2011.2,0.60530064]
["bitfinex-derivatives","ETHF0:USTF0",1772611590549,11.05030675,2012.1,2011.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772611590749,11.05030675,2012.1,2011.2,0.60530061]
["bitfinex-derivatives","ETHF0:USTF0",1772611591051,11.05030675,2012.1,2011.3,0.60530061]
["bitfinex-derivatives","ETHF0:USTF0",1772611591350,11.05030675,2012.1,2011.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772611591551,11.05030675,2012.1,2011.2,0.60596574]
["bitfinex-derivatives","ETHF0:USTF0",1772611591745,11.05030675,2012.1,2011.3,0.60596574]
["bitfinex-derivatives","ETHF0:USTF0",1772611591951,11.05030675,2012.1,2011.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1772611592150,11.05030675,2012.1,2011.2,0.60598083]
["bitfinex-derivatives","ETHF0:USTF0",1772611592353,11.05030675,2011.9,2011.0,0.00527708]
["bitfinex-derivatives","ETHF0:USTF0",1772611592550,11.05030675,2011.7,2011.0,0.00527708]
["bitfinex-derivatives","ETHF0:USTF0",1772611593255,11.05638273,2011.9,2011.2,4.34611789]
["bitfinex-derivatives","ETHF0:USTF0",1772611593446,19.05960568,2013.7,2011.4,4.34611789]
["bitfinex-derivatives","ETHF0:USTF0",1772611593447,11.05030675,2012.1,2011.4,4.34611789]
["bitfinex-derivatives","ETHF0:USTF0",1772611593647,11.05030675,2012.3,2011.6,4.34611789]
["bitfinex-derivatives","ETHF0:USTF0",1772611593853,11.05030675,2012.3,2011.7,10.39209937]
["bitfinex-derivatives","ETHF0:USTF0",1772611594044,11.05030675,2012.3,2011.5,4.61392946]
["bitfinex-derivatives","ETHF0:USTF0",1772611594249,11.05030675,2012.3,2011.6,6.04570449]
["bitfinex-derivatives","ETHF0:USTF0",1772611594451,11.05554423,2012.3,2011.7,6.04570449]
["bitfinex-derivatives","ETHF0:USTF0",1772611594753,11.05554423,2012.3,2011.6,4.31960756]
["bitfinex-derivatives","ETHF0:USTF0",1772611594955,11.05554423,2012.3,2011.7,6.03767386]
["bitfinex-derivatives","ETHF0:USTF0",1772611595160,11.05554423,2012.3,2011.5,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1772611595453,11.05554423,2012.3,2011.6,6.03811583]
["bitfinex-derivatives","ETHF0:USTF0",1772611595756,11.05554423,2012.3,2011.7,6.03811583]
["bitfinex-derivatives","ETHF0:USTF0",1772611595952,11.05554423,2012.3,2011.5,4.52444851]
["bitfinex-derivatives","ETHF0:USTF0",1772611596151,11.05554423,2012.3,2011.7,4.3251047]
["bitfinex-derivatives","ETHF0:USTF0",1772611596654,7.48e-06,2012.3,2011.9,4.3251047]
["bitfinex-derivatives","ETHF0:USTF0",1772611597354,7.48e-06,2012.3,2012.0,6.03584692]
["bitfinex-derivatives","ETHF0:USTF0",1772611597557,11.05031423,2012.3,2011.8,4.53003992]
["bitfinex-derivatives","ETHF0:USTF0",1772611597854,11.05031423,2012.3,2011.5,7.37599638]
["bitfinex-derivatives","ETHF0:USTF0",1772611597855,11.05031423,2012.3,2011.5,3.98745865]
["bitfinex-derivatives","ETHF0:USTF0",1772611598055,11.05031423,2012.3,2011.6,6.01655372]
["bitfinex-derivatives","ETHF0:USTF0",1772611598255,11.05031423,2012.3,2011.7,6.01655372]
["bitfinex-derivatives","ETHF0:USTF0",1772611598455,11.05031423,2012.3,2011.4,8.26897857]
["bitfinex-derivatives","ETHF0:USTF0",1772611598654,11.05031423,2012.3,2011.5,6.01651547]
["bitfinex-derivatives","ETHF0:USTF0",1772611598854,11.05031423,2012.3,2011.6,6.01651547]
["bitfinex-derivatives","ETHF0:USTF0",1772611599056,11.05031423,2012.3,2011.3,4.31879263]
["bitfinex-derivatives","ETHF0:USTF0",1772611599356,11.05031423,2012.3,2011.4,10.29053692]
["bitfinex-derivatives","ETHF0:USTF0",1772611599656,11.05031423,2012.3,2011.5,6.01727675]
["bitfinex-derivatives","ETHF0:USTF0",1772611600755,11.05031423,2012.3,2011.7,4.29636297]
["bitfinex-derivatives","ETHF0:USTF0",1772611600956,11.05031423,2012.3,2011.8,6.0132555]
["bitfinex-derivatives","ETHF0:USTF0",1772611601158,11.05031423,2012.3,2011.7,4.29636297]
["bitfinex-derivatives","ETHF0:USTF0",1772611601451,11.05031423,2012.3,2011.8,6.01364134]
["bitfinex-derivatives","ETHF0:USTF0",1772611601651,11.05031423,2012.3,2011.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1772611601846,11.05031423,2012.3,2011.8,10.26657917]
["bitfinex-derivatives","ETHF0:USTF0",1772611602046,11.05031423,2012.3,2011.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1772611602257,11.05031423,2012.3,2011.8,6.0140428]
["bitfinex-derivatives","ETHF0:USTF0",1772611602447,10.54061423,2012.3,2011.7,4.96804194]
["bitfinex-derivatives","ETHF0:USTF0",1772611602651,10.01320423,2012.3,2011.8,14.7201999]
["bitfinex-derivatives","ETHF0:USTF0",1772611602851,10.01320423,2012.3,2011.9,6.01322931]
["bitfinex-derivatives","ETHF0:USTF0",1772611603154,10.01320423,2012.3,2012.0,6.01322931]
["bitfinex-derivatives","ETHF0:USTF0",1772611603350,10.01320423,2012.3,2011.8,3.98745865]
["bitfinex-derivatives","ETHF0:USTF0",1772611603552,10.01907252,2012.3,2011.9,6.0130898]
["bitfinex-derivatives","ETHF0:USTF0",1772611603757,10.01907252,2012.3,2011.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1772611603960,10.01907252,2012.3,2011.8,6.01280865]
["bitfinex-derivatives","ETHF0:USTF0",1772611604155,0.00586829,2012.3,2011.9,11.25232065]
["bitfinex-derivatives","ETHF0:USTF0",1772611604353,11.05617504,2012.3,2012.0,0.5980581]
["bitfinex-derivatives","ETHF0:USTF0",1772611604657,11.05617504,2012.3,2012.1,0.5980581]
["bitfinex-derivatives","ETHF0:USTF0",1772611604859,11.05617504,2012.3,2011.7,9.47455491]
["bitfinex-derivatives","ETHF0:USTF0",1772611605058,11.05617504,2012.3,2011.8,6.61097849]
["bitfinex-derivatives","ETHF0:USTF0",1772611605257,11.05617504,2012.3,2011.9,6.61097849]
["bitfinex-derivatives","ETHF0:USTF0",1772611605460,11.05617504,2012.3,2012.0,0.59805708]
["bitfinex-derivatives","ETHF0:USTF0",1772611605663,11.05617504,2012.3,2012.1,0.59805708]
["bitfinex-derivatives","ETHF0:USTF0",1772611605857,11.05617504,2012.3,2011.7,9.43005112]
["bitfinex-derivatives","ETHF0:USTF0",1772611606056,11.05617504,2012.3,2011.8,6.61237017]
["bitfinex-derivatives","ETHF0:USTF0",1772611606257,11.05617504,2012.3,2011.9,6.61237017]
["bitfinex-derivatives","ETHF0:USTF0",1772611606461,11.05617504,2012.3,2012.0,6.61239108]
["bitfinex-derivatives","ETHF0:USTF0",1772611606763,11.05617504,2012.3,2012.1,0.5982028]
["bitfinex-derivatives","ETHF0:USTF0",1772611606961,11.05617504,2012.3,2011.7,9.43005112]
["bitfinex-derivatives","ETHF0:USTF0",1772611607152,11.05617504,2012.3,2011.8,6.61319612]
["bitfinex-derivatives","ETHF0:USTF0",1772611607460,11.05617504,2012.3,2011.9,6.61319612]
["bitfinex-derivatives","ETHF0:USTF0",1772611607656,11.05617504,2012.3,2012.0,0.59825875]
["bitfinex-derivatives","ETHF0:USTF0",1772611607857,11.05617504,2012.3,2012.1,0.59825875]
["bitfinex-derivatives","ETHF0:USTF0",1772611608057,11.05617504,2012.3,2011.7,9.43005112]
["bitfinex-derivatives","ETHF0:USTF0",1772611608258,11.05617504,2012.3,2011.8,6.61785054]
["bitfinex-derivatives","ETHF0:USTF0",1772611608459,11.05617504,2012.3,2011.9,6.61785054]
["bitfinex-derivatives","ETHF0:USTF0",1772611608658,11.05617504,2012.3,2012.0,6.61785054]
["bitfinex-derivatives","ETHF0:USTF0",1772611608955,11.05617504,2012.3,2012.1,0.59868705]
["bitfinex-derivatives","ETHF0:USTF0",1772611609155,11.05617504,2012.3,2011.5,5.95356515]
["bitfinex-derivatives","ETHF0:USTF0",1772611609355,10.55941052,2012.1,2011.6,6.62097949]
["bitfinex-derivatives","ETHF0:USTF0",1772611609563,10.55941052,2012.1,2011.7,0.59896763]
["bitfinex-derivatives","ETHF0:USTF0",1772611609758,10.55941052,2012.2,2011.8,0.59896763]
["bitfinex-derivatives","ETHF0:USTF0",1772611609958,10.55941052,2012.2,2011.9,0.59896763]
["bitfinex-derivatives","ETHF0:USTF0",1772611610258,10.55941052,2012.2,2011.6,9.25514795]
["bitfinex-derivatives","ETHF0:USTF0",1772611610452,10.55941052,2012.2,2011.7,6.48576024]
["bitfinex-derivatives","ETHF0:USTF0",1772611610652,10.55941052,2012.2,2011.8,0.59924774]
["bitfinex-derivatives","ETHF0:USTF0",1772611610858,10.55941052,2012.2,2011.9,0.59924774]
["bitfinex-derivatives","ETHF0:USTF0",1772611611060,10.55941052,2012.2,2011.6,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1772611611265,10.55941052,2012.2,2011.7,6.48617193]
["bitfinex-derivatives","ETHF0:USTF0",1772611611458,10.02954052,2012.2,2011.8,0.59928622]
["bitfinex-derivatives","ETHF0:USTF0",1772611611664,10.56527881,2012.3,2011.9,0.59928622]
["bitfinex-derivatives","ETHF0:USTF0",1772611611867,10.56527881,2012.3,2011.6,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1772611612065,10.56527881,2012.3,2011.7,5.8899918]
["bitfinex-derivatives","ETHF0:USTF0",1772611612265,10.56527881,2012.3,2011.6,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1772611612465,10.56527881,2012.3,2011.7,5.89074462]
["bitfinex-derivatives","ETHF0:USTF0",1772611612658,10.56527881,2012.3,2011.6,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1772611612861,10.56527881,2012.3,2011.7,5.89274306]
["bitfinex-derivatives","ETHF0:USTF0",1772611613065,10.56527881,2012.3,2011.6,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1772611613266,10.56527881,2012.3,2011.7,5.89286916]
["bitfinex-derivatives","ETHF0:USTF0",1772611613561,10.56527881,2012.3,2011.6,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1772611613766,10.56527881,2012.3,2011.7,5.89244991]
["bitfinex-derivatives","ETHF0:USTF0",1772611613960,10.56527881,2012.3,2011.8,5.89244991]
["bitfinex-derivatives","ETHF0:USTF0",1772611614161,10.56527881,2012.3,2011.4,5.95356515]
["bitfinex-derivatives","ETHF0:USTF0",1772611614358,10.56527881,2012.3,2011.5,5.86083986]
["bitfinex-derivatives","ETHF0:USTF0",1772611614558,10.56527881,2012.3,2011.3,10.1621219]
["bitfinex-derivatives","ETHF0:USTF0",1772611614761,10.56527881,2012.3,2011.1,5.95356515]
["bitfinex-derivatives","ETHF0:USTF0",1772611614762,10.56527881,2012.3,2011.4,16.00797873]
["bitfinex-derivatives","ETHF0:USTF0",1772611614961,10.56527881,2012.3,2011.5,5.84585683]
["bitfinex-derivatives","ETHF0:USTF0",1772611615162,10.56527881,2012.3,2011.6,5.84585683]
["bitfinex-derivatives","ETHF0:USTF0",1772611615368,10.56527881,2012.3,2011.5,10.11935832]
["bitfinex-derivatives","ETHF0:USTF0",1772611615567,10.56527881,2012.3,2011.6,5.84701982]
["bitfinex-derivatives","ETHF0:USTF0",1772611615869,10.56527881,2012.3,2011.5,10.11935832]
["bitfinex-derivatives","ETHF0:USTF0",1772611616065,0.00586829,2012.3,2011.7,10.11134623]
["bitfinex-derivatives","ETHF0:USTF0",1772611616371,10.55941052,2013.1,2012.3,10.06675046]
["bitfinex-derivatives","ETHF0:USTF0",1772611616565,10.55941052,2013.1,2012.4,15.91272028]
["bitfinex-derivatives","ETHF0:USTF0",1772611616765,10.55941052,2013.1,2012.0,10.31525046]
["bitfinex-derivatives","ETHF0:USTF0",1772611616966,10.55941052,2013.1,2012.1,15.90755417]
["bitfinex-derivatives","ETHF0:USTF0",1772611617161,10.55941052,2013.1,2012.3,10.02454477]
["bitfinex-derivatives","ETHF0:USTF0",1772611617368,10.55941052,2013.1,2012.4,5.84080371]
["bitfinex-derivatives","ETHF0:USTF0",1772611617369,10.56345703,2013.1,2012.4,5.84080371]
["bitfinex-derivatives","ETHF0:USTF0",1772611617568,10.56345703,2013.1,2012.5,5.84080371]
["bitfinex-derivatives","ETHF0:USTF0",1772611617771,10.56345703,2013.1,2012.5,0.00598781]
["bitfinex-derivatives","ETHF0:USTF0",1772611618870,10.56345703,2013.1,2012.5,10.03453579]
["bitfinex-derivatives","ETHF0:USTF0",1772611620170,10.56345703,2013.1,2012.6,5.83440487]
["bitfinex-derivatives","ETHF0:USTF0",1772611620374,10.55941052,2013.5,2012.8,9.86895049]
["bitfinex-derivatives","ETHF0:USTF0",1772611620677,10.55941052,2013.5,2012.9,15.70198336]
["bitfinex-derivatives","ETHF0:USTF0",1772611620975,10.55941052,2013.5,2012.8,9.86895049]
["bitfinex-derivatives","ETHF0:USTF0",1772611621172,7.79201284,2014.9,2012.8,9.86895049]
["bitfinex-derivatives","ETHF0:USTF0",1772611621173,10.55941052,2013.8,2013.0,9.8272908]
["bitfinex-derivatives","ETHF0:USTF0",1772611621378,10.55941052,2013.8,2013.2,9.8272908]
["bitfinex-derivatives","ETHF0:USTF0",1772611621677,10.55941052,2014.4,2013.4,9.8272908]
["bitfinex-derivatives","ETHF0:USTF0",1772611621874,10.55941052,2014.4,2013.6,9.8272908]
["bitfinex-derivatives","ETHF0:USTF0",1772611622080,10.55941052,2014.8,2013.8,9.84400096]
["bitfinex-derivatives","ETHF0:USTF0",1772611622374,10.55941052,2014.8,2014.0,9.80017272]
["bitfinex-derivatives","ETHF0:USTF0",1772611622579,10.56568389,2014.8,2014.2,9.80017272]
["bitfinex-derivatives","ETHF0:USTF0",1772611622874,10.56568389,2014.8,2014.0,0.00528552]
["bitfinex-derivatives","ETHF0:USTF0",1772611623581,10.56568389,2014.8,2014.0,9.76419084]
["bitfinex-derivatives","ETHF0:USTF0",1772611624377,10.55941052,2016.2,2014.8,9.64296113]
["bitfinex-derivatives","ETHF0:USTF0",1772611624583,10.55941052,2016.2,2015.2,11.06539236]
["bitfinex-derivatives","ETHF0:USTF0",1772611624875,10.55941052,2015.9,2014.7,9.64296113]
["bitfinex-derivatives","ETHF0:USTF0",1772611625072,10.55941052,2015.7,2014.5,9.64296113]
["bitfinex-derivatives","ETHF0:USTF0",1772611625272,11.98636637,2015.7,2014.0,21.72589031]
["bitfinex-derivatives","ETHF0:USTF0",1772611625477,10.55941052,2015.3,2014.0,9.60745908]
["bitfinex-derivatives","ETHF0:USTF0",1772611625672,10.55941052,2015.1,2014.0,9.60745908]
["bitfinex-derivatives","ETHF0:USTF0",1772611625877,11.98184175,2015.1,2014.0,0.00528552]
["bitfinex-derivatives","ETHF0:USTF0",1772611626078,10.55941052,2015.1,2014.0,0.00528552]
["bitfinex-derivatives","ETHF0:USTF0",1772611626772,10.55941052,2014.9,2014.0,9.24775376]
["bitfinex-derivatives","ETHF0:USTF0",1772611627479,11.98184175,2014.9,2013.4,9.45050639]
["bitfinex-derivatives","ETHF0:USTF0",1772611627783,11.98184175,2014.9,2013.4,9.20218639]
["bitfinex-derivatives","ETHF0:USTF0",1772611628179,10.55941052,2014.5,2013.1,9.37537066]
["bitfinex-derivatives","ETHF0:USTF0",1772611628378,10.55941052,2014.3,2013.1,9.37537066]
["bitfinex-derivatives","ETHF0:USTF0",1772611628574,10.55941052,2014.3,2013.1,9.37924974]
["bitfinex-derivatives","ETHF0:USTF0",1772611628880,10.55941052,2014.3,2013.2,10.75526963]
["bitfinex-derivatives","ETHF0:USTF0",1772611629280,10.55941052,2014.5,2013.6,9.29247315]
["bitfinex-derivatives","ETHF0:USTF0",1772611631987,11.98184175,2014.5,2013.1,9.51296347]
["bitfinex-derivatives","ETHF0:USTF0",1772611633194,10.55941052,2014.5,2013.6,9.51670401]
["bitfinex-derivatives","ETHF0:USTF0",1772611633595,21.73841052,2014.7,2013.6,9.51670401]
["bitfinex-derivatives","ETHF0:USTF0",1772611634294,10.55941052,2014.6,2013.6,9.51670401]
["bitfinex-derivatives","ETHF0:USTF0",1772611634595,10.55941052,2014.6,2013.4,9.47569548]
["bitfinex-derivatives","ETHF0:USTF0",1772611635395,10.55941052,2014.3,2013.1,9.43930844]
["bitfinex-derivatives","ETHF0:USTF0",1772611635593,10.55941052,2014.1,2013.1,9.43930844]
["bitfinex-derivatives","ETHF0:USTF0",1772611635788,10.5629782,2014.1,2013.1,9.43930844]
["bitfinex-derivatives","ETHF0:USTF0",1772611640298,10.5629782,2014.1,2013.1,9.11423541]
["bitfinex-derivatives","ETHF0:USTF0",1772611640892,9.36899415,2014.0,2013.1,9.11423541]
["bitfinex-derivatives","ETHF0:USTF0",1772611641392,9.36899415,2014.0,2013.1,0.00387908]
["bitfinex-derivatives","ETHF0:USTF0",1772611641593,10.79142538,2014.0,2013.1,0.00387908]
["bitfinex-derivatives","ETHF0:USTF0",1772611641997,9.36899415,2014.0,2013.1,0.00387908]
["bitfinex-derivatives","ETHF0:USTF0",1772611642493,9.36899415,2014.0,2013.1,8.93794807]
["bitfinex-derivatives","ETHF0:USTF0",1772611642693,9.36899415,2014.0,2013.1,9.18629807]
["bitfinex-derivatives","ETHF0:USTF0",1772611643596,0.00356768,2014.1,2013.4,8.89539434]
["bitfinex-derivatives","ETHF0:USTF0",1772611643795,0.00356768,2014.1,2013.6,8.89539434]
["bitfinex-derivatives","ETHF0:USTF0",1772611644188,9.37256183,2014.1,2013.5,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1772611644393,9.37256183,2014.1,2013.1,8.86290882]
["bitfinex-derivatives","ETHF0:USTF0",1772611644600,9.37256183,2014.1,2013.2,5.78404233]
["bitfinex-derivatives","ETHF0:USTF0",1772611644794,0.00356768,2014.1,2013.4,8.85902974]
["bitfinex-derivatives","ETHF0:USTF0",1772611644996,0.00356768,2014.1,2013.4,9.10734974]
["bitfinex-derivatives","ETHF0:USTF0",1772611645196,0.00356768,2014.1,2013.6,8.82062316]
["bitfinex-derivatives","ETHF0:USTF0",1772611645597,9.36899415,2014.5,2013.8,8.81705548]
["bitfinex-derivatives","ETHF0:USTF0",1772611646691,9.36899415,2014.9,2014.0,8.69174825]
["bitfinex-derivatives","ETHF0:USTF0",1772611646897,9.36899415,2014.9,2014.2,8.69174825]
["bitfinex-derivatives","ETHF0:USTF0",1772611647401,9.36899415,2015.3,2014.2,8.69174825]
["bitfinex-derivatives","ETHF0:USTF0",1772611647698,9.37500246,2015.3,2014.4,8.65377112]
["bitfinex-derivatives","ETHF0:USTF0",1772611647896,9.37500246,2015.3,2014.5,5.79533838]
["bitfinex-derivatives","ETHF0:USTF0",1772611648199,9.37500246,2015.3,2014.4,8.65377112]
["bitfinex-derivatives","ETHF0:USTF0",1772611648495,9.37500246,2015.3,2014.5,5.79880775]
["bitfinex-derivatives","ETHF0:USTF0",1772611648701,9.37500246,2015.3,2014.5,9.15943378]
["bitfinex-derivatives","ETHF0:USTF0",1772611649091,9.37500246,2015.3,2014.6,5.80252914]
["bitfinex-derivatives","ETHF0:USTF0",1772611649402,9.37500246,2015.3,2014.6,9.12474866]
["bitfinex-derivatives","ETHF0:USTF0",1772611649600,8.31e-06,2015.3,2014.8,9.1206496]
["bitfinex-derivatives","ETHF0:USTF0",1772611649805,9.36899415,2015.8,2015.0,9.1206496]
["bitfinex-derivatives","ETHF0:USTF0",1772611650001,0.2479,2016.9,2014.7,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1772611650002,9.36899415,2016.4,2015.2,9.1206496]
["bitfinex-derivatives","ETHF0:USTF0",1772611650199,9.36899415,2016.4,2015.3,5.79789524]
["bitfinex-derivatives","ETHF0:USTF0",1772611650498,9.36899415,2016.4,2015.5,9.15704534]
["bitfinex-derivatives","ETHF0:USTF0",1772611650701,9.37338556,2016.4,2015.5,9.15704534]
["bitfinex-derivatives","ETHF0:USTF0",1772611650897,9.37338556,2016.4,2015.2,9.15704534]
["bitfinex-derivatives","ETHF0:USTF0",1772611651097,9.37338556,2016.4,2015.3,14.94607497]
["bitfinex-derivatives","ETHF0:USTF0",1772611651297,9.37338556,2016.4,2015.1,9.1188184]
["bitfinex-derivatives","ETHF0:USTF0",1772611651496,9.37338556,2016.4,2015.2,5.78251502]
["bitfinex-derivatives","ETHF0:USTF0",1772611651796,9.37338556,2016.4,2015.1,19.8508184]
["bitfinex-derivatives","ETHF0:USTF0",1772611651993,9.37338556,2016.4,2015.2,5.7822408]
["bitfinex-derivatives","ETHF0:USTF0",1772611652199,10.79426187,2016.4,2014.7,8.54122933]
["bitfinex-derivatives","ETHF0:USTF0",1772611652396,10.78987046,2016.0,2014.6,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1772611652598,9.36899415,2015.8,2014.6,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1772611652798,9.36899415,2015.6,2014.6,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1772611653397,9.36899415,2015.6,2014.1,8.50391211]
["bitfinex-derivatives","ETHF0:USTF0",1772611653605,9.36899415,2015.6,2013.9,8.50801117]
["bitfinex-derivatives","ETHF0:USTF0",1772611653903,9.36899415,2015.4,2014.1,8.50801117]
["bitfinex-derivatives","ETHF0:USTF0",1772611654202,9.36899415,2015.3,2014.1,8.50801117]
["bitfinex-derivatives","ETHF0:USTF0",1772611654398,9.36899415,2015.3,2014.1,8.51330427]
["bitfinex-derivatives","ETHF0:USTF0",1772611654599,9.36899415,2015.2,2014.1,8.51330427]
["bitfinex-derivatives","ETHF0:USTF0",1772611654799,9.36899415,2015.2,2014.1,0.0052931]
["bitfinex-derivatives","ETHF0:USTF0",1772611654999,9.36899415,2015.1,2014.1,0.0052931]
["bitfinex-derivatives","ETHF0:USTF0",1772611656696,9.36899415,2015.1,2014.1,9.10604561]
["bitfinex-derivatives","ETHF0:USTF0",1772611658103,9.36899415,2015.1,2014.2,14.81220192]
["bitfinex-derivatives","ETHF0:USTF0",1772611658403,9.36899415,2015.1,2014.2,9.04077285]
["bitfinex-derivatives","ETHF0:USTF0",1772611659102,11.213,2015.7,2014.2,9.04077285]
["bitfinex-derivatives","ETHF0:USTF0",1772611659301,9.36899415,2015.6,2014.4,9.00283656]
["bitfinex-derivatives","ETHF0:USTF0",1772611659508,9.36899415,2015.6,2014.5,5.77050767]
["bitfinex-derivatives","ETHF0:USTF0",1772611659706,9.36899415,2015.6,2014.7,9.00283656]
["bitfinex-derivatives","ETHF0:USTF0",1772611660999,10.78987046,2015.6,2014.2,14.93891467]
["bitfinex-derivatives","ETHF0:USTF0",1772611661205,9.36899415,2015.6,2014.2,8.92549228]
["bitfinex-derivatives","ETHF0:USTF0",1772611661601,9.36899415,2015.6,2014.1,8.89319122]
["bitfinex-derivatives","ETHF0:USTF0",1772611661905,9.36899415,2015.4,2014.1,8.89319122]
["bitfinex-derivatives","ETHF0:USTF0",1772611662106,9.36899415,2015.4,2014.3,8.88789812]
["bitfinex-derivatives","ETHF0:USTF0",1772611663808,9.36899415,2015.4,2014.1,9.24866003]
["bitfinex-derivatives","ETHF0:USTF0",1772611664207,9.36899415,2015.4,2014.3,9.42810499]
["bitfinex-derivatives","ETHF0:USTF0",1772611664408,9.36899415,2015.4,2014.5,9.42810499]
["bitfinex-derivatives","ETHF0:USTF0",1772611665107,9.36899415,2015.4,2014.1,0.0052931]
["bitfinex-derivatives","ETHF0:USTF0",1772611665508,9.36899415,2015.4,2014.1,9.3950689]
["bitfinex-derivatives","ETHF0:USTF0",1772611666510,9.36899415,2015.2,2014.1,0.0052931]
["bitfinex-derivatives","ETHF0:USTF0",1772611666902,9.36899415,2015.2,2013.4,9.30869638]
["bitfinex-derivatives","ETHF0:USTF0",1772611667099,9.36899415,2015.2,2013.6,9.30869638]
["bitfinex-derivatives","ETHF0:USTF0",1772611667304,9.36899415,2015.2,2014.0,9.27072733]
["bitfinex-derivatives","ETHF0:USTF0",1772611667506,9.36899415,2015.2,2013.9,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1772611667809,9.36899415,2015.2,2014.1,9.27072733]
["bitfinex-derivatives","ETHF0:USTF0",1772611668107,9.36899415,2015.2,2014.1,9.27496234]
["bitfinex-derivatives","ETHF0:USTF0",1772611668405,9.36899415,2015.2,2014.3,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611668911,9.36899415,2015.2,2014.1,0.00423501]
["bitfinex-derivatives","ETHF0:USTF0",1772611669911,9.36899415,2015.2,2014.1,8.78488374]
["bitfinex-derivatives","ETHF0:USTF0",1772611671211,9.36899415,2015.2,2014.2,5.82982328]
["bitfinex-derivatives","ETHF0:USTF0",1772611671402,9.36899415,2015.2,2014.1,9.03311374]
["bitfinex-derivatives","ETHF0:USTF0",1772611671606,9.36899415,2015.2,2014.3,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611672306,9.36899415,2015.2,2014.1,9.03311374]
["bitfinex-derivatives","ETHF0:USTF0",1772611672612,9.36899415,2015.2,2014.2,5.83438781]
["bitfinex-derivatives","ETHF0:USTF0",1772611672914,9.36899415,2015.2,2014.1,9.03311374]
["bitfinex-derivatives","ETHF0:USTF0",1772611673112,9.36899415,2015.2,2014.2,14.61518551]
["bitfinex-derivatives","ETHF0:USTF0",1772611673314,9.36899415,2015.2,2014.3,14.61518551]
["bitfinex-derivatives","ETHF0:USTF0",1772611673611,9.66374897,2015.7,2014.5,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611673916,9.66374897,2015.7,2014.7,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611674213,9.66374897,2015.7,2014.3,12.76534478]
["bitfinex-derivatives","ETHF0:USTF0",1772611674413,9.66374897,2015.5,2014.4,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611675706,9.66374897,2015.5,2014.6,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611676410,9.66374897,2015.5,2014.7,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611677212,9.66374897,2015.5,2014.5,9.02883873]
["bitfinex-derivatives","ETHF0:USTF0",1772611678210,9.66374897,2015.5,2014.5,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611678516,9.66374897,2015.5,2014.3,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611678713,9.66374897,2015.5,2014.1,12.76957979]
["bitfinex-derivatives","ETHF0:USTF0",1772611678918,9.66374897,2015.5,2014.1,8.78488374]
["bitfinex-derivatives","ETHF0:USTF0",1772611679217,9.66374897,2015.5,2014.3,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611679407,9.66374897,2015.5,2014.5,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611679810,9.66374897,2016.3,2015.1,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611680910,9.66374897,2016.3,2015.2,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611681110,9.66374897,2016.3,2015.3,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611681515,9.66374897,2016.3,2015.4,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611682221,9.66374897,2016.3,2015.2,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611683417,9.66374897,2016.1,2015.2,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611683923,9.66374897,2016.1,2015.0,9.02877873]
["bitfinex-derivatives","ETHF0:USTF0",1772611684618,9.66374897,2016.1,2014.6,6.01342239]
["bitfinex-derivatives","ETHF0:USTF0",1772611684619,9.66374897,2016.1,2014.6,12.76534478]
["bitfinex-derivatives","ETHF0:USTF0",1772611684821,9.66374897,2016.1,2014.6,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611685918,9.66374897,2015.9,2014.4,9.02883873]
["bitfinex-derivatives","ETHF0:USTF0",1772611686315,9.66374897,2015.7,2014.6,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611686515,0.24797,2016.3,2014.6,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611686516,9.66374897,2015.5,2014.6,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611686822,9.66374897,2015.5,2014.7,5.69412215]
["bitfinex-derivatives","ETHF0:USTF0",1772611687021,9.66374897,2015.5,2014.4,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1772611687219,9.66374897,2015.5,2014.5,5.69555048]
["bitfinex-derivatives","ETHF0:USTF0",1772611687420,9.66374897,2015.1,2013.6,12.76534478]
["bitfinex-derivatives","ETHF0:USTF0",1772611687625,9.66374897,2014.9,2013.8,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611687821,9.21288915,2015.7,2013.8,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611687822,9.66374897,2014.7,2013.8,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611688021,9.66374897,2015.5,2014.2,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611688222,9.66374897,2015.5,2013.8,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611688419,9.66374897,2015.5,2013.9,5.70115555]
["bitfinex-derivatives","ETHF0:USTF0",1772611688620,9.66374897,2015.5,2013.8,8.78446729]
["bitfinex-derivatives","ETHF0:USTF0",1772611688621,9.66374897,2015.3,2013.8,8.78446729]
["bitfinex-derivatives","ETHF0:USTF0",1772611688826,9.66374897,2015.3,2014.2,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611689126,9.66374897,2015.3,2014.3,5.7021934]
["bitfinex-derivatives","ETHF0:USTF0",1772611689320,9.66374897,2015.3,2014.3,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611689720,9.66817121,2015.5,2014.5,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611690728,9.66817121,2015.5,2014.7,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611690925,9.66817121,2015.5,2014.4,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611691128,0.00442224,2015.5,2014.6,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611691326,0.00442224,2015.5,2014.8,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611691525,7.79201284,2016.6,2014.8,6.10453]
["bitfinex-derivatives","ETHF0:USTF0",1772611691727,0.8010604,2017.6,2014.5,14.70969605]
["bitfinex-derivatives","ETHF0:USTF0",1772611691728,9.66374897,2017.3,2016.2,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611691925,9.66374897,2017.3,2016.4,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611692132,9.66374897,2017.3,2016.6,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611692331,9.66374897,2017.5,2016.2,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611692530,9.66374897,2017.3,2016.2,0.00435975]
["bitfinex-derivatives","ETHF0:USTF0",1772611692724,9.66374897,2016.9,2016.3,0.75638399]
["bitfinex-derivatives","ETHF0:USTF0",1772611692925,9.66374897,2016.9,2015.7,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611693130,9.66374897,2016.9,2015.8,6.17883031]
["bitfinex-derivatives","ETHF0:USTF0",1772611693429,9.66374897,2016.7,2015.2,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611693635,9.66374897,2016.7,2015.4,10.20152504]
["bitfinex-derivatives","ETHF0:USTF0",1772611693837,9.66374897,2016.7,2015.6,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611694135,9.66374897,2016.7,2015.6,8.78472867]
["bitfinex-derivatives","ETHF0:USTF0",1772611694331,9.66374897,2016.5,2015.6,8.78472867]
["bitfinex-derivatives","ETHF0:USTF0",1772611695632,9.66374897,2016.4,2015.6,0.00407994]
["bitfinex-derivatives","ETHF0:USTF0",1772611696034,9.66374897,2016.2,2015.6,0.00407994]
["bitfinex-derivatives","ETHF0:USTF0",1772611696631,9.66374897,2016.1,2015.6,0.00407994]
["bitfinex-derivatives","ETHF0:USTF0",1772611696835,0.24785,2017.3,2015.6,0.00407994]
["bitfinex-derivatives","ETHF0:USTF0",1772611696836,9.66374897,2019.1,2017.0,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611697030,9.66374897,2019.1,2017.4,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611697632,9.66374897,2018.9,2017.4,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611697936,9.66374897,2018.9,2017.6,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611697937,9.6700897,2018.9,2017.6,8.78064873]
["bitfinex-derivatives","ETHF0:USTF0",1772611698334,0.00634073,2018.9,2017.8,8.78682362]
["bitfinex-derivatives","ETHF0:USTF0",1772611698637,9.30448361,2018.7,2017.4,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1772611699034,9.30448361,2018.5,2017.4,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1772611699439,9.30448361,2018.3,2017.4,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1772611699735,9.30448361,2018.1,2017.4,0.00502748]
["bitfinex-derivatives","ETHF0:USTF0",1772611700042,9.30448361,2018.0,2016.4,8.78682362]
["bitfinex-derivatives","ETHF0:USTF0",1772611700239,9.30448361,2018.0,2016.6,8.78682362]
["bitfinex-derivatives","ETHF0:USTF0",1772611700635,8.93433256,2017.8,2016.6,8.78682362]
["bitfinex-derivatives","ETHF0:USTF0",1772611700830,8.93433256,2017.7,2016.6,8.78682362]
["bitfinex-derivatives","ETHF0:USTF0",1772611701033,8.93433256,2017.7,2016.6,8.79108033]
["bitfinex-derivatives","ETHF0:USTF0",1772611702734,8.93433256,2017.6,2016.6,0.00425671]
["bitfinex-derivatives","ETHF0:USTF0",1772611703132,8.93433256,2017.6,2015.7,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611704035,8.93433256,2017.6,2015.7,8.8899762]
["bitfinex-derivatives","ETHF0:USTF0",1772611704236,9.18214256,2017.6,2015.7,8.8899762]
["bitfinex-derivatives","ETHF0:USTF0",1772611704534,8.93433256,2017.4,2015.7,8.8899762]
["bitfinex-derivatives","ETHF0:USTF0",1772611704737,8.94009308,2017.4,2015.7,8.8899762]
["bitfinex-derivatives","ETHF0:USTF0",1772611705038,8.94009308,2017.4,2015.8,9.62442031]
["bitfinex-derivatives","ETHF0:USTF0",1772611705039,8.93433256,2017.2,2015.8,9.62442031]
["bitfinex-derivatives","ETHF0:USTF0",1772611705237,8.93433256,2017.2,2015.9,0.73872556]
["bitfinex-derivatives","ETHF0:USTF0",1772611705439,8.93433256,2017.2,2015.7,0.00428145]
["bitfinex-derivatives","ETHF0:USTF0",1772611705628,11.243,2017.3,2015.2,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611705629,8.93433256,2017.0,2015.2,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611705834,8.93433256,2016.6,2015.3,0.73944676]
["bitfinex-derivatives","ETHF0:USTF0",1772611706037,8.93433256,2016.4,2014.9,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611706339,8.93433256,2016.4,2015.0,0.73972409]
["bitfinex-derivatives","ETHF0:USTF0",1772611706537,8.93433256,2016.4,2014.9,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611706740,8.93433256,2016.2,2014.9,0.00598669]
["bitfinex-derivatives","ETHF0:USTF0",1772611706941,8.93433256,2016.0,2014.9,0.00598669]
["bitfinex-derivatives","ETHF0:USTF0",1772611707137,8.93433256,2015.8,2014.2,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611707444,8.93433256,2015.6,2013.9,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611707736,8.93433256,2015.6,2014.0,0.74082656]
["bitfinex-derivatives","ETHF0:USTF0",1772611707942,8.93433256,2015.6,2014.1,0.74082656]
["bitfinex-derivatives","ETHF0:USTF0",1772611708242,8.93860176,2015.6,2014.2,0.74052921]
["bitfinex-derivatives","ETHF0:USTF0",1772611708437,8.93860176,2015.6,2014.1,0.00532311]
["bitfinex-derivatives","ETHF0:USTF0",1772611709341,8.93433256,2015.4,2014.1,0.00532311]
["bitfinex-derivatives","ETHF0:USTF0",1772611709638,8.93433256,2015.2,2014.1,0.00532311]
["bitfinex-derivatives","ETHF0:USTF0",1772611711136,8.93433256,2016.1,2015.0,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611711340,8.93433256,2016.1,2014.6,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611711541,8.93433256,2015.9,2014.7,9.62435685]
["bitfinex-derivatives","ETHF0:USTF0",1772611711745,8.93433256,2015.9,2015.0,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611711944,8.93433256,2015.9,2015.2,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611712344,8.94021967,2015.9,2015.2,8.88986903]
["bitfinex-derivatives","ETHF0:USTF0",1772611712645,8.94021967,2015.9,2015.2,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1772611713345,8.94021967,2015.9,2014.6,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611713642,8.94021967,2015.9,2014.7,0.7388308]
["bitfinex-derivatives","ETHF0:USTF0",1772611713842,8.94021967,2015.9,2014.6,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611714044,8.94021967,2015.9,2014.7,0.7389729]
["bitfinex-derivatives","ETHF0:USTF0",1772611714246,8.94021967,2015.9,2014.7,0.00500008]
["bitfinex-derivatives","ETHF0:USTF0",1772611714540,8.93433256,2015.7,2014.7,0.00500008]
["bitfinex-derivatives","ETHF0:USTF0",1772611714743,8.93433256,2015.7,2014.8,9.62447105]
["bitfinex-derivatives","ETHF0:USTF0",1772611714942,8.93433256,2015.7,2014.8,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611715347,8.93433256,2015.7,2014.9,9.62435901]
["bitfinex-derivatives","ETHF0:USTF0",1772611715541,8.93433256,2015.7,2014.9,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611715943,0.00588711,2015.9,2015.1,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611716142,8.94021967,2015.9,2015.1,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611717849,0.00588711,2015.9,2015.3,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611718043,8.93433256,2016.7,2015.5,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611718637,8.93433256,2016.7,2015.6,9.62410178]
["bitfinex-derivatives","ETHF0:USTF0",1772611718842,8.93433256,2016.7,2015.7,0.73840703]
["bitfinex-derivatives","ETHF0:USTF0",1772611719142,8.93433256,2016.7,2015.6,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611719143,8.93903028,2016.7,2015.6,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611719347,8.93903028,2016.7,2015.7,0.98669081]
["bitfinex-derivatives","ETHF0:USTF0",1772611719546,8.93903028,2016.7,2015.5,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611719747,8.93903028,2016.7,2015.6,9.87246821]
["bitfinex-derivatives","ETHF0:USTF0",1772611719942,8.93903028,2016.7,2015.8,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611720137,0.00469772,2016.7,2016.0,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611720538,8.93903028,2016.7,2016.0,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611720744,8.93903028,2016.7,2015.4,1.88725457]
["bitfinex-derivatives","ETHF0:USTF0",1772611720745,8.93903028,2016.7,2015.5,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611720945,8.93903028,2016.7,2015.6,0.73863835]
["bitfinex-derivatives","ETHF0:USTF0",1772611721147,8.93903028,2016.7,2015.7,0.73863835]
["bitfinex-derivatives","ETHF0:USTF0",1772611721345,50.0,2016.0,2015.6,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611721554,48.89664606,2016.0,2015.7,9.62457452]
["bitfinex-derivatives","ETHF0:USTF0",1772611721847,48.89664606,2016.0,2015.7,8.88569475]
["bitfinex-derivatives","ETHF0:USTF0",1772611722249,39.68579157,2016.0,2015.4,5.71346853]
["bitfinex-derivatives","ETHF0:USTF0",1772611722446,39.68579157,2016.0,2015.5,0.73921261]
["bitfinex-derivatives","ETHF0:USTF0",1772611722652,8.93433256,2015.9,2015.1,5.71346853]
["bitfinex-derivatives","ETHF0:USTF0",1772611723051,8.93433256,2015.9,2014.8,5.71346853]
["bitfinex-derivatives","ETHF0:USTF0",1772611723751,8.93433256,2015.9,2014.7,6.63103006]
["bitfinex-derivatives","ETHF0:USTF0",1772611724143,8.93433256,2015.7,2014.7,6.63103006]
["bitfinex-derivatives","ETHF0:USTF0",1772611725243,8.93433256,2015.7,2014.7,0.00500008]
["bitfinex-derivatives","ETHF0:USTF0",1772611726055,8.93433256,2015.7,2014.7,6.11642161]
["bitfinex-derivatives","ETHF0:USTF0",1772611726252,8.93433256,2015.7,2014.7,0.00500008]
["bitfinex-derivatives","ETHF0:USTF0",1772611728455,8.56585508,2015.5,2014.7,0.00500008]
["bitfinex-derivatives","ETHF0:USTF0",1772611730257,8.56585508,2015.5,2014.0,10.30201103]
["bitfinex-derivatives","ETHF0:USTF0",1772611730455,8.56585508,2015.5,2014.0,6.35123223]
["bitfinex-derivatives","ETHF0:USTF0",1772611730661,8.56585508,2015.5,2013.8,6.35123223]
["bitfinex-derivatives","ETHF0:USTF0",1772611730856,8.56585508,2015.5,2013.9,6.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1772611731058,8.56585508,2015.5,2013.8,6.35123223]
["bitfinex-derivatives","ETHF0:USTF0",1772611731260,8.56585508,2015.5,2013.8,0.00604932]
["bitfinex-derivatives","ETHF0:USTF0",1772611731261,8.56585508,2015.2,2013.8,0.00604932]
["bitfinex-derivatives","ETHF0:USTF0",1772611731455,8.570625,2015.2,2013.8,0.00604932]
["bitfinex-derivatives","ETHF0:USTF0",1772611731759,8.56585508,2015.0,2013.8,0.00604932]
["bitfinex-derivatives","ETHF0:USTF0",1772611731956,8.56585508,2014.8,2013.8,0.00604932]
["bitfinex-derivatives","ETHF0:USTF0",1772611732356,10.45310965,2014.8,2013.2,7.13083923]
["bitfinex-derivatives","ETHF0:USTF0",1772611732562,10.45310965,2014.8,2013.3,6.18948319]
["bitfinex-derivatives","ETHF0:USTF0",1772611732764,8.56585508,2014.8,2013.2,7.13083923]
["bitfinex-derivatives","ETHF0:USTF0",1772611733063,8.56585508,2014.8,2013.3,6.19033212]
["bitfinex-derivatives","ETHF0:USTF0",1772611733363,8.56585508,2014.8,2013.3,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1772611733662,8.56585508,2014.6,2013.3,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1772611735060,8.56585508,2014.6,2012.8,7.0960665]
["bitfinex-derivatives","ETHF0:USTF0",1772611735262,8.56585508,2014.6,2012.9,0.71135743]
["bitfinex-derivatives","ETHF0:USTF0",1772611735461,8.56585508,2014.6,2013.0,0.71135743]
["bitfinex-derivatives","ETHF0:USTF0",1772611735660,8.56585508,2014.6,2013.1,0.71135743]
["bitfinex-derivatives","ETHF0:USTF0",1772611735859,8.56585508,2014.2,2012.7,7.73693207]
["bitfinex-derivatives","ETHF0:USTF0",1772611736160,8.56585508,2014.2,2012.7,7.74092688]
["bitfinex-derivatives","ETHF0:USTF0",1772611736361,8.56585508,2014.0,2012.9,7.68726879]
["bitfinex-derivatives","ETHF0:USTF0",1772611737364,8.56585508,2013.9,2012.9,7.68726879]
["bitfinex-derivatives","ETHF0:USTF0",1772611737964,11.384,2014.0,2013.1,7.69791953]
["bitfinex-derivatives","ETHF0:USTF0",1772611738268,8.56585508,2014.3,2013.3,7.64238197]
["bitfinex-derivatives","ETHF0:USTF0",1772611739370,0.00476992,2015.2,2013.3,7.64238197]
["bitfinex-derivatives","ETHF0:USTF0",1772611739371,8.56585508,2014.8,2013.5,7.60194138]
["bitfinex-derivatives","ETHF0:USTF0",1772611740361,8.56585508,2015.0,2013.8,7.49152904]
["bitfinex-derivatives","ETHF0:USTF0",1772611740570,8.570625,2015.2,2014.0,7.49152904]
["bitfinex-derivatives","ETHF0:USTF0",1772611741170,8.570625,2015.2,2013.6,7.49152904]
["bitfinex-derivatives","ETHF0:USTF0",1772611742475,8.56585508,2015.0,2013.6,7.49152904]
["bitfinex-derivatives","ETHF0:USTF0",1772611744376,8.56585508,2014.8,2013.2,7.08515854]
["bitfinex-derivatives","ETHF0:USTF0",1772611745780,8.56585508,2014.8,2013.4,7.04594805]
["bitfinex-derivatives","ETHF0:USTF0",1772611745976,12.00490177,2016.7,2013.4,7.04594805]
["bitfinex-derivatives","ETHF0:USTF0",1772611745977,8.56585508,2015.9,2014.4,7.04117813]
["bitfinex-derivatives","ETHF0:USTF0",1772611746183,9.8961192,2016.1,2014.8,7.04117813]
["bitfinex-derivatives","ETHF0:USTF0",1772611746481,8.56585508,2015.9,2014.9,6.16763392]
["bitfinex-derivatives","ETHF0:USTF0",1772611746781,8.56585508,2015.9,2014.8,7.02381928]
["bitfinex-derivatives","ETHF0:USTF0",1772611746976,8.57188517,2015.9,2014.8,7.02960204]
["bitfinex-derivatives","ETHF0:USTF0",1772611747679,8.57188517,2015.9,2014.8,0.00578276]
["bitfinex-derivatives","ETHF0:USTF0",1772611748477,8.56585508,2017.2,2015.9,6.50728199]
["bitfinex-derivatives","ETHF0:USTF0",1772611748679,15.36179348,2019.1,2015.8,1.88725457]
["bitfinex-derivatives","ETHF0:USTF0",1772611748680,8.56585508,2017.7,2016.3,6.50728199]
["bitfinex-derivatives","ETHF0:USTF0",1772611748880,8.56585508,2017.7,2016.5,6.50728199]
["bitfinex-derivatives","ETHF0:USTF0",1772611749074,8.56585508,2017.7,2016.7,6.50728199]
["bitfinex-derivatives","ETHF0:USTF0",1772611749374,9.8961192,2017.6,2016.8,0.70290148]
["bitfinex-derivatives","ETHF0:USTF0",1772611749574,1.33026412,2017.6,2016.9,0.69990555]
["bitfinex-derivatives","ETHF0:USTF0",1772611749776,1.33026412,2017.6,2016.9,9.45572922]
["bitfinex-derivatives","ETHF0:USTF0",1772611750580,8.56585508,2017.5,2016.7,0.00565332]
["bitfinex-derivatives","ETHF0:USTF0",1772611750778,8.56585508,2017.3,2016.7,0.00565332]
["bitfinex-derivatives","ETHF0:USTF0",1772611751078,8.56585508,2017.3,2016.2,9.37231272]
["bitfinex-derivatives","ETHF0:USTF0",1772611751282,8.56585508,2017.1,2015.9,9.32484984]
["bitfinex-derivatives","ETHF0:USTF0",1772611751479,8.56585508,2017.1,2015.4,9.32484984]
["bitfinex-derivatives","ETHF0:USTF0",1772611751680,8.56585508,2017.1,2015.6,9.32484984]
["bitfinex-derivatives","ETHF0:USTF0",1772611751878,8.56585508,2017.1,2015.7,10.02479427]
["bitfinex-derivatives","ETHF0:USTF0",1772611752079,8.56585508,2016.9,2015.7,9.33060126]
["bitfinex-derivatives","ETHF0:USTF0",1772611752277,8.56585508,2016.9,2015.8,0.70010699]
["bitfinex-derivatives","ETHF0:USTF0",1772611752479,8.56585508,2016.7,2015.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1772611752880,11.386,2017.1,2015.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1772611752881,8.56585508,2016.5,2015.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1772611753183,8.56585508,2016.3,2015.7,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1772611753380,8.56585508,2016.1,2015.0,9.14970557]
["bitfinex-derivatives","ETHF0:USTF0",1772611753581,8.56585508,2016.1,2015.1,9.8502]
["bitfinex-derivatives","ETHF0:USTF0",1772611753781,8.56585508,2016.1,2015.2,9.8502]
["bitfinex-derivatives","ETHF0:USTF0",1772611753982,1.33026412,2016.0,2015.2,9.14970557]
["bitfinex-derivatives","ETHF0:USTF0",1772611754179,1.88725457,2017.6,2015.4,9.15093304]
["bitfinex-derivatives","ETHF0:USTF0",1772611754479,8.56585508,2017.4,2015.6,7.83207366]
["bitfinex-derivatives","ETHF0:USTF0",1772611755481,1.8916805,2017.6,2015.4,0.00359598]
["bitfinex-derivatives","ETHF0:USTF0",1772611755482,8.56585508,2017.2,2015.8,7.88165913]
["bitfinex-derivatives","ETHF0:USTF0",1772611756679,8.56585508,2017.0,2015.8,7.88165913]
["bitfinex-derivatives","ETHF0:USTF0",1772611756875,8.56585508,2017.0,2016.0,7.9236388]
["bitfinex-derivatives","ETHF0:USTF0",1772611757080,8.56585508,2017.0,2016.2,7.9236388]
["bitfinex-derivatives","ETHF0:USTF0",1772611758979,8.56585508,2017.0,2015.8,7.75578219]
["bitfinex-derivatives","ETHF0:USTF0",1772611759680,9.75743006,2017.1,2015.8,7.75578219]
["bitfinex-derivatives","ETHF0:USTF0",1772611759986,9.75743006,2017.1,2016.0,7.70919954]
["bitfinex-derivatives","ETHF0:USTF0",1772611760782,9.75743006,2017.1,2016.2,7.52765031]
["bitfinex-derivatives","ETHF0:USTF0",1772611761176,21.0517417,2017.3,2016.2,7.52765031]
["bitfinex-derivatives","ETHF0:USTF0",1772611761779,9.6647417,2017.3,2016.2,7.52765031]
["bitfinex-derivatives","ETHF0:USTF0",1772611761982,9.6647417,2017.2,2015.8,7.48133397]
["bitfinex-derivatives","ETHF0:USTF0",1772611763784,9.6647417,2017.0,2015.8,7.48133397]
["bitfinex-derivatives","ETHF0:USTF0",1772611763981,9.6647417,2016.8,2015.8,7.48133397]
["bitfinex-derivatives","ETHF0:USTF0",1772611764184,9.6647417,2016.8,2015.4,0.00359598]
["bitfinex-derivatives","ETHF0:USTF0",1772611764582,0.00442593,2017.6,2015.4,0.00359598]
["bitfinex-derivatives","ETHF0:USTF0",1772611764583,9.6647417,2016.6,2015.4,7.12549231]
["bitfinex-derivatives","ETHF0:USTF0",1772611764884,9.6647417,2016.4,2015.4,7.12549231]
["bitfinex-derivatives","ETHF0:USTF0",1772611765187,9.6647417,2016.3,2015.4,7.12549231]
["bitfinex-derivatives","ETHF0:USTF0",1772611766080,9.6647417,2017.5,2015.4,7.12549231]
["bitfinex-derivatives","ETHF0:USTF0",1772611766281,0.00442593,2017.6,2015.6,7.0190492]
["bitfinex-derivatives","ETHF0:USTF0",1772611766282,9.6647417,2017.3,2015.6,7.0190492]
["bitfinex-derivatives","ETHF0:USTF0",1772611766686,9.66916763,2017.6,2015.9,7.0190492]
["bitfinex-derivatives","ETHF0:USTF0",1772611766886,9.66916763,2017.6,2016.1,7.0190492]
["bitfinex-derivatives","ETHF0:USTF0",1772611767184,9.66916763,2017.6,2016.3,7.0190492]
["bitfinex-derivatives","ETHF0:USTF0",1772611767480,9.66916763,2017.6,2016.4,7.67574738]
["bitfinex-derivatives","ETHF0:USTF0",1772611767685,9.66916763,2017.6,2016.4,6.97493364]
["bitfinex-derivatives","ETHF0:USTF0",1772611767686,9.6647417,2017.5,2016.4,6.97493364]
["bitfinex-derivatives","ETHF0:USTF0",1772611768385,9.6647417,2017.5,2016.5,7.62722983]
["bitfinex-derivatives","ETHF0:USTF0",1772611768585,9.6647417,2017.5,2016.5,6.92629182]
["bitfinex-derivatives","ETHF0:USTF0",1772611768782,9.6647417,2017.5,2015.8,10.87707062]
["bitfinex-derivatives","ETHF0:USTF0",1772611768985,9.6647417,2017.3,2015.9,0.70105462]
["bitfinex-derivatives","ETHF0:USTF0",1772611769182,9.6647417,2017.3,2016.0,0.70105462]
["bitfinex-derivatives","ETHF0:USTF0",1772611769383,21.0257417,2017.2,2016.1,7.58356347]
["bitfinex-derivatives","ETHF0:USTF0",1772611769584,21.0257417,2017.2,2016.2,7.58356347]
["bitfinex-derivatives","ETHF0:USTF0",1772611769885,9.6647417,2017.1,2016.2,6.88250885]
["bitfinex-derivatives","ETHF0:USTF0",1772611770987,9.6647417,2017.5,2016.3,7.47844795]
["bitfinex-derivatives","ETHF0:USTF0",1772611771187,9.6647417,2017.4,2016.4,7.43508222]
["bitfinex-derivatives","ETHF0:USTF0",1772611771387,9.6647417,2017.4,2016.4,6.73303285]
["bitfinex-derivatives","ETHF0:USTF0",1772611771687,9.6647417,2017.4,2016.5,0.70252939]
["bitfinex-derivatives","ETHF0:USTF0",1772611771887,9.6647417,2017.4,2016.4,6.73303285]
["bitfinex-derivatives","ETHF0:USTF0",1772611772187,9.6647417,2017.2,2016.5,0.70325264]
["bitfinex-derivatives","ETHF0:USTF0",1772611772389,9.6647417,2017.2,2016.0,6.66347786]
["bitfinex-derivatives","ETHF0:USTF0",1772611772692,9.6647417,2017.5,2016.2,6.66347786]
["bitfinex-derivatives","ETHF0:USTF0",1772611772987,9.6647417,2017.5,2016.4,6.66347786]
["bitfinex-derivatives","ETHF0:USTF0",1772611773188,9.6647417,2017.5,2016.5,0.70334732]
["bitfinex-derivatives","ETHF0:USTF0",1772611773391,9.6647417,2017.5,2016.1,6.66158666]
["bitfinex-derivatives","ETHF0:USTF0",1772611773689,9.6647417,2017.3,2016.2,7.00704992]
["bitfinex-derivatives","ETHF0:USTF0",1772611773889,9.6647417,2017.3,2016.3,0.7038629]
["bitfinex-derivatives","ETHF0:USTF0",1772611774089,0.00442593,2017.6,2016.4,0.7038629]
["bitfinex-derivatives","ETHF0:USTF0",1772611774090,9.6647417,2017.1,2016.4,0.7038629]
["bitfinex-derivatives","ETHF0:USTF0",1772611774285,9.6647417,2017.4,2016.5,7.28106959]
["bitfinex-derivatives","ETHF0:USTF0",1772611774485,9.6647417,2017.4,2016.6,0.7038629]
["bitfinex-derivatives","ETHF0:USTF0",1772611774687,9.6647417,2017.4,2016.7,0.7038629]
["bitfinex-derivatives","ETHF0:USTF0",1772611774886,9.6647417,2017.4,2016.8,0.7038629]
["bitfinex-derivatives","ETHF0:USTF0",1772611775188,9.6647417,2017.4,2016.9,7.23923875]
["bitfinex-derivatives","ETHF0:USTF0",1772611775389,21.04916763,2017.6,2017.0,0.70468257]
["bitfinex-derivatives","ETHF0:USTF0",1772611775590,21.04916763,2017.6,2017.1,0.70468257]
["bitfinex-derivatives","ETHF0:USTF0",1772611775785,0.00442593,2017.6,2017.2,7.23923875]
["bitfinex-derivatives","ETHF0:USTF0",1772611775992,9.6647417,2018.0,2017.3,0.70604834]
["bitfinex-derivatives","ETHF0:USTF0",1772611776285,9.6647417,2018.0,2017.4,0.70604834]
["bitfinex-derivatives","ETHF0:USTF0",1772611776490,9.6647417,2018.0,2017.2,6.53455618]
["bitfinex-derivatives","ETHF0:USTF0",1772611776692,9.6647417,2018.0,2017.3,0.70587443]
["bitfinex-derivatives","ETHF0:USTF0",1772611776883,9.67101151,2018.0,2016.9,0.00393473]
["bitfinex-derivatives","ETHF0:USTF0",1772611777085,9.67101151,2018.0,2017.0,6.32113661]
["bitfinex-derivatives","ETHF0:USTF0",1772611777290,9.67101151,2018.0,2016.9,0.00393473]
["bitfinex-derivatives","ETHF0:USTF0",1772611777491,9.6647417,2017.8,2016.9,7.2048287]
["bitfinex-derivatives","ETHF0:USTF0",1772611777693,9.6647417,2017.8,2017.0,6.32313776]
["bitfinex-derivatives","ETHF0:USTF0",1772611777892,9.6647417,2017.8,2016.9,0.00393473]
["bitfinex-derivatives","ETHF0:USTF0",1772611778089,9.6647417,2017.8,2016.5,3.9507788]
["bitfinex-derivatives","ETHF0:USTF0",1772611778290,9.6647417,2017.8,2016.6,6.33329325]
["bitfinex-derivatives","ETHF0:USTF0",1772611778489,9.6647417,2017.8,2016.3,3.9507788]
["bitfinex-derivatives","ETHF0:USTF0",1772611778693,9.6647417,2017.8,2016.4,13.65352953]
["bitfinex-derivatives","ETHF0:USTF0",1772611778994,9.6647417,2017.6,2016.6,7.31949924]
["bitfinex-derivatives","ETHF0:USTF0",1772611779195,9.6647417,2017.6,2016.6,11.27661756]
["bitfinex-derivatives","ETHF0:USTF0",1772611779495,9.6647417,2017.6,2016.7,7.27943245]
["bitfinex-derivatives","ETHF0:USTF0",1772611779691,9.6647417,2017.6,2016.8,7.27943245]
["bitfinex-derivatives","ETHF0:USTF0",1772611779891,9.6647417,2017.6,2016.9,6.33403029]
["bitfinex-derivatives","ETHF0:USTF0",1772611780193,9.6647417,2017.6,2016.8,7.27943245]
["bitfinex-derivatives","ETHF0:USTF0",1772611780392,9.6647417,2017.6,2016.9,13.53828734]
["bitfinex-derivatives","ETHF0:USTF0",1772611780596,9.6647417,2017.6,2017.0,6.33159116]
["bitfinex-derivatives","ETHF0:USTF0",1772611780794,9.6647417,2017.6,2016.9,7.20669618]
["bitfinex-derivatives","ETHF0:USTF0",1772611780990,9.6647417,2017.6,2017.0,6.32946036]
["bitfinex-derivatives","ETHF0:USTF0",1772611781191,9.6647417,2017.6,2016.9,7.20669618]
["bitfinex-derivatives","ETHF0:USTF0",1772611781392,9.6647417,2017.6,2016.7,3.9507788]
["bitfinex-derivatives","ETHF0:USTF0",1772611781694,9.6647417,2017.6,2016.6,0.00633952]
["bitfinex-derivatives","ETHF0:USTF0",1772611782392,9.6647417,2017.6,2016.0,13.46503068]
["bitfinex-derivatives","ETHF0:USTF0",1772611782697,9.6647417,2017.6,2015.9,3.9507788]
["bitfinex-derivatives","ETHF0:USTF0",1772611782899,9.6647417,2017.4,2015.9,13.46503068]
["bitfinex-derivatives","ETHF0:USTF0",1772611783097,9.6647417,2017.4,2016.0,9.51425188]
["bitfinex-derivatives","ETHF0:USTF0",1772611783300,9.6647417,2017.2,2016.0,9.5182276]
["bitfinex-derivatives","ETHF0:USTF0",1772611783497,9.6647417,2017.0,2016.0,0.00397572]
["bitfinex-derivatives","ETHF0:USTF0",1772611783798,9.6647417,2016.8,2016.0,0.00397572]
["bitfinex-derivatives","ETHF0:USTF0",1772611784097,9.6647417,2016.6,2016.0,0.00397572]
["bitfinex-derivatives","ETHF0:USTF0",1772611785703,9.6647417,2016.4,2016.0,0.00397572]
["bitfinex-derivatives","ETHF0:USTF0",1772611785901,0.00489406,2016.4,2016.0,9.5182276]
["bitfinex-derivatives","ETHF0:USTF0",1772611786101,11.406,2016.9,2016.0,9.5182276]
["bitfinex-derivatives","ETHF0:USTF0",1772611786496,21.0707417,2016.9,2016.0,9.5182276]
["bitfinex-derivatives","ETHF0:USTF0",1772611786801,9.6647417,2016.9,2016.0,9.5182276]
["bitfinex-derivatives","ETHF0:USTF0",1772611787002,0.00566592,2016.9,2016.1,9.51425188]
["bitfinex-derivatives","ETHF0:USTF0",1772611787804,9.6647417,2017.4,2016.3,9.51425188]
["bitfinex-derivatives","ETHF0:USTF0",1772611788007,9.6647417,2017.3,2016.3,9.51425188]
["bitfinex-derivatives","ETHF0:USTF0",1772611788301,9.72186203,2018.0,2016.3,13.46503068]
["bitfinex-derivatives","ETHF0:USTF0",1772611788501,1.33259154,2018.1,2016.0,7.43011749]
["bitfinex-derivatives","ETHF0:USTF0",1772611788502,9.72186203,2017.6,2016.5,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611788803,9.72673141,2017.6,2016.3,3.9507788]
["bitfinex-derivatives","ETHF0:USTF0",1772611789004,9.72673141,2017.6,2016.4,0.66171156]
["bitfinex-derivatives","ETHF0:USTF0",1772611789193,9.72186203,2017.4,2016.5,0.66171156]
["bitfinex-derivatives","ETHF0:USTF0",1772611789395,21.13586203,2017.3,2016.6,0.66171156]
["bitfinex-derivatives","ETHF0:USTF0",1772611789599,0.00486938,2017.6,2016.7,0.66171156]
["bitfinex-derivatives","ETHF0:USTF0",1772611789807,9.72673141,2017.6,2016.9,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611790007,9.72673141,2017.6,2017.0,0.66165194]
["bitfinex-derivatives","ETHF0:USTF0",1772611790308,9.72673141,2017.6,2017.1,0.66165194]
["bitfinex-derivatives","ETHF0:USTF0",1772611790506,9.72673141,2017.6,2017.2,0.66165194]
["bitfinex-derivatives","ETHF0:USTF0",1772611790709,9.72673141,2017.6,2016.7,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611790908,9.72673141,2017.6,2016.8,0.66125428]
["bitfinex-derivatives","ETHF0:USTF0",1772611791107,9.72673141,2017.6,2016.9,0.66125428]
["bitfinex-derivatives","ETHF0:USTF0",1772611791303,9.72673141,2017.6,2017.0,0.66125428]
["bitfinex-derivatives","ETHF0:USTF0",1772611791508,9.72673141,2017.6,2016.5,13.48498959]
["bitfinex-derivatives","ETHF0:USTF0",1772611791707,9.72673141,2017.6,2016.6,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611792109,9.72673141,2017.6,2016.8,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611792908,9.72673141,2017.6,2016.5,5.94091341]
["bitfinex-derivatives","ETHF0:USTF0",1772611792909,9.72673141,2017.6,2016.7,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611793303,0.00486938,2017.6,2016.8,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611793610,0.00486938,2017.6,2017.0,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611793908,9.72673141,2017.6,2017.0,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611794110,0.00486938,2017.6,2017.0,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611794510,9.72673141,2017.6,2016.7,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611794706,9.72673141,2017.6,2016.8,6.04725544]
["bitfinex-derivatives","ETHF0:USTF0",1772611795012,9.72186203,2017.4,2016.6,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611795415,9.72186203,2017.4,2016.7,6.05204355]
["bitfinex-derivatives","ETHF0:USTF0",1772611795607,9.72186203,2017.4,2016.6,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611795808,9.72186203,2017.4,2016.4,13.48498959]
["bitfinex-derivatives","ETHF0:USTF0",1772611796010,9.72186203,2017.4,2016.5,6.05362392]
["bitfinex-derivatives","ETHF0:USTF0",1772611796209,9.72186203,2017.4,2016.3,3.9507788]
["bitfinex-derivatives","ETHF0:USTF0",1772611796514,9.72186203,2017.4,2016.4,6.05664728]
["bitfinex-derivatives","ETHF0:USTF0",1772611796807,9.72186203,2017.4,2016.2,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611797007,9.72186203,2017.4,2016.3,6.05835021]
["bitfinex-derivatives","ETHF0:USTF0",1772611797204,9.72186203,2017.4,2016.2,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611797405,9.72186203,2017.4,2016.3,6.05790391]
["bitfinex-derivatives","ETHF0:USTF0",1772611797611,9.72186203,2017.4,2016.2,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611797806,9.72186203,2017.4,2016.3,6.05750509]
["bitfinex-derivatives","ETHF0:USTF0",1772611798008,9.72186203,2017.4,2016.2,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611798215,9.72186203,2017.3,2016.3,15.591622]
["bitfinex-derivatives","ETHF0:USTF0",1772611798511,9.72186203,2017.3,2016.4,6.05661141]
["bitfinex-derivatives","ETHF0:USTF0",1772611798711,21.15286203,2017.2,2016.3,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611798912,21.15286203,2017.2,2016.4,6.0564405]
["bitfinex-derivatives","ETHF0:USTF0",1772611799113,9.72186203,2017.1,2016.5,6.0564405]
["bitfinex-derivatives","ETHF0:USTF0",1772611799313,9.72186203,2017.1,2016.3,13.53172027]
["bitfinex-derivatives","ETHF0:USTF0",1772611799513,9.72186203,2017.1,2016.4,6.05745782]
["bitfinex-derivatives","ETHF0:USTF0",1772611799707,9.72186203,2017.1,2016.5,6.05745782]
["bitfinex-derivatives","ETHF0:USTF0",1772611799913,11.434,2017.2,2016.6,15.59166861]
["bitfinex-derivatives","ETHF0:USTF0",1772611800107,21.15586203,2017.2,2016.7,6.05621929]
["bitfinex-derivatives","ETHF0:USTF0",1772611800314,9.72186203,2017.1,2016.3,3.99750948]
["bitfinex-derivatives","ETHF0:USTF0",1772611800515,9.72186203,2017.1,2016.4,6.05749468]
["bitfinex-derivatives","ETHF0:USTF0",1772611800711,9.72186203,2017.1,2016.5,6.05749468]
["bitfinex-derivatives","ETHF0:USTF0",1772611800910,9.72186203,2017.1,2016.5,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611801114,9.72186203,2017.3,2016.6,6.05686165]
["bitfinex-derivatives","ETHF0:USTF0",1772611801316,9.72186203,2017.2,2016.5,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611801511,9.72186203,2017.2,2016.6,6.0566023]
["bitfinex-derivatives","ETHF0:USTF0",1772611801710,9.72186203,2017.2,2016.4,3.99750948]
["bitfinex-derivatives","ETHF0:USTF0",1772611801711,9.72186203,2017.2,2016.4,13.53172027]
["bitfinex-derivatives","ETHF0:USTF0",1772611801915,11.438,2017.1,2016.5,6.05713908]
["bitfinex-derivatives","ETHF0:USTF0",1772611802117,0.00486938,2017.6,2016.7,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611802318,0.00486938,2017.6,2016.9,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611802518,0.00486938,2017.6,2017.0,15.5904522]
["bitfinex-derivatives","ETHF0:USTF0",1772611802818,9.72673141,2017.6,2017.1,6.05624141]
["bitfinex-derivatives","ETHF0:USTF0",1772611803017,9.72673141,2017.6,2016.7,13.53172027]
["bitfinex-derivatives","ETHF0:USTF0",1772611803314,9.72673141,2017.6,2016.8,6.05269317]
["bitfinex-derivatives","ETHF0:USTF0",1772611803516,9.72673141,2017.6,2016.9,0.63793796]
["bitfinex-derivatives","ETHF0:USTF0",1772611803721,9.72673141,2017.6,2017.0,0.63793796]
["bitfinex-derivatives","ETHF0:USTF0",1772611803922,9.72673141,2017.6,2016.7,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611804220,9.72673141,2017.6,2016.8,6.69066762]
["bitfinex-derivatives","ETHF0:USTF0",1772611804420,9.72673141,2017.6,2016.5,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611804617,9.72673141,2017.6,2016.4,3.99750948]
["bitfinex-derivatives","ETHF0:USTF0",1772611804618,9.72673141,2017.6,2016.2,3.99750948]
["bitfinex-derivatives","ETHF0:USTF0",1772611804818,9.72673141,2017.6,2016.0,4.0014852]
["bitfinex-derivatives","ETHF0:USTF0",1772611805322,9.72186203,2017.4,2016.1,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611806428,9.72186203,2017.4,2016.0,9.53818651]
["bitfinex-derivatives","ETHF0:USTF0",1772611806619,9.72186203,2017.2,2016.1,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611807628,9.72186203,2017.2,2016.0,0.00397572]
["bitfinex-derivatives","ETHF0:USTF0",1772611807930,9.72186203,2017.2,2016.0,9.53818651]
["bitfinex-derivatives","ETHF0:USTF0",1772611808130,11.13858735,2017.2,2016.0,0.00397572]
["bitfinex-derivatives","ETHF0:USTF0",1772611809230,11.13858735,2017.2,2015.6,13.53172027]
["bitfinex-derivatives","ETHF0:USTF0",1772611810133,11.13858735,2017.2,2015.6,0.00587547]
["bitfinex-derivatives","ETHF0:USTF0",1772611810834,9.72186203,2017.0,2015.6,0.00587547]
["bitfinex-derivatives","ETHF0:USTF0",1772611811132,9.72186203,2016.8,2015.6,9.54008626]
["bitfinex-derivatives","ETHF0:USTF0",1772611811329,21.18386203,2016.7,2015.7,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611811536,11.462,2016.8,2016.0,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611811735,9.72186203,2016.7,2016.0,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611812431,9.72186203,2016.7,2015.6,5.94678888]
["bitfinex-derivatives","ETHF0:USTF0",1772611812432,9.72186203,2016.7,2015.6,0.00587547]
["bitfinex-derivatives","ETHF0:USTF0",1772611813027,9.72186203,2016.4,2015.1,3.99750948]
["bitfinex-derivatives","ETHF0:USTF0",1772611813230,9.72186203,2016.4,2015.0,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611813231,9.72186203,2016.2,2015.0,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611814133,9.72186203,2016.2,2015.0,9.53879108]
["bitfinex-derivatives","ETHF0:USTF0",1772611815033,9.72186203,2016.0,2015.0,9.53879108]
["bitfinex-derivatives","ETHF0:USTF0",1772611815236,9.72186203,2015.8,2015.0,9.53879108]
["bitfinex-derivatives","ETHF0:USTF0",1772611815432,11.471,2015.9,2015.0,9.53879108]
["bitfinex-derivatives","ETHF0:USTF0",1772611815634,9.72186203,2015.8,2015.0,9.53879108]
["bitfinex-derivatives","ETHF0:USTF0",1772611815828,0.00451793,2016.0,2015.0,9.53879108]
["bitfinex-derivatives","ETHF0:USTF0",1772611816035,11.472,2015.9,2015.0,9.53879108]
["bitfinex-derivatives","ETHF0:USTF0",1772611816637,11.472,2015.9,2015.2,9.53421079]
["bitfinex-derivatives","ETHF0:USTF0",1772611816839,9.72186203,2015.8,2015.0,9.53879108]
["bitfinex-derivatives","ETHF0:USTF0",1772611817030,9.72186203,2015.8,2015.1,0.62408423]
["bitfinex-derivatives","ETHF0:USTF0",1772611817236,9.72186203,2015.8,2015.0,9.53879108]
["bitfinex-derivatives","ETHF0:USTF0",1772611817439,9.72186203,2015.8,2015.1,0.6237786]
["bitfinex-derivatives","ETHF0:USTF0",1772611817639,9.72186203,2015.8,2015.2,0.62372902]
["bitfinex-derivatives","ETHF0:USTF0",1772611817835,9.72186203,2015.8,2015.0,9.53879108]
["bitfinex-derivatives","ETHF0:USTF0",1772611818040,9.72186203,2015.8,2015.1,0.62382246]
["bitfinex-derivatives","ETHF0:USTF0",1772611818242,9.72186203,2015.8,2015.0,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1772611818437,9.72186203,2015.8,2015.1,0.62343068]
["bitfinex-derivatives","ETHF0:USTF0",1772611818643,9.72186203,2015.8,2015.0,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1772611819149,9.72186203,2015.8,2014.4,9.37018714]
["bitfinex-derivatives","ETHF0:USTF0",1772611819348,9.72186203,2015.8,2014.6,9.37018714]
["bitfinex-derivatives","ETHF0:USTF0",1772611819643,20.46819631,2015.7,2014.8,9.37018714]
["bitfinex-derivatives","ETHF0:USTF0",1772611819843,8.98619631,2015.7,2014.8,9.37018714]
["bitfinex-derivatives","ETHF0:USTF0",1772611820045,11.483,2015.6,2015.0,9.37018714]
["bitfinex-derivatives","ETHF0:USTF0",1772611820244,11.484,2015.8,2015.0,9.37018714]
["bitfinex-derivatives","ETHF0:USTF0",1772611820444,11.484,2015.8,2015.1,0.62250744]
["bitfinex-derivatives","ETHF0:USTF0",1772611820646,20.42946047,2015.8,2015.2,9.57125699]
["bitfinex-derivatives","ETHF0:USTF0",1772611820846,11.484,2015.8,2015.2,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611821349,20.43246047,2016.2,2015.4,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611821547,11.487,2016.1,2015.6,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611821846,20.43246047,2016.1,2015.6,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611822347,20.43736304,2016.1,2015.6,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611822549,8.94546047,2016.0,2015.2,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611822845,8.94546047,2016.0,2015.3,15.50278012]
["bitfinex-derivatives","ETHF0:USTF0",1772611823045,8.94546047,2016.0,2015.4,0.62242055]
["bitfinex-derivatives","ETHF0:USTF0",1772611823245,8.94546047,2016.0,2015.3,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611823442,11.49190257,2016.1,2015.5,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611823648,8.94546047,2016.0,2015.0,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611823842,8.94546047,2016.0,2015.2,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611824043,8.94546047,2016.0,2015.4,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611824351,8.94546047,2016.0,2015.1,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611824646,8.94546047,2016.0,2015.2,9.5718775]
["bitfinex-derivatives","ETHF0:USTF0",1772611824841,8.94546047,2016.0,2015.3,0.62312795]
["bitfinex-derivatives","ETHF0:USTF0",1772611825047,8.94546047,2016.0,2015.0,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611825249,8.94546047,2016.0,2015.1,0.62317618]
["bitfinex-derivatives","ETHF0:USTF0",1772611825453,8.94546047,2015.8,2014.8,8.95472844]
["bitfinex-derivatives","ETHF0:USTF0",1772611825750,8.94546047,2015.6,2014.9,9.57212845]
["bitfinex-derivatives","ETHF0:USTF0",1772611825943,8.94546047,2016.0,2015.1,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611826144,11.5,2015.9,2015.3,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611826349,8.95036304,2016.1,2015.5,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611826551,8.94546047,2015.9,2015.6,0.62307876]
["bitfinex-derivatives","ETHF0:USTF0",1772611826750,8.94546047,2015.9,2014.9,5.94091341]
["bitfinex-derivatives","ETHF0:USTF0",1772611826751,8.94546047,2015.9,2015.1,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611826950,8.94546047,2015.9,2015.2,0.62320842]
["bitfinex-derivatives","ETHF0:USTF0",1772611827150,8.94546047,2015.9,2015.3,0.62320842]
["bitfinex-derivatives","ETHF0:USTF0",1772611827350,8.94546047,2015.9,2015.4,0.62320842]
["bitfinex-derivatives","ETHF0:USTF0",1772611827552,8.94546047,2015.9,2015.1,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611827745,8.94546047,2015.9,2014.9,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611827944,8.94546047,2015.9,2015.0,0.6235967]
["bitfinex-derivatives","ETHF0:USTF0",1772611828145,8.94546047,2015.9,2015.1,0.6235967]
["bitfinex-derivatives","ETHF0:USTF0",1772611828343,8.94546047,2015.9,2014.9,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611828551,8.94546047,2015.9,2015.0,0.62361124]
["bitfinex-derivatives","ETHF0:USTF0",1772611828750,8.94546047,2015.9,2015.1,0.62361124]
["bitfinex-derivatives","ETHF0:USTF0",1772611828953,8.94546047,2015.9,2014.9,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611829255,8.94546047,2015.9,2015.0,0.62361134]
["bitfinex-derivatives","ETHF0:USTF0",1772611829451,8.94546047,2015.9,2015.1,0.62361134]
["bitfinex-derivatives","ETHF0:USTF0",1772611829651,8.94546047,2015.9,2014.9,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611829852,8.94546047,2015.9,2015.0,0.62321888]
["bitfinex-derivatives","ETHF0:USTF0",1772611830050,8.94546047,2015.9,2015.1,0.62321888]
["bitfinex-derivatives","ETHF0:USTF0",1772611830250,8.94546047,2015.9,2014.9,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611830446,8.94546047,2015.9,2015.0,0.62327406]
["bitfinex-derivatives","ETHF0:USTF0",1772611830654,8.94546047,2015.9,2015.1,0.62329659]
["bitfinex-derivatives","ETHF0:USTF0",1772611830856,8.94546047,2015.9,2014.9,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611831058,8.94546047,2015.9,2015.0,0.6233699]
["bitfinex-derivatives","ETHF0:USTF0",1772611831257,8.94546047,2015.9,2015.1,0.6233699]
["bitfinex-derivatives","ETHF0:USTF0",1772611831459,8.94546047,2015.9,2014.9,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611831654,11.516,2015.8,2015.1,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611831957,20.46146047,2015.8,2015.2,9.57224632]
["bitfinex-derivatives","ETHF0:USTF0",1772611832158,8.94546047,2016.0,2015.3,9.57224632]
["bitfinex-derivatives","ETHF0:USTF0",1772611832359,8.94546047,2016.0,2015.4,9.57224632]
["bitfinex-derivatives","ETHF0:USTF0",1772611832556,8.94546047,2016.0,2015.4,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611832757,8.94546047,2016.0,2015.0,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611833058,8.94546047,2016.0,2015.2,8.94874955]
["bitfinex-derivatives","ETHF0:USTF0",1772611833254,8.94546047,2016.0,2015.3,0.62348965]
["bitfinex-derivatives","ETHF0:USTF0",1772611833460,8.94546047,2016.0,2014.8,0.00597889]
["bitfinex-derivatives","ETHF0:USTF0",1772611833855,8.94546047,2016.0,2014.8,8.95472844]
["bitfinex-derivatives","ETHF0:USTF0",1772611834061,8.94546047,2015.8,2014.8,0.00597889]
["bitfinex-derivatives","ETHF0:USTF0",1772611835459,8.94546047,2015.6,2014.8,0.00597889]
["bitfinex-derivatives","ETHF0:USTF0",1772611836361,11.527,2015.5,2014.8,8.95472844]
["bitfinex-derivatives","ETHF0:USTF0",1772611836860,20.47246047,2015.5,2014.8,8.95472844]
["bitfinex-derivatives","ETHF0:USTF0",1772611837359,8.94546047,2015.4,2014.8,8.95472844]
["bitfinex-derivatives","ETHF0:USTF0",1772611838462,11.532,2015.3,2014.8,8.95472844]
["bitfinex-derivatives","ETHF0:USTF0",1772611838864,2.15065563,2015.3,2014.8,8.95472844]
["bitfinex-derivatives","ETHF0:USTF0",1772611839865,8.94546047,2015.7,2015.0,8.38483792]
["bitfinex-derivatives","ETHF0:USTF0",1772611840064,8.94546047,2015.7,2014.8,0.00597889]
["bitfinex-derivatives","ETHF0:USTF0",1772611841560,0.00490257,2016.1,2014.8,8.75877612]
["bitfinex-derivatives","ETHF0:USTF0",1772611841762,10.83624167,2016.5,2015.5,8.75279723]
["bitfinex-derivatives","ETHF0:USTF0",1772611841763,8.94546047,2016.5,2015.5,8.75279723]
["bitfinex-derivatives","ETHF0:USTF0",1772611841964,8.94546047,2016.5,2015.6,5.81381865]
["bitfinex-derivatives","ETHF0:USTF0",1772611842165,8.94546047,2016.5,2015.4,3.98611279]
["bitfinex-derivatives","ETHF0:USTF0",1772611842360,8.94546047,2016.5,2015.6,8.67596858]
["bitfinex-derivatives","ETHF0:USTF0",1772611842567,11.541,2016.4,2015.8,8.67596858]
["bitfinex-derivatives","ETHF0:USTF0",1772611842767,11.54537447,2016.4,2015.8,8.67596858]
["bitfinex-derivatives","ETHF0:USTF0",1772611844064,8.94546047,2016.5,2015.8,8.67596858]
["bitfinex-derivatives","ETHF0:USTF0",1772611844462,8.94546047,2017.4,2016.0,8.54536049]
["bitfinex-derivatives","ETHF0:USTF0",1772611844659,8.94546047,2016.9,2015.8,9.96183252]
["bitfinex-derivatives","ETHF0:USTF0",1772611844863,8.94546047,2016.9,2015.9,5.80700047]
["bitfinex-derivatives","ETHF0:USTF0",1772611845158,8.94546047,2016.7,2015.8,8.54536049]
["bitfinex-derivatives","ETHF0:USTF0",1772611845364,8.94546047,2016.7,2015.9,6.41671647]
["bitfinex-derivatives","ETHF0:USTF0",1772611845565,8.94546047,2016.7,2016.0,0.61158261]
["bitfinex-derivatives","ETHF0:USTF0",1772611845761,8.94546047,2016.7,2016.1,0.61158261]
["bitfinex-derivatives","ETHF0:USTF0",1772611845965,8.94546047,2016.7,2016.2,0.61158261]
["bitfinex-derivatives","ETHF0:USTF0",1772611846162,8.94546047,2016.7,2015.8,8.54536049]
["bitfinex-derivatives","ETHF0:USTF0",1772611846362,8.94546047,2016.7,2015.9,6.41422011]
["bitfinex-derivatives","ETHF0:USTF0",1772611846667,8.94546047,2016.7,2015.8,8.54536049]
["bitfinex-derivatives","ETHF0:USTF0",1772611846668,8.94546047,2016.7,2016.0,0.61134545]
["bitfinex-derivatives","ETHF0:USTF0",1772611846866,8.94546047,2016.7,2016.1,0.61134545]
["bitfinex-derivatives","ETHF0:USTF0",1772611847068,8.94546047,2016.7,2016.2,0.61134545]
["bitfinex-derivatives","ETHF0:USTF0",1772611847270,8.94546047,2016.7,2015.8,9.96183252]
["bitfinex-derivatives","ETHF0:USTF0",1772611847462,11.549,2016.6,2015.9,14.77274974]
["bitfinex-derivatives","ETHF0:USTF0",1772611847669,8.94546047,2016.5,2016.0,0.61101818]
["bitfinex-derivatives","ETHF0:USTF0",1772611847867,8.94546047,2016.5,2016.1,0.61101818]
["bitfinex-derivatives","ETHF0:USTF0",1772611848067,8.94546047,2016.5,2015.7,8.36188255]
["bitfinex-derivatives","ETHF0:USTF0",1772611848268,8.94546047,2016.5,2015.8,6.41061281]
["bitfinex-derivatives","ETHF0:USTF0",1772611848466,8.94546047,2016.5,2015.9,0.61084528]
["bitfinex-derivatives","ETHF0:USTF0",1772611848666,8.94546047,2016.5,2016.0,0.61084528]
["bitfinex-derivatives","ETHF0:USTF0",1772611848868,20.99929953,2016.4,2016.1,0.61084528]
["bitfinex-derivatives","ETHF0:USTF0",1772611849070,11.551,2016.3,2015.7,8.36188255]
["bitfinex-derivatives","ETHF0:USTF0",1772611849266,20.99929953,2016.3,2015.8,8.93818648]
["bitfinex-derivatives","ETHF0:USTF0",1772611849466,9.44829953,2016.2,2015.9,0.61084441]
["bitfinex-derivatives","ETHF0:USTF0",1772611849671,9.44829953,2016.2,2015.6,8.29261823]
["bitfinex-derivatives","ETHF0:USTF0",1772611849872,9.44829953,2016.2,2015.7,8.90364644]
["bitfinex-derivatives","ETHF0:USTF0",1772611850070,9.44829953,2016.2,2015.8,0.61102821]
["bitfinex-derivatives","ETHF0:USTF0",1772611850270,9.44829953,2016.2,2015.9,0.61102821]
["bitfinex-derivatives","ETHF0:USTF0",1772611850568,9.44829953,2016.2,2015.7,8.29261823]
["bitfinex-derivatives","ETHF0:USTF0",1772611850764,9.44829953,2016.2,2015.5,1.41647203]
["bitfinex-derivatives","ETHF0:USTF0",1772611850765,9.44829953,2016.2,2015.8,0.61102502]
["bitfinex-derivatives","ETHF0:USTF0",1772611850964,9.44829953,2016.2,2015.4,8.24507829]
["bitfinex-derivatives","ETHF0:USTF0",1772611851166,9.44829953,2016.2,2015.5,14.62520656]
["bitfinex-derivatives","ETHF0:USTF0",1772611851363,9.44829953,2016.2,2015.6,0.61107761]
["bitfinex-derivatives","ETHF0:USTF0",1772611851567,9.44829953,2016.2,2015.3,8.21415883]
["bitfinex-derivatives","ETHF0:USTF0",1772611851764,9.44829953,2016.2,2015.4,5.80029397]
["bitfinex-derivatives","ETHF0:USTF0",1772611851972,9.44829953,2016.2,2015.3,8.21415883]
["bitfinex-derivatives","ETHF0:USTF0",1772611852569,9.44829953,2016.2,2015.4,14.60870657]
["bitfinex-derivatives","ETHF0:USTF0",1772611852762,9.44829953,2016.2,2015.4,8.80740261]
["bitfinex-derivatives","ETHF0:USTF0",1772611852967,9.44829953,2016.2,2015.1,3.98611279]
["bitfinex-derivatives","ETHF0:USTF0",1772611853163,9.44829953,2016.2,2015.2,5.80205869]
["bitfinex-derivatives","ETHF0:USTF0",1772611853366,11.562,2016.1,2015.1,8.77536112]
["bitfinex-derivatives","ETHF0:USTF0",1772611853570,9.44829953,2016.0,2015.3,8.77536112]
["bitfinex-derivatives","ETHF0:USTF0",1772611854171,21.01329953,2015.9,2015.3,8.77536112]
["bitfinex-derivatives","ETHF0:USTF0",1772611854470,9.44829953,2015.7,2015.1,8.80068482]
["bitfinex-derivatives","ETHF0:USTF0",1772611854672,9.44829953,2015.5,2014.8,0.00597889]
["bitfinex-derivatives","ETHF0:USTF0",1772611854873,9.44829953,2015.3,2014.8,0.00597889]
["bitfinex-derivatives","ETHF0:USTF0",1772611855175,9.44829953,2015.1,2014.8,0.00597889]
["bitfinex-derivatives","ETHF0:USTF0",1772611855473,9.44829953,2015.1,2014.5,8.80068482]
["bitfinex-derivatives","ETHF0:USTF0",1772611855773,9.44829953,2015.1,2014.6,5.8039398]
["bitfinex-derivatives","ETHF0:USTF0",1772611855974,9.44829953,2015.1,2014.7,5.8039398]
["bitfinex-derivatives","ETHF0:USTF0",1772611856173,9.44829953,2015.1,2014.5,8.80068482]
["bitfinex-derivatives","ETHF0:USTF0",1772611856373,9.44829953,2015.1,2014.6,5.80339401]
["bitfinex-derivatives","ETHF0:USTF0",1772611856574,9.44829953,2015.1,2014.5,8.80586679]
["bitfinex-derivatives","ETHF0:USTF0",1772611856771,9.44829953,2015.1,2014.6,14.5323678]
["bitfinex-derivatives","ETHF0:USTF0",1772611856966,21.02129953,2015.0,2014.5,8.73411921]
["bitfinex-derivatives","ETHF0:USTF0",1772611857172,21.02129953,2015.0,2014.6,5.80394851]
["bitfinex-derivatives","ETHF0:USTF0",1772611857368,9.44829953,2014.9,2014.5,8.70367284]
["bitfinex-derivatives","ETHF0:USTF0",1772611857568,9.44829953,2015.0,2014.6,14.50092467]
["bitfinex-derivatives","ETHF0:USTF0",1772611857771,9.44829953,2015.1,2014.5,0.00518197]
["bitfinex-derivatives","ETHF0:USTF0",1772611857975,9.44829953,2015.1,2014.6,5.80257163]
["bitfinex-derivatives","ETHF0:USTF0",1772611858273,9.44829953,2015.1,2014.5,0.00518197]
["bitfinex-derivatives","ETHF0:USTF0",1772611858875,11.58,2015.0,2014.5,8.81258458]
["bitfinex-derivatives","ETHF0:USTF0",1772611859475,11.582,2015.0,2014.5,10.22905661]
["bitfinex-derivatives","ETHF0:USTF0",1772611860372,11.586,2015.2,2014.5,10.22905661]
["bitfinex-derivatives","ETHF0:USTF0",1772611860572,21.03429953,2015.2,2014.5,10.22905661]
["bitfinex-derivatives","ETHF0:USTF0",1772611860975,9.44829953,2015.1,2014.5,10.22905661]
["bitfinex-derivatives","ETHF0:USTF0",1772611862075,9.44829953,2015.1,2014.5,8.81258458]
["bitfinex-derivatives","ETHF0:USTF0",1772611862277,9.44829953,2015.1,2014.5,0.00518197]
["bitfinex-derivatives","ETHF0:USTF0",1772611862673,9.44829953,2015.1,2014.1,8.80740261]
["bitfinex-derivatives","ETHF0:USTF0",1772611862871,9.44829953,2015.1,2014.2,5.80148004]
["bitfinex-derivatives","ETHF0:USTF0",1772611863072,9.44829953,2015.1,2014.1,8.80740261]
["bitfinex-derivatives","ETHF0:USTF0",1772611863271,0.00604325,2015.3,2014.5,1.41647203]
["bitfinex-derivatives","ETHF0:USTF0",1772611863272,9.45434278,2015.3,2014.5,1.41647203]
["bitfinex-derivatives","ETHF0:USTF0",1772611863472,21.04629953,2015.2,2014.5,10.22387464]
["bitfinex-derivatives","ETHF0:USTF0",1772611863671,21.04729953,2015.2,2014.6,9.41414007]
["bitfinex-derivatives","ETHF0:USTF0",1772611863871,21.04729953,2015.2,2014.7,9.41411036]
["bitfinex-derivatives","ETHF0:USTF0",1772611864175,9.44829953,2015.1,2014.7,8.80740261]
["bitfinex-derivatives","ETHF0:USTF0",1772611864377,21.04729953,2015.2,2014.7,8.80740261]
["bitfinex-derivatives","ETHF0:USTF0",1772611864567,0.00604325,2015.3,2014.7,8.80740261]
["bitfinex-derivatives","ETHF0:USTF0",1772611864872,9.44829953,2015.2,2014.8,0.6066974]
["bitfinex-derivatives","ETHF0:USTF0",1772611865077,9.44829953,2015.2,2014.5,10.22757412]
["bitfinex-derivatives","ETHF0:USTF0",1772611865276,9.44829953,2015.2,2014.6,0.60673664]
["bitfinex-derivatives","ETHF0:USTF0",1772611865477,9.44829953,2015.2,2014.7,0.60673664]
["bitfinex-derivatives","ETHF0:USTF0",1772611865674,9.44829953,2015.2,2014.8,0.60673664]
["bitfinex-derivatives","ETHF0:USTF0",1772611865878,9.44829953,2015.2,2014.5,10.22757412]
["bitfinex-derivatives","ETHF0:USTF0",1772611866174,9.44829953,2015.2,2014.6,9.41433494]
["bitfinex-derivatives","ETHF0:USTF0",1772611866372,9.44829953,2015.2,2014.7,9.41433494]
["bitfinex-derivatives","ETHF0:USTF0",1772611866579,21.05729953,2015.2,2014.8,9.41433494]
["bitfinex-derivatives","ETHF0:USTF0",1772611866874,21.05729953,2015.2,2014.6,8.80740261]
["bitfinex-derivatives","ETHF0:USTF0",1772611867073,21.05729953,2015.2,2014.7,9.41428772]
["bitfinex-derivatives","ETHF0:USTF0",1772611867276,9.44829953,2015.1,2014.8,0.60688511]
["bitfinex-derivatives","ETHF0:USTF0",1772611867478,9.44829953,2015.1,2014.5,8.81110209]
["bitfinex-derivatives","ETHF0:USTF0",1772611868780,11.609,2015.2,2014.5,8.81110209]
["bitfinex-derivatives","ETHF0:USTF0",1772611868781,11.618,2015.2,2014.5,10.22757412]
["bitfinex-derivatives","ETHF0:USTF0",1772611868981,21.06629953,2015.2,2014.5,10.22757412]
["bitfinex-derivatives","ETHF0:USTF0",1772611869282,9.44829953,2015.1,2014.5,8.81110209]
["bitfinex-derivatives","ETHF0:USTF0",1772611869482,9.44829953,2015.1,2014.5,0.00369948]
["bitfinex-derivatives","ETHF0:USTF0",1772611870181,9.44829953,2014.9,2014.5,8.81110209]
["bitfinex-derivatives","ETHF0:USTF0",1772611870382,9.44829953,2014.9,2014.5,0.00369948]
["bitfinex-derivatives","ETHF0:USTF0",1772611870682,9.44829953,2014.9,2014.5,8.79835899]
["bitfinex-derivatives","ETHF0:USTF0",1772611871179,9.44829953,2014.9,2014.0,12.75174627]
["bitfinex-derivatives","ETHF0:USTF0",1772611871376,9.44829953,2014.9,2014.1,5.79883427]
["bitfinex-derivatives","ETHF0:USTF0",1772611871683,9.44829953,2014.9,2014.0,8.76563348]
["bitfinex-derivatives","ETHF0:USTF0",1772611871881,9.44829953,2014.9,2014.1,5.79965755]
["bitfinex-derivatives","ETHF0:USTF0",1772611872183,9.44829953,2014.9,2014.1,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1772611874582,9.44829953,2014.9,2013.5,8.75447421]
["bitfinex-derivatives","ETHF0:USTF0",1772611875587,9.44829953,2014.9,2013.5,8.75998464]
["bitfinex-derivatives","ETHF0:USTF0",1772611875985,10.86477156,2014.9,2013.5,0.00551043]
["bitfinex-derivatives","ETHF0:USTF0",1772611876187,10.86477156,2014.9,2013.3,8.72567846]
["bitfinex-derivatives","ETHF0:USTF0",1772611876188,9.44829953,2014.5,2013.0,3.98611279]
["bitfinex-derivatives","ETHF0:USTF0",1772611876384,9.44829953,2014.2,2012.7,8.8026073]
["bitfinex-derivatives","ETHF0:USTF0",1772611876588,9.44829953,2014.0,2012.7,8.8026073]
["bitfinex-derivatives","ETHF0:USTF0",1772611876893,10.86477156,2014.0,2012.5,8.8026073]
["bitfinex-derivatives","ETHF0:USTF0",1772611877189,10.86477156,2014.0,2012.5,0.00598576]
["bitfinex-derivatives","ETHF0:USTF0",1772611878592,9.05329907,2013.6,2012.5,0.00598576]
["bitfinex-derivatives","ETHF0:USTF0",1772611878894,9.05329907,2013.4,2012.5,0.00598576]
["bitfinex-derivatives","ETHF0:USTF0",1772611880289,11.662,2013.4,2012.9,8.94830954]
["bitfinex-derivatives","ETHF0:USTF0",1772611880490,8.96160888,2013.3,2012.8,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611881193,0.00559643,2013.6,2013.2,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611881385,20.62660888,2013.8,2013.2,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611882201,15.07200888,2012.9,2011.3,9.90152236]
["bitfinex-derivatives","ETHF0:USTF0",1772611882388,1.41647203,2012.1,2011.5,9.34542881]
["bitfinex-derivatives","ETHF0:USTF0",1772611882587,8.74493194,2011.9,2010.6,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611882795,8.74493194,2012.1,2010.9,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611883093,8.74493194,2012.1,2011.2,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611883394,8.74997442,2012.1,2011.2,8.74813265]
["bitfinex-derivatives","ETHF0:USTF0",1772611883794,8.96160888,2011.4,2010.0,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611884098,8.96160888,2011.4,2009.7,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1772611884099,8.96160888,2011.3,2010.4,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611884490,8.96160888,2011.5,2010.4,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611884889,8.96160888,2011.7,2010.4,8.74792704]
["bitfinex-derivatives","ETHF0:USTF0",1772611885088,8.96160888,2011.8,2010.4,8.74792704]
["bitfinex-derivatives","ETHF0:USTF0",1772611885297,8.96160888,2011.8,2010.6,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611886101,8.96160888,2011.8,2010.4,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611886102,8.96160888,2011.8,2010.8,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611888300,8.96160888,2011.8,2010.1,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611888501,8.96160888,2011.6,2009.4,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611889002,8.96160888,2011.6,2009.6,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611889500,8.96160888,2011.6,2009.6,8.74889133]
["bitfinex-derivatives","ETHF0:USTF0",1772611890000,8.96160888,2011.4,2009.6,8.74889133]
["bitfinex-derivatives","ETHF0:USTF0",1772611891290,8.96160888,2011.4,2009.6,19.52589133]
["bitfinex-derivatives","ETHF0:USTF0",1772611891496,8.96160888,2011.4,2009.7,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611893299,8.96160888,2011.4,2010.2,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611893901,8.96160888,2011.4,2010.5,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611894405,8.96160888,2011.4,2010.5,8.74792704]
["bitfinex-derivatives","ETHF0:USTF0",1772611894904,8.96160888,2011.4,2010.5,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611895407,8.96160888,2011.4,2010.2,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1772611895408,8.96160888,2011.4,2010.7,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611895905,8.96160888,2011.4,2010.9,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611896301,8.96160888,2011.4,2010.3,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611896502,8.96160888,2011.4,2010.7,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611897004,8.96160888,2011.4,2010.8,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611897506,8.96160888,2011.4,2010.9,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611897801,8.96160888,2011.4,2010.7,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611897998,8.96160888,2011.4,2010.8,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611898201,8.96160888,2011.4,2010.7,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611898401,8.96160888,2012.0,2010.9,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611898602,8.96160888,2012.0,2010.9,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611899003,8.96160888,2012.0,2011.3,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611899308,8.96160888,2012.0,2011.3,8.74819602]
["bitfinex-derivatives","ETHF0:USTF0",1772611899509,8.96160888,2012.0,2011.6,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611900000,8.96160888,2012.0,2011.6,8.74792704]
["bitfinex-derivatives","ETHF0:USTF0",1772611900206,8.96665136,2012.1,2011.6,8.74792704]
["bitfinex-derivatives","ETHF0:USTF0",1772611900403,8.96665136,2012.1,2011.6,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611900606,8.96665136,2012.1,2011.6,8.74792704]
["bitfinex-derivatives","ETHF0:USTF0",1772611900906,11.69,2013.1,2011.9,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611900907,8.96160888,2012.4,2011.9,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611901107,8.96160888,2012.4,2011.7,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611901508,8.96160888,2012.4,2011.9,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611901809,8.96160888,2012.3,2011.7,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611902010,8.96160888,2012.3,2011.8,8.74792704]
["bitfinex-derivatives","ETHF0:USTF0",1772611902308,8.96160888,2012.3,2011.8,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611902503,8.96160888,2012.3,2011.9,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611903306,8.96160888,2012.3,2011.9,8.74792704]
["bitfinex-derivatives","ETHF0:USTF0",1772611903608,0.00379272,2012.4,2012.0,8.74792704]
["bitfinex-derivatives","ETHF0:USTF0",1772611903811,8.9654016,2012.4,2011.6,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611904008,8.9654016,2012.4,2011.8,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611904208,8.9654016,2012.4,2011.4,8.74398802]
["bitfinex-derivatives","ETHF0:USTF0",1772611904510,8.9654016,2012.4,2011.3,8.74819602]
["bitfinex-derivatives","ETHF0:USTF0",1772611906404,8.9654016,2012.4,2011.3,0.004208]
["bitfinex-derivatives","ETHF0:USTF0",1772611907105,5.8511744,2012.3,2011.3,0.004208]
["bitfinex-derivatives","ETHF0:USTF0",1772611907301,8.96160888,2012.2,2011.3,0.004208]
["bitfinex-derivatives","ETHF0:USTF0",1772611908612,0.00379272,2012.4,2010.9,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611908613,9.1343675,2012.0,2010.9,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611908912,9.1343675,2012.0,2010.6,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611908913,9.1343675,2011.8,2010.6,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611909304,9.1343675,2011.8,2010.7,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611909507,9.1343675,2011.8,2010.7,0.00551795]
["bitfinex-derivatives","ETHF0:USTF0",1772611909708,9.1343675,2011.6,2010.3,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611910007,5.85941115,2011.5,2010.3,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611910210,9.1343675,2011.4,2010.3,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611910806,9.1343675,2011.4,2010.3,9.24579873]
["bitfinex-derivatives","ETHF0:USTF0",1772611911007,9.1343675,2011.6,2010.5,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611911607,9.1343675,2011.6,2010.7,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611912010,9.1343675,2011.6,2010.8,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611912210,9.1343675,2011.4,2010.8,9.24429517]
["bitfinex-derivatives","ETHF0:USTF0",1772611912411,9.1343675,2011.4,2010.8,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611912612,9.1343675,2011.4,2010.9,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611912807,9.1343675,2011.4,2010.9,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611913015,9.1343675,2011.4,2011.0,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611913411,9.1343675,2011.7,2010.9,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611914015,9.1343675,2011.7,2011.1,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611914411,9.1343675,2011.7,2010.4,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611914613,9.1343675,2011.7,2010.6,9.24429517]
["bitfinex-derivatives","ETHF0:USTF0",1772611915017,9.1343675,2011.7,2010.7,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611915215,9.1343675,2012.1,2011.0,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611916111,9.1343675,2012.1,2011.2,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1772611916316,9.1343675,2012.1,2011.0,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611916512,9.1343675,2012.1,2010.5,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1772611916721,9.1343675,2011.9,2010.5,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611917717,9.1343675,2011.5,2010.3,0.00544258]
["bitfinex-derivatives","ETHF0:USTF0",1772611917919,9.1343675,2011.3,2010.3,0.00544258]
["bitfinex-derivatives","ETHF0:USTF0",1772611918314,9.1343675,2010.8,2009.5,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611919012,9.1343675,2010.8,2009.5,9.48915615]
["bitfinex-derivatives","ETHF0:USTF0",1772611919214,9.14078399,2010.8,2009.5,9.49377143]
["bitfinex-derivatives","ETHF0:USTF0",1772611919411,9.14078399,2010.8,2009.6,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1772611919616,9.14078399,2010.8,2009.7,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611919816,0.00641649,2010.8,2009.7,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611920216,9.1343675,2011.2,2010.0,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611920614,9.1343675,2011.2,2010.2,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611921321,9.13872736,2011.2,2010.2,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611921522,9.13872736,2011.2,2010.3,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611921925,0.00435986,2011.2,2010.3,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611922231,9.13872736,2011.2,2010.3,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611924230,9.13872736,2011.2,2009.8,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611924430,9.13872736,2011.2,2009.9,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611925027,9.1343675,2011.4,2010.3,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611925926,9.13923376,2011.4,2010.3,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611926327,8.33093892,2011.4,2010.8,6.03649348]
["bitfinex-derivatives","ETHF0:USTF0",1772611926532,8.33093892,2011.4,2010.4,7.52326174]
["bitfinex-derivatives","ETHF0:USTF0",1772611926827,8.33093892,2011.4,2010.1,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611927423,8.41446168,2011.2,2010.1,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611928531,8.37887448,2011.0,2009.6,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611929335,8.3370057,2010.8,2009.6,9.24035615]
["bitfinex-derivatives","ETHF0:USTF0",1772611932532,8.3370057,2010.8,2009.5,9.24497143]
["bitfinex-derivatives","ETHF0:USTF0",1772611939534,1.42336968,2011.1,2009.5,9.24497143]
["bitfinex-derivatives","ETHF0:USTF0",1772611939535,8.19335484,2010.6,2009.5,0.00461528]
["bitfinex-derivatives","ETHF0:USTF0",1772611939739,8.19335484,2010.4,2009.5,9.44539069]
["bitfinex-derivatives","ETHF0:USTF0",1772611940437,8.15319676,2010.6,2009.5,9.44539069]
["bitfinex-derivatives","ETHF0:USTF0",1772611941437,8.11963703,2011.1,2009.5,9.44539069]
["bitfinex-derivatives","ETHF0:USTF0",1772611942843,8.11963703,2011.1,2009.7,8.86138588]
["bitfinex-derivatives","ETHF0:USTF0",1772611945044,8.11963703,2011.1,2009.9,8.86138588]
["bitfinex-derivatives","ETHF0:USTF0",1772611951146,8.17609688,2010.6,2009.6,8.86138588]
["bitfinex-derivatives","ETHF0:USTF0",1772611952053,8.17609688,2010.6,2009.6,10.28672978]
["bitfinex-derivatives","ETHF0:USTF0",1772611952753,11.597,2010.7,2009.6,10.28672978]
["bitfinex-derivatives","ETHF0:USTF0",1772611953554,19.72484836,2010.7,2009.6,10.28672978]
["bitfinex-derivatives","ETHF0:USTF0",1772611953951,8.12784836,2010.6,2009.6,10.28672978]
["bitfinex-derivatives","ETHF0:USTF0",1772611954546,8.094922,2010.9,2009.6,10.28672978]
["bitfinex-derivatives","ETHF0:USTF0",1772611959159,8.094922,2010.9,2009.6,8.86138588]
["bitfinex-derivatives","ETHF0:USTF0",1772611960357,1.6739639,2011.0,2010.1,8.86138588]
["bitfinex-derivatives","ETHF0:USTF0",1772611960358,7.91665223,2011.0,2010.1,8.86138588]
["bitfinex-derivatives","ETHF0:USTF0",1772611963257,7.91665223,2011.0,2009.5,0.00461528]
["bitfinex-derivatives","ETHF0:USTF0",1772611963258,1.4253439,2010.9,2009.6,8.86138588]
["bitfinex-derivatives","ETHF0:USTF0",1772611963463,7.37004666,2010.8,2009.6,8.86138588]
["bitfinex-derivatives","ETHF0:USTF0",1772611964063,7.37004666,2010.8,2009.8,8.86138588]
["bitfinex-derivatives","ETHF0:USTF0",1772611969767,0.00486626,2011.4,2010.5,1.4253439]
["bitfinex-derivatives","ETHF0:USTF0",1772611969972,7.3875438,2011.4,2010.6,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611970467,7.35167178,2011.2,2010.1,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611971968,7.35102925,2010.9,2009.6,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611975564,8.56894011,2010.7,2009.6,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611975770,7.14359621,2010.5,2009.6,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611975969,7.14359621,2010.3,2009.5,0.00461528]
["bitfinex-derivatives","ETHF0:USTF0",1772611976274,7.1086255,2009.7,2009.2,0.18906041]
["bitfinex-derivatives","ETHF0:USTF0",1772611976470,11.545,2009.7,2009.2,8.60964015]
["bitfinex-derivatives","ETHF0:USTF0",1772611976774,18.6536255,2009.7,2009.2,8.60964015]
["bitfinex-derivatives","ETHF0:USTF0",1772611977169,7.1086255,2009.6,2009.2,8.61365547]
["bitfinex-derivatives","ETHF0:USTF0",1772611977369,7.1086255,2009.6,2009.2,0.19307573]
["bitfinex-derivatives","ETHF0:USTF0",1772611977571,7.1086255,2009.6,2009.2,8.61365547]
["bitfinex-derivatives","ETHF0:USTF0",1772611978476,11.55022003,2009.7,2009.2,8.61365547]
["bitfinex-derivatives","ETHF0:USTF0",1772611978670,18.60491574,2009.7,2009.2,8.61365547]
["bitfinex-derivatives","ETHF0:USTF0",1772611978974,11.55022003,2009.7,2009.2,8.61365547]
["bitfinex-derivatives","ETHF0:USTF0",1772611979378,18.44804347,2009.7,2009.2,8.61365547]
["bitfinex-derivatives","ETHF0:USTF0",1772611979577,6.89782344,2009.6,2009.2,0.19307573]
["bitfinex-derivatives","ETHF0:USTF0",1772611979877,6.89782344,2009.6,2008.2,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611980672,6.89782344,2009.6,2008.2,8.42468472]
["bitfinex-derivatives","ETHF0:USTF0",1772611981072,11.55022003,2009.7,2008.2,8.42468472]
["bitfinex-derivatives","ETHF0:USTF0",1772611981073,6.86796835,2009.4,2008.2,8.42468472]
["bitfinex-derivatives","ETHF0:USTF0",1772611981578,6.96140808,2009.1,2008.2,8.42468472]
["bitfinex-derivatives","ETHF0:USTF0",1772611981779,6.96140808,2008.9,2008.2,0.00410498]
["bitfinex-derivatives","ETHF0:USTF0",1772611982571,6.96140808,2008.9,2007.4,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611982572,8.38675198,2008.9,2007.4,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611982771,18.47347364,2009.0,2007.7,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611982976,11.542,2009.0,2008.0,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611983172,6.90722565,2008.9,2008.0,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611983575,6.90722565,2008.9,2008.0,8.42598976]
["bitfinex-derivatives","ETHF0:USTF0",1772611984782,6.87749423,2009.3,2008.0,8.42598976]
["bitfinex-derivatives","ETHF0:USTF0",1772611986281,4.07159342,2008.5,2008.0,8.42598976]
["bitfinex-derivatives","ETHF0:USTF0",1772611986586,8.59322695,2009.2,2008.0,8.42598976]
["bitfinex-derivatives","ETHF0:USTF0",1772611986587,14.59780342,2009.3,2008.2,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611986788,0.7779872,2009.2,2008.2,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611987286,8.4229684,2009.5,2008.2,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611988689,8.4229684,2009.5,2008.5,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611990493,19.97218843,2009.7,2008.7,1.4253439]
["bitfinex-derivatives","ETHF0:USTF0",1772611990692,19.97218843,2009.7,2008.8,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611990888,11.54922003,2009.7,2008.8,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611991492,8.4229684,2010.1,2008.8,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611991893,8.4229684,2009.9,2008.8,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611992389,1.36207825,2010.3,2008.0,0.00541002]
["bitfinex-derivatives","ETHF0:USTF0",1772611992390,9.78504665,2010.3,2009.0,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611992692,9.79123459,2010.3,2009.0,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611993496,9.79123459,2010.3,2009.3,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611993898,8.42915634,2010.3,2009.3,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611994397,0.00618794,2010.3,2009.6,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611994596,0.00618794,2010.3,2009.6,8.42683431]
["bitfinex-derivatives","ETHF0:USTF0",1772611994997,11.545,2010.4,2009.6,8.42683431]
["bitfinex-derivatives","ETHF0:USTF0",1772611995395,8.4229684,2010.9,2009.9,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611995792,19.9679684,2011.1,2009.9,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611995996,8.4229684,2011.0,2009.9,8.42057974]
["bitfinex-derivatives","ETHF0:USTF0",1772611998394,0.00477664,2011.1,2010.3,8.84468521]
["bitfinex-derivatives","ETHF0:USTF0",1772611998703,8.61448318,2011.4,2010.3,8.84468521]
["bitfinex-derivatives","ETHF0:USTF0",1772611999205,8.61448318,2011.2,2010.3,8.84468521]
["bitfinex-derivatives","ETHF0:USTF0",1772611999605,8.61857674,2011.2,2010.3,8.84468521]
["bitfinex-derivatives","ETHF0:USTF0",1772612000205,10.03982708,2011.0,2009.8,8.84468521]
["bitfinex-derivatives","ETHF0:USTF0",1772612000396,8.30342055,2010.8,2009.8,8.84468521]
["bitfinex-derivatives","ETHF0:USTF0",1772612000599,8.30342055,2010.6,2009.8,8.84468521]
["bitfinex-derivatives","ETHF0:USTF0",1772612001401,8.30342055,2009.8,2007.9,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612001601,8.30342055,2009.5,2008.3,1.4253439]
["bitfinex-derivatives","ETHF0:USTF0",1772612001807,7.21226699,2009.4,2008.4,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612002008,8.30342055,2009.5,2008.4,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612002199,7.21324599,2009.4,2008.4,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612002403,8.30342055,2009.3,2008.4,8.75191492]
["bitfinex-derivatives","ETHF0:USTF0",1772612003409,0.00436979,2009.4,2008.4,8.75191492]
["bitfinex-derivatives","ETHF0:USTF0",1772612003609,0.00436979,2009.4,2008.6,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612005006,8.30342055,2009.8,2008.6,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612005211,7.14314737,2009.7,2008.6,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612006012,8.30929886,2009.7,2008.6,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612006512,0.00587831,2009.7,2008.8,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612007912,8.30929886,2009.7,2008.8,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612008613,7.15504625,2009.6,2008.8,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612008912,0.00587831,2009.7,2008.8,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612009112,7.16095327,2009.7,2008.8,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612009312,6.80718855,2009.7,2008.8,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612009514,8.30342055,2010.0,2008.8,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612010513,8.30941836,2010.0,2008.8,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612013418,8.30342055,2009.9,2008.8,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612014216,8.30342055,2009.7,2008.8,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612018414,8.30342055,2009.7,2008.6,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612019819,8.30342055,2009.7,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612021325,8.30342055,2009.5,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612021524,15.38199073,2009.4,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612021724,7.07857018,2009.3,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612022225,8.30342055,2009.4,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612022426,7.07834126,2009.3,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612023021,8.30342055,2009.2,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612023525,7.07826172,2009.1,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612024026,8.30342055,2009.5,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612024321,15.38159714,2009.4,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612024525,7.07817659,2009.3,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612026428,8.30342055,2009.6,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612026624,8.30342055,2009.8,2008.7,8.74827421]
["bitfinex-derivatives","ETHF0:USTF0",1772612027828,8.30342055,2009.8,2008.9,4.73474732]
["bitfinex-derivatives","ETHF0:USTF0",1772612028426,0.00599781,2010.0,2009.1,5.17196088]
["bitfinex-derivatives","ETHF0:USTF0",1772612028626,0.00599781,2010.0,2009.3,5.17196088]
["bitfinex-derivatives","ETHF0:USTF0",1772612028828,6.17483502,2010.7,2009.3,5.17196088]
["bitfinex-derivatives","ETHF0:USTF0",1772612029026,8.26378473,2010.6,2009.3,5.17196088]
["bitfinex-derivatives","ETHF0:USTF0",1772612029226,8.26378473,2010.6,2009.5,5.05920846]
["bitfinex-derivatives","ETHF0:USTF0",1772612029833,8.26892231,2010.6,2009.7,5.02971952]
["bitfinex-derivatives","ETHF0:USTF0",1772612030034,8.26892231,2010.6,2009.9,5.02971952]
["bitfinex-derivatives","ETHF0:USTF0",1772612030233,8.26892231,2010.6,2009.9,5.03352342]
["bitfinex-derivatives","ETHF0:USTF0",1772612030434,0.00513758,2010.6,2009.9,5.03352342]
["bitfinex-derivatives","ETHF0:USTF0",1772612030634,8.26378473,2010.8,2009.9,5.03352342]
["bitfinex-derivatives","ETHF0:USTF0",1772612031333,7.50365305,2011.2,2009.9,5.03352342]
["bitfinex-derivatives","ETHF0:USTF0",1772612031636,8.26378473,2011.1,2009.9,5.03352342]
["bitfinex-derivatives","ETHF0:USTF0",1772612031827,8.26378473,2011.1,2010.1,4.79931207]
["bitfinex-derivatives","ETHF0:USTF0",1772612032032,8.26378473,2011.0,2010.1,15.39231207]
["bitfinex-derivatives","ETHF0:USTF0",1772612032228,8.26378473,2011.0,2010.0,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1772612032736,8.26378473,2011.0,2010.0,4.7743676]
["bitfinex-derivatives","ETHF0:USTF0",1772612033828,8.26378473,2011.0,2009.9,0.0038039]
["bitfinex-derivatives","ETHF0:USTF0",1772612034538,8.26378473,2011.0,2009.9,4.78313103]
["bitfinex-derivatives","ETHF0:USTF0",1772612037235,8.26378473,2011.0,2010.1,4.7100356]
["bitfinex-derivatives","ETHF0:USTF0",1772612037539,8.26827675,2011.2,2010.1,4.7100356]
["bitfinex-derivatives","ETHF0:USTF0",1772612038141,8.26827675,2011.2,2010.2,15.36806621]
["bitfinex-derivatives","ETHF0:USTF0",1772612038436,8.26827675,2011.2,2010.2,4.77706621]
["bitfinex-derivatives","ETHF0:USTF0",1772612038637,8.26378473,2011.0,2010.2,4.77706621]
["bitfinex-derivatives","ETHF0:USTF0",1772612040444,8.26827675,2011.2,2010.2,4.77706621]
["bitfinex-derivatives","ETHF0:USTF0",1772612041744,8.26827675,2011.2,2010.4,4.67953364]
["bitfinex-derivatives","ETHF0:USTF0",1772612044942,8.26827675,2011.2,2010.5,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1772612045142,8.26827675,2011.2,2010.5,15.1833247]
["bitfinex-derivatives","ETHF0:USTF0",1772612045447,8.26827675,2011.2,2010.6,4.58836989]
["bitfinex-derivatives","ETHF0:USTF0",1772612046840,8.26827675,2011.2,2010.1,1.42656572]
["bitfinex-derivatives","ETHF0:USTF0",1772612047144,12.09927675,2011.2,2009.9,4.56738179]
["bitfinex-derivatives","ETHF0:USTF0",1772612047347,8.26378473,2010.9,2009.9,0.0038039]
["bitfinex-derivatives","ETHF0:USTF0",1772612047645,8.26378473,2010.7,2009.9,0.0038039]
["bitfinex-derivatives","ETHF0:USTF0",1772612048046,8.26378473,2010.7,2009.9,4.55478899]
["bitfinex-derivatives","ETHF0:USTF0",1772612049140,8.26378473,2010.7,2010.0,15.10929753]
["bitfinex-derivatives","ETHF0:USTF0",1772612049346,8.26378473,2010.7,2010.1,4.63575742]
["bitfinex-derivatives","ETHF0:USTF0",1772612050248,8.26378473,2010.7,2010.1,15.21875742]
["bitfinex-derivatives","ETHF0:USTF0",1772612050949,8.26378473,2010.7,2010.2,4.61098787]
["bitfinex-derivatives","ETHF0:USTF0",1772612051750,8.26378473,2010.7,2010.2,15.19398787]
["bitfinex-derivatives","ETHF0:USTF0",1772612051950,8.26378473,2010.7,2010.2,15.10868708]
["bitfinex-derivatives","ETHF0:USTF0",1772612052349,8.26378473,2010.7,2010.2,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1772612054351,8.26378473,2010.5,2009.7,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1772612054654,8.26378473,2010.5,2009.6,4.43623158]
["bitfinex-derivatives","ETHF0:USTF0",1772612054849,8.26378473,2010.5,2009.7,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1772612055243,8.26378473,2010.3,2009.7,0.00640051]
["bitfinex-derivatives","ETHF0:USTF0",1772612055449,8.26378473,2010.3,2009.4,15.00668304]
["bitfinex-derivatives","ETHF0:USTF0",1772612055849,8.26378473,2010.3,2009.4,4.42268304]
["bitfinex-derivatives","ETHF0:USTF0",1772612056251,8.26378473,2010.1,2009.5,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1772612056553,8.26378473,2010.1,2009.5,10.59022906]
["bitfinex-derivatives","ETHF0:USTF0",1772612056755,8.26378473,2010.1,2009.6,4.39881921]
["bitfinex-derivatives","ETHF0:USTF0",1772612058448,8.26378473,2010.1,2009.5,0.00622906]
["bitfinex-derivatives","ETHF0:USTF0",1772612058649,8.26378473,2010.1,2009.5,10.59122906]
["bitfinex-derivatives","ETHF0:USTF0",1772612059057,8.26378473,2010.1,2009.6,4.60106617]
["bitfinex-derivatives","ETHF0:USTF0",1772612059558,7.94060681,2010.4,2009.6,4.60106617]
["bitfinex-derivatives","ETHF0:USTF0",1772612059858,7.94060681,2010.5,2009.8,4.60115979]
["bitfinex-derivatives","ETHF0:USTF0",1772612060060,6.59325418,2010.4,2009.8,4.60115979]
["bitfinex-derivatives","ETHF0:USTF0",1772612060450,14.53386099,2010.4,2009.8,4.60115979]
["bitfinex-derivatives","ETHF0:USTF0",1772612060655,7.96738514,2010.3,2009.9,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1772612061156,7.96738514,2010.3,2009.7,4.56582678]
["bitfinex-derivatives","ETHF0:USTF0",1772612061354,7.96738514,2010.3,2009.8,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1772612061951,7.96738514,2010.3,2009.7,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1772612062152,7.96738514,2010.3,2009.5,4.56548707]
["bitfinex-derivatives","ETHF0:USTF0",1772612062355,7.96738514,2010.3,2009.6,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1772612063860,7.96738514,2010.3,2009.5,4.56548707]
["bitfinex-derivatives","ETHF0:USTF0",1772612064059,7.96738514,2010.3,2009.7,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1772612064856,7.96738514,2010.5,2009.8,4.51871759]
["bitfinex-derivatives","ETHF0:USTF0",1772612065060,7.96738514,2010.7,2009.8,4.51871759]
["bitfinex-derivatives","ETHF0:USTF0",1772612065461,7.96738514,2010.9,2010.0,4.50220107]
["bitfinex-derivatives","ETHF0:USTF0",1772612066361,7.96738514,2010.9,2010.2,4.47800685]
["bitfinex-derivatives","ETHF0:USTF0",1772612066561,7.96738514,2010.9,2010.3,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1772612067463,7.96738514,2010.9,2010.4,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1772612067865,7.96738514,2010.9,2010.4,15.41500909]
["bitfinex-derivatives","ETHF0:USTF0",1772612068066,7.96738514,2010.9,2010.4,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1772612068267,7.96738514,2010.9,2010.4,15.41500909]
["bitfinex-derivatives","ETHF0:USTF0",1772612068568,7.96738514,2010.9,2010.5,4.79938545]
["bitfinex-derivatives","ETHF0:USTF0",1772612069466,7.96738514,2011.1,2010.5,4.79938545]
["bitfinex-derivatives","ETHF0:USTF0",1772612069766,7.96738514,2011.1,2010.6,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1772612069969,7.96738514,2011.1,2010.7,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1772612070169,7.96738514,2011.1,2010.6,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1772612070665,7.96738514,2011.1,2010.6,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1772612071262,7.96738514,2011.1,2010.6,15.31498576]
["bitfinex-derivatives","ETHF0:USTF0",1772612071463,7.96738514,2011.1,2010.6,4.72198576]
["bitfinex-derivatives","ETHF0:USTF0",1772612071662,7.96738514,2011.1,2010.6,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1772612071860,7.96738514,2011.1,2010.4,6.14655377]
["bitfinex-derivatives","ETHF0:USTF0",1772612072169,7.96738514,2011.1,2010.4,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1772612072467,7.96738514,2011.1,2010.3,4.72198576]
["bitfinex-derivatives","ETHF0:USTF0",1772612072668,7.96738514,2011.1,2010.4,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1772612073169,7.96738514,2011.1,2010.1,4.69762883]
["bitfinex-derivatives","ETHF0:USTF0",1772612073369,7.96738514,2010.9,2010.2,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1772612073564,7.96738514,2010.9,2010.2,15.22796588]
["bitfinex-derivatives","ETHF0:USTF0",1772612074067,7.96738514,2010.9,2010.4,4.63396588]
["bitfinex-derivatives","ETHF0:USTF0",1772612074366,7.96738514,2010.9,2010.5,4.60979799]
["bitfinex-derivatives","ETHF0:USTF0",1772612075068,7.96738514,2011.1,2010.5,4.60979799]
["bitfinex-derivatives","ETHF0:USTF0",1772612076866,7.97187716,2011.2,2010.5,4.60979799]
["bitfinex-derivatives","ETHF0:USTF0",1772612078571,0.00449202,2011.2,2010.5,4.60979799]
["bitfinex-derivatives","ETHF0:USTF0",1772612078966,7.97187716,2011.2,2010.6,15.07155918]
["bitfinex-derivatives","ETHF0:USTF0",1772612079167,7.97187716,2011.2,2010.7,15.07155918]
["bitfinex-derivatives","ETHF0:USTF0",1772612079364,7.97187716,2011.2,2010.7,4.47155918]
["bitfinex-derivatives","ETHF0:USTF0",1772612079568,7.97187716,2011.2,2010.8,15.03041315]
["bitfinex-derivatives","ETHF0:USTF0",1772612079769,7.97187716,2011.2,2010.9,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1772612079967,7.96738514,2011.7,2011.0,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612080163,6.45874056,2011.6,2011.0,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612080470,7.96738514,2011.7,2011.0,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612080667,6.45584852,2011.6,2011.0,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612080871,6.45940588,2011.6,2011.0,7.73547772]
["bitfinex-derivatives","ETHF0:USTF0",1772612081066,0.00355736,2011.6,2011.0,7.73547772]
["bitfinex-derivatives","ETHF0:USTF0",1772612081271,7.9709425,2011.6,2011.0,7.73547772]
["bitfinex-derivatives","ETHF0:USTF0",1772612081667,7.9709425,2011.6,2011.1,18.33313421]
["bitfinex-derivatives","ETHF0:USTF0",1772612081868,7.9709425,2011.6,2011.2,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612082572,7.9709425,2011.6,2011.0,0.00534351]
["bitfinex-derivatives","ETHF0:USTF0",1772612082875,6.46508512,2011.5,2010.5,18.33413421]
["bitfinex-derivatives","ETHF0:USTF0",1772612083070,7.96738514,2011.4,2010.5,18.33413421]
["bitfinex-derivatives","ETHF0:USTF0",1772612083274,7.96738514,2011.2,2010.5,18.33413421]
["bitfinex-derivatives","ETHF0:USTF0",1772612083970,7.96738514,2011.2,2010.5,0.00550412]
["bitfinex-derivatives","ETHF0:USTF0",1772612084171,7.96738514,2011.2,2010.5,18.34163833]
["bitfinex-derivatives","ETHF0:USTF0",1772612084473,7.96738514,2011.2,2010.5,10.61250412]
["bitfinex-derivatives","ETHF0:USTF0",1772612084674,7.96738514,2011.2,2010.5,18.34263833]
["bitfinex-derivatives","ETHF0:USTF0",1772612085265,7.96738514,2011.2,2010.6,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612085672,7.96738514,2011.2,2010.5,0.00550412]
["bitfinex-derivatives","ETHF0:USTF0",1772612085973,7.96738514,2011.2,2010.5,18.34463833]
["bitfinex-derivatives","ETHF0:USTF0",1772612086166,7.96738514,2011.2,2010.6,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612087678,7.96738514,2011.4,2010.6,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612090374,10.61970514,2011.3,2010.6,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612090574,6.48762332,2011.2,2010.6,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612090775,6.48762332,2011.1,2010.6,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612090982,12.09946696,2011.4,2010.6,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612091175,6.4353331,2011.3,2010.6,7.73013421]
["bitfinex-derivatives","ETHF0:USTF0",1772612091379,14.90308266,2011.3,2010.7,19.08580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612091678,14.90308266,2011.2,2010.8,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612091878,8.46774956,2011.5,2010.8,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612092080,5.86418128,2011.4,2010.8,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612092283,8.46774956,2011.3,2010.7,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1772612092473,8.46774956,2011.1,2010.7,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612092671,8.46774956,2011.1,2010.7,19.08780272]
["bitfinex-derivatives","ETHF0:USTF0",1772612092982,8.46774956,2011.1,2010.8,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612093180,5.86900829,2011.0,2010.8,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612093685,5.86900829,2011.0,2010.7,19.08780272]
["bitfinex-derivatives","ETHF0:USTF0",1772612094177,8.46774956,2010.9,2010.5,8.47130684]
["bitfinex-derivatives","ETHF0:USTF0",1772612094377,8.46774956,2010.9,2010.6,0.60424513]
["bitfinex-derivatives","ETHF0:USTF0",1772612094582,8.46774956,2010.9,2010.6,19.09180272]
["bitfinex-derivatives","ETHF0:USTF0",1772612094784,8.46774956,2010.9,2010.6,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612094976,8.46774956,2011.2,2010.6,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612095177,8.46774956,2011.0,2010.6,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612095481,8.46774956,2011.0,2010.5,19.10030684]
["bitfinex-derivatives","ETHF0:USTF0",1772612095679,8.46774956,2011.0,2010.6,0.60428129]
["bitfinex-derivatives","ETHF0:USTF0",1772612095881,8.46774956,2010.8,2010.0,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612096082,8.46774956,2010.8,2010.1,19.09580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612096281,8.46774956,2010.8,2009.2,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772612096282,8.46774956,2010.8,2009.9,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612096479,8.46774956,2010.6,2009.6,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612096684,8.46774956,2010.6,2009.8,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612096881,5.67469643,2010.5,2009.8,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612097187,8.46774956,2010.4,2009.7,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1772612097386,8.46774956,2010.4,2009.6,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612097582,8.46774956,2010.4,2009.6,19.09980272]
["bitfinex-derivatives","ETHF0:USTF0",1772612098583,8.46774956,2010.4,2009.7,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612098977,8.46774956,2010.6,2009.7,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612099585,8.46774956,2010.6,2009.9,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612100985,5.66303138,2010.5,2009.6,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612101188,9.89231757,2010.4,2009.5,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1772612101484,8.46774956,2010.2,2009.5,8.47036039]
["bitfinex-derivatives","ETHF0:USTF0",1772612102278,8.46774956,2010.2,2009.1,1.42456801]
["bitfinex-derivatives","ETHF0:USTF0",1772612102279,8.46774956,2010.2,2009.1,19.11080272]
["bitfinex-derivatives","ETHF0:USTF0",1772612102484,8.46774956,2010.2,2009.2,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612102679,8.46774956,2010.2,2008.7,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612102887,8.46774956,2010.0,2008.9,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612103279,8.47160168,2010.0,2008.9,8.46946879]
["bitfinex-derivatives","ETHF0:USTF0",1772612104889,8.47160168,2010.0,2009.0,19.11680272]
["bitfinex-derivatives","ETHF0:USTF0",1772612105284,9.89616969,2010.0,2008.9,8.46946879]
["bitfinex-derivatives","ETHF0:USTF0",1772612105490,8.47160168,2010.0,2008.9,8.46946879]
["bitfinex-derivatives","ETHF0:USTF0",1772612105684,8.47160168,2010.0,2008.9,9.8940368]
["bitfinex-derivatives","ETHF0:USTF0",1772612106189,8.47160168,2010.0,2009.1,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612106490,8.47160168,2010.0,2009.2,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612107189,8.47160168,2010.0,2009.0,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612107381,8.46774956,2009.8,2008.9,0.00366607]
["bitfinex-derivatives","ETHF0:USTF0",1772612109691,8.46774956,2009.8,2008.9,8.46946879]
["bitfinex-derivatives","ETHF0:USTF0",1772612110088,8.46774956,2009.8,2009.1,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612110294,8.47160168,2010.0,2009.1,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612110790,8.47160168,2010.0,2009.1,9.89037073]
["bitfinex-derivatives","ETHF0:USTF0",1772612111091,0.00385212,2010.0,2009.1,9.89037073]
["bitfinex-derivatives","ETHF0:USTF0",1772612111587,0.00385212,2010.0,2009.3,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612111787,0.00385212,2010.0,2009.3,19.12480272]
["bitfinex-derivatives","ETHF0:USTF0",1772612112089,8.46774956,2009.9,2009.1,1.42456801]
["bitfinex-derivatives","ETHF0:USTF0",1772612112289,8.46774956,2009.9,2008.9,8.46946879]
["bitfinex-derivatives","ETHF0:USTF0",1772612116189,8.46774956,2009.5,2008.5,8.46580272]
["bitfinex-derivatives","ETHF0:USTF0",1772612117089,8.46774956,2009.5,2008.5,8.46929676]
["bitfinex-derivatives","ETHF0:USTF0",1772612118392,8.46774956,2009.5,2008.5,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1772612118894,7.78986669,2009.3,2008.1,7.89196576]
["bitfinex-derivatives","ETHF0:USTF0",1772612119796,7.78986669,2009.3,2008.1,7.89591242]
["bitfinex-derivatives","ETHF0:USTF0",1772612120498,9.32682143,2009.1,2008.1,7.89591242]
["bitfinex-derivatives","ETHF0:USTF0",1772612120795,9.32682143,2009.1,2008.1,0.00394666]
["bitfinex-derivatives","ETHF0:USTF0",1772612120996,7.90225342,2008.7,2007.7,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612121891,7.90225342,2008.7,2007.7,8.20196641]
["bitfinex-derivatives","ETHF0:USTF0",1772612122092,7.90225342,2008.9,2007.7,9.62653442]
["bitfinex-derivatives","ETHF0:USTF0",1772612122787,7.90225342,2008.9,2007.7,8.20196641]
["bitfinex-derivatives","ETHF0:USTF0",1772612122987,7.90225342,2008.9,2006.9,7.59834695]
["bitfinex-derivatives","ETHF0:USTF0",1772612122988,9.32682143,2008.2,2006.9,7.59834695]
["bitfinex-derivatives","ETHF0:USTF0",1772612123188,7.90225342,2007.7,2006.6,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612123593,7.90225342,2007.7,2006.5,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612124093,7.9062612,2007.7,2006.5,8.20209842]
["bitfinex-derivatives","ETHF0:USTF0",1772612124396,7.90225342,2007.4,2006.5,0.00562431]
["bitfinex-derivatives","ETHF0:USTF0",1772612124796,7.90225342,2007.4,2006.5,9.62666643]
["bitfinex-derivatives","ETHF0:USTF0",1772612125099,7.90225342,2007.4,2006.5,8.20209842]
["bitfinex-derivatives","ETHF0:USTF0",1772612125293,7.90225342,2007.4,2006.5,0.00562431]
["bitfinex-derivatives","ETHF0:USTF0",1772612125996,7.90225342,2007.4,2006.5,9.62666643]
["bitfinex-derivatives","ETHF0:USTF0",1772612126796,7.90225342,2007.4,2006.5,8.20209842]
["bitfinex-derivatives","ETHF0:USTF0",1772612127398,7.90225342,2007.4,2006.5,0.00562431]
["bitfinex-derivatives","ETHF0:USTF0",1772612128906,7.90225342,2007.4,2006.5,8.20209842]
["bitfinex-derivatives","ETHF0:USTF0",1772612129208,7.90225342,2007.4,2006.5,0.00562431]
["bitfinex-derivatives","ETHF0:USTF0",1772612130002,7.90225342,2007.4,2006.5,8.20209842]
["bitfinex-derivatives","ETHF0:USTF0",1772612131603,0.00400778,2007.7,2006.5,9.63254859]
["bitfinex-derivatives","ETHF0:USTF0",1772612131604,7.9062612,2007.7,2006.5,9.63254859]
["bitfinex-derivatives","ETHF0:USTF0",1772612131908,7.9062612,2007.7,2006.7,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612132098,7.9062612,2007.7,2006.5,8.20209842]
["bitfinex-derivatives","ETHF0:USTF0",1772612132304,7.90225342,2007.3,2006.5,8.20209842]
["bitfinex-derivatives","ETHF0:USTF0",1772612133003,7.90225342,2007.3,2006.5,0.00562431]
["bitfinex-derivatives","ETHF0:USTF0",1772612134005,7.90225342,2007.3,2006.5,8.20209842]
["bitfinex-derivatives","ETHF0:USTF0",1772612136204,7.90225342,2007.3,2006.6,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612137107,7.90225342,2007.6,2006.6,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612137512,0.00400778,2007.7,2006.6,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612138105,7.9062612,2007.7,2006.8,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612138813,7.9062612,2007.7,2006.9,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612140615,0.00400778,2007.7,2006.9,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612141009,7.9062612,2007.7,2006.9,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612141214,7.9062612,2007.7,2007.0,18.80247411]
["bitfinex-derivatives","ETHF0:USTF0",1772612141403,7.90225342,2007.9,2007.1,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612141609,7.90225342,2008.5,2007.1,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612142510,7.90703484,2008.5,2007.1,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612143114,7.90703484,2008.5,2007.2,18.80947411]
["bitfinex-derivatives","ETHF0:USTF0",1772612143314,7.90225342,2008.3,2007.3,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1772612143515,7.90225342,2008.3,2007.3,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612144506,7.90225342,2008.1,2007.1,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612144816,7.90225342,2008.1,2007.2,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612145511,7.90225342,2008.1,2007.4,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612145816,7.90703484,2008.5,2007.4,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612146511,7.90703484,2008.5,2007.6,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612146718,7.90703484,2008.5,2007.3,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612146917,7.90225342,2008.3,2007.1,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612147619,7.90225342,2008.1,2006.6,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612147809,7.90225342,2007.9,2006.6,8.19647411]
["bitfinex-derivatives","ETHF0:USTF0",1772612148315,7.90225342,2007.9,2006.8,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612149721,8.25797484,2008.4,2007.0,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612149914,0.00478142,2008.5,2007.0,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612149915,8.25797484,2008.2,2007.0,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612150111,8.25797484,2008.4,2007.0,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612150316,8.25797484,2008.4,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612150515,8.25797484,2008.2,2007.4,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612150719,8.25797484,2008.0,2007.5,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612151721,8.25797484,2007.8,2007.3,18.37610177]
["bitfinex-derivatives","ETHF0:USTF0",1772612151921,8.25797484,2007.8,2007.3,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612152622,8.25797484,2007.8,2007.2,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1772612152623,6.46586215,2007.7,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612153322,12.39005666,2008.1,2007.4,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612153523,12.39005666,2008.1,2007.5,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612153524,6.46560365,2008.0,2007.5,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612153723,8.25797484,2007.9,2006.6,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612153925,8.25797484,2007.7,2007.0,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612154316,8.25797484,2007.9,2007.0,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612154623,14.69109471,2007.8,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612154824,14.69109471,2007.7,2007.3,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612155015,8.25797484,2007.7,2007.3,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612155718,8.25797484,2007.7,2007.2,18.38310177]
["bitfinex-derivatives","ETHF0:USTF0",1772612155925,6.4426465,2007.6,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612156120,8.25797484,2007.6,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612156317,8.25797484,2007.9,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612156520,14.70059733,2007.8,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612156721,6.44262249,2007.7,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612157224,8.25797484,2008.0,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612157422,8.25797484,2007.8,2007.3,18.38610177]
["bitfinex-derivatives","ETHF0:USTF0",1772612157725,6.44274425,2007.7,2007.5,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612157926,8.25797484,2007.9,2007.5,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612158123,6.44276878,2007.8,2007.5,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612158422,8.25797484,2008.0,2006.8,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612158728,8.25797484,2007.8,2007.0,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612158927,8.25797484,2007.6,2007.1,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1772612159223,8.25797484,2007.6,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612159725,8.25797484,2007.6,2007.1,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1772612159927,8.25797484,2007.6,2007.1,18.38910177]
["bitfinex-derivatives","ETHF0:USTF0",1772612160224,8.25797484,2007.6,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612160420,8.25797484,2007.8,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612160625,6.44426227,2007.7,2007.3,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612160825,4.13208182,2007.8,2007.3,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612161022,8.25797484,2008.0,2007.3,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612161728,8.25797484,2008.0,2007.4,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1772612161928,8.25797484,2008.2,2007.5,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612162826,8.25797484,2008.4,2007.5,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612164328,8.25797484,2008.4,2007.6,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1772612164532,8.25797484,2008.4,2007.7,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612165633,8.25797484,2008.4,2007.8,18.40210177]
["bitfinex-derivatives","ETHF0:USTF0",1772612165834,8.25797484,2008.4,2007.9,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1772612166436,8.25797484,2008.4,2007.8,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1772612166833,8.25797484,2008.4,2007.6,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612167035,8.25797484,2008.4,2007.7,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1772612167235,8.25797484,2008.4,2007.8,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1772612167534,8.25797484,2008.4,2007.8,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1772612168133,8.25797484,2008.4,2007.8,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1772612169040,8.25797484,2008.4,2007.6,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612169229,8.25797484,2008.4,2007.2,1.43045017]
["bitfinex-derivatives","ETHF0:USTF0",1772612169437,8.25797484,2008.3,2007.3,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1772612169634,8.25797484,2008.2,2007.3,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1772612170039,8.25797484,2008.2,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612170341,8.25797484,2008.2,2007.0,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612170534,8.25797484,2008.0,2007.0,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612170837,8.25797484,2007.9,2006.9,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612171529,8.25797484,2007.9,2007.0,18.41210177]
["bitfinex-derivatives","ETHF0:USTF0",1772612171936,8.25797484,2007.9,2007.1,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612172137,8.25797484,2007.9,2007.1,18.41310177]
["bitfinex-derivatives","ETHF0:USTF0",1772612172334,8.25797484,2007.9,2007.1,18.41410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612172735,8.25797484,2007.8,2007.1,18.41410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612172937,8.25797484,2007.6,2007.1,18.41410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612173439,8.25797484,2007.6,2007.1,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612173640,8.25797484,2007.6,2007.1,18.41510177]
["bitfinex-derivatives","ETHF0:USTF0",1772612174244,8.25797484,2008.2,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612174542,6.17541394,2008.1,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612174743,14.43338878,2008.1,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612175036,8.25797484,2008.1,2007.2,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612175242,6.12594214,2008.0,2007.3,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612175442,6.12594214,2008.0,2007.4,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612175644,8.25797484,2008.3,2007.4,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612175841,14.38383629,2008.2,2007.4,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612176034,6.12586145,2008.1,2007.4,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612176340,8.25797484,2008.2,2007.4,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612176541,6.12763144,2008.1,2007.6,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612176740,8.25797484,2008.2,2007.6,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612177436,8.25797484,2008.2,2007.8,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612178039,8.25797484,2008.4,2007.8,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612178938,0.00478142,2008.5,2007.8,7.74410177]
["bitfinex-derivatives","ETHF0:USTF0",1772612179533,7.91015176,2008.5,2008.0,8.06228265]
["bitfinex-derivatives","ETHF0:USTF0",1772612179736,6.37457281,2008.4,2006.7,8.06228265]
["bitfinex-derivatives","ETHF0:USTF0",1772612179937,7.90537034,2008.1,2006.8,8.06228265]
["bitfinex-derivatives","ETHF0:USTF0",1772612180136,7.90537034,2008.1,2006.7,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1772612180137,7.90537034,2008.1,2007.0,8.06228265]
["bitfinex-derivatives","ETHF0:USTF0",1772612180843,7.90537034,2008.1,2007.0,8.06861471]
["bitfinex-derivatives","ETHF0:USTF0",1772612181444,7.90537034,2008.1,2007.2,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612182445,8.06448768,2007.9,2007.1,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1772612182842,8.06448768,2007.9,2007.2,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612183243,8.06448768,2007.9,2007.3,18.17041673]
["bitfinex-derivatives","ETHF0:USTF0",1772612183845,8.06448768,2007.9,2007.3,18.17141673]
["bitfinex-derivatives","ETHF0:USTF0",1772612184546,8.06448768,2007.9,2007.4,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612185846,8.06448768,2007.9,2006.3,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612186037,8.06448768,2007.7,2006.5,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612186242,8.06448768,2007.5,2006.5,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612186840,8.06448768,2007.5,2006.7,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612187542,8.06448768,2007.5,2006.8,18.17541673]
["bitfinex-derivatives","ETHF0:USTF0",1772612188245,8.06448768,2007.5,2006.8,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612188549,8.06448768,2007.5,2007.0,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612188849,8.06448768,2007.5,2006.8,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612189045,8.06448768,2007.5,2006.9,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612189251,8.06448768,2007.5,2007.0,18.17841673]
["bitfinex-derivatives","ETHF0:USTF0",1772612189445,8.06448768,2007.5,2007.0,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1772612189646,8.06448768,2007.5,2007.0,18.17841673]
["bitfinex-derivatives","ETHF0:USTF0",1772612189946,8.06448768,2007.5,2007.0,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612190251,8.06448768,2007.5,2007.1,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612190447,8.06448768,2007.9,2007.1,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612190648,8.06448768,2007.8,2007.1,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612190849,8.06448768,2007.8,2007.2,18.18041673]
["bitfinex-derivatives","ETHF0:USTF0",1772612191150,8.06448768,2008.1,2007.3,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612191649,8.06448768,2008.1,2007.3,18.18141673]
["bitfinex-derivatives","ETHF0:USTF0",1772612192050,8.06448768,2008.1,2007.4,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612192851,8.06448768,2008.3,2007.6,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612193253,8.06448768,2008.3,2007.6,18.18341673]
["bitfinex-derivatives","ETHF0:USTF0",1772612193653,8.06448768,2008.3,2007.6,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612193854,8.06448768,2008.3,2007.7,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1772612194049,8.06448768,2008.3,2007.8,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612194448,8.06448768,2008.3,2007.0,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1772612194449,8.06448768,2008.3,2007.6,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612194652,8.06448768,2008.3,2007.7,10.698]
["bitfinex-derivatives","ETHF0:USTF0",1772612194854,8.06448768,2008.3,2007.6,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612195150,8.06448768,2008.3,2007.7,10.699]
["bitfinex-derivatives","ETHF0:USTF0",1772612195350,8.06448768,2008.3,2007.7,18.18541673]
["bitfinex-derivatives","ETHF0:USTF0",1772612195858,8.06448768,2008.3,2007.8,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612196354,8.06448768,2008.3,2007.5,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612196557,8.06448768,2008.3,2007.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1772612197158,8.06448768,2008.3,2007.5,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612197362,8.0692691,2008.5,2007.7,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612197656,4.16512625,2008.8,2006.8,10.19600394]
["bitfinex-derivatives","ETHF0:USTF0",1772612197657,8.06448768,2008.7,2006.8,10.19600394]
["bitfinex-derivatives","ETHF0:USTF0",1772612197850,8.06448768,2008.3,2006.9,7.73554673]
["bitfinex-derivatives","ETHF0:USTF0",1772612198052,8.06448768,2008.1,2006.9,7.73554673]
["bitfinex-derivatives","ETHF0:USTF0",1772612198248,8.06448768,2008.1,2007.1,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612198657,8.06941011,2008.1,2007.3,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612198854,8.06941011,2008.1,2007.1,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612199557,8.06941011,2008.1,2007.3,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612200963,8.06941011,2008.1,2007.2,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1772612200964,0.00492243,2008.1,2007.5,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612201156,4.16512625,2008.6,2007.7,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612201356,8.06448768,2009.0,2007.7,8.91586303]
["bitfinex-derivatives","ETHF0:USTF0",1772612201562,14.14738611,2008.9,2007.7,8.91586303]
["bitfinex-derivatives","ETHF0:USTF0",1772612201760,6.08274023,2008.8,2007.7,8.91586303]
["bitfinex-derivatives","ETHF0:USTF0",1772612201965,8.06448768,2008.7,2007.9,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612202366,0.00572864,2008.7,2007.9,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612203454,8.07021632,2008.7,2007.9,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612203662,8.07021632,2008.7,2008.0,10.699]
["bitfinex-derivatives","ETHF0:USTF0",1772612203863,8.07021632,2008.7,2008.0,10.70427656]
["bitfinex-derivatives","ETHF0:USTF0",1772612204165,8.07021632,2008.7,2008.0,0.00527656]
["bitfinex-derivatives","ETHF0:USTF0",1772612204361,8.07021632,2008.7,2008.0,10.70527656]
["bitfinex-derivatives","ETHF0:USTF0",1772612204562,8.07021632,2008.7,2007.4,1.4294463]
["bitfinex-derivatives","ETHF0:USTF0",1772612204563,8.06448768,2008.5,2007.3,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612204861,8.06448768,2007.9,2006.4,8.91586303]
["bitfinex-derivatives","ETHF0:USTF0",1772612205062,8.06448768,2007.7,2006.7,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612205469,8.06448768,2007.7,2006.8,7.48641673]
["bitfinex-derivatives","ETHF0:USTF0",1772612205766,8.06448768,2007.7,2006.8,18.18741673]
["bitfinex-derivatives","ETHF0:USTF0",1772612206269,8.06448768,2007.5,2006.7,0.00512226]
["bitfinex-derivatives","ETHF0:USTF0",1772612206863,8.06448768,2007.5,2006.7,7.49153899]
["bitfinex-derivatives","ETHF0:USTF0",1772612209263,7.29081603,2007.8,2006.9,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612209462,7.29081603,2008.0,2007.2,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612209858,7.29081603,2008.2,2007.5,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612210062,7.29081603,2008.2,2007.6,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1772612210265,7.29081603,2008.2,2007.5,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612210461,7.29081603,2008.2,2007.6,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1772612211667,7.29081603,2008.2,2007.3,17.94158015]
["bitfinex-derivatives","ETHF0:USTF0",1772612211861,7.29081603,2008.2,2007.3,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612212064,7.29081603,2008.2,2007.4,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1772612212270,7.29081603,2008.2,2007.3,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612212473,7.29081603,2008.2,2007.3,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1772612212970,7.29081603,2008.2,2007.3,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1772612213172,7.29081603,2008.2,2007.2,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612213375,7.29081603,2008.2,2007.3,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1772612213573,7.29081603,2008.2,2006.7,0.00512226]
["bitfinex-derivatives","ETHF0:USTF0",1772612213574,6.1053444,2008.1,2006.9,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612213764,6.1053444,2008.1,2007.0,17.94358015]
["bitfinex-derivatives","ETHF0:USTF0",1772612213765,7.29081603,2008.0,2007.0,17.94358015]
["bitfinex-derivatives","ETHF0:USTF0",1772612213969,7.29081603,2008.0,2007.1,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612214275,7.29081603,2008.0,2007.1,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1772612214671,7.29081603,2007.8,2007.1,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1772612215176,7.29081603,2007.8,2006.9,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612215575,7.29081603,2007.6,2006.7,0.00512226]
["bitfinex-derivatives","ETHF0:USTF0",1772612215780,7.29081603,2007.4,2006.7,0.00512226]
["bitfinex-derivatives","ETHF0:USTF0",1772612216678,7.29081603,2007.2,2006.3,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1772612216878,7.29081603,2007.2,2006.3,17.94558015]
["bitfinex-derivatives","ETHF0:USTF0",1772612217676,7.29529731,2007.2,2006.3,7.23845135]
["bitfinex-derivatives","ETHF0:USTF0",1772612218274,7.29081603,2007.0,2006.3,7.23845135]
["bitfinex-derivatives","ETHF0:USTF0",1772612218679,7.29081603,2007.0,2006.4,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1772612219178,7.29081603,2007.0,2006.3,0.0058712]
["bitfinex-derivatives","ETHF0:USTF0",1772612219481,7.29081603,2007.0,2006.3,7.23845135]
["bitfinex-derivatives","ETHF0:USTF0",1772612220279,7.29529731,2007.2,2006.3,7.23845135]
["bitfinex-derivatives","ETHF0:USTF0",1772612221071,7.29529731,2007.2,2006.4,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612221273,0.00448128,2007.2,2006.4,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612222182,0.00448128,2007.2,2006.6,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612223082,0.00448128,2007.2,2006.8,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612223479,7.29081603,2007.8,2006.8,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612223680,13.64043731,2007.7,2006.8,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612223883,7.29081603,2007.7,2006.8,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612224085,7.29081603,2007.7,2006.9,17.98758015]
["bitfinex-derivatives","ETHF0:USTF0",1772612224383,7.29666056,2007.7,2007.0,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1772612224778,7.29081603,2007.5,2006.6,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612224986,7.29081603,2007.5,2006.7,17.99358015]
["bitfinex-derivatives","ETHF0:USTF0",1772612225283,7.29081603,2007.5,2006.8,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612225684,7.29081603,2007.5,2006.9,17.99858015]
["bitfinex-derivatives","ETHF0:USTF0",1772612225885,7.29081603,2007.5,2007.0,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612226087,7.29081603,2007.5,2006.7,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612226387,7.29081603,2007.5,2006.8,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1772612226588,7.29081603,2007.5,2006.4,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612226790,7.29081603,2007.3,2006.4,18.00458015]
["bitfinex-derivatives","ETHF0:USTF0",1772612227190,7.29081603,2007.3,2006.5,18.00858015]
["bitfinex-derivatives","ETHF0:USTF0",1772612228085,7.29081603,2007.3,2006.3,7.23845135]
["bitfinex-derivatives","ETHF0:USTF0",1772612228289,7.29081603,2007.3,2006.4,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1772612228491,7.29081603,2007.1,2006.4,18.01558015]
["bitfinex-derivatives","ETHF0:USTF0",1772612229590,7.29081603,2007.3,2006.5,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612229889,7.29081603,2007.3,2006.7,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612230091,7.29081603,2007.3,2006.8,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1772612230486,7.29081603,2007.3,2006.7,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612230687,7.29081603,2007.3,2006.6,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612230991,7.29081603,2007.3,2006.7,18.03158015]
["bitfinex-derivatives","ETHF0:USTF0",1772612231288,7.29081603,2007.3,2006.7,18.03358015]
["bitfinex-derivatives","ETHF0:USTF0",1772612231790,7.29081603,2007.3,2006.7,18.03858015]
["bitfinex-derivatives","ETHF0:USTF0",1772612232380,7.29081603,2007.3,2006.8,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612232581,7.29081603,2007.5,2006.8,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612232889,7.29081603,2007.3,2006.8,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1772612233188,7.29081603,2007.1,2006.3,7.23845135]
["bitfinex-derivatives","ETHF0:USTF0",1772612233382,7.29081603,2007.1,2006.4,18.04758015]
["bitfinex-derivatives","ETHF0:USTF0",1772612233586,7.29081603,2007.1,2006.5,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1772612233988,7.29081603,2007.1,2006.4,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612234292,7.29081603,2006.9,2006.5,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1772612234489,7.29081603,2006.8,2006.3,7.23845135]
["bitfinex-derivatives","ETHF0:USTF0",1772612234787,7.29081603,2006.8,2006.4,18.05658015]
["bitfinex-derivatives","ETHF0:USTF0",1772612235193,7.29081603,2006.8,2006.5,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1772612235399,7.29081603,2006.8,2006.3,0.0058712]
["bitfinex-derivatives","ETHF0:USTF0",1772612235695,13.65953742,2006.7,2006.4,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1772612235897,13.65953742,2006.7,2006.3,0.0058712]
["bitfinex-derivatives","ETHF0:USTF0",1772612235898,7.29081603,2006.9,2006.3,7.23845135]
["bitfinex-derivatives","ETHF0:USTF0",1772612236095,13.65956156,2006.8,2006.4,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1772612236286,6.36874553,2006.7,2006.4,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1772612236595,7.29081603,2006.8,2006.4,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1772612236992,7.29081603,2006.8,2006.1,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612237194,7.29081603,2006.8,2006.2,18.07858015]
["bitfinex-derivatives","ETHF0:USTF0",1772612237489,7.29081603,2006.8,2006.3,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612237696,7.29081603,2006.8,2006.0,57.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612237994,7.29081603,2006.8,2006.1,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612238394,7.29081603,2006.8,2006.2,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1772612238594,7.29081603,2006.8,2006.1,7.23258015]
["bitfinex-derivatives","ETHF0:USTF0",1772612238790,7.29081603,2006.8,2006.2,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1772612238998,7.58173806,2007.1,2006.3,6.92522533]
["bitfinex-derivatives","ETHF0:USTF0",1772612239196,13.89883236,2007.0,2006.3,6.92522533]
["bitfinex-derivatives","ETHF0:USTF0",1772612239391,6.3170943,2006.9,2006.3,6.92522533]
["bitfinex-derivatives","ETHF0:USTF0",1772612239594,13.89883236,2006.9,2006.3,6.92522533]
["bitfinex-derivatives","ETHF0:USTF0",1772612239891,7.58173806,2006.9,2006.3,6.92522533]
["bitfinex-derivatives","ETHF0:USTF0",1772612240399,0.24907,2007.4,2006.3,6.92522533]
["bitfinex-derivatives","ETHF0:USTF0",1772612240400,7.58173806,2007.1,2006.3,6.92522533]
["bitfinex-derivatives","ETHF0:USTF0",1772612240896,7.58173806,2007.1,2006.3,8.35467163]
["bitfinex-derivatives","ETHF0:USTF0",1772612241298,7.22451669,2006.9,2006.5,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612241498,7.22451669,2007.1,2006.6,18.17338764]
["bitfinex-derivatives","ETHF0:USTF0",1772612241692,7.22451669,2007.1,2006.7,18.17638764]
["bitfinex-derivatives","ETHF0:USTF0",1772612241892,7.22451669,2007.1,2006.7,18.17838764]
["bitfinex-derivatives","ETHF0:USTF0",1772612242095,7.22451669,2007.1,2006.7,18.18138764]
["bitfinex-derivatives","ETHF0:USTF0",1772612242897,4.16512625,2007.4,2006.8,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612243095,0.00584453,2007.7,2006.8,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612243096,7.22451669,2007.3,2006.8,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612243301,7.22451669,2007.3,2006.9,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1772612244097,7.22451669,2007.3,2006.9,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612244294,7.22451669,2007.3,2006.9,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1772612244490,7.22451669,2007.5,2007.0,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612244694,7.23036122,2007.7,2007.0,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612244900,7.22451669,2007.5,2006.3,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612245100,7.22451669,2007.3,2006.5,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612245792,4.16512625,2007.6,2006.7,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612246095,7.22451669,2007.5,2006.9,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612246295,6.09387203,2007.4,2007.0,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612246497,13.31838872,2007.4,2007.0,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612246700,6.09387203,2007.3,2007.0,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612246900,7.22451669,2007.2,2006.8,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612247101,6.09387203,2007.3,2006.8,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612247102,7.22451669,2007.5,2006.9,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612247297,7.22451669,2007.3,2006.9,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612247496,7.22451669,2007.3,2006.7,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612247698,7.22451669,2007.1,2006.6,18.24238764]
["bitfinex-derivatives","ETHF0:USTF0",1772612247896,7.22451669,2007.1,2006.7,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1772612248095,7.22451669,2007.1,2006.6,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612248096,7.22451669,2007.1,2006.6,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1772612248297,7.22451669,2007.4,2006.7,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612248503,13.31238327,2007.3,2006.7,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612248797,7.22451669,2007.1,2006.7,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612248997,7.22451669,2007.4,2006.8,18.25338764]
["bitfinex-derivatives","ETHF0:USTF0",1772612249204,6.08789708,2007.3,2006.9,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612249398,13.31241377,2007.3,2006.9,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612249600,6.08789708,2007.2,2006.9,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612250003,6.08789708,2007.2,2006.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1772612250004,7.22451669,2007.1,2006.6,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612250206,7.22451669,2007.3,2006.7,18.26338764]
["bitfinex-derivatives","ETHF0:USTF0",1772612250503,13.31268309,2007.2,2006.8,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612250803,7.22451669,2007.2,2006.8,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612251704,7.22451669,2007.0,2006.6,18.27538764]
["bitfinex-derivatives","ETHF0:USTF0",1772612252106,7.22451669,2007.0,2006.6,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1772612252706,7.22451669,2007.0,2006.4,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612252907,7.22451669,2007.0,2006.5,18.28338764]
["bitfinex-derivatives","ETHF0:USTF0",1772612253901,7.22451669,2007.0,2006.2,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612254104,7.22451669,2007.0,2006.0,50.00570845]
["bitfinex-derivatives","ETHF0:USTF0",1772612254105,7.22451669,2007.0,2006.4,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612254698,4.16512625,2007.4,2006.4,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612254897,7.22451669,2007.2,2006.4,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612255099,13.31410435,2007.1,2006.4,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612255297,6.08958766,2007.0,2006.4,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612255712,7.22451669,2007.0,2006.5,18.31238764]
["bitfinex-derivatives","ETHF0:USTF0",1772612256007,7.22451669,2007.0,2006.6,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612256207,7.22451669,2007.0,2006.7,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1772612256404,7.22451669,2007.0,2006.3,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612256599,7.22451669,2007.0,2006.4,18.32238764]
["bitfinex-derivatives","ETHF0:USTF0",1772612257102,7.22451669,2007.0,2006.4,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612257698,7.22451669,2007.0,2006.5,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1772612258007,7.22451669,2007.0,2006.5,18.33438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612258303,7.22451669,2006.8,2006.1,18.34238764]
["bitfinex-derivatives","ETHF0:USTF0",1772612258506,5.96707091,2006.7,2006.2,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612258711,7.22451669,2007.0,2006.2,7.27438764]
["bitfinex-derivatives","ETHF0:USTF0",1772612259007,7.22451669,2007.0,2006.1,15.60490961]
["bitfinex-derivatives","ETHF0:USTF0",1772612259605,7.22451669,2007.0,2006.2,4.87201255]
["bitfinex-derivatives","ETHF0:USTF0",1772612260105,7.22451669,2007.0,2006.1,11.092]
["bitfinex-derivatives","ETHF0:USTF0",1772612260306,7.22451669,2006.9,2006.1,11.092]
["bitfinex-derivatives","ETHF0:USTF0",1772612260507,7.22451669,2006.9,2006.0,50.00570845]
["bitfinex-derivatives","ETHF0:USTF0",1772612260707,7.22451669,2006.8,2006.1,11.099]
["bitfinex-derivatives","ETHF0:USTF0",1772612261710,7.22451669,2006.8,2006.0,0.00570845]
["bitfinex-derivatives","ETHF0:USTF0",1772612262407,7.22451669,2006.8,2006.0,11.12870845]
["bitfinex-derivatives","ETHF0:USTF0",1772612262808,7.22451669,2006.8,2006.0,16.0133666]
["bitfinex-derivatives","ETHF0:USTF0",1772612263108,7.22451669,2006.8,2006.0,16.0233666]
["bitfinex-derivatives","ETHF0:USTF0",1772612264109,7.22451669,2006.8,2006.0,4.8903666]
["bitfinex-derivatives","ETHF0:USTF0",1772612264314,7.22451669,2006.8,2006.0,16.0353666]
["bitfinex-derivatives","ETHF0:USTF0",1772612264514,7.22451669,2006.8,2006.0,0.00570845]
["bitfinex-derivatives","ETHF0:USTF0",1772612264710,7.22451669,2006.8,2006.0,11.15470845]
["bitfinex-derivatives","ETHF0:USTF0",1772612264914,7.22451669,2006.8,2006.0,0.00570845]
["bitfinex-derivatives","ETHF0:USTF0",1772612265111,7.22451669,2006.5,2005.3,4.84165239]
["bitfinex-derivatives","ETHF0:USTF0",1772612265311,7.22451669,2006.3,2005.3,4.84165239]
["bitfinex-derivatives","ETHF0:USTF0",1772612265513,7.22451669,2006.1,2004.6,4.74189092]
["bitfinex-derivatives","ETHF0:USTF0",1772612265715,7.22451669,2006.0,2005.0,4.74189092]
["bitfinex-derivatives","ETHF0:USTF0",1772612266011,7.23037241,2006.0,2005.1,4.74189092]
["bitfinex-derivatives","ETHF0:USTF0",1772612266516,0.00585572,2006.0,2005.1,4.74189092]
["bitfinex-derivatives","ETHF0:USTF0",1772612267812,0.00585572,2006.0,2005.3,4.69398571]
["bitfinex-derivatives","ETHF0:USTF0",1772612268018,7.22451669,2006.2,2005.3,4.69398571]
["bitfinex-derivatives","ETHF0:USTF0",1772612269020,7.22903588,2006.2,2005.3,4.69398571]
["bitfinex-derivatives","ETHF0:USTF0",1772612269611,7.22903588,2006.2,2005.2,4.64095436]
["bitfinex-derivatives","ETHF0:USTF0",1772612269816,7.22903588,2006.2,2005.4,4.64095436]
["bitfinex-derivatives","ETHF0:USTF0",1772612270017,7.22903588,2006.2,2005.4,15.83195436]
["bitfinex-derivatives","ETHF0:USTF0",1772612270417,7.22903588,2006.2,2005.5,4.62140401]
["bitfinex-derivatives","ETHF0:USTF0",1772612270813,7.22903588,2006.2,2005.3,4.62140401]
["bitfinex-derivatives","ETHF0:USTF0",1772612271017,7.22903588,2006.2,2005.4,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1772612271518,6.78225974,2006.0,2005.0,4.60618177]
["bitfinex-derivatives","ETHF0:USTF0",1772612272424,6.78225974,2006.0,2005.0,0.00453826]
["bitfinex-derivatives","ETHF0:USTF0",1772612274921,6.78225974,2006.0,2005.0,4.56633993]
["bitfinex-derivatives","ETHF0:USTF0",1772612276423,6.78225974,2005.8,2005.0,4.56633993]
["bitfinex-derivatives","ETHF0:USTF0",1772612276623,10.61325974,2005.8,2005.0,0.00453826]
["bitfinex-derivatives","ETHF0:USTF0",1772612276823,6.78225974,2005.7,2005.0,4.54719416]
["bitfinex-derivatives","ETHF0:USTF0",1772612278622,6.78225974,2005.7,2005.0,0.00453826]
["bitfinex-derivatives","ETHF0:USTF0",1772612279020,6.78225974,2005.7,2005.0,4.55889929]
["bitfinex-derivatives","ETHF0:USTF0",1772612280227,6.78225974,2006.1,2005.0,4.55889929]
["bitfinex-derivatives","ETHF0:USTF0",1772612280624,6.78225974,2006.1,2005.2,4.47270513]
["bitfinex-derivatives","ETHF0:USTF0",1772612281421,6.78225974,2006.1,2005.0,0.00453826]
["bitfinex-derivatives","ETHF0:USTF0",1772612281627,6.78225974,2005.9,2005.0,0.00453826]
["bitfinex-derivatives","ETHF0:USTF0",1772612281829,6.78225974,2005.7,2005.0,0.00453826]
["bitfinex-derivatives","ETHF0:USTF0",1772612282624,6.78225974,2005.5,2004.3,4.42318057]
["bitfinex-derivatives","ETHF0:USTF0",1772612282830,6.78225974,2005.3,2004.3,4.42318057]
["bitfinex-derivatives","ETHF0:USTF0",1772612283129,6.78225974,2005.7,2004.5,4.42318057]
["bitfinex-derivatives","ETHF0:USTF0",1772612283323,6.78225974,2005.7,2004.7,4.42318057]
["bitfinex-derivatives","ETHF0:USTF0",1772612283628,6.78225974,2005.9,2005.1,4.41132705]
["bitfinex-derivatives","ETHF0:USTF0",1772612283829,6.78225974,2005.9,2005.2,4.41132705]
["bitfinex-derivatives","ETHF0:USTF0",1772612284131,6.78225974,2006.1,2005.2,4.41132705]
["bitfinex-derivatives","ETHF0:USTF0",1772612285427,6.78225974,2006.1,2005.3,4.39268484]
["bitfinex-derivatives","ETHF0:USTF0",1772612287642,6.78225974,2006.1,2005.0,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1772612287643,6.78225974,2006.1,2005.1,4.66401319]
["bitfinex-derivatives","ETHF0:USTF0",1772612288141,6.78225974,2005.9,2004.9,4.66401319]
["bitfinex-derivatives","ETHF0:USTF0",1772612288740,6.78225974,2005.7,2004.7,4.6496276]
["bitfinex-derivatives","ETHF0:USTF0",1772612289140,6.78225974,2005.5,2004.7,4.6496276]
["bitfinex-derivatives","ETHF0:USTF0",1772612292449,6.78225974,2005.5,2004.7,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1772612292646,6.78225974,2005.3,2004.7,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1772612294451,6.78225974,2005.1,2004.3,4.59731463]
["bitfinex-derivatives","ETHF0:USTF0",1772612295352,6.78225974,2005.1,2004.3,4.60349445]
["bitfinex-derivatives","ETHF0:USTF0",1772612296554,6.78225974,2005.1,2004.3,0.00617982]
["bitfinex-derivatives","ETHF0:USTF0",1772612297153,6.78225974,2005.1,2004.3,4.56009275]
["bitfinex-derivatives","ETHF0:USTF0",1772612297555,6.78225974,2005.1,2004.3,0.00617982]
["bitfinex-derivatives","ETHF0:USTF0",1772612297856,6.78225974,2004.9,2004.2,1.61473285]
["bitfinex-derivatives","ETHF0:USTF0",1772612298257,6.84312042,2004.7,2004.2,1.61473285]
["bitfinex-derivatives","ETHF0:USTF0",1772612298454,6.84312042,2004.7,2004.2,6.00076736]
["bitfinex-derivatives","ETHF0:USTF0",1772612298655,6.84312042,2004.7,2004.3,4.38603451]
["bitfinex-derivatives","ETHF0:USTF0",1772612298953,6.84664848,2004.7,2004.3,4.39031827]
["bitfinex-derivatives","ETHF0:USTF0",1772612299150,6.84664848,2004.7,2004.3,0.00428376]
["bitfinex-derivatives","ETHF0:USTF0",1772612300156,7.12289354,2004.7,2004.3,0.00428376]
["bitfinex-derivatives","ETHF0:USTF0",1772612300855,7.12289354,2004.7,2004.3,4.51619166]
["bitfinex-derivatives","ETHF0:USTF0",1772612301049,7.11936548,2004.9,2004.3,4.51619166]
["bitfinex-derivatives","ETHF0:USTF0",1772612301853,7.11936548,2005.4,2004.3,4.51619166]
["bitfinex-derivatives","ETHF0:USTF0",1772612302050,7.11936548,2005.2,2004.3,4.51619166]
["bitfinex-derivatives","ETHF0:USTF0",1772612302652,7.11936548,2005.2,2004.3,0.00428376]
["bitfinex-derivatives","ETHF0:USTF0",1772612303154,7.11936548,2005.0,2004.3,0.00428376]
["bitfinex-derivatives","ETHF0:USTF0",1772612305063,7.11936548,2005.0,2004.2,1.61473285]
["bitfinex-derivatives","ETHF0:USTF0",1772612306162,7.11936548,2005.0,2004.2,1.61973824]
["bitfinex-derivatives","ETHF0:USTF0",1772612308763,7.11936548,2004.8,2004.2,5.62286579]
["bitfinex-derivatives","ETHF0:USTF0",1772612309265,7.11936548,2004.8,2004.3,4.00312755]
["bitfinex-derivatives","ETHF0:USTF0",1772612310155,7.11936548,2004.8,2004.2,5.57925503]
["bitfinex-derivatives","ETHF0:USTF0",1772612311364,7.11936548,2005.2,2004.3,3.94250753]
["bitfinex-derivatives","ETHF0:USTF0",1772612313266,10.95488306,2005.4,2004.3,3.94250753]
["bitfinex-derivatives","ETHF0:USTF0",1772612313566,7.11936548,2005.3,2004.3,3.94250753]
["bitfinex-derivatives","ETHF0:USTF0",1772612314673,7.11936548,2005.3,2004.4,3.72020849]
["bitfinex-derivatives","ETHF0:USTF0",1772612316266,7.11936548,2005.3,2004.6,3.59611438]
["bitfinex-derivatives","ETHF0:USTF0",1772612316565,7.11936548,2005.5,2004.9,3.59611438]
["bitfinex-derivatives","ETHF0:USTF0",1772612316972,7.11936548,2005.9,2004.9,3.59611438]
["bitfinex-derivatives","ETHF0:USTF0",1772612317171,7.11936548,2005.7,2004.9,3.59611438]
["bitfinex-derivatives","ETHF0:USTF0",1772612317469,7.12299584,2005.7,2004.9,3.59611438]
["bitfinex-derivatives","ETHF0:USTF0",1772612317772,7.12299584,2005.7,2004.6,3.34897427]
["bitfinex-derivatives","ETHF0:USTF0",1772612317965,7.11936548,2005.5,2004.6,3.34897427]
["bitfinex-derivatives","ETHF0:USTF0",1772612318470,7.11936548,2005.3,2004.5,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1772612318870,7.11936548,2005.3,2004.5,3.58247901]
["bitfinex-derivatives","ETHF0:USTF0",1772612319570,7.11936548,2005.3,2004.3,3.28626476]
["bitfinex-derivatives","ETHF0:USTF0",1772612319762,7.11936548,2005.3,2004.5,3.28626476]
["bitfinex-derivatives","ETHF0:USTF0",1772612322267,7.11936548,2005.3,2004.6,3.29158322]
["bitfinex-derivatives","ETHF0:USTF0",1772612322868,7.11936548,2005.6,2004.6,3.29158322]
["bitfinex-derivatives","ETHF0:USTF0",1772612323069,7.11936548,2005.6,2004.8,3.27587184]
["bitfinex-derivatives","ETHF0:USTF0",1772612324273,7.11936548,2005.6,2004.7,3.21636489]
["bitfinex-derivatives","ETHF0:USTF0",1772612325270,7.11936548,2004.9,2004.2,1.61973824]
["bitfinex-derivatives","ETHF0:USTF0",1772612325469,7.11936548,2004.7,2004.2,6.46192849]
["bitfinex-derivatives","ETHF0:USTF0",1772612325773,7.11936548,2005.1,2004.3,4.84219025]
["bitfinex-derivatives","ETHF0:USTF0",1772612327776,7.11936548,2005.5,2004.5,4.96115344]
["bitfinex-derivatives","ETHF0:USTF0",1772612327976,7.11936548,2005.5,2004.8,4.96115344]
["bitfinex-derivatives","ETHF0:USTF0",1772612329173,6.99401895,2005.7,2004.8,4.96115344]
["bitfinex-derivatives","ETHF0:USTF0",1772612329369,0.00363036,2005.7,2005.1,4.94459501]
["bitfinex-derivatives","ETHF0:USTF0",1772612329771,1.43356335,2006.6,2005.1,4.94459501]
["bitfinex-derivatives","ETHF0:USTF0",1772612329772,6.99038859,2006.1,2005.1,4.94459501]
["bitfinex-derivatives","ETHF0:USTF0",1772612329971,6.99038859,2006.1,2005.0,1.43356335]
["bitfinex-derivatives","ETHF0:USTF0",1772612329972,6.99038859,2006.6,2005.4,4.94459501]
["bitfinex-derivatives","ETHF0:USTF0",1772612330277,6.99038859,2006.6,2005.6,4.94459501]
["bitfinex-derivatives","ETHF0:USTF0",1772612330675,6.99485497,2006.6,2005.6,4.94459501]
["bitfinex-derivatives","ETHF0:USTF0",1772612330871,6.99485497,2006.6,2005.7,4.92848201]
["bitfinex-derivatives","ETHF0:USTF0",1772612331072,6.99485497,2006.6,2005.7,4.93254114]
["bitfinex-derivatives","ETHF0:USTF0",1772612332570,6.99485497,2006.6,2005.7,0.00405913]
["bitfinex-derivatives","ETHF0:USTF0",1772612332571,6.99038859,2006.4,2005.7,0.00405913]
["bitfinex-derivatives","ETHF0:USTF0",1772612333076,6.99038859,2006.1,2004.8,4.88653246]
["bitfinex-derivatives","ETHF0:USTF0",1772612333272,6.99038859,2006.1,2005.2,4.86824174]
["bitfinex-derivatives","ETHF0:USTF0",1772612333975,6.99038859,2006.1,2005.2,0.00406781]
["bitfinex-derivatives","ETHF0:USTF0",1772612335273,6.99038859,2006.1,2005.2,4.80194649]
["bitfinex-derivatives","ETHF0:USTF0",1772612335472,6.99038859,2006.1,2005.2,0.00406781]
["bitfinex-derivatives","ETHF0:USTF0",1772612335666,6.99038859,2006.1,2005.2,4.84120411]
["bitfinex-derivatives","ETHF0:USTF0",1772612338278,6.99038859,2006.1,2005.2,0.00406781]
["bitfinex-derivatives","ETHF0:USTF0",1772612338670,6.99038859,2006.1,2005.2,4.83608816]
["bitfinex-derivatives","ETHF0:USTF0",1772612338874,6.99038859,2006.1,2005.2,0.00406781]
["bitfinex-derivatives","ETHF0:USTF0",1772612339583,6.99038859,2006.1,2005.2,4.66573799]
["bitfinex-derivatives","ETHF0:USTF0",1772612340876,0.00446638,2006.6,2005.2,4.66573799]
["bitfinex-derivatives","ETHF0:USTF0",1772612341079,6.99038859,2006.3,2005.5,4.64618562]
["bitfinex-derivatives","ETHF0:USTF0",1772612342278,6.99038859,2006.3,2005.2,0.00406781]
["bitfinex-derivatives","ETHF0:USTF0",1772612342483,6.99038859,2006.3,2005.2,4.63878025]
["bitfinex-derivatives","ETHF0:USTF0",1772612342683,6.99038859,2006.1,2005.2,0.00406781]
["bitfinex-derivatives","ETHF0:USTF0",1772612343880,8.42395194,2005.9,2004.4,4.63309041]
["bitfinex-derivatives","ETHF0:USTF0",1772612344078,6.99038859,2005.7,2004.4,4.63309041]
["bitfinex-derivatives","ETHF0:USTF0",1772612344278,6.99038859,2005.7,2004.5,4.61554227]
["bitfinex-derivatives","ETHF0:USTF0",1772612344682,6.99038859,2005.7,2004.5,4.87007681]
["bitfinex-derivatives","ETHF0:USTF0",1772612344885,6.99038859,2005.7,2004.8,4.61779997]
["bitfinex-derivatives","ETHF0:USTF0",1772612346276,4.16512625,2006.4,2005.0,4.62549132]
["bitfinex-derivatives","ETHF0:USTF0",1772612346479,6.99038859,2006.3,2005.0,4.62549132]
["bitfinex-derivatives","ETHF0:USTF0",1772612346684,6.99038859,2006.1,2005.0,4.62549132]
["bitfinex-derivatives","ETHF0:USTF0",1772612347985,6.99038859,2006.1,2005.1,4.64179574]
["bitfinex-derivatives","ETHF0:USTF0",1772612348184,6.99038859,2006.1,2005.4,4.64179574]
["bitfinex-derivatives","ETHF0:USTF0",1772612348783,6.99038859,2006.1,2005.5,4.62664417]
["bitfinex-derivatives","ETHF0:USTF0",1772612348980,6.99038859,2006.5,2005.5,4.62664417]
["bitfinex-derivatives","ETHF0:USTF0",1772612350083,8.42395194,2006.5,2005.4,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1772612350386,8.42395194,2006.5,2005.2,15.7143794]
["bitfinex-derivatives","ETHF0:USTF0",1772612350586,6.99038859,2006.3,2005.1,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1772612350887,6.99038859,2006.3,2005.1,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1772612351187,6.99038859,2006.3,2005.1,15.69835542]
["bitfinex-derivatives","ETHF0:USTF0",1772612351586,6.99038859,2006.3,2005.1,4.58435542]
["bitfinex-derivatives","ETHF0:USTF0",1772612352188,6.99038859,2006.1,2005.1,4.58435542]
["bitfinex-derivatives","ETHF0:USTF0",1772612353689,6.99038859,2006.1,2005.1,15.69535542]
["bitfinex-derivatives","ETHF0:USTF0",1772612354189,6.99038859,2006.1,2005.1,15.69435542]
["bitfinex-derivatives","ETHF0:USTF0",1772612354584,6.99038859,2006.0,2004.6,7.66586478]
["bitfinex-derivatives","ETHF0:USTF0",1772612354791,6.99038859,2006.0,2004.7,4.45077041]
["bitfinex-derivatives","ETHF0:USTF0",1772612355392,6.99038859,2005.8,2004.7,15.55977041]
["bitfinex-derivatives","ETHF0:USTF0",1772612355787,6.99038859,2005.8,2004.8,4.44254889]
["bitfinex-derivatives","ETHF0:USTF0",1772612355989,6.99038859,2005.8,2005.1,4.44254889]
["bitfinex-derivatives","ETHF0:USTF0",1772612356991,6.99038859,2005.8,2004.9,4.42794084]
["bitfinex-derivatives","ETHF0:USTF0",1772612357197,6.99038859,2005.8,2004.9,15.53494084]
["bitfinex-derivatives","ETHF0:USTF0",1772612358001,6.99038859,2005.8,2005.0,4.45527658]
["bitfinex-derivatives","ETHF0:USTF0",1772612358203,6.99038859,2005.8,2005.1,4.4356247]
["bitfinex-derivatives","ETHF0:USTF0",1772612359103,6.99038859,2005.8,2005.2,4.43744718]
["bitfinex-derivatives","ETHF0:USTF0",1772612360001,6.11970701,2006.0,2005.2,4.43744718]
["bitfinex-derivatives","ETHF0:USTF0",1772612361399,6.11970701,2006.0,2005.2,15.54044718]
["bitfinex-derivatives","ETHF0:USTF0",1772612362102,6.11970701,2006.0,2004.9,15.44745747]
["bitfinex-derivatives","ETHF0:USTF0",1772612362401,6.11970701,2006.0,2005.0,4.34445747]
["bitfinex-derivatives","ETHF0:USTF0",1772612362796,6.11970701,2006.0,2005.2,4.33019749]
["bitfinex-derivatives","ETHF0:USTF0",1772612363804,6.49548941,2006.4,2005.5,4.88619383]
["bitfinex-derivatives","ETHF0:USTF0",1772612364004,6.49548941,2006.4,2005.7,4.88619383]
["bitfinex-derivatives","ETHF0:USTF0",1772612366402,0.00446638,2006.6,2005.8,4.86030825]
["bitfinex-derivatives","ETHF0:USTF0",1772612366604,6.49995579,2006.6,2005.8,4.86030825]
["bitfinex-derivatives","ETHF0:USTF0",1772612366906,6.49995579,2006.6,2005.7,1.43356335]
["bitfinex-derivatives","ETHF0:USTF0",1772612366907,6.49995579,2006.6,2005.9,15.96330825]
["bitfinex-derivatives","ETHF0:USTF0",1772612367307,6.49995579,2006.6,2005.9,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1772612367517,6.49995579,2006.6,2005.9,15.97518439]
["bitfinex-derivatives","ETHF0:USTF0",1772612368811,6.49995579,2006.6,2005.8,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1772612370210,6.49995579,2006.6,2005.8,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1772612370406,6.49995579,2006.6,2005.9,4.79474774]
["bitfinex-derivatives","ETHF0:USTF0",1772612371607,0.00446638,2006.6,2005.9,4.79474774]
["bitfinex-derivatives","ETHF0:USTF0",1772612371813,6.49548941,2007.4,2006.4,4.7807253]
["bitfinex-derivatives","ETHF0:USTF0",1772612372009,6.49548941,2007.4,2006.6,4.7807253]
["bitfinex-derivatives","ETHF0:USTF0",1772612372810,6.50015994,2007.4,2006.6,4.78518188]
["bitfinex-derivatives","ETHF0:USTF0",1772612373816,0.00467053,2007.4,2006.6,4.78518188]
["bitfinex-derivatives","ETHF0:USTF0",1772612374214,6.50015994,2007.4,2006.6,4.78518188]
["bitfinex-derivatives","ETHF0:USTF0",1772612374616,0.00467053,2007.4,2006.6,4.78518188]
["bitfinex-derivatives","ETHF0:USTF0",1772612374816,6.49548941,2007.6,2006.7,4.85079171]
["bitfinex-derivatives","ETHF0:USTF0",1772612375414,7.85066227,2007.8,2006.9,4.83499077]
["bitfinex-derivatives","ETHF0:USTF0",1772612375610,6.49548941,2008.2,2007.0,1.67887504]
["bitfinex-derivatives","ETHF0:USTF0",1772612375811,6.49548941,2008.4,2007.5,3.39724386]
["bitfinex-derivatives","ETHF0:USTF0",1772612376009,6.49548941,2008.4,2007.6,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1772612376211,6.49548941,2008.4,2007.4,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1772612376518,6.49548941,2008.4,2007.2,3.39724386]
["bitfinex-derivatives","ETHF0:USTF0",1772612376720,6.49548941,2008.4,2007.0,3.46626672]
["bitfinex-derivatives","ETHF0:USTF0",1772612376924,6.49907725,2008.4,2007.0,3.46626672]
["bitfinex-derivatives","ETHF0:USTF0",1772612377216,6.49548941,2008.2,2006.8,3.46626672]
["bitfinex-derivatives","ETHF0:USTF0",1772612377416,6.49548941,2008.2,2006.9,14.49275124]
["bitfinex-derivatives","ETHF0:USTF0",1772612377813,11.391,2008.5,2007.0,3.38775124]
["bitfinex-derivatives","ETHF0:USTF0",1772612378014,1.42975504,2008.9,2007.0,3.38775124]
["bitfinex-derivatives","ETHF0:USTF0",1772612378015,6.49548941,2008.3,2007.0,3.38775124]
["bitfinex-derivatives","ETHF0:USTF0",1772612379018,6.49928575,2008.3,2007.2,6.36030135]
["bitfinex-derivatives","ETHF0:USTF0",1772612379218,6.49928575,2008.3,2007.3,6.24353554]
["bitfinex-derivatives","ETHF0:USTF0",1772612379412,6.49928575,2008.3,2007.3,12.60383689]
["bitfinex-derivatives","ETHF0:USTF0",1772612379610,6.49928575,2008.3,2007.3,6.36030135]
["bitfinex-derivatives","ETHF0:USTF0",1772612379914,6.49928575,2008.3,2007.1,17.46530135]
["bitfinex-derivatives","ETHF0:USTF0",1772612380217,6.49928575,2008.3,2007.2,6.2414745]
["bitfinex-derivatives","ETHF0:USTF0",1772612380421,6.49928575,2008.3,2007.1,17.46530135]
["bitfinex-derivatives","ETHF0:USTF0",1772612380719,6.49928575,2008.3,2007.2,12.59855509]
["bitfinex-derivatives","ETHF0:USTF0",1772612381018,6.49928575,2008.3,2007.3,6.36030135]
["bitfinex-derivatives","ETHF0:USTF0",1772612382123,6.49928575,2008.3,2007.1,17.46530135]
["bitfinex-derivatives","ETHF0:USTF0",1772612382423,6.49928575,2008.3,2007.3,6.36030135]
["bitfinex-derivatives","ETHF0:USTF0",1772612382918,6.49928575,2008.3,2007.1,17.46530135]
["bitfinex-derivatives","ETHF0:USTF0",1772612383121,6.49928575,2008.3,2007.3,6.36030135]
["bitfinex-derivatives","ETHF0:USTF0",1772612383515,6.49928575,2008.3,2007.1,17.46530135]
["bitfinex-derivatives","ETHF0:USTF0",1772612383813,6.49928575,2008.3,2007.3,6.36030135]
["bitfinex-derivatives","ETHF0:USTF0",1772612384721,6.49928575,2008.3,2007.1,6.36030135]
["bitfinex-derivatives","ETHF0:USTF0",1772612384922,6.49928575,2008.3,2007.0,4.05541696]
["bitfinex-derivatives","ETHF0:USTF0",1772612384923,6.49928575,2008.3,2007.3,6.36030135]
["bitfinex-derivatives","ETHF0:USTF0",1772612386022,6.49928575,2008.3,2007.3,9.60830135]
["bitfinex-derivatives","ETHF0:USTF0",1772612386422,6.49928575,2008.3,2007.4,6.36030135]
["bitfinex-derivatives","ETHF0:USTF0",1772612386819,6.49928575,2008.3,2007.3,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1772612387322,6.49928575,2008.3,2007.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1772612387819,6.49928575,2008.3,2007.4,6.36030135]
["bitfinex-derivatives","ETHF0:USTF0",1772612388221,6.49928575,2008.3,2007.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1772612389026,6.49928575,2008.3,2007.2,25.20198093]
["bitfinex-derivatives","ETHF0:USTF0",1772612389520,6.49928575,2008.3,2006.8,6.08312544]
["bitfinex-derivatives","ETHF0:USTF0",1772612389521,10.54115362,2008.1,2006.8,14.89539789]
["bitfinex-derivatives","ETHF0:USTF0",1772612389721,10.54115362,2008.1,2006.9,6.24518395]
["bitfinex-derivatives","ETHF0:USTF0",1772612389917,10.54115362,2007.9,2006.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772612390117,102.35194572,2008.3,2006.6,10.84443751]
["bitfinex-derivatives","ETHF0:USTF0",1772612390118,10.54115362,2007.7,2006.6,0.00445658]
["bitfinex-derivatives","ETHF0:USTF0",1772612390823,10.54115362,2007.7,2006.6,10.84443751]
["bitfinex-derivatives","ETHF0:USTF0",1772612391322,10.54115362,2007.7,2006.7,6.23877778]
["bitfinex-derivatives","ETHF0:USTF0",1772612391520,10.54115362,2007.7,2006.7,21.95698093]
["bitfinex-derivatives","ETHF0:USTF0",1772612392124,10.54115362,2007.7,2006.6,0.00445658]
["bitfinex-derivatives","ETHF0:USTF0",1772612392330,10.54115362,2007.7,2006.7,6.23950094]
["bitfinex-derivatives","ETHF0:USTF0",1772612392525,10.54115362,2007.7,2006.6,0.00445658]
["bitfinex-derivatives","ETHF0:USTF0",1772612392830,10.54115362,2007.5,2006.3,21.95898093]
["bitfinex-derivatives","ETHF0:USTF0",1772612393230,10.54115362,2007.3,2006.1,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612393823,10.54115362,2007.3,2006.1,0.00529174]
["bitfinex-derivatives","ETHF0:USTF0",1772612394031,10.54115362,2006.9,2006.1,0.00529174]
["bitfinex-derivatives","ETHF0:USTF0",1772612394432,10.54115362,2006.9,2005.7,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612395630,10.54115362,2006.9,2005.7,10.84506688]
["bitfinex-derivatives","ETHF0:USTF0",1772612396027,10.54115362,2006.9,2005.7,0.00508595]
["bitfinex-derivatives","ETHF0:USTF0",1772612396226,10.54115362,2006.7,2005.4,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612396532,10.54115362,2006.7,2005.5,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612396732,10.54115362,2006.7,2005.3,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612396934,10.54115362,2006.5,2005.3,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612397129,10.54733224,2006.5,2005.3,10.84516889]
["bitfinex-derivatives","ETHF0:USTF0",1772612398130,10.54733224,2006.5,2005.5,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612398332,10.54733224,2006.5,2005.3,10.84516889]
["bitfinex-derivatives","ETHF0:USTF0",1772612400231,10.54733224,2006.5,2005.4,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612401442,0.00617862,2006.5,2005.6,14.89539789]
["bitfinex-derivatives","ETHF0:USTF0",1772612401637,10.54115362,2006.9,2005.5,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1772612401638,10.54115362,2006.9,2005.8,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612401834,10.54115362,2007.6,2006.1,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612402039,10.54115362,2007.6,2006.4,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612402239,10.54115362,2007.6,2006.5,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612402543,0.24894,2008.5,2006.9,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612402544,10.54115362,2007.9,2006.9,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612402838,10.54115362,2007.9,2007.1,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612403635,0.00576812,2007.9,2007.1,10.84352543]
["bitfinex-derivatives","ETHF0:USTF0",1772612403838,0.00576812,2007.9,2007.2,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612404738,0.00576812,2007.9,2007.4,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612404934,10.54115362,2008.2,2007.6,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612405745,10.54115362,2009.0,2007.6,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612405938,10.54603114,2009.0,2007.8,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612406441,10.54603114,2009.0,2007.8,21.99398093]
["bitfinex-derivatives","ETHF0:USTF0",1772612406740,10.54603114,2009.0,2007.9,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612409139,0.00487752,2009.0,2008.1,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612409339,0.00487752,2009.0,2008.3,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612409939,10.54115362,2009.4,2008.3,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612410139,10.54115362,2009.4,2008.5,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612410339,10.54115362,2009.4,2008.7,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612410840,10.54758615,2009.4,2008.7,22.01563735]
["bitfinex-derivatives","ETHF0:USTF0",1772612411437,10.54758615,2009.4,2008.8,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612412244,0.00643253,2009.4,2008.8,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612413441,10.54115362,2009.7,2008.8,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612413643,10.54115362,2009.9,2008.8,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612414447,10.54684753,2009.9,2008.8,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612414744,10.54684753,2009.9,2008.7,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1772612414745,10.54684753,2009.9,2009.0,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612415449,0.00569391,2009.9,2009.0,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612415650,10.54684753,2009.9,2009.0,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612415839,10.54684753,2009.9,2009.2,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612416039,10.54684753,2009.9,2008.8,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612416347,10.54684753,2009.9,2009.0,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612416543,10.54684753,2009.9,2009.2,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612417143,10.54684753,2009.9,2009.2,22.03598093]
["bitfinex-derivatives","ETHF0:USTF0",1772612417546,10.54684753,2009.9,2009.2,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612417748,10.54684753,2009.9,2009.2,22.03698093]
["bitfinex-derivatives","ETHF0:USTF0",1772612418346,10.54684753,2009.9,2009.2,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612418647,10.54684753,2009.9,2009.2,22.04098093]
["bitfinex-derivatives","ETHF0:USTF0",1772612419049,10.54684753,2009.9,2009.2,10.83998093]
["bitfinex-derivatives","ETHF0:USTF0",1772612419851,10.54684753,2009.9,2008.8,10.47189765]
["bitfinex-derivatives","ETHF0:USTF0",1772612420152,10.54684753,2009.9,2009.0,10.47189765]
["bitfinex-derivatives","ETHF0:USTF0",1772612420358,10.81105932,2009.7,2008.7,11.21165642]
["bitfinex-derivatives","ETHF0:USTF0",1772612420551,10.81105932,2009.7,2008.7,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1772612420552,10.81105932,2009.5,2008.7,0.00465642]
["bitfinex-derivatives","ETHF0:USTF0",1772612420744,10.81105932,2009.5,2008.7,10.44291447]
["bitfinex-derivatives","ETHF0:USTF0",1772612421451,10.81105932,2009.5,2008.5,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612421853,10.87020155,2009.8,2008.5,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612422049,10.87020155,2009.8,2008.7,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612422249,10.87020155,2009.8,2008.8,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612422450,10.87020155,2009.8,2008.8,10.44187787]
["bitfinex-derivatives","ETHF0:USTF0",1772612423554,10.87020155,2009.6,2008.8,0.00361982]
["bitfinex-derivatives","ETHF0:USTF0",1772612423857,10.87020155,2009.6,2008.4,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612424754,10.87020155,2009.6,2008.4,10.44357049]
["bitfinex-derivatives","ETHF0:USTF0",1772612425656,10.87020155,2009.4,2008.4,0.00531244]
["bitfinex-derivatives","ETHF0:USTF0",1772612426652,10.87020155,2009.2,2008.4,10.44357049]
["bitfinex-derivatives","ETHF0:USTF0",1772612429864,10.87020155,2009.2,2008.4,0.00531244]
["bitfinex-derivatives","ETHF0:USTF0",1772612430065,10.87020155,2009.2,2008.2,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612430966,10.87020155,2009.2,2008.2,10.44421923]
["bitfinex-derivatives","ETHF0:USTF0",1772612431169,10.87020155,2009.2,2008.3,6.23516508]
["bitfinex-derivatives","ETHF0:USTF0",1772612431462,10.87020155,2009.2,2008.2,10.44421923]
["bitfinex-derivatives","ETHF0:USTF0",1772612431662,10.87020155,2009.2,2008.3,6.23560825]
["bitfinex-derivatives","ETHF0:USTF0",1772612431867,10.87020155,2009.2,2008.4,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612434363,10.87020155,2009.2,2008.2,10.44421923]
["bitfinex-derivatives","ETHF0:USTF0",1772612434570,10.87020155,2009.2,2008.4,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612434770,10.87020155,2009.2,2008.6,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612436669,10.87020155,2009.4,2008.6,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612437263,10.87020155,2009.4,2008.8,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612437666,10.87020155,2009.4,2008.5,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612437872,10.87020155,2009.4,2008.6,6.25188257]
["bitfinex-derivatives","ETHF0:USTF0",1772612438172,10.87020155,2009.4,2008.6,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612438666,11.11902155,2009.4,2008.3,4.05541696]
["bitfinex-derivatives","ETHF0:USTF0",1772612438868,11.11902155,2009.4,2008.5,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612439867,10.87020155,2009.2,2008.2,0.00596118]
["bitfinex-derivatives","ETHF0:USTF0",1772612440073,10.87020155,2008.8,2008.2,0.00596118]
["bitfinex-derivatives","ETHF0:USTF0",1772612440272,10.87020155,2008.7,2007.9,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612441274,10.87020155,2008.7,2007.9,10.4431795]
["bitfinex-derivatives","ETHF0:USTF0",1772612445571,10.87020155,2008.7,2007.9,0.00492145]
["bitfinex-derivatives","ETHF0:USTF0",1772612445770,14.26755484,2008.8,2007.7,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612445771,10.87020155,2008.5,2007.7,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612445970,10.87020155,2008.5,2007.4,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612446377,10.87020155,2008.4,2007.4,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612446578,10.87020155,2008.2,2007.4,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612446877,10.87020155,2008.2,2007.4,10.44187147]
["bitfinex-derivatives","ETHF0:USTF0",1772612447081,0.00377827,2008.4,2007.4,10.44187147]
["bitfinex-derivatives","ETHF0:USTF0",1772612447082,10.87397982,2008.4,2007.4,10.44187147]
["bitfinex-derivatives","ETHF0:USTF0",1772612447379,0.00377827,2008.4,2007.6,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612447575,10.87020155,2008.8,2007.8,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612447881,10.87020155,2009.2,2008.0,10.43825805]
["bitfinex-derivatives","ETHF0:USTF0",1772612448275,10.87020155,2009.2,2008.1,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1772612448475,10.87020155,2009.2,2008.2,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612448780,9.6880116,2009.0,2008.2,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612449179,9.6880116,2008.8,2007.9,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612449376,9.6880116,2008.6,2007.9,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612449981,9.6880116,2008.6,2007.7,13.99278925]
["bitfinex-derivatives","ETHF0:USTF0",1772612450276,9.6880116,2008.6,2007.7,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612450875,9.6880116,2008.4,2007.7,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612452875,9.6880116,2008.6,2007.8,6.11246363]
["bitfinex-derivatives","ETHF0:USTF0",1772612453081,9.6880116,2008.8,2008.0,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612453383,9.6880116,2008.8,2008.2,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612453581,9.6880116,2008.8,2007.9,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612453778,9.6880116,2008.6,2008.0,6.11202778]
["bitfinex-derivatives","ETHF0:USTF0",1772612454083,9.6880116,2008.6,2007.9,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612454782,9.6880116,2008.4,2007.6,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612454982,9.6880116,2008.3,2007.7,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612455979,9.6880116,2008.3,2007.5,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612457584,9.6880116,2008.3,2007.4,0.00361342]
["bitfinex-derivatives","ETHF0:USTF0",1772612457781,9.6880116,2008.1,2007.4,0.00361342]
["bitfinex-derivatives","ETHF0:USTF0",1772612458183,9.6880116,2007.9,2007.4,0.00361342]
["bitfinex-derivatives","ETHF0:USTF0",1772612459578,9.6880116,2007.9,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612460078,9.6880116,2007.9,2007.4,0.00361342]
["bitfinex-derivatives","ETHF0:USTF0",1772612460386,9.6880116,2007.9,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612460683,11.346,2008.0,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612461684,9.6880116,2008.1,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612461886,9.6880116,2008.5,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612462088,9.6880116,2008.5,2007.5,6.05087497]
["bitfinex-derivatives","ETHF0:USTF0",1772612462282,9.6880116,2008.5,2007.6,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612462685,9.6880116,2008.3,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612462882,9.6880116,2008.1,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612463081,11.362,2008.0,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612463685,21.0500116,2008.0,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612464887,11.362,2008.0,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612465888,21.0500116,2008.0,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612466088,9.6880116,2007.9,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612468296,21.0680116,2008.6,2007.6,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612468486,21.0680116,2008.6,2007.8,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612468891,9.6880116,2008.5,2007.8,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612469786,9.6880116,2008.3,2007.6,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612469986,9.6880116,2008.1,2007.6,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612470187,9.6880116,2008.0,2007.6,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612470893,9.6880116,2008.0,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612471394,9.6880116,2008.0,2007.5,15.93065283]
["bitfinex-derivatives","ETHF0:USTF0",1772612471594,9.6880116,2008.0,2007.5,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612472695,9.6880116,2008.0,2007.4,9.94098571]
["bitfinex-derivatives","ETHF0:USTF0",1772612473091,9.6880116,2008.0,2007.4,0.00361342]
["bitfinex-derivatives","ETHF0:USTF0",1772612473697,9.6880116,2007.8,2007.0,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612473893,9.6880116,2007.6,2007.0,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612474094,9.6880116,2007.5,2006.8,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612474293,9.6880116,2007.5,2006.9,15.93399264]
["bitfinex-derivatives","ETHF0:USTF0",1772612474494,9.6880116,2007.5,2006.9,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612474689,9.69306852,2007.5,2006.9,9.94373135]
["bitfinex-derivatives","ETHF0:USTF0",1772612474892,9.69306852,2007.5,2006.9,0.00635906]
["bitfinex-derivatives","ETHF0:USTF0",1772612475597,9.69306852,2007.5,2006.7,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612475895,9.6880116,2007.3,2006.4,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612476099,9.6880116,2007.1,2006.4,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612476601,9.6880116,2007.1,2006.4,0.00348971]
["bitfinex-derivatives","ETHF0:USTF0",1772612476801,9.6880116,2006.9,2006.2,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612476994,9.6880116,2006.7,2005.8,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612477297,9.6880116,2006.6,2006.0,9.93737229]
["bitfinex-derivatives","ETHF0:USTF0",1772612477892,9.6880116,2006.6,2006.0,9.94372436]
["bitfinex-derivatives","ETHF0:USTF0",1772612479899,21.18410869,2007.0,2006.0,9.94372436]
["bitfinex-derivatives","ETHF0:USTF0",1772612480100,9.75810869,2006.9,2006.0,9.94372436]
["bitfinex-derivatives","ETHF0:USTF0",1772612484598,10.09058031,2006.8,2005.6,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612484800,9.84144031,2006.5,2005.6,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612484996,9.84144031,2006.3,2005.6,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612485196,9.84144031,2006.3,2004.8,4.05541696]
["bitfinex-derivatives","ETHF0:USTF0",1772612485401,9.84144031,2005.9,2005.0,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612485596,9.84144031,2005.7,2005.0,9.2633231]
["bitfinex-derivatives","ETHF0:USTF0",1772612485906,9.84144031,2005.6,2005.0,0.00628069]
["bitfinex-derivatives","ETHF0:USTF0",1772612486801,9.84144031,2005.6,2004.3,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612487698,0.00414147,2005.9,2004.7,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612487906,9.84558178,2005.9,2004.8,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612488202,9.84144031,2005.6,2004.8,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612488406,9.84144031,2005.4,2004.8,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612489707,21.30044031,2005.5,2004.8,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612489902,9.84144031,2005.4,2004.8,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612490903,9.84144031,2005.4,2004.4,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612491205,9.84144031,2005.3,2004.4,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612491599,9.84144031,2005.0,2004.2,10.87177526]
["bitfinex-derivatives","ETHF0:USTF0",1772612491907,9.84144031,2004.7,2003.4,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612492107,9.84144031,2004.5,2003.4,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612492709,9.84144031,2004.5,2003.4,9.26123]
["bitfinex-derivatives","ETHF0:USTF0",1772612494205,9.84144031,2004.5,2003.5,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612494904,9.84144031,2004.5,2003.4,9.26123]
["bitfinex-derivatives","ETHF0:USTF0",1772612497102,9.84144031,2004.5,2003.4,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1772612497709,21.33544031,2004.4,2003.5,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612497905,21.33544031,2004.4,2003.4,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1772612497906,9.84144031,2004.3,2003.4,0.00418759]
["bitfinex-derivatives","ETHF0:USTF0",1772612498510,9.84144031,2004.3,2003.1,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612499013,9.84144031,2004.3,2002.5,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612499405,9.84144031,2004.3,2002.5,9.26215225]
["bitfinex-derivatives","ETHF0:USTF0",1772612502110,9.84144031,2004.3,2002.7,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612502310,11.515,2004.2,2002.9,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612503313,0.00559402,2004.4,2003.1,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612503815,0.00559402,2004.4,2003.0,11.65661]
["bitfinex-derivatives","ETHF0:USTF0",1772612503816,21.36044031,2004.7,2003.3,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612504012,9.84144031,2004.7,2003.3,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612504217,9.84144031,2005.0,2003.5,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612504913,9.84506193,2005.0,2003.5,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612505717,9.84506193,2005.0,2003.4,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1772612505718,0.00362162,2005.0,2003.7,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612505917,0.00362162,2005.0,2003.9,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612506714,0.00362162,2005.0,2004.1,9.25704241]
["bitfinex-derivatives","ETHF0:USTF0",1772612506914,9.84144031,2005.4,2004.1,9.26313117]
["bitfinex-derivatives","ETHF0:USTF0",1772612507813,9.84523487,2005.4,2004.1,9.26313117]
["bitfinex-derivatives","ETHF0:USTF0",1772612509014,9.84523487,2005.4,2004.2,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612511826,10.09455487,2005.4,2004.2,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612512124,10.09455487,2005.4,2004.1,0.00608876]
["bitfinex-derivatives","ETHF0:USTF0",1772612512125,10.09455487,2005.4,2004.1,9.3607905]
["bitfinex-derivatives","ETHF0:USTF0",1772612515532,9.09923451,2005.0,2004.1,0.00608876]
["bitfinex-derivatives","ETHF0:USTF0",1772612515727,9.09923451,2004.8,2004.1,0.00608876]
["bitfinex-derivatives","ETHF0:USTF0",1772612516837,9.09923451,2004.8,2003.7,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612517830,9.09923451,2004.8,2003.7,0.0061105]
["bitfinex-derivatives","ETHF0:USTF0",1772612518028,9.09923451,2004.6,2003.7,0.0061105]
["bitfinex-derivatives","ETHF0:USTF0",1772612518232,9.34865451,2004.6,2003.7,0.0061105]
["bitfinex-derivatives","ETHF0:USTF0",1772612518429,9.09923451,2004.4,2003.7,0.0061105]
["bitfinex-derivatives","ETHF0:USTF0",1772612518626,9.09923451,2004.2,2003.0,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612519032,9.09923451,2004.0,2003.0,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612519634,9.09923451,2004.0,2003.0,9.35899693]
["bitfinex-derivatives","ETHF0:USTF0",1772612520036,9.09923451,2003.8,2003.0,9.35899693]
["bitfinex-derivatives","ETHF0:USTF0",1772612520234,9.09923451,2003.6,2003.0,0.00429519]
["bitfinex-derivatives","ETHF0:USTF0",1772612520535,9.09923451,2003.6,2002.8,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612520935,9.09923451,2003.6,2002.4,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612521736,9.09923451,2003.6,2002.4,9.35940924]
["bitfinex-derivatives","ETHF0:USTF0",1772612522536,9.09923451,2003.4,2002.4,0.0047075]
["bitfinex-derivatives","ETHF0:USTF0",1772612522741,9.09923451,2003.4,2001.8,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612522934,9.09923451,2003.2,2001.8,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612523130,9.09923451,2003.0,2001.8,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612523436,9.09923451,2002.8,2001.3,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612523835,9.09923451,2002.8,2001.3,0.00445253]
["bitfinex-derivatives","ETHF0:USTF0",1772612524043,9.09923451,2002.8,2000.7,7.66586478]
["bitfinex-derivatives","ETHF0:USTF0",1772612524044,9.09923451,2002.1,2000.7,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612524341,20.67823451,2002.0,2000.7,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612524536,20.68123451,2001.9,2000.7,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612524834,9.09923451,2001.8,2000.7,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612525035,9.10396536,2001.8,2000.7,9.36105445]
["bitfinex-derivatives","ETHF0:USTF0",1772612526639,0.00473085,2001.8,2000.7,9.36105445]
["bitfinex-derivatives","ETHF0:USTF0",1772612526835,11.593,2002.2,2000.7,9.36105445]
["bitfinex-derivatives","ETHF0:USTF0",1772612527035,20.69223451,2002.2,2000.7,9.36105445]
["bitfinex-derivatives","ETHF0:USTF0",1772612527431,9.09923451,2002.1,2000.8,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612528029,9.10385607,2002.1,2000.8,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612530237,9.09923451,2001.9,2000.8,9.35470174]
["bitfinex-derivatives","ETHF0:USTF0",1772612531136,9.09923451,2001.9,2000.7,0.00635271]
["bitfinex-derivatives","ETHF0:USTF0",1772612531341,9.09923451,2001.9,2000.7,9.36105445]
["bitfinex-derivatives","ETHF0:USTF0",1772612531842,9.09923451,2001.8,2000.7,9.36105445]
["bitfinex-derivatives","ETHF0:USTF0",1772612535541,9.09923451,2001.8,2000.7,0.00635271]
["bitfinex-derivatives","ETHF0:USTF0",1772612535735,9.09923451,2001.8,2000.7,9.36105445]
["bitfinex-derivatives","ETHF0:USTF0",1772612538145,9.09923451,2002.0,2000.7,9.36105445]
["bitfinex-derivatives","ETHF0:USTF0",1772612539345,8.53851576,2001.8,2000.7,9.36105445]
["bitfinex-derivatives","ETHF0:USTF0",1772612540947,11.644,2001.9,2000.7,9.36105445]
["bitfinex-derivatives","ETHF0:USTF0",1772612541356,0.00462156,2002.1,2001.1,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612543146,8.905052,2002.4,2001.5,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612543345,7.75580948,2002.4,2001.5,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612543550,7.75580948,2002.4,2001.7,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612544045,7.76194593,2002.4,2001.7,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612544543,0.00613645,2002.4,2001.3,0.24983]
["bitfinex-derivatives","ETHF0:USTF0",1772612545150,0.00613645,2002.4,2001.4,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1772612545342,0.00613645,2002.4,2001.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1772612545548,11.54,2003.2,2001.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1772612545749,0.24953,2003.7,2001.7,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1772612545951,11.444,2003.6,2001.7,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1772612546644,11.44817312,2003.6,2001.7,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1772612547152,11.44817312,2003.6,2001.7,4.28963346]
["bitfinex-derivatives","ETHF0:USTF0",1772612547351,0.24955,2003.5,2001.6,4.03985346]
["bitfinex-derivatives","ETHF0:USTF0",1772612547650,0.24962,2003.0,2001.0,4.03985346]
["bitfinex-derivatives","ETHF0:USTF0",1772612547845,0.24964,2002.8,2001.0,11.406]
["bitfinex-derivatives","ETHF0:USTF0",1772612548046,11.485,2002.7,2001.0,11.406]
["bitfinex-derivatives","ETHF0:USTF0",1772612548246,11.485,2002.7,2000.9,4.03985346]
["bitfinex-derivatives","ETHF0:USTF0",1772612548445,11.485,2002.7,2000.9,15.45385346]
["bitfinex-derivatives","ETHF0:USTF0",1772612548641,11.485,2002.7,2001.0,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772612549258,11.485,2002.7,2001.0,15.45785346]
["bitfinex-derivatives","ETHF0:USTF0",1772612549454,11.485,2002.7,2001.0,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1772612549647,11.485,2002.7,2001.0,15.70771346]
["bitfinex-derivatives","ETHF0:USTF0",1772612550152,11.485,2002.7,2001.1,4.03985346]
["bitfinex-derivatives","ETHF0:USTF0",1772612550848,11.485,2002.7,2001.0,15.73071346]
["bitfinex-derivatives","ETHF0:USTF0",1772612551153,11.485,2002.7,2001.1,4.03985346]
["bitfinex-derivatives","ETHF0:USTF0",1772612552150,11.485,2002.7,2001.2,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1772612552353,8.905052,2002.6,2001.3,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612553256,8.905052,2002.6,2001.5,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612553754,8.905052,2002.6,2001.7,4.03985346]
["bitfinex-derivatives","ETHF0:USTF0",1772612553957,8.905052,2002.8,2001.9,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612554261,8.905052,2002.8,2002.0,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612558551,8.905052,2002.8,2001.6,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612559360,8.905052,2002.6,2001.4,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612559555,8.905052,2002.6,2001.1,4.03985346]
["bitfinex-derivatives","ETHF0:USTF0",1772612559757,8.905052,2002.6,2001.2,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612561261,8.905052,2002.6,2001.4,9.28658476]
["bitfinex-derivatives","ETHF0:USTF0",1772612569067,8.905052,2002.6,2001.6,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612569862,8.905052,2002.6,2001.7,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612570262,20.50412855,2002.8,2001.8,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612570458,8.81112855,2003.3,2001.9,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612570664,8.81112855,2003.3,2002.1,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612571466,8.81112855,2003.3,2002.2,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612571666,8.81112855,2003.3,2002.2,8.81150581]
["bitfinex-derivatives","ETHF0:USTF0",1772612573964,8.81112855,2003.3,2002.3,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612574667,8.81112855,2003.3,2002.5,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612574865,8.81112855,2003.3,2002.6,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612575570,20.55112855,2003.2,2002.4,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612576366,14.73202344,2003.2,2002.2,0.00486269]
["bitfinex-derivatives","ETHF0:USTF0",1772612578075,0.43224418,2003.1,2002.2,0.00486269]
["bitfinex-derivatives","ETHF0:USTF0",1772612578273,14.73202344,2003.2,2002.2,0.00486269]
["bitfinex-derivatives","ETHF0:USTF0",1772612578476,11.74,2003.2,2002.2,0.00486269]
["bitfinex-derivatives","ETHF0:USTF0",1772612579374,0.00417312,2003.6,2002.2,0.00486269]
["bitfinex-derivatives","ETHF0:USTF0",1772612579669,11.777,2003.3,2002.2,0.00486269]
["bitfinex-derivatives","ETHF0:USTF0",1772612580576,8.81112855,2003.2,2002.2,0.00486269]
["bitfinex-derivatives","ETHF0:USTF0",1772612580773,8.81112855,2003.2,2002.2,8.81150581]
["bitfinex-derivatives","ETHF0:USTF0",1772612581573,8.81112855,2003.2,2002.3,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612582170,9.06071855,2003.2,2002.2,0.00486269]
["bitfinex-derivatives","ETHF0:USTF0",1772612582369,8.81112855,2002.8,2001.6,4.10764702]
["bitfinex-derivatives","ETHF0:USTF0",1772612582567,8.81112855,2002.6,2001.5,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612583475,8.81112855,2002.6,2001.5,8.81293096]
["bitfinex-derivatives","ETHF0:USTF0",1772612585872,8.81112855,2002.6,2001.7,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612586374,8.81112855,2002.6,2001.8,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612586973,8.81112855,2002.6,2002.0,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612587178,8.81112855,2002.6,2001.8,12.91429014]
["bitfinex-derivatives","ETHF0:USTF0",1772612587567,8.81112855,2002.6,2001.8,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612587769,8.81112855,2002.6,2001.6,4.10764702]
["bitfinex-derivatives","ETHF0:USTF0",1772612587770,8.81112855,2002.6,2001.6,12.91429014]
["bitfinex-derivatives","ETHF0:USTF0",1772612588071,8.81112855,2002.6,2001.5,4.11393486]
["bitfinex-derivatives","ETHF0:USTF0",1772612588274,2.99202344,2002.9,2001.5,0.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1772612588275,8.81112855,2002.4,2001.5,0.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1772612588679,8.81112855,2002.4,2001.5,8.81293096]
["bitfinex-derivatives","ETHF0:USTF0",1772612589081,8.81112855,2002.4,2001.5,0.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1772612589276,8.81112855,2002.4,2001.5,8.81293096]
["bitfinex-derivatives","ETHF0:USTF0",1772612590682,8.81112855,2002.4,2001.5,0.00628784]
["bitfinex-derivatives","ETHF0:USTF0",1772612591177,8.81112855,2002.4,2001.2,4.10764702]
["bitfinex-derivatives","ETHF0:USTF0",1772612591477,8.81112855,2002.2,2001.3,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612591976,8.81112855,2002.2,2001.4,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612592181,8.81112855,2002.2,2001.5,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612592979,8.81112855,2002.8,2001.7,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612594178,8.81112855,2002.8,2001.8,8.80664312]
["bitfinex-derivatives","ETHF0:USTF0",1772612599182,8.81112855,2002.8,2001.9,8.2703395]
["bitfinex-derivatives","ETHF0:USTF0",1772612602874,8.81112855,2002.8,2002.0,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612604181,8.81112855,2002.8,2002.1,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612604883,8.01463165,2003.3,2002.4,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612605085,8.01463165,2003.5,2002.6,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612605679,8.01463165,2003.5,2002.7,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612605881,8.01463165,2003.5,2002.5,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612606879,8.01463165,2003.3,2002.5,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612609287,8.01463165,2003.3,2002.3,4.10764702]
["bitfinex-derivatives","ETHF0:USTF0",1772612609487,8.01463165,2003.3,2002.4,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612610286,8.01463165,2003.3,2002.5,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612610791,8.01463165,2003.5,2002.6,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612611786,8.01463165,2003.5,2002.4,12.78402235]
["bitfinex-derivatives","ETHF0:USTF0",1772612612289,8.01463165,2003.4,2002.3,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612615195,8.01463165,2003.4,2002.3,12.78402235]
["bitfinex-derivatives","ETHF0:USTF0",1772612615394,8.01463165,2003.4,2002.4,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612616496,8.01463165,2003.4,2002.5,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612617996,8.01463165,2003.4,2002.3,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612618996,8.01463165,2003.4,2002.4,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612621305,8.01463165,2003.4,2002.6,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612623706,8.01463165,2003.4,2002.5,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612624110,8.01463165,2003.4,2002.6,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612628013,8.01463165,2003.4,2002.4,12.78402235]
["bitfinex-derivatives","ETHF0:USTF0",1772612628313,8.01463165,2003.4,2002.5,8.67637533]
["bitfinex-derivatives","ETHF0:USTF0",1772612631213,7.84459751,2003.6,2002.9,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612631414,7.84459751,2003.6,2002.9,7.9704689]
["bitfinex-derivatives","ETHF0:USTF0",1772612631613,7.84459751,2003.6,2003.0,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612634112,7.84042439,2004.0,2003.2,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612634417,7.84042439,2004.5,2003.7,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612634711,7.84042439,2004.5,2003.9,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612634919,7.84042439,2004.9,2003.9,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612635214,7.84517786,2004.9,2003.9,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612636814,7.84517786,2004.9,2003.7,4.10764702]
["bitfinex-derivatives","ETHF0:USTF0",1772612636815,7.84517786,2004.9,2003.7,12.07212235]
["bitfinex-derivatives","ETHF0:USTF0",1772612637021,7.84517786,2004.9,2003.7,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612637421,7.84517786,2004.9,2003.5,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612639020,7.84517786,2004.9,2003.7,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612640628,7.84517786,2004.9,2003.8,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612641922,0.00475347,2004.9,2003.9,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612643827,7.84042439,2005.2,2004.0,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612644031,7.84042439,2005.4,2004.1,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612644622,4.17201504,2006.2,2005.0,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612644827,7.84042439,2006.4,2005.0,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612645133,7.84042439,2006.1,2005.0,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612645326,7.84042439,2005.9,2004.6,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612645726,7.84489308,2005.9,2004.6,7.96933169]
["bitfinex-derivatives","ETHF0:USTF0",1772612647020,0.00446869,2005.9,2004.6,7.96933169]
["bitfinex-derivatives","ETHF0:USTF0",1772612647435,7.84489308,2005.9,2004.6,7.96933169]
["bitfinex-derivatives","ETHF0:USTF0",1772612647731,7.84489308,2005.9,2004.8,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612647934,0.00446869,2005.9,2004.8,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612648930,7.84042439,2006.1,2004.8,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612650032,7.84615238,2006.1,2004.8,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612651434,0.00572799,2006.1,2004.8,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612652028,0.00572799,2006.1,2004.8,110.77733977]
["bitfinex-derivatives","ETHF0:USTF0",1772612652234,7.84042439,2006.5,2005.3,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612652434,7.84042439,2006.5,2005.5,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612653136,7.84446074,2006.5,2005.5,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612653336,7.84042439,2006.1,2004.7,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612653933,11.882,2006.4,2004.7,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612653934,7.84042439,2005.9,2004.7,7.96447533]
["bitfinex-derivatives","ETHF0:USTF0",1772612655636,7.84042439,2005.9,2004.6,0.00485636]
["bitfinex-derivatives","ETHF0:USTF0",1772612656538,7.84042439,2005.7,2004.6,0.00485636]
["bitfinex-derivatives","ETHF0:USTF0",1772612656731,7.84042439,2005.5,2004.6,0.00485636]
["bitfinex-derivatives","ETHF0:USTF0",1772612657240,7.84042439,2005.5,2004.6,7.96933169]
["bitfinex-derivatives","ETHF0:USTF0",1772612661343,7.50771807,2006.0,2004.6,7.96933169]
["bitfinex-derivatives","ETHF0:USTF0",1772612661940,7.50771807,2006.0,2004.8,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612662945,7.50771807,2006.0,2004.9,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612663136,7.50771807,2006.0,2004.9,12.02856423]
["bitfinex-derivatives","ETHF0:USTF0",1772612663340,7.50771807,2006.0,2005.1,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612663643,7.50771807,2006.3,2005.1,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612664344,7.50771807,2006.3,2005.2,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612664549,7.51175442,2006.5,2005.3,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612664844,7.51175442,2006.5,2005.4,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612666241,7.51175442,2006.5,2005.5,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612666446,7.51175442,2006.5,2005.6,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612666647,0.00403635,2006.5,2005.6,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612666846,0.00403635,2006.5,2005.7,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612667540,7.51175442,2006.5,2005.7,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612668938,0.00403635,2006.5,2005.7,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612669138,7.51175442,2006.5,2005.7,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612669347,7.51175442,2006.5,2005.6,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612672651,7.51175442,2006.5,2005.7,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612675050,7.51175442,2006.5,2005.5,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612675253,7.51175442,2006.5,2005.3,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612675551,7.51175442,2006.5,2005.1,20.00491721]
["bitfinex-derivatives","ETHF0:USTF0",1772612675552,7.50771807,2006.3,2005.1,20.00491721]
["bitfinex-derivatives","ETHF0:USTF0",1772612675747,7.50771807,2006.3,2005.0,12.02856423]
["bitfinex-derivatives","ETHF0:USTF0",1772612675945,7.50771807,2006.3,2005.0,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612676147,11.806,2006.4,2004.8,12.02856423]
["bitfinex-derivatives","ETHF0:USTF0",1772612676148,7.50771807,2006.1,2004.8,12.02856423]
["bitfinex-derivatives","ETHF0:USTF0",1772612676450,7.50771807,2005.9,2004.8,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612676648,7.50771807,2005.9,2004.6,7.92577357]
["bitfinex-derivatives","ETHF0:USTF0",1772612677245,7.50771807,2005.9,2004.6,0.00485636]
["bitfinex-derivatives","ETHF0:USTF0",1772612677450,7.50771807,2005.6,2004.6,0.00485636]
["bitfinex-derivatives","ETHF0:USTF0",1772612677751,7.50771807,2005.5,2004.6,0.00485636]
["bitfinex-derivatives","ETHF0:USTF0",1772612677953,7.50771807,2005.5,2004.6,7.92577357]
["bitfinex-derivatives","ETHF0:USTF0",1772612678551,7.50771807,2005.5,2004.7,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612679752,7.50771807,2006.4,2005.0,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612679953,0.00403635,2006.5,2005.5,12.02856423]
["bitfinex-derivatives","ETHF0:USTF0",1772612680154,0.00403635,2006.5,2005.6,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612680347,0.00403635,2006.5,2005.8,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612682454,7.50771807,2007.3,2006.0,2.98549462]
["bitfinex-derivatives","ETHF0:USTF0",1772612682759,7.50771807,2007.3,2006.2,7.92091721]
["bitfinex-derivatives","ETHF0:USTF0",1772612683448,7.5121666,2007.3,2006.2,7.92730514]
["bitfinex-derivatives","ETHF0:USTF0",1772612687159,7.50771807,2007.1,2006.2,0.00638793]
["bitfinex-derivatives","ETHF0:USTF0",1772612688558,7.19021234,2007.0,2005.6,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612689661,7.19021234,2006.6,2005.6,0.00384451]
["bitfinex-derivatives","ETHF0:USTF0",1772612689860,7.19021234,2006.5,2005.6,7.57183035]
["bitfinex-derivatives","ETHF0:USTF0",1772612691959,7.19021234,2006.5,2005.4,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612692166,7.19021234,2006.3,2005.2,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612692662,7.19021234,2006.3,2005.0,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612693058,7.19021234,2006.0,2005.0,7.57220051]
["bitfinex-derivatives","ETHF0:USTF0",1772612693257,7.19021234,2005.9,2005.0,7.57220051]
["bitfinex-derivatives","ETHF0:USTF0",1772612694861,7.19021234,2005.7,2005.0,0.00421467]
["bitfinex-derivatives","ETHF0:USTF0",1772612695051,7.19514663,2005.7,2005.0,0.00421467]
["bitfinex-derivatives","ETHF0:USTF0",1772612695254,7.19514663,2005.7,2005.0,7.57220051]
["bitfinex-derivatives","ETHF0:USTF0",1772612696157,7.19514663,2005.7,2005.0,0.00421467]
["bitfinex-derivatives","ETHF0:USTF0",1772612696760,7.19514663,2005.7,2004.6,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612697862,7.19514663,2005.7,2004.6,7.57189155]
["bitfinex-derivatives","ETHF0:USTF0",1772612698365,10.17570696,2005.5,2004.6,0.00390571]
["bitfinex-derivatives","ETHF0:USTF0",1772612698567,7.19021234,2005.3,2004.6,0.00390571]
["bitfinex-derivatives","ETHF0:USTF0",1772612698866,7.19021234,2005.3,2004.0,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612699664,7.19021234,2005.3,2004.0,7.57425473]
["bitfinex-derivatives","ETHF0:USTF0",1772612700669,7.19021234,2005.2,2004.0,7.57425473]
["bitfinex-derivatives","ETHF0:USTF0",1772612701366,7.19021234,2004.9,2004.0,0.00626889]
["bitfinex-derivatives","ETHF0:USTF0",1772612701667,7.19021234,2004.7,2004.0,0.00626889]
["bitfinex-derivatives","ETHF0:USTF0",1772612701865,7.19021234,2004.7,2004.0,7.57425473]
["bitfinex-derivatives","ETHF0:USTF0",1772612702474,7.19021234,2004.7,2004.0,0.00626889]
["bitfinex-derivatives","ETHF0:USTF0",1772612703074,7.19021234,2004.9,2004.0,7.57425473]
["bitfinex-derivatives","ETHF0:USTF0",1772612704776,18.91521234,2005.1,2004.0,7.57425473]
["bitfinex-derivatives","ETHF0:USTF0",1772612705176,7.19021234,2005.0,2004.0,7.57425473]
["bitfinex-derivatives","ETHF0:USTF0",1772612706776,7.19021234,2005.2,2004.3,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612707678,7.19021234,2005.5,2004.5,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612708378,7.19021234,2005.3,2004.2,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612708776,7.19021234,2005.3,2004.2,10.55348046]
["bitfinex-derivatives","ETHF0:USTF0",1772612708979,7.19021234,2005.3,2004.3,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612715979,7.19021234,2005.1,2004.1,7.56798584]
["bitfinex-derivatives","ETHF0:USTF0",1772612718484,7.19021234,2005.1,2004.0,0.00626889]
["bitfinex-derivatives","ETHF0:USTF0",1772612718689,3.23483462,2005.2,2004.0,0.00626889]
["bitfinex-derivatives","ETHF0:USTF0",1772612718690,6.6460971,2004.9,2004.0,0.00626889]
["bitfinex-derivatives","ETHF0:USTF0",1772612718984,6.6460971,2004.7,2004.0,0.00626889]
["bitfinex-derivatives","ETHF0:USTF0",1772612720990,6.6460971,2004.7,2004.0,7.33338898]
["bitfinex-derivatives","ETHF0:USTF0",1772612722785,6.6460971,2004.7,2004.0,0.00626889]
["bitfinex-derivatives","ETHF0:USTF0",1772612724386,6.6460971,2004.7,2004.0,7.33338898]
["bitfinex-derivatives","ETHF0:USTF0",1772612725283,18.87377033,2004.9,2004.0,7.33338898]
["bitfinex-derivatives","ETHF0:USTF0",1772612725691,7.14077033,2004.9,2004.2,7.32712009]
["bitfinex-derivatives","ETHF0:USTF0",1772612727287,11.735,2005.3,2004.3,11.43476711]
["bitfinex-derivatives","ETHF0:USTF0",1772612727288,7.14077033,2005.2,2004.3,11.43476711]
["bitfinex-derivatives","ETHF0:USTF0",1772612727591,7.14077033,2005.2,2004.4,7.32712009]
["bitfinex-derivatives","ETHF0:USTF0",1772612731290,7.14077033,2005.2,2004.2,11.43476711]
["bitfinex-derivatives","ETHF0:USTF0",1772612731491,7.14077033,2005.2,2004.3,7.32712009]
["bitfinex-derivatives","ETHF0:USTF0",1772612732798,7.14077033,2005.0,2004.0,11.441036]
["bitfinex-derivatives","ETHF0:USTF0",1772612733396,7.14077033,2004.8,2004.0,7.33338898]
["bitfinex-derivatives","ETHF0:USTF0",1772612733598,7.14077033,2004.7,2004.0,7.33338898]
["bitfinex-derivatives","ETHF0:USTF0",1772612733797,7.14077033,2005.0,2004.1,7.32712009]
["bitfinex-derivatives","ETHF0:USTF0",1772612734100,7.14077033,2004.9,2004.2,7.32712009]
["bitfinex-derivatives","ETHF0:USTF0",1772612737799,7.14077033,2004.9,2004.0,4.12882848]
["bitfinex-derivatives","ETHF0:USTF0",1772612738000,7.14077033,2004.7,2004.0,0.00626889]
["bitfinex-derivatives","ETHF0:USTF0",1772612738504,7.14077033,2004.7,2004.0,7.33338898]
["bitfinex-derivatives","ETHF0:USTF0",1772612744098,7.14077033,2004.7,2004.0,0.00626889]
["bitfinex-derivatives","ETHF0:USTF0",1772612746606,7.14077033,2004.7,2004.0,7.33338898]
["bitfinex-derivatives","ETHF0:USTF0",1772612747307,4.18038844,2005.2,2004.5,7.32712009]
["bitfinex-derivatives","ETHF0:USTF0",1772612747512,7.14077033,2005.4,2004.5,7.32712009]
["bitfinex-derivatives","ETHF0:USTF0",1772612750713,7.14077033,2005.4,2004.4,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612755614,7.14077033,2005.4,2004.1,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612756509,7.14077033,2005.4,2004.2,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1772612756710,7.14077033,2005.4,2004.5,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612756910,7.14077033,2005.4,2004.3,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612757413,7.14077033,2005.4,2004.5,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612758323,6.86398825,2005.2,2004.3,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612758610,6.86398825,2005.0,2004.3,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612758812,6.86398825,2005.6,2004.3,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612759010,6.86398825,2005.6,2004.5,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612759716,6.86398825,2005.5,2004.5,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612760416,11.804,2005.6,2004.8,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612760616,6.86398825,2005.5,2004.8,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612761017,6.86398825,2005.5,2004.7,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612761311,6.86398825,2005.5,2004.5,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612763118,6.86398825,2005.5,2004.5,12.95452452]
["bitfinex-derivatives","ETHF0:USTF0",1772612763414,6.86398825,2005.5,2004.6,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612764318,6.86398825,2005.5,2004.4,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612764718,6.86398825,2005.3,2004.2,12.95452452]
["bitfinex-derivatives","ETHF0:USTF0",1772612764918,6.86398825,2005.3,2004.2,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612766221,6.86398825,2005.1,2004.2,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612767622,6.86398825,2005.1,2004.3,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612768019,6.86398825,2005.4,2004.4,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612769021,6.86398825,2005.4,2004.5,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612772120,6.86398825,2005.4,2004.4,6.08312544]
["bitfinex-derivatives","ETHF0:USTF0",1772612772319,6.86398825,2005.4,2004.4,12.95452452]
["bitfinex-derivatives","ETHF0:USTF0",1772612772521,6.86398825,2005.4,2004.5,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612775930,6.86398825,2005.4,2004.3,12.95452452]
["bitfinex-derivatives","ETHF0:USTF0",1772612776124,6.86398825,2005.4,2004.4,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612777327,6.86398825,2005.4,2004.4,12.95452452]
["bitfinex-derivatives","ETHF0:USTF0",1772612777722,0.42841485,2005.3,2004.4,12.95452452]
["bitfinex-derivatives","ETHF0:USTF0",1772612777922,6.86398825,2005.2,2004.4,12.95452452]
["bitfinex-derivatives","ETHF0:USTF0",1772612779629,6.86398825,2005.2,2004.4,6.87139908]
["bitfinex-derivatives","ETHF0:USTF0",1772612780727,7.02988933,2005.0,2004.1,12.58384743]
["bitfinex-derivatives","ETHF0:USTF0",1772612780937,7.02988933,2005.0,2004.1,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612783536,7.02988933,2005.0,2004.2,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612784238,7.02988933,2005.4,2004.3,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612785837,7.02988933,2005.4,2004.5,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612790136,7.02988933,2005.6,2004.7,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612790737,7.02988933,2005.6,2004.8,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612792743,7.02988933,2005.6,2004.7,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612793338,7.02988933,2005.6,2004.7,12.58384743]
["bitfinex-derivatives","ETHF0:USTF0",1772612793643,7.02988933,2005.6,2004.8,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612794844,7.02988933,2005.4,2004.4,12.58384743]
["bitfinex-derivatives","ETHF0:USTF0",1772612795041,7.02988933,2005.2,2004.4,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612795344,7.02988933,2005.0,2004.4,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612795743,7.02988933,2005.0,2004.2,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612797946,7.02988933,2005.0,2004.3,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612799945,7.02988933,2005.0,2004.4,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612800344,7.02988933,2005.5,2004.4,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612800652,7.02988933,2005.3,2004.6,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612805150,7.02988933,2005.3,2004.7,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612805450,11.779,2005.4,2004.7,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612805654,18.80888933,2005.4,2004.7,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612807352,7.02988933,2005.3,2004.7,6.50072199]
["bitfinex-derivatives","ETHF0:USTF0",1772612808657,7.02988933,2005.3,2004.6,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612808951,6.75041809,2005.6,2004.7,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612809255,11.79393429,2005.7,2004.9,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612809455,18.54435238,2005.7,2005.0,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612809655,6.75041809,2006.1,2005.3,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612809855,6.75041809,2006.2,2005.5,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612810061,6.75041809,2006.2,2005.6,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612810654,2.28425988,2006.3,2005.6,6.22868551]
["bitfinex-derivatives","ETHF0:USTF0",1772612810850,2.28425988,2006.3,2005.7,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612811259,9.03467797,2006.3,2005.7,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612811760,9.04071233,2006.3,2005.7,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612812161,9.04071233,2006.3,2005.6,0.00509663]
["bitfinex-derivatives","ETHF0:USTF0",1772612812162,6.75041809,2006.2,2005.6,0.00509663]
["bitfinex-derivatives","ETHF0:USTF0",1772612812554,6.75041809,2006.2,2005.6,6.22868551]
["bitfinex-derivatives","ETHF0:USTF0",1772612812755,2.29029424,2006.3,2005.6,6.22868551]
["bitfinex-derivatives","ETHF0:USTF0",1772612813259,9.04071233,2006.3,2005.6,6.22868551]
["bitfinex-derivatives","ETHF0:USTF0",1772612814561,6.75041809,2006.2,2005.6,6.22868551]
["bitfinex-derivatives","ETHF0:USTF0",1772612816459,2.29029424,2006.3,2005.6,6.22868551]
["bitfinex-derivatives","ETHF0:USTF0",1772612816753,9.04071233,2006.3,2005.6,6.22868551]
["bitfinex-derivatives","ETHF0:USTF0",1772612817862,6.75041809,2006.2,2005.6,6.22868551]
["bitfinex-derivatives","ETHF0:USTF0",1772612820664,6.75041809,2006.2,2005.6,0.00509663]
["bitfinex-derivatives","ETHF0:USTF0",1772612821067,6.75041809,2006.2,2005.2,10.34736701]
["bitfinex-derivatives","ETHF0:USTF0",1772612821265,6.75041809,2006.0,2005.2,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612821967,6.75041809,2006.0,2004.9,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612822163,6.75041809,2006.0,2004.9,6.22924847]
["bitfinex-derivatives","ETHF0:USTF0",1772612824561,6.75041809,2005.8,2004.9,6.22924847]
["bitfinex-derivatives","ETHF0:USTF0",1772612825264,18.56641809,2005.9,2005.0,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612826273,6.75041809,2005.8,2005.0,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612832775,2.29029424,2006.3,2005.0,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612832979,6.75041809,2006.2,2005.3,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612833179,6.75041809,2006.2,2005.4,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612833989,14.12129424,2006.3,2005.5,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612834173,9.04071233,2006.3,2005.6,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612834678,6.75041809,2006.2,2005.6,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612835275,2.29029424,2006.3,2005.6,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612835477,2.29029424,2006.3,2005.7,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612835679,2.29029424,2006.3,2005.7,4.12377813]
["bitfinex-derivatives","ETHF0:USTF0",1772612835981,11.835,2006.7,2005.7,4.12377813]
["bitfinex-derivatives","ETHF0:USTF0",1772612835982,18.58541809,2006.7,2005.8,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612836375,18.58541809,2006.7,2005.9,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612836376,6.75041809,2006.6,2005.9,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612836576,6.75041809,2006.6,2005.8,10.34736701]
["bitfinex-derivatives","ETHF0:USTF0",1772612836781,6.75041809,2006.6,2005.8,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612836981,6.75435477,2006.6,2005.8,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612837281,0.00393668,2006.6,2005.8,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612837477,0.00393668,2006.6,2006.0,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612837678,6.75041809,2007.1,2006.1,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612837882,6.75041809,2007.1,2006.2,6.22358888]
["bitfinex-derivatives","ETHF0:USTF0",1772612838480,6.75041809,2007.1,2006.3,6.45714528]
["bitfinex-derivatives","ETHF0:USTF0",1772612838783,6.75448697,2007.1,2006.3,6.45714528]
["bitfinex-derivatives","ETHF0:USTF0",1772612841989,0.00406888,2007.1,2006.4,10.42622754]
["bitfinex-derivatives","ETHF0:USTF0",1772612842178,0.00406888,2007.1,2006.5,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612842985,0.00406888,2007.1,2006.6,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612843189,6.00898189,2007.1,2006.6,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612843789,0.00406888,2007.1,2006.6,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612844288,6.00898189,2007.1,2006.6,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612844685,0.00406888,2007.1,2006.6,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612847681,6.00491301,2007.3,2006.6,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612847885,6.00491301,2007.5,2006.6,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612848787,6.00952762,2007.5,2006.7,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612850695,6.00491301,2007.3,2006.4,6.33428857]
["bitfinex-derivatives","ETHF0:USTF0",1772612851492,6.00491301,2007.3,2006.4,0.00621824]
["bitfinex-derivatives","ETHF0:USTF0",1772612853401,6.00491301,2007.3,2006.4,6.33428857]
["bitfinex-derivatives","ETHF0:USTF0",1772612853601,6.00491301,2007.1,2006.0,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612853900,6.00491301,2006.9,2005.8,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612854094,6.00491301,2006.7,2005.8,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612854797,6.00491301,2006.7,2005.8,6.33325891]
["bitfinex-derivatives","ETHF0:USTF0",1772612859800,6.00491301,2007.0,2005.8,6.33325891]
["bitfinex-derivatives","ETHF0:USTF0",1772612860206,6.00491301,2007.0,2005.9,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612860608,6.00491301,2007.0,2006.0,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612861208,6.00491301,2007.0,2006.1,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612862111,6.00491301,2006.8,2006.0,6.32807033]
["bitfinex-derivatives","ETHF0:USTF0",1772612865309,6.00491301,2006.8,2005.9,10.42622754]
["bitfinex-derivatives","ETHF0:USTF0",1772612865508,6.00491301,2006.8,2005.8,10.43141612]
["bitfinex-derivatives","ETHF0:USTF0",1772612865711,6.00491301,2006.8,2005.8,0.00518858]
["bitfinex-derivatives","ETHF0:USTF0",1772612866109,6.25405301,2006.8,2005.7,4.09815721]
["bitfinex-derivatives","ETHF0:USTF0",1772612866315,6.25405301,2006.8,2005.6,4.09815721]
["bitfinex-derivatives","ETHF0:USTF0",1772612866616,6.25405301,2006.8,2005.5,12.41119577]
["bitfinex-derivatives","ETHF0:USTF0",1772612866617,6.00491301,2006.6,2005.5,10.42622754]
["bitfinex-derivatives","ETHF0:USTF0",1772612867113,6.00491301,2006.6,2005.5,10.43147324]
["bitfinex-derivatives","ETHF0:USTF0",1772612868014,6.00491301,2006.4,2005.5,0.0052457]
["bitfinex-derivatives","ETHF0:USTF0",1772612868210,6.00491301,2006.2,2005.5,0.0052457]
["bitfinex-derivatives","ETHF0:USTF0",1772612868808,6.00491301,2006.2,2005.5,5.76513843]
["bitfinex-derivatives","ETHF0:USTF0",1772612870017,6.00491301,2006.2,2005.5,0.0052457]
["bitfinex-derivatives","ETHF0:USTF0",1772612870618,5.97959948,2006.0,2004.9,9.85804994]
["bitfinex-derivatives","ETHF0:USTF0",1772612870815,5.97959948,2005.8,2004.7,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612871015,5.97959948,2005.6,2004.7,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612871620,5.98403227,2005.6,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612871918,5.98403227,2005.6,2004.7,0.0051329]
["bitfinex-derivatives","ETHF0:USTF0",1772612872511,5.98403227,2005.6,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612874419,5.98403227,2005.6,2004.7,0.0051329]
["bitfinex-derivatives","ETHF0:USTF0",1772612874620,5.97959948,2005.4,2004.7,0.0051329]
["bitfinex-derivatives","ETHF0:USTF0",1772612875824,5.97959948,2005.4,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612876026,5.97959948,2005.3,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612876524,5.97959948,2005.3,2004.7,0.0051329]
["bitfinex-derivatives","ETHF0:USTF0",1772612876825,5.97959948,2005.3,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612877827,17.83659948,2005.5,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612878122,5.97959948,2005.4,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612878323,5.97959948,2005.4,2004.7,0.0051329]
["bitfinex-derivatives","ETHF0:USTF0",1772612878523,5.97959948,2005.4,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612879622,11.857,2005.5,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612879824,17.83659948,2005.5,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612880223,0.00443279,2005.6,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612880523,5.98403227,2005.6,2004.7,5.76502563]
["bitfinex-derivatives","ETHF0:USTF0",1772612882530,5.98403227,2005.6,2004.3,9.85804994]
["bitfinex-derivatives","ETHF0:USTF0",1772612882830,5.98403227,2005.6,2003.7,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612882831,5.97959948,2005.0,2003.7,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612883129,5.97959948,2004.8,2003.7,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612883527,5.97959948,2004.8,2003.7,5.76365482]
["bitfinex-derivatives","ETHF0:USTF0",1772612884731,5.97959948,2004.6,2003.7,5.76365482]
["bitfinex-derivatives","ETHF0:USTF0",1772612887527,0.00443279,2005.6,2003.9,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612887528,5.97959948,2004.9,2003.9,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612887726,5.97959948,2005.2,2004.1,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612887930,5.97959948,2005.2,2004.0,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1772612888123,5.97959948,2005.2,2004.1,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612888923,5.97959948,2005.2,2003.8,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612889329,5.97959948,2005.0,2003.8,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612889533,5.97959948,2004.8,2004.0,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612889932,5.97959948,2004.8,2003.8,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612890132,5.97959948,2004.8,2003.8,6.00940273]
["bitfinex-derivatives","ETHF0:USTF0",1772612890931,5.97959948,2005.5,2003.8,10.09431471]
["bitfinex-derivatives","ETHF0:USTF0",1772612891139,5.97959948,2005.3,2004.1,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612893534,5.97959948,2005.3,2004.3,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612893940,5.97959948,2005.3,2004.4,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612894640,5.97959948,2005.3,2004.1,4.08491198]
["bitfinex-derivatives","ETHF0:USTF0",1772612894942,5.97959948,2005.1,2004.0,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612895141,5.97959948,2004.9,2004.0,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612896838,5.97959948,2004.9,2004.2,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612897242,5.97959948,2005.2,2004.2,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612897642,5.97959948,2005.2,2004.2,9.84480471]
["bitfinex-derivatives","ETHF0:USTF0",1772612897844,5.97959948,2005.2,2004.3,5.75989273]
["bitfinex-derivatives","ETHF0:USTF0",1772612898440,5.97959948,2005.2,2004.4,5.65319244]
["bitfinex-derivatives","ETHF0:USTF0",1772612898741,5.7229992,2005.5,2004.4,5.65319244]
["bitfinex-derivatives","ETHF0:USTF0",1772612899045,5.7229992,2005.5,2004.4,9.73810442]
["bitfinex-derivatives","ETHF0:USTF0",1772612899236,5.7229992,2005.5,2004.4,5.65319244]
["bitfinex-derivatives","ETHF0:USTF0",1772612899543,5.7229992,2005.3,2004.2,5.65319244]
["bitfinex-derivatives","ETHF0:USTF0",1772612899733,5.7229992,2005.1,2004.2,5.65319244]
["bitfinex-derivatives","ETHF0:USTF0",1772612900540,5.60647185,2005.0,2004.2,5.65319244]
["bitfinex-derivatives","ETHF0:USTF0",1772612901346,5.60647185,2005.0,2004.3,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612902342,5.60647185,2005.5,2004.4,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612902637,5.60647185,2005.4,2004.5,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612903545,5.60647185,2005.4,2004.7,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612904738,5.61090464,2005.6,2004.7,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612904944,5.61090464,2005.6,2005.0,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612907852,5.61090464,2005.6,2004.8,9.83318755]
["bitfinex-derivatives","ETHF0:USTF0",1772612908353,5.61090464,2005.6,2004.9,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612909857,5.61090464,2005.6,2004.7,9.83318755]
["bitfinex-derivatives","ETHF0:USTF0",1772612910050,5.60647185,2005.4,2004.7,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612910953,5.60647185,2005.4,2004.8,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612914755,5.61090464,2005.6,2004.9,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612916458,5.60647185,2006.0,2005.2,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612916957,17.49447185,2006.2,2005.3,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612917157,5.60647185,2006.1,2005.3,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612917347,0.00376822,2006.1,2005.4,9.83318755]
["bitfinex-derivatives","ETHF0:USTF0",1772612917553,0.00376822,2006.1,2005.6,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612918850,5.60647185,2006.3,2005.6,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612919244,11.889,2006.6,2005.6,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612919446,5.60647185,2006.5,2005.6,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612919855,5.61184615,2006.5,2005.6,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612926962,0.0053743,2006.5,2005.6,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612927861,5.61184615,2006.5,2005.6,5.74827557]
["bitfinex-derivatives","ETHF0:USTF0",1772612931561,5.61184615,2006.5,2005.5,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612933172,5.61184615,2006.5,2005.6,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612933858,5.61184615,2006.5,2005.5,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612935060,5.61184615,2006.5,2005.6,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612936166,5.61184615,2006.5,2005.7,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612936968,5.71406495,2006.9,2005.9,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612937170,5.71406495,2006.9,2006.0,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612938171,5.71820366,2006.9,2006.0,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612938373,5.71820366,2006.9,2005.8,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612939872,5.71820366,2006.9,2005.6,9.6160321]
["bitfinex-derivatives","ETHF0:USTF0",1772612940171,5.71820366,2006.9,2005.7,9.6160321]
["bitfinex-derivatives","ETHF0:USTF0",1772612940670,5.71820366,2006.9,2005.7,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612941272,5.71820366,2006.9,2005.8,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612941470,5.71406495,2006.7,2005.7,4.08491198]
["bitfinex-derivatives","ETHF0:USTF0",1772612941672,5.71406495,2006.5,2005.6,4.08491198]
["bitfinex-derivatives","ETHF0:USTF0",1772612942173,5.71406495,2006.5,2005.5,9.6160321]
["bitfinex-derivatives","ETHF0:USTF0",1772612942372,5.71406495,2006.5,2005.6,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612943462,5.71406495,2006.5,2005.7,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612945169,5.71406495,2006.5,2005.7,9.6160321]
["bitfinex-derivatives","ETHF0:USTF0",1772612945368,5.71406495,2006.5,2005.7,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612945881,5.71406495,2006.5,2005.6,4.08491198]
["bitfinex-derivatives","ETHF0:USTF0",1772612946174,11.913,2006.6,2005.5,4.08491198]
["bitfinex-derivatives","ETHF0:USTF0",1772612946175,5.71406495,2006.3,2005.5,4.08491198]
["bitfinex-derivatives","ETHF0:USTF0",1772612946373,5.71406495,2006.3,2005.4,9.6160321]
["bitfinex-derivatives","ETHF0:USTF0",1772612946571,5.71406495,2006.1,2005.4,4.08491198]
["bitfinex-derivatives","ETHF0:USTF0",1772612946776,5.71406495,2005.9,2005.1,6.13795521]
["bitfinex-derivatives","ETHF0:USTF0",1772612947168,5.71406495,2005.9,2005.0,5.53112012]
["bitfinex-derivatives","ETHF0:USTF0",1772612947975,5.71406495,2005.9,2005.0,5.53712406]
["bitfinex-derivatives","ETHF0:USTF0",1772612953977,11.911,2006.0,2005.0,0.00600394]
["bitfinex-derivatives","ETHF0:USTF0",1772612953978,5.71406495,2005.7,2005.0,0.00600394]
["bitfinex-derivatives","ETHF0:USTF0",1772612954478,5.71406495,2005.7,2005.0,5.53712406]
["bitfinex-derivatives","ETHF0:USTF0",1772612958483,5.71406495,2005.7,2005.0,0.00600394]
["bitfinex-derivatives","ETHF0:USTF0",1772612959481,5.71406495,2005.7,2005.0,5.53362564]
["bitfinex-derivatives","ETHF0:USTF0",1772612959984,5.96403968,2005.9,2005.0,5.53362564]
["bitfinex-derivatives","ETHF0:USTF0",1772612960175,17.89103968,2006.0,2005.0,5.53362564]
["bitfinex-derivatives","ETHF0:USTF0",1772612960480,11.927,2006.0,2005.0,5.53362564]
["bitfinex-derivatives","ETHF0:USTF0",1772612960891,6.09008923,2006.5,2005.2,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612961387,6.09008923,2006.5,2005.4,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612962985,6.09008923,2006.3,2005.4,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612963585,6.09008923,2006.1,2005.1,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612963887,6.09008923,2005.9,2005.1,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612966894,6.09008923,2006.3,2005.1,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612968094,6.09008923,2006.3,2005.1,12.08348913]
["bitfinex-derivatives","ETHF0:USTF0",1772612968290,6.09008923,2006.3,2005.2,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612971097,6.09008923,2006.3,2005.3,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612972899,6.09008923,2006.5,2005.3,12.08348913]
["bitfinex-derivatives","ETHF0:USTF0",1772612973197,6.09008923,2006.5,2005.4,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612978803,6.09008923,2006.5,2005.5,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612984300,6.09008923,2006.5,2005.6,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612988910,5.83718742,2006.7,2005.6,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612989109,5.58802742,2006.5,2005.6,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612989810,5.58802742,2006.7,2005.6,5.94553392]
["bitfinex-derivatives","ETHF0:USTF0",1772612990107,5.58802742,2006.7,2005.8,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772612990507,5.58802742,2006.7,2005.9,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772612994011,5.58802742,2006.7,2005.7,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772612996114,5.58802742,2006.5,2005.7,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772612996911,5.58802742,2006.5,2005.6,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772612999215,5.58802742,2006.6,2005.6,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772612999415,5.58802742,2006.6,2005.7,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613000419,9.76524185,2006.8,2005.9,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613000712,5.59216613,2006.9,2006.0,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613000912,5.58802742,2006.7,2006.0,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613001114,5.58802742,2006.5,2005.6,11.91974471]
["bitfinex-derivatives","ETHF0:USTF0",1772613001319,5.58802742,2006.5,2005.7,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613003215,17.57202742,2006.6,2005.8,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613003419,0.00413871,2006.9,2005.9,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613003719,5.59216613,2006.9,2006.2,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613004015,5.59216613,2006.9,2006.1,11.91974471]
["bitfinex-derivatives","ETHF0:USTF0",1772613004209,5.59216613,2006.9,2006.1,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613004810,5.59216613,2006.9,2005.9,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613006013,5.59216613,2006.9,2006.0,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613006218,5.58802742,2006.7,2005.6,11.91974471]
["bitfinex-derivatives","ETHF0:USTF0",1772613006520,5.58802742,2006.7,2005.6,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613006918,5.58802742,2006.7,2005.8,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613007117,5.58802742,2006.5,2005.8,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613007313,5.58802742,2006.3,2005.8,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613008120,5.58802742,2006.3,2005.6,9.90653104]
["bitfinex-derivatives","ETHF0:USTF0",1772613008421,5.58802742,2006.3,2005.7,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613010317,11.993,2006.4,2005.8,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613011022,5.58802742,2006.5,2005.8,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613011421,12.003,2006.6,2005.9,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613011923,12.003,2006.6,2006.0,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613012221,17.59102742,2006.6,2006.0,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613012919,5.58802742,2006.5,2006.0,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613013123,5.58802742,2006.5,2005.8,9.90653104]
["bitfinex-derivatives","ETHF0:USTF0",1772613013319,5.58802742,2006.5,2005.8,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613014122,5.58802742,2006.5,2005.9,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613014520,12.003,2006.6,2005.9,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613014825,5.58802742,2006.7,2005.9,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613015426,5.58802742,2006.7,2006.0,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613015821,5.58802742,2006.7,2005.8,9.90653104]
["bitfinex-derivatives","ETHF0:USTF0",1772613016021,5.58802742,2006.7,2005.9,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613016420,5.58802742,2006.7,2005.7,9.90653104]
["bitfinex-derivatives","ETHF0:USTF0",1772613016621,5.58802742,2006.5,2005.7,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613016822,5.58802742,2006.3,2005.5,9.90653104]
["bitfinex-derivatives","ETHF0:USTF0",1772613017127,5.58802742,2006.3,2005.6,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613017727,5.58802742,2006.3,2005.4,5.7817895]
["bitfinex-derivatives","ETHF0:USTF0",1772613018526,0.41566258,2006.2,2005.3,4.12474154]
["bitfinex-derivatives","ETHF0:USTF0",1772613018726,5.34388399,2006.1,2005.3,5.5043775]
["bitfinex-derivatives","ETHF0:USTF0",1772613019221,17.38288399,2006.3,2005.5,5.5043775]
["bitfinex-derivatives","ETHF0:USTF0",1772613019425,17.38288399,2006.3,2005.6,5.5043775]
["bitfinex-derivatives","ETHF0:USTF0",1772613019626,5.34388399,2006.2,2005.6,5.5043775]
["bitfinex-derivatives","ETHF0:USTF0",1772613019823,12.039,2006.3,2005.6,5.5043775]
["bitfinex-derivatives","ETHF0:USTF0",1772613020630,17.38288399,2006.3,2005.6,5.5043775]
["bitfinex-derivatives","ETHF0:USTF0",1772613020832,5.34388399,2006.5,2005.7,5.5043775]
["bitfinex-derivatives","ETHF0:USTF0",1772613021023,5.25235902,2006.8,2005.9,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613021224,12.05013871,2006.9,2006.1,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613021427,12.05013871,2006.9,2006.2,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613021831,0.00413871,2006.9,2006.4,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613022028,17.30235902,2007.2,2006.5,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613022234,5.25235902,2007.4,2006.6,4.12474154]
["bitfinex-derivatives","ETHF0:USTF0",1772613022529,5.25235902,2007.4,2006.5,9.69850175]
["bitfinex-derivatives","ETHF0:USTF0",1772613022732,5.25235902,2007.4,2006.5,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613023034,5.25747199,2007.4,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613023830,5.25747199,2007.4,2006.6,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613024938,0.00511297,2007.4,2006.7,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613025941,5.25747199,2007.4,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613029946,0.00511297,2007.4,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613030140,0.00511297,2007.4,2006.5,9.70246378]
["bitfinex-derivatives","ETHF0:USTF0",1772613030340,0.00511297,2007.4,2006.6,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613030942,0.00511297,2007.4,2006.7,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613031640,5.25747199,2007.4,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613033841,5.25235902,2007.3,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613035744,12.07811297,2007.4,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613035745,17.33047199,2007.4,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613036244,5.25235902,2007.3,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613036444,0.00511297,2007.4,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613036642,5.25747199,2007.4,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613037042,0.00511297,2007.4,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613038141,5.25235902,2007.8,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613039045,5.2559685,2007.8,2006.5,5.57772224]
["bitfinex-derivatives","ETHF0:USTF0",1772613041952,5.25235902,2007.7,2006.6,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613047155,5.25235902,2007.7,2006.9,5.57376021]
["bitfinex-derivatives","ETHF0:USTF0",1772613051256,5.25235902,2007.7,2007.0,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613051858,19.86808292,2008.1,2007.2,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613052058,17.54338099,2008.1,2007.2,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613052258,12.082,2008.1,2007.2,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613052761,12.082,2008.1,2007.3,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613052957,12.08736349,2008.1,2007.3,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613053162,17.54874448,2008.1,2007.3,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613053857,5.46674448,2008.1,2007.3,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613054261,0.00536349,2008.1,2007.3,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613054463,9.61797763,2008.6,2007.5,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613054661,5.46138099,2008.6,2007.8,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613054964,5.46138099,2008.7,2007.8,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613055459,5.4656876,2008.7,2007.8,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613055764,5.4656876,2008.7,2007.6,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613055765,5.46138099,2008.5,2007.6,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613057657,12.091,2008.6,2007.6,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613057862,5.4656876,2008.7,2007.8,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613058061,5.87593502,2008.6,2007.8,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613058260,5.4656876,2008.7,2007.8,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613060061,0.00430661,2008.7,2007.8,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613060466,0.00430661,2008.7,2008.0,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613060767,5.46138099,2009.0,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613061162,5.46138099,2008.8,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613061665,5.46600039,2008.8,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613062864,0.0046194,2008.8,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613064569,0.24883,2009.3,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613064570,5.46138099,2009.2,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613064759,5.8750909,2009.1,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613064963,5.46138099,2009.1,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613065469,5.46710499,2009.1,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613066368,5.46138099,2008.9,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613067672,7.83580414,2009.5,2008.3,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613067673,5.46138099,2009.5,2008.3,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613067971,5.46138099,2009.5,2008.6,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613068269,5.46138099,2009.3,2008.3,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613068766,5.46138099,2009.1,2008.3,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613072167,5.46138099,2009.1,2008.1,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613072368,5.46138099,2008.9,2008.1,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613073971,5.46138099,2008.9,2008.0,5.39237366]
["bitfinex-derivatives","ETHF0:USTF0",1772613074373,5.46138099,2008.7,2007.6,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613074767,5.46138099,2008.5,2007.6,5.38845155]
["bitfinex-derivatives","ETHF0:USTF0",1772613075472,5.46138099,2008.5,2007.6,5.39386989]
["bitfinex-derivatives","ETHF0:USTF0",1772613081572,7.83580414,2008.9,2007.6,5.39386989]
["bitfinex-derivatives","ETHF0:USTF0",1772613081573,5.05292697,2008.7,2007.6,5.39386989]
["bitfinex-derivatives","ETHF0:USTF0",1772613081773,5.05292697,2008.7,2007.7,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613083671,5.05292697,2008.9,2007.9,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613083876,5.05292697,2009.1,2008.0,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613084075,5.05292697,2008.9,2008.0,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613084681,5.05292697,2009.1,2008.0,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613084977,0.41505191,2009.0,2008.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613085277,5.05837948,2009.3,2008.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613085478,0.41498728,2009.2,2008.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613085678,0.41498728,2009.1,2008.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613085878,0.00545251,2009.3,2008.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613086085,0.42043979,2009.3,2008.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613086382,0.42043979,2009.3,2008.5,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613086582,0.00545251,2009.3,2008.5,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613086773,0.00545251,2009.3,2008.5,18.19076108]
["bitfinex-derivatives","ETHF0:USTF0",1772613086974,0.00545251,2009.3,2008.6,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613087184,0.42042085,2009.3,2008.6,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613088080,0.00545251,2009.3,2008.6,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613088884,5.47326131,2009.3,2008.6,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613089084,5.05837948,2009.3,2008.6,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613090689,0.00545251,2009.3,2008.6,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613091485,0.41468407,2009.4,2008.6,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613091684,11.28027591,2009.7,2008.6,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613092485,5.05292697,2009.6,2008.6,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613093690,0.00593955,2009.7,2008.6,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613093887,0.00593955,2009.7,2009.0,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613094094,0.00593955,2009.7,2009.1,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613094391,0.00593955,2009.7,2009.1,5.52097126]
["bitfinex-derivatives","ETHF0:USTF0",1772613095791,5.05886652,2009.7,2009.1,5.52097126]
["bitfinex-derivatives","ETHF0:USTF0",1772613096094,5.05292697,2010.1,2009.1,5.52097126]
["bitfinex-derivatives","ETHF0:USTF0",1772613097289,5.05292697,2011.3,2009.8,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613097589,5.05292697,2011.3,2009.5,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1772613097590,3.66566392,2011.4,2010.1,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613097790,5.05292697,2011.7,2010.7,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613098185,5.05906528,2011.7,2010.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613098389,5.05906528,2011.7,2009.9,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613098390,5.05292697,2011.1,2009.9,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613098793,5.05292697,2011.0,2009.4,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613098993,5.05292697,2010.7,2009.4,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613099396,5.05292697,2010.7,2009.4,5.52162205]
["bitfinex-derivatives","ETHF0:USTF0",1772613099592,5.05292697,2010.4,2009.4,5.52162205]
["bitfinex-derivatives","ETHF0:USTF0",1772613099797,5.05292697,2010.4,2009.4,0.00486097]
["bitfinex-derivatives","ETHF0:USTF0",1772613100602,5.05292697,2010.4,2009.4,5.52162205]
["bitfinex-derivatives","ETHF0:USTF0",1772613100803,5.05292697,2010.4,2009.7,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613101499,5.05292697,2010.8,2009.7,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613101800,5.05292697,2011.0,2010.0,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613102004,5.05292697,2011.0,2010.3,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613102503,5.05292697,2011.0,2010.1,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613103007,5.05292697,2011.3,2010.1,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613103303,5.05292697,2011.6,2010.1,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613104505,5.05292697,2011.4,2010.1,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613104906,5.05906528,2011.7,2010.1,5.76549108]
["bitfinex-derivatives","ETHF0:USTF0",1772613105507,5.05906528,2011.7,2010.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613106909,5.05292697,2011.5,2010.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613107108,0.00613831,2011.7,2010.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613107109,5.05292697,2011.3,2010.2,5.51676108]
["bitfinex-derivatives","ETHF0:USTF0",1772613108103,5.05292697,2011.3,2009.7,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613109711,5.35237085,2011.1,2009.7,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613110108,5.35237085,2010.9,2009.7,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613110811,5.35237085,2010.7,2009.5,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613115012,5.35237085,2010.7,2009.7,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613115414,5.35237085,2011.2,2009.7,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613116512,5.35237085,2011.2,2009.9,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613116711,5.35237085,2011.2,2010.1,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613119218,5.35237085,2011.0,2009.7,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613122213,5.35237085,2010.8,2009.7,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613123413,5.55257561,2011.2,2009.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772613123414,5.35237085,2010.6,2009.5,9.43628274]
["bitfinex-derivatives","ETHF0:USTF0",1772613123619,5.35237085,2010.4,2009.5,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613123821,5.35237085,2010.4,2009.4,5.38823455]
["bitfinex-derivatives","ETHF0:USTF0",1772613127522,5.35237085,2010.9,2009.7,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613127720,5.35237085,2010.7,2009.5,9.43628274]
["bitfinex-derivatives","ETHF0:USTF0",1772613127922,5.35237085,2010.5,2009.4,0.00486097]
["bitfinex-derivatives","ETHF0:USTF0",1772613128726,5.35237085,2010.3,2009.4,0.00486097]
["bitfinex-derivatives","ETHF0:USTF0",1772613129831,5.35237085,2010.1,2008.9,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613130922,5.35783483,2010.1,2008.9,5.389731]
["bitfinex-derivatives","ETHF0:USTF0",1772613131522,5.35783483,2010.1,2009.0,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613133727,5.35237085,2009.9,2008.9,0.00635742]
["bitfinex-derivatives","ETHF0:USTF0",1772613135230,5.35237085,2009.9,2008.9,5.389731]
["bitfinex-derivatives","ETHF0:USTF0",1772613136329,5.35237085,2009.5,2008.5,5.38337358]
["bitfinex-derivatives","ETHF0:USTF0",1772613137235,5.35237085,2009.5,2008.5,5.38898413]
["bitfinex-derivatives","ETHF0:USTF0",1772613137930,5.35237085,2009.5,2008.5,0.00561055]
["bitfinex-derivatives","ETHF0:USTF0",1772613138130,5.35237085,2009.3,2008.5,0.00561055]
["bitfinex-derivatives","ETHF0:USTF0",1772613138331,5.35237085,2009.3,2008.1,5.2696009]
["bitfinex-derivatives","ETHF0:USTF0",1772613139229,5.35237085,2009.3,2008.1,5.27528948]
["bitfinex-derivatives","ETHF0:USTF0",1772613139532,5.35237085,2009.3,2008.2,5.2696009]
["bitfinex-derivatives","ETHF0:USTF0",1772613139934,5.35237085,2009.3,2008.3,5.2696009]
["bitfinex-derivatives","ETHF0:USTF0",1772613140133,5.35237085,2009.3,2008.4,4.05290916]
["bitfinex-derivatives","ETHF0:USTF0",1772613140432,5.35237085,2009.3,2008.5,5.2696009]
["bitfinex-derivatives","ETHF0:USTF0",1772613142235,5.01468732,2009.8,2008.5,5.2696009]
["bitfinex-derivatives","ETHF0:USTF0",1772613146731,5.01468732,2009.8,2008.7,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613147133,5.01468732,2010.0,2008.7,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613147339,5.01468732,2010.0,2008.9,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613147633,5.01468732,2010.0,2009.0,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613147831,0.00546398,2010.1,2009.0,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613148832,5.0201513,2010.1,2009.1,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613150038,0.00546398,2010.1,2009.1,8.95035862]
["bitfinex-derivatives","ETHF0:USTF0",1772613150242,0.00546398,2010.1,2009.2,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613151033,0.00546398,2010.1,2009.4,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613151238,5.01468732,2010.8,2009.6,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613152239,5.01901157,2010.8,2009.6,4.83944541]
["bitfinex-derivatives","ETHF0:USTF0",1772613152635,5.01901157,2010.8,2009.8,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613159335,0.00432425,2010.8,2009.8,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613159738,5.01901157,2010.8,2009.8,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613162441,5.01901157,2010.8,2009.9,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613162842,0.00432425,2010.8,2009.9,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613164341,5.01901157,2010.8,2009.9,4.83570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613166842,5.01901157,2010.8,2009.9,4.93570951]
["bitfinex-derivatives","ETHF0:USTF0",1772613170043,5.01901157,2010.8,2010.1,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613172539,5.01901157,2010.8,2009.9,5.30104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613172747,5.06343019,2010.7,2009.7,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613178153,5.06343019,2010.6,2009.7,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613178355,5.06343019,2010.4,2009.7,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613178956,5.4795447,2010.3,2009.2,4.11464911]
["bitfinex-derivatives","ETHF0:USTF0",1772613179159,5.06343019,2009.6,2009.0,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613179555,5.06343019,2009.6,2008.7,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613179955,5.06343019,2009.6,2008.7,5.20518918]
["bitfinex-derivatives","ETHF0:USTF0",1772613180457,5.06343019,2009.8,2008.8,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613183858,5.06343019,2009.8,2009.1,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613184062,16.84443019,2010.0,2009.1,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613184460,5.06343019,2009.9,2009.1,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613187965,5.06343019,2010.3,2009.1,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613188667,5.06343019,2010.3,2009.4,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613188867,5.06343019,2010.5,2009.4,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613189973,5.06343019,2010.5,2009.6,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613190874,5.06343019,2010.4,2009.4,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613195479,5.06343019,2010.7,2009.6,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613195975,5.06343019,2010.7,2009.9,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613200268,0.00432425,2010.8,2009.9,5.20104878]
["bitfinex-derivatives","ETHF0:USTF0",1772613200473,0.00432425,2010.8,2010.2,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613200778,0.00432425,2010.8,2010.2,4.98679321]
["bitfinex-derivatives","ETHF0:USTF0",1772613201473,5.25857528,2011.1,2010.2,4.98679321]
["bitfinex-derivatives","ETHF0:USTF0",1772613202381,5.26223285,2011.1,2010.2,4.98679321]
["bitfinex-derivatives","ETHF0:USTF0",1772613206382,5.26223285,2011.1,2010.5,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613208084,5.26223285,2011.1,2010.3,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613208281,5.26223285,2011.1,2010.2,4.98679321]
["bitfinex-derivatives","ETHF0:USTF0",1772613208584,5.26223285,2011.1,2010.2,0.00498544]
["bitfinex-derivatives","ETHF0:USTF0",1772613209086,5.25857528,2010.9,2009.8,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613209383,5.25857528,2010.7,2009.8,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613209784,5.25857528,2010.9,2010.0,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613209978,5.25857528,2010.9,2010.0,4.98535056]
["bitfinex-derivatives","ETHF0:USTF0",1772613210185,0.00365757,2011.1,2010.6,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613210387,5.26223285,2011.1,2010.6,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613210883,5.26223285,2011.1,2010.4,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613211185,5.26223285,2011.1,2010.3,1.42508185]
["bitfinex-derivatives","ETHF0:USTF0",1772613211186,5.25857528,2011.5,2010.6,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613211485,5.25857528,2011.5,2010.7,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613211987,5.25857528,2011.7,2011.0,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613212286,0.00410535,2011.7,2011.0,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613212587,5.25857528,2012.4,2011.3,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613213385,5.26428974,2012.4,2011.3,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613213578,6.88191424,2012.6,2011.9,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613214178,1.62333896,2012.6,2011.9,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613214381,6.88191424,2012.6,2011.9,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613214585,6.88191424,2012.6,2011.5,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613214586,5.25857528,2012.5,2011.5,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613214877,5.25857528,2012.5,2011.2,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613215082,5.25857528,2011.9,2010.9,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613215688,5.25857528,2011.9,2010.9,4.98694589]
["bitfinex-derivatives","ETHF0:USTF0",1772613219889,5.25857528,2012.5,2011.2,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613220091,5.25857528,2012.3,2011.2,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613223892,5.25857528,2012.3,2011.4,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613224295,1.62728829,2012.6,2010.9,0.00513812]
["bitfinex-derivatives","ETHF0:USTF0",1772613224296,1.62728829,2012.6,2012.0,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613225393,11.701,2013.2,2012.3,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613225394,5.25857528,2013.2,2012.3,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613225693,7.83580414,2013.8,2012.5,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613225694,5.25857528,2013.8,2012.5,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613225989,5.25857528,2013.6,2012.6,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613226384,5.26219914,2013.6,2012.6,4.98568079]
["bitfinex-derivatives","ETHF0:USTF0",1772613226790,5.82084545,2013.5,2012.6,0.00387302]
["bitfinex-derivatives","ETHF0:USTF0",1772613226988,5.25857528,2013.4,2012.2,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613227192,4.14138117,2013.6,2012.2,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613227193,5.26219914,2013.6,2012.2,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613227385,5.25857528,2013.4,2011.6,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613227591,1.42165211,2013.1,2011.6,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613227787,5.25857528,2012.9,2011.6,4.98180777]
["bitfinex-derivatives","ETHF0:USTF0",1772613227992,5.25857528,2012.7,2011.6,4.98691683]
["bitfinex-derivatives","ETHF0:USTF0",1772613231998,4.91705939,2013.3,2011.6,4.98691683]
["bitfinex-derivatives","ETHF0:USTF0",1772613232197,4.91705939,2013.1,2011.6,4.98691683]
["bitfinex-derivatives","ETHF0:USTF0",1772613232592,4.91705939,2013.1,2011.8,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613232795,4.91705939,2013.3,2012.1,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613232995,4.91705939,2013.3,2012.3,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613233593,4.91705939,2013.3,2012.5,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613233795,0.00362386,2013.6,2012.5,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613234890,0.00362386,2013.6,2012.0,13.71365211]
["bitfinex-derivatives","ETHF0:USTF0",1772613234891,0.00362386,2013.6,2012.9,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613235499,4.92068325,2013.6,2012.9,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613235890,4.92068325,2013.6,2012.2,12.56946]
["bitfinex-derivatives","ETHF0:USTF0",1772613236095,4.92068325,2013.6,2012.3,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613237899,4.92068325,2013.6,2012.5,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613238398,4.92068325,2013.6,2012.0,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613238799,4.92068325,2013.6,2012.2,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613239202,4.91705939,2013.4,2012.2,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613240405,4.91705939,2013.4,2012.4,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613241103,4.91705939,2013.4,2012.6,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613241697,4.92068325,2013.6,2012.6,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613241902,0.00362386,2013.6,2012.8,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613242097,4.91705939,2014.0,2013.0,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613242498,4.91705939,2014.0,2012.5,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613242799,4.91705939,2014.0,2012.7,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613243003,4.91705939,2014.0,2012.9,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613243205,4.92305469,2014.0,2012.9,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613243402,0.0059953,2014.0,2013.3,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613243705,4.91705939,2014.4,2013.3,5.19547809]
["bitfinex-derivatives","ETHF0:USTF0",1772613244408,4.91705939,2014.6,2013.5,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613244705,4.92329412,2014.6,2013.7,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613244902,4.92329412,2014.6,2013.4,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613245400,4.91705939,2014.4,2013.4,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613245606,4.91705939,2014.4,2013.3,0.00497084]
["bitfinex-derivatives","ETHF0:USTF0",1772613246009,10.70979309,2014.3,2013.3,0.00497084]
["bitfinex-derivatives","ETHF0:USTF0",1772613246308,10.70979309,2014.3,2012.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1772613246309,4.91705939,2014.1,2012.5,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613247210,4.91705939,2013.9,2012.5,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613247406,4.91705939,2013.9,2012.5,5.19503038]
["bitfinex-derivatives","ETHF0:USTF0",1772613248908,4.91705939,2013.7,2012.5,5.19503038]
["bitfinex-derivatives","ETHF0:USTF0",1772613250807,4.91705939,2013.5,2012.5,5.19503038]
["bitfinex-derivatives","ETHF0:USTF0",1772613255217,4.91705939,2013.7,2012.5,5.19503038]
["bitfinex-derivatives","ETHF0:USTF0",1772613255617,4.91705939,2013.9,2012.7,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613256120,4.91705939,2014.2,2012.9,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613256310,4.91705939,2014.2,2013.1,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613259023,4.74631621,2014.0,2013.1,5.19050725]
["bitfinex-derivatives","ETHF0:USTF0",1772613260120,4.74631621,2013.8,2012.6,4.83604112]
["bitfinex-derivatives","ETHF0:USTF0",1772613260414,6.21391148,2014.3,2012.6,4.83604112]
["bitfinex-derivatives","ETHF0:USTF0",1772613260415,4.13775731,2014.1,2012.6,4.83604112]
["bitfinex-derivatives","ETHF0:USTF0",1772613260621,4.74631621,2013.9,2012.8,4.83604112]
["bitfinex-derivatives","ETHF0:USTF0",1772613261321,4.95277122,2013.7,2012.8,4.83604112]
["bitfinex-derivatives","ETHF0:USTF0",1772613262216,4.95277122,2013.5,2012.8,4.83604112]
["bitfinex-derivatives","ETHF0:USTF0",1772613262417,4.95277122,2013.5,2012.6,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613262615,4.95277122,2013.3,2012.6,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613263424,4.95277122,2013.3,2012.5,4.67314247]
["bitfinex-derivatives","ETHF0:USTF0",1772613263618,4.95277122,2013.1,2012.5,4.67314247]
["bitfinex-derivatives","ETHF0:USTF0",1772613263818,0.00451079,2013.1,2012.5,4.67314247]
["bitfinex-derivatives","ETHF0:USTF0",1772613264219,4.95277122,2013.5,2012.5,4.67314247]
["bitfinex-derivatives","ETHF0:USTF0",1772613265226,4.95842702,2013.5,2012.5,4.67314247]
["bitfinex-derivatives","ETHF0:USTF0",1772613265427,0.0056558,2013.5,2012.5,4.92157247]
["bitfinex-derivatives","ETHF0:USTF0",1772613265826,4.95277122,2013.9,2012.8,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613266327,4.13775731,2014.2,2012.8,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613266328,4.95277122,2014.1,2012.8,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613266528,4.95277122,2013.9,2012.8,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613266729,4.95770439,2013.9,2012.8,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613267627,4.95277122,2013.7,2012.8,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613270231,4.95277122,2013.5,2012.6,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613270533,4.95277122,2013.3,2012.5,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1772613270727,4.95277122,2013.1,2012.5,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1772613270935,4.95277122,2013.1,2012.2,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613271632,4.95277122,2012.9,2011.7,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613271930,4.95277122,2012.7,2011.7,4.67290631]
["bitfinex-derivatives","ETHF0:USTF0",1772613272823,4.95277122,2012.5,2011.7,4.67290631]
["bitfinex-derivatives","ETHF0:USTF0",1772613273336,4.95277122,2012.7,2011.7,4.67290631]
["bitfinex-derivatives","ETHF0:USTF0",1772613273834,4.95277122,2013.0,2011.7,4.67290631]
["bitfinex-derivatives","ETHF0:USTF0",1772613277138,4.95277122,2012.8,2011.7,4.67290631]
["bitfinex-derivatives","ETHF0:USTF0",1772613278037,4.95277122,2012.8,2011.9,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613280235,4.95277122,2012.8,2011.7,4.67290631]
["bitfinex-derivatives","ETHF0:USTF0",1772613284543,4.95277122,2012.8,2011.7,4.92143631]
["bitfinex-derivatives","ETHF0:USTF0",1772613285640,4.95277122,2013.2,2011.9,4.91712934]
["bitfinex-derivatives","ETHF0:USTF0",1772613287145,4.95277122,2013.2,2011.9,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613287345,4.95277122,2013.0,2011.9,4.66861934]
["bitfinex-derivatives","ETHF0:USTF0",1772613287739,4.95277122,2012.8,2011.7,4.67290631]
["bitfinex-derivatives","ETHF0:USTF0",1772613288044,4.95277122,2012.6,2011.7,4.67290631]
["bitfinex-derivatives","ETHF0:USTF0",1772613288639,4.95277122,2012.6,2011.7,0.00428697]
["bitfinex-derivatives","ETHF0:USTF0",1772613288944,4.80267911,2012.2,2010.9,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1772613289245,4.80267911,2012.2,2011.0,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613289641,5.73142602,2012.1,2011.0,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613289845,4.80267911,2012.0,2011.0,4.89802162]
["bitfinex-derivatives","ETHF0:USTF0",1772613290248,0.00500224,2012.1,2011.3,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613290740,0.00500224,2012.1,2011.6,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613291048,4.80267911,2012.6,2011.6,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613291846,4.80874577,2012.6,2011.6,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613292944,0.00606666,2012.6,2011.8,6.31640846]
["bitfinex-derivatives","ETHF0:USTF0",1772613293144,0.00606666,2012.6,2011.9,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613294442,17.82791148,2013.5,2012.2,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613294443,4.80267911,2013.3,2012.2,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613294642,4.80267911,2013.1,2012.2,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613295443,4.80676483,2013.1,2012.2,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613301054,4.80676483,2013.1,2012.3,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613302148,4.80676483,2013.1,2012.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772613302551,4.80676483,2013.1,2012.3,4.99334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613302752,4.80676483,2013.1,2012.3,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613304646,0.00408572,2013.1,2012.5,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613304849,4.80267911,2013.5,2012.7,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613305155,4.80267911,2013.5,2012.7,4.99334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613305850,4.80901699,2013.5,2012.7,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613306251,4.80901699,2013.5,2012.6,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613307453,4.80901699,2013.5,2012.7,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613309952,4.80267911,2013.9,2013.0,5.14171331]
["bitfinex-derivatives","ETHF0:USTF0",1772613310156,4.80267911,2013.9,2013.3,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613310954,0.00617974,2013.9,2013.3,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613312758,4.80885885,2013.9,2013.3,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613312955,0.00617974,2013.9,2013.3,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613313854,4.80885885,2013.9,2013.3,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613315353,4.80885885,2013.9,2013.1,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613315862,4.80885885,2013.9,2012.9,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613317767,4.80267911,2013.7,2012.7,4.89334331]
["bitfinex-derivatives","ETHF0:USTF0",1772613317967,4.80267911,2013.7,2012.5,4.89759106]
["bitfinex-derivatives","ETHF0:USTF0",1772613318163,4.80267911,2013.5,2012.5,4.89759106]
["bitfinex-derivatives","ETHF0:USTF0",1772613319065,4.52266055,2013.4,2012.5,5.01693086]
["bitfinex-derivatives","ETHF0:USTF0",1772613320265,4.52266055,2013.4,2012.5,0.00424775]
["bitfinex-derivatives","ETHF0:USTF0",1772613320562,4.15525644,2013.6,2012.1,5.01268311]
["bitfinex-derivatives","ETHF0:USTF0",1772613320563,4.52266055,2013.1,2012.1,5.01268311]
["bitfinex-derivatives","ETHF0:USTF0",1772613321159,4.58104729,2013.3,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613321759,4.58104729,2013.3,2012.4,4.91942195]
["bitfinex-derivatives","ETHF0:USTF0",1772613324964,4.58104729,2013.3,2012.7,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613325467,4.58104729,2013.7,2012.7,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613325664,4.58104729,2013.7,2012.9,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613325868,4.58722703,2013.9,2013.0,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613329675,4.58722703,2013.9,2012.7,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613329873,4.58104729,2013.7,2012.7,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613330372,4.58104729,2013.5,2012.7,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613330573,4.58104729,2013.3,2012.3,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613330866,4.58104729,2013.1,2012.1,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613331275,4.58104729,2012.9,2012.1,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613331472,4.58104729,2012.9,2011.8,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613332065,4.58104729,2012.9,2011.8,4.91867421]
["bitfinex-derivatives","ETHF0:USTF0",1772613332969,4.58104729,2012.9,2012.1,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613333569,4.58104729,2012.9,2011.9,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613335175,4.58104729,2012.7,2011.9,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613335770,4.58104729,2012.7,2011.8,0.00528696]
["bitfinex-derivatives","ETHF0:USTF0",1772613335976,4.58104729,2012.7,2011.8,4.91867421]
["bitfinex-derivatives","ETHF0:USTF0",1772613338774,4.58104729,2013.1,2012.0,1.42306515]
["bitfinex-derivatives","ETHF0:USTF0",1772613338975,4.58104729,2013.1,2012.1,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613339874,17.03032159,2013.7,2012.3,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613340074,4.58104729,2013.5,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613344175,5.68575854,2013.4,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613344478,4.58104729,2013.3,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613345276,4.58104729,2013.1,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613346180,4.58104729,2013.4,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613347380,4.58104729,2013.3,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613347576,4.58104729,2013.1,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613349177,4.764936,2013.4,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613350081,4.764936,2013.4,2012.4,5.01338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613353082,4.764936,2013.4,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613354081,4.764936,2013.2,2012.4,4.91338725]
["bitfinex-derivatives","ETHF0:USTF0",1772613354279,4.764936,2013.2,2012.2,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613354480,4.764936,2013.5,2012.2,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613354682,4.764936,2013.3,2012.2,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613355481,4.764936,2013.1,2012.2,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613359085,4.764936,2013.1,2012.2,4.95445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613359586,4.764936,2012.9,2012.2,4.95445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613360487,4.764936,2013.2,2012.2,4.95445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613361081,4.764936,2013.4,2012.4,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613361286,4.764936,2013.6,2012.7,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613363385,4.764936,2013.7,2012.7,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613363589,0.00617974,2013.9,2012.7,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613363590,10.54961178,2013.6,2012.7,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613363786,4.764936,2013.8,2012.7,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613365792,4.764936,2013.8,2012.9,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613366689,4.764936,2013.6,2012.5,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613367395,4.764936,2013.6,2012.7,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613369694,4.764936,2013.8,2012.7,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613369890,0.00617974,2013.9,2012.9,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613370495,5.81828936,2013.9,2012.9,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613371000,0.00617974,2013.9,2012.9,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613371498,0.00617974,2013.9,2012.9,12.53078005]
["bitfinex-derivatives","ETHF0:USTF0",1772613371700,0.00617974,2013.9,2013.0,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613372496,4.77111574,2013.9,2013.0,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613374801,4.764936,2013.7,2012.7,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613376604,4.764936,2013.5,2012.4,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613376805,4.764936,2013.3,2012.4,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613376999,4.764936,2013.6,2012.4,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613377203,10.58467716,2013.5,2012.4,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613377402,4.764936,2013.5,2012.5,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613378903,4.89423286,2013.7,2012.5,4.85445648]
["bitfinex-derivatives","ETHF0:USTF0",1772613380209,4.89423286,2013.7,2012.7,4.50712356]
["bitfinex-derivatives","ETHF0:USTF0",1772613380409,4.89423286,2013.7,2012.8,4.50712356]
["bitfinex-derivatives","ETHF0:USTF0",1772613383112,4.89423286,2013.7,2012.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772613383303,4.89423286,2013.7,2013.0,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613383810,4.89423286,2013.7,2013.0,4.63274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613385811,4.89423286,2013.7,2013.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772613387213,4.66799388,2013.5,2013.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772613387609,4.66799388,2013.5,2012.7,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613391117,4.66799388,2013.5,2012.2,19.56332357]
["bitfinex-derivatives","ETHF0:USTF0",1772613391316,4.66799388,2013.3,2012.3,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613391512,4.66799388,2013.1,2012.3,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613392019,4.66799388,2013.3,2012.3,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613395322,4.66799388,2013.3,2012.4,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1772613395525,4.66799388,2013.3,2012.5,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613397216,4.66799388,2013.8,2012.5,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613397421,4.66799388,2013.6,2012.5,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613398423,4.66799388,2013.4,2012.5,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613398624,4.66799388,2013.8,2012.5,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613398923,4.66799388,2013.6,2012.5,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613401617,4.66799388,2013.8,2012.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1772613401824,4.66799388,2014.2,2013.1,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613402023,4.66799388,2014.2,2013.2,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613402521,4.66799388,2014.2,2013.2,4.78109481]
["bitfinex-derivatives","ETHF0:USTF0",1772613402925,4.67218612,2014.2,2013.2,4.78109481]
["bitfinex-derivatives","ETHF0:USTF0",1772613404221,4.67218612,2014.2,2012.8,42.22186401]
["bitfinex-derivatives","ETHF0:USTF0",1772613404222,4.66799388,2014.0,2012.8,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613404417,4.66799388,2013.8,2012.8,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613405021,4.66799388,2014.1,2013.0,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613405323,4.66799388,2014.1,2013.2,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613406127,4.66799388,2014.1,2013.4,4.53274481]
["bitfinex-derivatives","ETHF0:USTF0",1772613406328,4.66799388,2014.1,2013.4,4.53886815]
["bitfinex-derivatives","ETHF0:USTF0",1772613407829,4.66799388,2014.1,2013.4,0.00612334]
["bitfinex-derivatives","ETHF0:USTF0",1772613408231,4.66799388,2014.1,2013.1,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613408432,4.66799388,2014.1,2013.0,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613408637,4.897016,2013.9,2013.0,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613409130,4.897016,2013.9,2013.0,4.69078908]
["bitfinex-derivatives","ETHF0:USTF0",1772613410228,4.15944868,2014.2,2013.0,0.00545505]
["bitfinex-derivatives","ETHF0:USTF0",1772613410229,4.897016,2013.7,2013.0,0.00545505]
["bitfinex-derivatives","ETHF0:USTF0",1772613412531,4.897016,2013.7,2012.7,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613412729,4.897016,2013.5,2012.7,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613413433,4.897016,2013.8,2012.8,4.93372403]
["bitfinex-derivatives","ETHF0:USTF0",1772613413634,4.897016,2013.8,2013.1,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613413834,4.897016,2013.8,2013.2,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613414629,4.897016,2013.8,2013.0,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1772613414934,4.897016,2013.8,2013.0,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613415334,4.897016,2013.8,2013.0,16.55033403]
["bitfinex-derivatives","ETHF0:USTF0",1772613416037,4.897016,2013.8,2013.1,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613416740,4.897016,2014.1,2013.1,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613417138,4.897016,2014.1,2013.3,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613417640,4.897016,2013.9,2013.3,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613418338,4.897016,2013.9,2013.1,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613420233,4.897016,2013.9,2012.9,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613420639,4.897016,2013.7,2012.9,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613421839,4.897016,2013.7,2012.8,0.00581889]
["bitfinex-derivatives","ETHF0:USTF0",1772613422144,4.897016,2013.7,2012.8,4.69115292]
["bitfinex-derivatives","ETHF0:USTF0",1772613423344,4.897016,2013.7,2012.8,0.00581889]
["bitfinex-derivatives","ETHF0:USTF0",1772613424143,4.897016,2013.6,2012.3,12.3616576]
["bitfinex-derivatives","ETHF0:USTF0",1772613424342,4.897016,2013.4,2012.3,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613424542,4.897016,2013.4,2012.1,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1772613424543,4.897016,2013.2,2012.1,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613424750,4.897016,2013.0,2012.1,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613425045,4.897016,2012.8,2011.9,16.54933403]
["bitfinex-derivatives","ETHF0:USTF0",1772613425240,4.897016,2012.8,2012.0,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613426046,4.897016,2013.2,2012.0,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613426249,4.897016,2013.0,2012.2,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613426641,4.897016,2013.4,2012.5,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613426850,4.15525644,2013.6,2012.5,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613427039,4.897016,2013.4,2012.5,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613429751,4.897016,2013.4,2012.6,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613430147,4.897016,2013.8,2012.8,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613430347,4.897016,2013.6,2012.8,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613430645,4.897016,2013.6,2012.6,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613430846,4.897016,2013.4,2012.3,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613431241,4.897016,2013.2,2012.3,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613432547,4.897016,2013.2,2012.1,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613432951,4.897016,2013.0,2012.1,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613433652,4.897016,2013.0,2011.9,11.86945209]
["bitfinex-derivatives","ETHF0:USTF0",1772613433653,4.897016,2013.3,2012.5,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613433853,4.897016,2013.2,2012.5,4.68533403]
["bitfinex-derivatives","ETHF0:USTF0",1772613438253,4.897016,2013.2,2012.4,4.75031095]
["bitfinex-derivatives","ETHF0:USTF0",1772613438653,5.72051064,2013.1,2012.2,4.75031095]
["bitfinex-derivatives","ETHF0:USTF0",1772613438854,4.55896787,2013.0,2012.2,4.75031095]
["bitfinex-derivatives","ETHF0:USTF0",1772613439751,4.55896787,2013.3,2012.5,4.75031095]
["bitfinex-derivatives","ETHF0:USTF0",1772613440355,4.55896787,2013.3,2012.0,7.92481357]
["bitfinex-derivatives","ETHF0:USTF0",1772613440562,4.15525644,2013.6,2011.9,0.00645209]
["bitfinex-derivatives","ETHF0:USTF0",1772613440563,4.55896787,2013.1,2011.9,4.75676304]
["bitfinex-derivatives","ETHF0:USTF0",1772613440761,4.55896787,2012.9,2011.9,4.75676304]
["bitfinex-derivatives","ETHF0:USTF0",1772613441058,4.55896787,2012.7,2011.9,4.75676304]
["bitfinex-derivatives","ETHF0:USTF0",1772613441360,4.56362437,2012.7,2011.9,4.75676304]
["bitfinex-derivatives","ETHF0:USTF0",1772613441754,4.56362437,2012.7,2011.9,0.00645209]
["bitfinex-derivatives","ETHF0:USTF0",1772613442158,4.56362437,2012.7,2011.9,4.66306822]
["bitfinex-derivatives","ETHF0:USTF0",1772613446163,4.56362437,2012.7,2012.0,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613450059,4.46579906,2013.1,2012.3,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613450862,4.46579906,2013.5,2012.6,1.42146545]
["bitfinex-derivatives","ETHF0:USTF0",1772613451158,10.24486435,2013.4,2012.7,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613451466,4.4717555,2013.4,2012.7,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613451858,4.4717555,2013.4,2012.3,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613453456,4.4717555,2013.4,2012.5,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613455866,4.4717555,2013.4,2012.6,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613457875,4.4717555,2013.4,2012.4,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613457876,5.7822587,2013.3,2012.4,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613458072,4.46579906,2013.2,2012.2,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613458666,4.46579906,2013.0,2012.2,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613459776,4.46579906,2013.0,2012.4,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613459966,4.46579906,2013.0,2012.2,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613461375,4.46579906,2012.8,2011.9,0.00645209]
["bitfinex-derivatives","ETHF0:USTF0",1772613461571,4.46579906,2012.8,2011.9,4.66306822]
["bitfinex-derivatives","ETHF0:USTF0",1772613461766,4.46579906,2012.6,2011.5,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613461969,4.46579906,2012.4,2011.5,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613462873,4.46579906,2012.4,2011.5,4.66282046]
["bitfinex-derivatives","ETHF0:USTF0",1772613463677,4.46579906,2012.7,2011.8,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613463873,10.24855584,2012.6,2011.8,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613464075,4.46579906,2012.6,2011.8,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613465786,4.46579906,2012.4,2011.6,4.65661613]
["bitfinex-derivatives","ETHF0:USTF0",1772613466573,4.46579906,2012.4,2011.5,0.00620433]
["bitfinex-derivatives","ETHF0:USTF0",1772613466775,4.46579906,2012.2,2011.5,0.00620433]
["bitfinex-derivatives","ETHF0:USTF0",1772613466978,4.46579906,2012.2,2011.5,4.66282046]
["bitfinex-derivatives","ETHF0:USTF0",1772613468784,4.46579906,2012.2,2011.6,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613469085,4.58948175,2012.6,2011.6,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613470378,4.58948175,2012.4,2011.6,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613471186,4.58948175,2012.2,2011.5,0.00620433]
["bitfinex-derivatives","ETHF0:USTF0",1772613471389,4.58948175,2012.2,2011.5,4.5626771]
["bitfinex-derivatives","ETHF0:USTF0",1772613474585,4.58948175,2012.2,2011.3,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613474784,4.58948175,2012.2,2011.0,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613475084,4.15625691,2012.5,2011.0,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613475085,4.58948175,2012.0,2011.0,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613475491,4.58948175,2012.0,2011.0,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1772613475685,4.15625691,2012.3,2011.0,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1772613475686,4.58948175,2011.8,2011.0,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1772613475880,4.59485792,2011.8,2011.0,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1772613476284,4.59485792,2011.8,2011.0,4.56017765]
["bitfinex-derivatives","ETHF0:USTF0",1772613476981,0.00537617,2011.8,2011.0,4.56017765]
["bitfinex-derivatives","ETHF0:USTF0",1772613477184,0.00537617,2011.8,2011.2,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613477486,4.58948175,2012.2,2011.3,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613478282,4.59468341,2012.2,2011.3,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613483284,0.00520166,2012.2,2011.3,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613485290,4.58948175,2012.8,2011.6,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613485491,4.58948175,2012.6,2011.7,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613486190,4.59487277,2012.6,2011.7,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613486390,0.00539102,2012.6,2011.7,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613487993,4.59487277,2012.6,2011.7,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613490095,4.59487277,2012.6,2011.9,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613490692,0.00539102,2012.6,2011.9,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613490995,4.58948175,2012.8,2012.1,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613491796,4.59555396,2012.8,2012.1,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613492594,4.59555396,2012.8,2011.9,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613492902,4.58948175,2012.6,2011.7,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613493193,4.58948175,2012.6,2011.4,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772613493194,4.58948175,2012.4,2011.5,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613494394,4.58948175,2012.2,2011.0,19.52902845]
["bitfinex-derivatives","ETHF0:USTF0",1772613494699,4.58948175,2012.2,2011.1,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613495001,4.58948175,2012.2,2011.3,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613495590,4.58948175,2012.5,2011.5,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613495899,4.58948175,2012.5,2011.7,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613496700,4.58948175,2012.7,2011.7,4.55647277]
["bitfinex-derivatives","ETHF0:USTF0",1772613498196,4.58948175,2012.7,2011.8,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1772613498391,4.58948175,2012.7,2011.9,4.83590912]
["bitfinex-derivatives","ETHF0:USTF0",1772613499298,0.00607221,2012.8,2011.9,4.83590912]
["bitfinex-derivatives","ETHF0:USTF0",1772613499493,4.73261931,2012.8,2011.9,4.83590912]
["bitfinex-derivatives","ETHF0:USTF0",1772613499893,0.00607221,2012.8,2011.9,4.83590912]
["bitfinex-derivatives","ETHF0:USTF0",1772613500093,4.73261931,2012.8,2011.9,4.83590912]
["bitfinex-derivatives","ETHF0:USTF0",1772613500498,4.73261931,2012.8,2012.1,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613500700,0.00607221,2012.8,2012.1,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613501501,0.00607221,2012.8,2012.3,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613502198,4.6324914,2012.8,2011.9,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613502395,4.6324914,2012.8,2012.1,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613503103,0.00607221,2012.8,2012.1,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613504806,4.6324914,2012.8,2012.2,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613505405,4.62641919,2013.0,2012.2,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613506500,4.63238696,2013.0,2012.2,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613507903,0.00596777,2013.0,2012.2,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613509106,4.63238696,2013.0,2012.4,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613510201,4.63238696,2013.0,2012.2,16.58593662]
["bitfinex-derivatives","ETHF0:USTF0",1772613510708,4.63238696,2013.0,2012.2,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613513810,4.62641919,2013.2,2012.2,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613514907,4.631871,2013.2,2012.2,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613515510,4.631871,2013.2,2012.0,9.0992924]
["bitfinex-derivatives","ETHF0:USTF0",1772613515511,4.631871,2013.2,2012.4,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613517515,4.631871,2013.2,2011.8,7.92484357]
["bitfinex-derivatives","ETHF0:USTF0",1772613517516,4.631871,2013.2,2012.1,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613517717,4.62641919,2013.0,2012.2,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613520615,4.62641919,2013.0,2010.9,15.10067717]
["bitfinex-derivatives","ETHF0:USTF0",1772613520616,4.62641919,2013.0,2011.9,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613521614,4.62641919,2012.8,2011.9,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613521810,4.62641919,2012.8,2011.7,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613522015,4.62641919,2012.6,2011.7,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613523719,4.62641919,2012.6,2011.6,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613524019,4.62641919,2012.4,2011.6,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613524919,4.62641919,2012.6,2011.6,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613527223,4.62641919,2012.8,2011.6,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613527522,4.62641919,2012.6,2011.6,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613527713,4.62641919,2012.6,2011.8,4.72793662]
["bitfinex-derivatives","ETHF0:USTF0",1772613531921,4.62641919,2012.6,2011.9,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613535629,4.62641919,2012.6,2011.7,16.68886805]
["bitfinex-derivatives","ETHF0:USTF0",1772613535831,4.62641919,2012.6,2011.8,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613536427,4.60297801,2012.4,2011.7,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1772613536731,4.60297801,2012.4,2011.6,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613537228,4.60297801,2012.4,2011.6,5.04640805]
["bitfinex-derivatives","ETHF0:USTF0",1772613540527,4.60297801,2012.8,2011.9,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613540722,4.60297801,2012.7,2011.9,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613541128,5.6443649,2012.6,2011.6,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613541332,4.60297801,2012.5,2011.6,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613542335,4.60297801,2012.3,2011.6,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613545430,4.60297801,2012.5,2011.6,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613545631,10.2498565,2012.4,2011.6,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613545830,4.60297801,2012.4,2011.6,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613548731,4.60297801,2012.4,2011.8,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613549131,4.60297801,2012.6,2011.9,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613550632,4.60297801,2012.6,2011.9,16.71886805]
["bitfinex-derivatives","ETHF0:USTF0",1772613550836,4.60297801,2012.6,2012.0,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613553340,4.60297801,2012.6,2011.6,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613553537,4.60297801,2012.4,2011.8,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613554236,7.83580414,2013.0,2012.2,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613554237,4.60297801,2013.0,2012.2,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613554441,4.60297801,2012.9,2012.2,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613554938,4.60297801,2012.9,2011.9,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613555143,4.60297801,2012.9,2012.0,16.72986805]
["bitfinex-derivatives","ETHF0:USTF0",1772613555542,4.60297801,2012.9,2011.8,16.73186805]
["bitfinex-derivatives","ETHF0:USTF0",1772613555941,4.60297801,2012.9,2011.9,4.79786805]
["bitfinex-derivatives","ETHF0:USTF0",1772613559345,4.60297801,2012.9,2012.0,4.55886917]
["bitfinex-derivatives","ETHF0:USTF0",1772613562450,4.60297801,2012.9,2012.2,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613564252,4.60297801,2012.9,2012.1,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613570960,4.60297801,2012.9,2012.2,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613573361,4.60297801,2012.9,2012.0,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613573856,4.64979757,2012.8,2012.0,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613574457,5.63783394,2012.8,2012.0,5.48028415]
["bitfinex-derivatives","ETHF0:USTF0",1772613574861,4.64979757,2012.5,2011.8,5.48028415]
["bitfinex-derivatives","ETHF0:USTF0",1772613575459,4.15625691,2012.8,2012.3,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613575659,4.64979757,2012.9,2012.5,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613575864,4.64979757,2012.9,2012.5,4.49744424]
["bitfinex-derivatives","ETHF0:USTF0",1772613576563,4.64979757,2012.9,2012.5,0.00519646]
["bitfinex-derivatives","ETHF0:USTF0",1772613576763,4.64979757,2012.9,2012.1,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613577853,4.64979757,2012.9,2012.1,4.4976765]
["bitfinex-derivatives","ETHF0:USTF0",1772613579665,8.80605448,2012.9,2012.1,0.00542872]
["bitfinex-derivatives","ETHF0:USTF0",1772613579867,4.64979757,2012.8,2012.1,0.00542872]
["bitfinex-derivatives","ETHF0:USTF0",1772613580462,4.64979757,2012.8,2012.1,4.4976765]
["bitfinex-derivatives","ETHF0:USTF0",1772613581860,4.64979757,2012.8,2012.1,0.00542872]
["bitfinex-derivatives","ETHF0:USTF0",1772613582461,4.64979757,2012.8,2012.1,4.4976765]
["bitfinex-derivatives","ETHF0:USTF0",1772613584063,4.64979757,2012.8,2012.1,0.00542872]
["bitfinex-derivatives","ETHF0:USTF0",1772613585865,4.64979757,2012.6,2012.1,0.00542872]
["bitfinex-derivatives","ETHF0:USTF0",1772613586063,4.64979757,2012.6,2011.8,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613586468,4.15625691,2012.8,2011.8,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613586469,8.80605448,2012.8,2011.8,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613586668,4.64979757,2012.8,2011.9,4.49224778]
["bitfinex-derivatives","ETHF0:USTF0",1772613586967,4.64979757,2012.8,2011.9,4.49601408]
["bitfinex-derivatives","ETHF0:USTF0",1772613591269,4.64979757,2012.8,2011.8,6.18857719]
["bitfinex-derivatives","ETHF0:USTF0",1772613591467,4.49821968,2012.7,2011.8,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613591670,4.49821968,2012.7,2011.9,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613591870,4.49821968,2012.5,2011.9,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613592271,4.49821968,2012.5,2011.9,4.60441204]
["bitfinex-derivatives","ETHF0:USTF0",1772613594266,4.49821968,2012.7,2011.9,4.60441204]
["bitfinex-derivatives","ETHF0:USTF0",1772613595572,10.18420059,2012.6,2011.9,4.60441204]
["bitfinex-derivatives","ETHF0:USTF0",1772613595767,4.49821968,2012.6,2011.9,4.60441204]
["bitfinex-derivatives","ETHF0:USTF0",1772613596574,4.49821968,2012.6,2011.9,5.59224773]
["bitfinex-derivatives","ETHF0:USTF0",1772613598070,10.18453242,2012.5,2011.9,5.59224773]
["bitfinex-derivatives","ETHF0:USTF0",1772613598373,4.49821968,2012.5,2011.9,5.59224773]
["bitfinex-derivatives","ETHF0:USTF0",1772613599579,4.49821968,2012.7,2012.2,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613599774,4.49821968,2012.6,2012.2,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613600375,4.49821968,2012.6,2012.0,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613601172,4.49821968,2012.6,2012.2,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613601372,4.49821968,2012.9,2012.2,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613601573,4.49821968,2012.9,2012.4,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613602668,4.49821968,2012.9,2012.1,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613604178,4.49821968,2013.0,2012.4,0.98783569]
["bitfinex-derivatives","ETHF0:USTF0",1772613604480,0.00545181,2013.2,2012.7,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613604878,4.50367149,2013.2,2012.7,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613605778,0.00545181,2013.2,2012.7,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613605974,4.49821968,2013.5,2012.9,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613606984,4.50193156,2013.5,2012.9,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613607383,4.50193156,2013.5,2012.5,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613607580,4.49821968,2013.4,2012.5,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613615893,4.49821968,2013.4,2012.1,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613616696,4.49821968,2013.3,2012.1,4.60018927]
["bitfinex-derivatives","ETHF0:USTF0",1772613618999,4.49821968,2013.3,2012.3,4.48076949]
["bitfinex-derivatives","ETHF0:USTF0",1772613622200,8.65447659,2013.3,2012.3,4.48076949]
["bitfinex-derivatives","ETHF0:USTF0",1772613622401,4.5621057,2013.2,2012.3,4.48076949]
["bitfinex-derivatives","ETHF0:USTF0",1772613622703,4.5621057,2012.9,2012.0,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613622903,4.5621057,2012.8,2012.0,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613624793,4.5621057,2013.1,2012.1,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613625000,4.5621057,2013.1,2012.2,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613626908,4.5621057,2013.4,2012.2,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613628201,4.5621057,2013.4,2012.2,10.7540482]
["bitfinex-derivatives","ETHF0:USTF0",1772613628402,4.5621057,2013.4,2012.3,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613630703,4.5621057,2013.3,2012.3,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613632307,4.15625691,2013.4,2012.4,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1772613632308,4.5621057,2013.4,2012.4,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1772613632511,4.56581758,2013.5,2012.5,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613632813,4.56581758,2013.5,2012.7,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613633312,4.5621057,2013.7,2012.7,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613634306,4.56738125,2013.7,2012.7,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613640214,4.56738125,2013.7,2012.8,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613641224,0.00527555,2013.7,2012.8,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613641613,4.56738125,2013.7,2012.8,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613641819,0.00527555,2013.7,2012.8,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613643425,4.56738125,2013.7,2012.9,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1772613643722,4.56738125,2013.7,2013.0,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613645324,4.56738125,2013.7,2012.4,0.24845]
["bitfinex-derivatives","ETHF0:USTF0",1772613645325,4.56738125,2013.7,2012.8,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613646920,4.56738125,2013.7,2012.3,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613647124,4.5621057,2013.6,2012.3,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613648123,4.5621057,2013.5,2012.3,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613649025,4.8201806,2013.4,2012.3,4.57260449]
["bitfinex-derivatives","ETHF0:USTF0",1772613650140,23.08423011,2015.0,2013.4,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1772613650335,4.9315402,2015.2,2014.4,1.42131309]
["bitfinex-derivatives","ETHF0:USTF0",1772613650621,4.9315402,2015.2,2014.5,0.59813119]
["bitfinex-derivatives","ETHF0:USTF0",1772613650819,4.9566468,2015.9,2014.6,0.54791798]
["bitfinex-derivatives","ETHF0:USTF0",1772613651019,4.9566468,2015.8,2014.7,0.54791798]
["bitfinex-derivatives","ETHF0:USTF0",1772613651220,4.9566468,2015.8,2014.8,6.37226729]
["bitfinex-derivatives","ETHF0:USTF0",1772613651525,4.9566468,2015.5,2014.9,7.00339305]
["bitfinex-derivatives","ETHF0:USTF0",1772613651719,4.9566468,2015.5,2015.1,1.6596311]
["bitfinex-derivatives","ETHF0:USTF0",1772613652024,5.19998775,2015.7,2015.2,0.63112576]
["bitfinex-derivatives","ETHF0:USTF0",1772613652226,5.19998775,2015.7,2014.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1772613652227,5.19826196,2015.7,2015.1,1.17294919]
["bitfinex-derivatives","ETHF0:USTF0",1772613652425,5.19826196,2015.7,2015.2,1.80460449]
["bitfinex-derivatives","ETHF0:USTF0",1772613652627,5.19826196,2015.7,2015.3,0.62992951]
["bitfinex-derivatives","ETHF0:USTF0",1772613652822,5.19826196,2015.7,2015.0,1.16451156]
["bitfinex-derivatives","ETHF0:USTF0",1772613653017,5.19852601,2015.6,2015.1,0.62983214]
["bitfinex-derivatives","ETHF0:USTF0",1772613653223,5.19852601,2015.6,2014.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1772613653624,5.19852601,2015.1,2014.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1772613653822,4.94198201,2015.7,2014.7,1.15959112]
["bitfinex-derivatives","ETHF0:USTF0",1772613654022,4.94198201,2015.4,2014.7,1.15959112]
["bitfinex-derivatives","ETHF0:USTF0",1772613654228,4.94198201,2015.4,2014.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1772613654521,7.12720494,2015.2,2014.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1772613654723,4.94198201,2015.1,2014.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1772613655127,4.94322676,2014.9,2014.7,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1772613655328,4.94322676,2015.7,2014.4,1.70267936]
["bitfinex-derivatives","ETHF0:USTF0",1772613655525,4.94322676,2015.4,2014.5,6.1709753]
["bitfinex-derivatives","ETHF0:USTF0",1772613655728,4.94322676,2015.4,2014.6,6.1709753]
["bitfinex-derivatives","ETHF0:USTF0",1772613656031,4.87299847,2015.2,2014.7,6.1709753]
["bitfinex-derivatives","ETHF0:USTF0",1772613656232,4.87299847,2015.2,2014.7,0.00391298]
["bitfinex-derivatives","ETHF0:USTF0",1772613656729,4.87280807,2015.1,2014.7,0.00391298]
["bitfinex-derivatives","ETHF0:USTF0",1772613656930,4.87280807,2015.7,2014.7,1.83227788]
["bitfinex-derivatives","ETHF0:USTF0",1772613657233,4.87280807,2015.4,2014.7,1.83227788]
["bitfinex-derivatives","ETHF0:USTF0",1772613657435,4.87280807,2015.4,2014.8,7.13058089]
["bitfinex-derivatives","ETHF0:USTF0",1772613657730,4.87280807,2015.3,2014.7,1.83227788]
["bitfinex-derivatives","ETHF0:USTF0",1772613658031,4.87280807,2015.3,2014.8,8.95846469]
["bitfinex-derivatives","ETHF0:USTF0",1772613658231,4.87280807,2015.3,2014.8,1.8278852]
["bitfinex-derivatives","ETHF0:USTF0",1772613658431,4.8698102,2015.2,2014.8,1.8278852]
["bitfinex-derivatives","ETHF0:USTF0",1772613658830,4.72383589,2015.2,2014.8,1.8278852]
["bitfinex-derivatives","ETHF0:USTF0",1772613659029,4.8201806,2017.5,2015.4,1.96325348]
["bitfinex-derivatives","ETHF0:USTF0",1772613659332,4.8201806,2017.5,2015.9,1.96325348]
["bitfinex-derivatives","ETHF0:USTF0",1772613659527,4.8201806,2017.5,2016.1,1.96325348]
["bitfinex-derivatives","ETHF0:USTF0",1772613659528,1.41894636,2017.4,2016.1,1.96325348]
["bitfinex-derivatives","ETHF0:USTF0",1772613659733,4.8201806,2017.2,2016.2,7.10452474]
["bitfinex-derivatives","ETHF0:USTF0",1772613659928,4.8201806,2017.2,2016.2,1.9404894]
["bitfinex-derivatives","ETHF0:USTF0",1772613659929,4.82512576,2017.2,2016.2,1.9404894]
["bitfinex-derivatives","ETHF0:USTF0",1772613660230,4.82512576,2017.2,2016.4,1.93611311]
["bitfinex-derivatives","ETHF0:USTF0",1772613660436,0.8010604,2017.6,2016.4,1.93611311]
["bitfinex-derivatives","ETHF0:USTF0",1772613660437,5.621241,2017.6,2017.0,1.41894636]
["bitfinex-derivatives","ETHF0:USTF0",1772613660734,5.621241,2017.6,2016.7,2.3039432]
["bitfinex-derivatives","ETHF0:USTF0",1772613660930,4.8201806,2017.4,2016.8,7.09440778]
["bitfinex-derivatives","ETHF0:USTF0",1772613661227,4.8201806,2017.4,2016.3,2.30435827]
["bitfinex-derivatives","ETHF0:USTF0",1772613661432,4.8201806,2017.3,2016.4,9.3887176]
["bitfinex-derivatives","ETHF0:USTF0",1772613661633,4.8201806,2017.3,2016.6,2.32432386]
["bitfinex-derivatives","ETHF0:USTF0",1772613662032,4.8201806,2017.2,2016.5,1.41894636]
["bitfinex-derivatives","ETHF0:USTF0",1772613662535,4.8201806,2017.0,2016.5,1.41894636]
["bitfinex-derivatives","ETHF0:USTF0",1772613662732,4.8201806,2017.0,2016.2,0.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1772613663034,4.8201806,2016.7,2016.2,0.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1772613663535,4.8201806,2016.6,2016.2,0.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1772613663728,7.12720494,2016.7,2016.2,0.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1772613663928,4.8201806,2017.3,2016.2,2.07750492]
["bitfinex-derivatives","ETHF0:USTF0",1772613664929,4.8201806,2017.3,2016.4,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613665732,4.8201806,2017.3,2016.2,0.00437629]
["bitfinex-derivatives","ETHF0:USTF0",1772613667934,4.8201806,2017.3,2015.8,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613668938,4.8201806,2017.3,2015.8,4.80828686]
["bitfinex-derivatives","ETHF0:USTF0",1772613669537,4.8201806,2017.1,2015.8,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1772613669840,4.8201806,2016.9,2015.8,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1772613670438,4.8201806,2016.8,2015.3,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613670938,4.8201806,2016.8,2015.6,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613671144,4.8201806,2016.8,2015.9,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613671535,4.8201806,2016.8,2016.2,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613671743,4.8201806,2017.0,2016.2,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613671939,0.00382803,2017.4,2016.8,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613672140,0.2888004,2017.6,2016.8,5.05261783]
["bitfinex-derivatives","ETHF0:USTF0",1772613672447,4.8201806,2019.0,2017.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1772613672840,4.8201806,2018.8,2017.0,6.22366419]
["bitfinex-derivatives","ETHF0:USTF0",1772613673036,4.82386256,2018.8,2017.1,7.03041822]
["bitfinex-derivatives","ETHF0:USTF0",1772613673236,4.8201806,2018.5,2017.6,6.22366419]
["bitfinex-derivatives","ETHF0:USTF0",1772613673541,4.8201806,2018.5,2017.7,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613673742,4.8201806,2018.7,2018.0,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613673947,4.8201806,2020.0,2018.6,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613674137,5.17292816,2020.7,2018.8,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613674341,4.8201806,2019.9,2018.3,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613674540,4.8201806,2019.9,2018.6,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613674744,4.8201806,2019.7,2018.3,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613675045,4.8201806,2019.7,2018.3,0.00497991]
["bitfinex-derivatives","ETHF0:USTF0",1772613675046,4.8201806,2019.4,2018.3,0.00497991]
["bitfinex-derivatives","ETHF0:USTF0",1772613675236,4.8201806,2019.4,2018.4,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613675438,4.8201806,2019.6,2018.7,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613677247,4.8201806,2019.6,2018.4,4.80471783]
["bitfinex-derivatives","ETHF0:USTF0",1772613677449,4.8201806,2019.6,2018.3,0.00497991]
["bitfinex-derivatives","ETHF0:USTF0",1772613677942,4.8201806,2019.3,2018.3,0.00497991]
["bitfinex-derivatives","ETHF0:USTF0",1772613678748,4.8201806,2019.3,2018.5,5.86865947]
["bitfinex-derivatives","ETHF0:USTF0",1772613679845,4.8201806,2019.3,2018.3,5.87363938]
["bitfinex-derivatives","ETHF0:USTF0",1772613680441,4.8201806,2019.3,2018.5,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613681752,0.00581294,2019.7,2018.7,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613681949,6.04716854,2019.7,2019.2,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613682249,6.04716854,2019.7,2018.9,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613682451,0.00581294,2019.7,2019.1,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613683149,6.0413556,2020.5,2019.1,7.44612256]
["bitfinex-derivatives","ETHF0:USTF0",1772613683349,6.0413556,2020.5,2019.4,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613684151,6.04744712,2020.5,2019.4,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613687250,6.04744712,2020.5,2019.6,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613688156,6.04744712,2020.5,2019.3,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613688353,7.46639348,2020.5,2019.3,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613688553,6.0413556,2020.1,2019.0,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613688749,6.0413556,2019.8,2018.8,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613689756,6.0413556,2019.8,2018.6,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613690348,1.52e-06,2020.5,2019.7,7.44612256]
["bitfinex-derivatives","ETHF0:USTF0",1772613690554,1.52e-06,2020.5,2020.1,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613690854,10.165,2022.7,2020.5,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613690855,6.0413556,2021.7,2020.5,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613691256,5.94548815,2023.3,2021.6,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613691457,5.94548815,2023.3,2022.0,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613691660,5.94548815,2022.7,2021.4,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613691860,5.8623858,2022.1,2020.8,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613692658,5.8623858,2022.1,2020.8,6.03238781]
["bitfinex-derivatives","ETHF0:USTF0",1772613693762,6.0413556,2021.8,2019.9,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613693953,6.0413556,2021.8,2020.1,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613694155,6.0413556,2021.8,2019.8,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613694356,6.0413556,2021.6,2019.9,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613694758,6.04734089,2021.6,2020.0,6.89832113]
["bitfinex-derivatives","ETHF0:USTF0",1772613694954,6.04734089,2021.6,2020.1,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613697861,0.00598529,2021.6,2020.4,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613698060,6.0413556,2022.2,2021.1,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613699064,6.04544912,2022.2,2021.1,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613699261,0.00409352,2022.2,2021.1,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613699669,6.04544912,2022.2,2021.1,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613700279,0.00409352,2022.2,2021.3,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613700468,6.0413556,2023.1,2021.7,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613701372,6.04642435,2023.1,2021.7,6.03296761]
["bitfinex-derivatives","ETHF0:USTF0",1772613702172,6.0413556,2022.9,2021.7,0.00579141]
["bitfinex-derivatives","ETHF0:USTF0",1772613702571,6.0413556,2022.9,2021.4,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613702875,6.0413556,2022.7,2021.4,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613703674,6.0413556,2022.7,2021.4,6.03110429]
["bitfinex-derivatives","ETHF0:USTF0",1772613704173,6.0413556,2022.7,2021.4,0.00392809]
["bitfinex-derivatives","ETHF0:USTF0",1772613704374,1.8804572,2022.3,2020.5,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613704573,6.0413556,2022.2,2020.5,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613705479,6.0413556,2022.2,2020.5,6.03219949]
["bitfinex-derivatives","ETHF0:USTF0",1772613705978,6.0413556,2022.0,2020.5,6.03219949]
["bitfinex-derivatives","ETHF0:USTF0",1772613706684,6.0413556,2022.0,2020.5,0.00502329]
["bitfinex-derivatives","ETHF0:USTF0",1772613706974,1.8804572,2021.7,2020.5,0.00502329]
["bitfinex-derivatives","ETHF0:USTF0",1772613707180,1.8804572,2021.7,2020.1,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613707181,6.0413556,2021.6,2020.1,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613707574,6.0413556,2021.6,2019.5,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613707776,6.02428287,2021.4,2019.5,6.0271762]
["bitfinex-derivatives","ETHF0:USTF0",1772613708073,6.02428287,2021.2,2019.5,6.03222473]
["bitfinex-derivatives","ETHF0:USTF0",1772613708478,5.98230687,2021.1,2019.5,6.03222473]
["bitfinex-derivatives","ETHF0:USTF0",1772613710382,5.98230687,2021.1,2019.8,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613711179,0.00566454,2021.4,2020.6,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613711686,5.9666665,2022.1,2020.6,6.56150794]
["bitfinex-derivatives","ETHF0:USTF0",1772613712682,5.97173642,2022.1,2020.6,6.56150794]
["bitfinex-derivatives","ETHF0:USTF0",1772613714875,5.97173642,2022.1,2020.6,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613715683,5.47173642,2022.1,2020.6,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613715888,5.0745824,2021.9,2020.6,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613717485,0.00506992,2022.1,2020.6,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613717486,5.09878942,2021.7,2020.6,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613718978,5.06279576,2021.6,2020.6,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613720985,5.04768712,2022.0,2020.6,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613722780,0.00506992,2022.1,2020.6,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613723382,4.97202936,2022.1,2020.6,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613723994,4.97202936,2022.1,2020.8,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613724987,0.00506992,2022.1,2020.8,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613727791,4.87862575,2022.1,2020.8,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613733896,0.00506992,2022.1,2020.8,6.31406794]
["bitfinex-derivatives","ETHF0:USTF0",1772613734192,4.65547799,2022.1,2020.8,6.56147794]
["bitfinex-derivatives","ETHF0:USTF0",1772613734798,0.00506992,2022.1,2020.8,6.56147794]
["bitfinex-derivatives","ETHF0:USTF0",1772613735491,4.644667,2022.1,2020.8,6.56147794]
["bitfinex-derivatives","ETHF0:USTF0",1772613738597,4.644667,2022.1,2021.0,6.15895627]
["bitfinex-derivatives","ETHF0:USTF0",1772613738797,0.00506992,2022.1,2021.0,6.16500236]
["bitfinex-derivatives","ETHF0:USTF0",1772613739501,4.5885061,2022.7,2021.4,6.15895627]
["bitfinex-derivatives","ETHF0:USTF0",1772613740506,4.59365534,2022.7,2021.4,6.15895627]
["bitfinex-derivatives","ETHF0:USTF0",1772613743902,4.6316734,2022.6,2021.4,6.15895627]
["bitfinex-derivatives","ETHF0:USTF0",1772613745004,4.62058266,2022.5,2021.4,6.15895627]
["bitfinex-derivatives","ETHF0:USTF0",1772613746408,4.62058266,2022.5,2021.1,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613747704,4.505781,2022.3,2020.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613748007,4.26636646,2021.9,2019.9,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613748209,4.26636646,2021.7,2019.9,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613748907,4.26636646,2021.7,2019.9,6.02744765]
["bitfinex-derivatives","ETHF0:USTF0",1772613749207,4.25606604,2021.5,2019.9,6.02744765]
["bitfinex-derivatives","ETHF0:USTF0",1772613753309,4.6637757,2021.7,2020.3,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613755309,4.64098033,2022.3,2020.3,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613755514,4.64098033,2022.3,2020.5,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613757318,4.64098033,2022.3,2020.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613757516,4.64098033,2022.3,2020.9,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613757716,4.64098033,2022.3,2021.1,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613758016,4.64098033,2022.3,2021.3,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613758315,4.64098033,2022.3,2020.5,1.40925193]
["bitfinex-derivatives","ETHF0:USTF0",1772613758316,4.66815931,2022.6,2021.4,6.7996173]
["bitfinex-derivatives","ETHF0:USTF0",1772613758511,4.66815931,2022.6,2021.6,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613758708,4.66815931,2022.6,2021.7,0.77639558]
["bitfinex-derivatives","ETHF0:USTF0",1772613759014,4.66815931,2022.6,2021.8,0.77639558]
["bitfinex-derivatives","ETHF0:USTF0",1772613759214,4.66815931,2022.6,2021.9,0.77639558]
["bitfinex-derivatives","ETHF0:USTF0",1772613759413,4.66815931,2022.6,2021.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613759614,4.66815931,2022.6,2021.8,0.77302798]
["bitfinex-derivatives","ETHF0:USTF0",1772613759815,4.66815931,2022.6,2021.9,0.77302798]
["bitfinex-derivatives","ETHF0:USTF0",1772613760017,4.66815931,2022.6,2021.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613760217,4.66815931,2022.6,2021.5,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613762519,0.00514924,2022.7,2021.5,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613762819,0.00514924,2022.7,2021.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613763020,4.78121365,2023.2,2021.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613763217,4.78636289,2024.0,2022.1,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613763420,4.78636289,2024.0,2022.6,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613764021,4.79035697,2024.0,2022.6,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613764318,4.77494487,2026.2,2023.3,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613764523,4.77494487,2025.1,2023.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613764823,4.76399402,2024.9,2023.4,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613765420,0.00548639,2024.9,2023.4,7.436439]
["bitfinex-derivatives","ETHF0:USTF0",1772613766223,0.00548639,2024.9,2023.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613766924,4.72899304,2024.9,2023.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613767120,0.00548639,2024.9,2023.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613767324,4.72899304,2024.9,2023.7,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613767727,4.72899304,2024.9,2023.9,6.02322172]
["bitfinex-derivatives","ETHF0:USTF0",1772613769128,4.72899304,2024.9,2023.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613769326,4.60271345,2024.5,2023.4,0.00396535]
["bitfinex-derivatives","ETHF0:USTF0",1772613770224,1.40925193,2024.6,2023.4,0.00396535]
["bitfinex-derivatives","ETHF0:USTF0",1772613770225,4.51600089,2024.3,2023.4,0.00396535]
["bitfinex-derivatives","ETHF0:USTF0",1772613770422,4.51600089,2024.3,2022.0,7.39461897]
["bitfinex-derivatives","ETHF0:USTF0",1772613770423,4.51600089,2024.1,2022.5,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613770624,4.51600089,2024.1,2022.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613771235,4.50525221,2024.0,2022.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613771437,4.50525221,2024.0,2022.7,6.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1772613771837,4.40549209,2023.9,2022.7,6.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1772613772132,4.40549209,2024.8,2022.7,6.00686122]
["bitfinex-derivatives","ETHF0:USTF0",1772613772336,4.40549209,2024.2,2022.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613772734,10.073,2024.4,2023.1,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613772935,4.3948732,2024.4,2023.1,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613773436,4.3948732,2024.7,2023.3,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613773837,14.3848732,2024.7,2023.3,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613774235,4.22639072,2024.6,2023.3,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613774834,4.21596081,2024.8,2023.5,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613775041,4.21596081,2024.8,2023.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613777240,0.00548639,2024.9,2023.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613777241,3.97091078,2024.6,2023.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613777641,14.13091078,2024.6,2023.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613777836,3.93679964,2024.5,2023.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613778030,14.13679964,2024.5,2023.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613778742,3.93679964,2024.5,2023.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613778934,0.08597613,2025.9,2024.1,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613779139,38.257,2053.5,2025.6,1.87544721]
["bitfinex-derivatives","ETHF0:USTF0",1772613779140,3.93217321,2028.0,2025.6,1.87544721]
["bitfinex-derivatives","ETHF0:USTF0",1772613779443,7.415,2031.7,2026.3,3.94379678]
["bitfinex-derivatives","ETHF0:USTF0",1772613779444,3.94396547,2027.9,2026.3,3.94379678]
["bitfinex-derivatives","ETHF0:USTF0",1772613779636,3.93385038,2027.7,2026.5,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613779836,12.521318,2029.8,2026.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613779837,3.92740179,2027.8,2026.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613780031,3.92740179,2027.8,2026.7,6.00650168]
["bitfinex-derivatives","ETHF0:USTF0",1772613780032,3.93362461,2027.8,2026.7,6.00650168]
["bitfinex-derivatives","ETHF0:USTF0",1772613780238,0.00622282,2027.8,2026.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613780438,3.93362461,2027.8,2027.0,7.77390042]
["bitfinex-derivatives","ETHF0:USTF0",1772613780638,3.93362461,2027.8,2026.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613780833,9.774,2027.7,2026.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613781033,9.774,2027.7,2026.7,0.00575942]
["bitfinex-derivatives","ETHF0:USTF0",1772613781034,3.94132141,2027.6,2026.7,0.00575942]
["bitfinex-derivatives","ETHF0:USTF0",1772613781240,9.831,2027.5,2026.7,0.00575942]
["bitfinex-derivatives","ETHF0:USTF0",1772613781440,3.94132141,2027.5,2026.7,0.00575942]
["bitfinex-derivatives","ETHF0:USTF0",1772613781640,9.859,2027.4,2026.7,0.00575942]
["bitfinex-derivatives","ETHF0:USTF0",1772613781842,3.97036581,2027.8,2026.8,13.77464268]
["bitfinex-derivatives","ETHF0:USTF0",1772613782032,0.00622282,2027.8,2027.0,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613782234,3.96414299,2028.7,2027.3,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613782435,3.96414299,2028.7,2027.5,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613782635,3.96414299,2028.7,2027.1,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613782839,3.9602536,2028.5,2027.2,13.77209188]
["bitfinex-derivatives","ETHF0:USTF0",1772613783036,3.9602536,2028.3,2027.2,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613783234,9.2881568,2029.1,2026.8,3.94379678]
["bitfinex-derivatives","ETHF0:USTF0",1772613783235,0.6421568,2029.1,2027.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613783434,3.9602536,2028.9,2027.8,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613783636,9.898,2029.0,2027.0,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613783637,3.95021425,2028.3,2027.0,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613783834,3.95021425,2028.3,2027.1,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613784043,3.68264658,2028.1,2027.1,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613784239,3.68264658,2027.8,2026.7,0.00575942]
["bitfinex-derivatives","ETHF0:USTF0",1772613784440,3.68264658,2027.8,2026.7,6.00650168]
["bitfinex-derivatives","ETHF0:USTF0",1772613784639,5.55361421,2028.1,2026.7,6.00650168]
["bitfinex-derivatives","ETHF0:USTF0",1772613784846,3.678167,2028.1,2026.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613785047,0.00558272,2028.1,2026.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613785240,0.00558272,2028.1,2027.0,7.7711579]
["bitfinex-derivatives","ETHF0:USTF0",1772613785446,3.67317661,2027.9,2026.8,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613785742,3.67317661,2027.9,2026.7,6.00650168]
["bitfinex-derivatives","ETHF0:USTF0",1772613786246,0.00558272,2028.1,2026.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613786645,3.51249867,2028.2,2026.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613786646,13.24069051,2029.0,2027.3,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613786842,0.6421568,2029.1,2027.5,9.94453904]
["bitfinex-derivatives","ETHF0:USTF0",1772613787047,0.6421568,2029.1,2027.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613787242,0.6421568,2029.1,2027.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613787442,4.15058654,2029.1,2027.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613787642,4.15532062,2029.1,2027.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613787838,4.15532062,2029.1,2027.2,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613788043,3.74839438,2027.7,2026.7,6.00650168]
["bitfinex-derivatives","ETHF0:USTF0",1772613788241,9.743,2027.6,2026.7,6.00650168]
["bitfinex-derivatives","ETHF0:USTF0",1772613788441,9.74690884,2027.6,2026.7,6.00650168]
["bitfinex-derivatives","ETHF0:USTF0",1772613788739,3.73805713,2027.5,2026.4,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613788948,9.852,2027.4,2026.4,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613789246,3.73858257,2027.3,2026.4,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613789442,3.73858257,2027.3,2025.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613789645,5.76239648,2026.5,2025.3,3.94379678]
["bitfinex-derivatives","ETHF0:USTF0",1772613789838,5.76239648,2026.3,2025.3,0.00623664]
["bitfinex-derivatives","ETHF0:USTF0",1772613790048,5.76239648,2026.1,2024.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613790645,5.76239648,2025.9,2024.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613791047,5.7664084,2025.9,2024.7,6.00644465]
["bitfinex-derivatives","ETHF0:USTF0",1772613791347,5.7664084,2025.9,2024.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613792149,5.76239648,2030.1,2027.5,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613792346,5.76239648,2030.1,2028.2,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613792645,8.64,2032.9,2027.6,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613792646,5.76239648,2029.0,2027.6,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613792846,5.76239648,2028.6,2027.6,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613793048,5.76879412,2028.6,2027.6,0.00449226]
["bitfinex-derivatives","ETHF0:USTF0",1772613793444,5.76239648,2028.2,2027.2,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613793750,5.76239648,2028.2,2026.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613793947,5.76239648,2028.2,2026.9,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613794149,5.76239648,2028.2,2027.1,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613794346,5.76239648,2028.2,2027.1,6.00634008]
["bitfinex-derivatives","ETHF0:USTF0",1772613794651,5.76239648,2027.9,2027.1,0.00559782]
["bitfinex-derivatives","ETHF0:USTF0",1772613795453,5.76239648,2027.5,2027.1,0.00559782]
["bitfinex-derivatives","ETHF0:USTF0",1772613795846,5.76239648,2028.1,2026.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613796451,0.16505372,2027.9,2026.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613796651,5.76239648,2027.8,2026.7,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613796955,5.76239648,2027.8,2026.7,0.00475864]
["bitfinex-derivatives","ETHF0:USTF0",1772613797254,1.87544721,2027.9,2026.1,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613797255,5.76239648,2027.4,2026.1,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613797854,5.76239648,2027.3,2026.1,6.00074226]
["bitfinex-derivatives","ETHF0:USTF0",1772613798051,5.76239648,2027.1,2026.1,6.00649478]
["bitfinex-derivatives","ETHF0:USTF0",1772613798255,5.76847384,2027.1,2026.1,6.00649478]
["bitfinex-derivatives","ETHF0:USTF0",1772613798456,0.00607736,2027.1,2026.1,6.00649478]
["bitfinex-derivatives","ETHF0:USTF0",1772613798659,0.00607736,2027.1,2026.3,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613799158,6.07504297,2027.7,2026.5,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613799954,6.07504297,2027.4,2026.5,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613800255,6.07872406,2027.4,2026.5,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613800458,6.24009669,2027.3,2026.2,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613800752,6.07504297,2027.3,2026.2,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613800959,6.07504297,2027.3,2026.3,13.6193722]
["bitfinex-derivatives","ETHF0:USTF0",1772613801255,6.07504297,2027.3,2026.3,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613801859,6.16867794,2027.2,2026.3,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613802056,6.00362422,2027.2,2026.3,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613802261,6.16867794,2027.2,2026.3,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613802559,6.00362422,2027.2,2026.3,5.845702]
["bitfinex-derivatives","ETHF0:USTF0",1772613802861,6.16867794,2027.0,2026.1,0.00575252]
["bitfinex-derivatives","ETHF0:USTF0",1772613803062,6.00362422,2027.0,2026.2,7.77491737]
["bitfinex-derivatives","ETHF0:USTF0",1772613803355,6.00362422,2027.0,2026.1,0.00575252]
["bitfinex-derivatives","ETHF0:USTF0",1772613803756,6.16867794,2026.7,2026.1,0.00575252]
["bitfinex-derivatives","ETHF0:USTF0",1772613803956,6.00362422,2026.7,2026.1,0.00575252]
["bitfinex-derivatives","ETHF0:USTF0",1772613804353,0.16505372,2026.5,2026.1,0.00575252]
["bitfinex-derivatives","ETHF0:USTF0",1772613804755,6.00362422,2026.5,2025.7,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613804955,6.00362422,2026.5,2025.8,7.77629932]
["bitfinex-derivatives","ETHF0:USTF0",1772613805154,6.00362422,2026.5,2025.7,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613805355,6.00362422,2026.5,2025.8,7.77656808]
["bitfinex-derivatives","ETHF0:USTF0",1772613805558,6.00362422,2026.5,2025.4,10.18579115]
["bitfinex-derivatives","ETHF0:USTF0",1772613805759,6.16867794,2026.5,2025.5,7.7773745]
["bitfinex-derivatives","ETHF0:USTF0",1772613805959,6.00362422,2026.5,2025.4,0.00538616]
["bitfinex-derivatives","ETHF0:USTF0",1772613806459,6.00362422,2026.2,2025.4,0.00538616]
["bitfinex-derivatives","ETHF0:USTF0",1772613806853,6.00362422,2025.9,2025.4,0.00538616]
["bitfinex-derivatives","ETHF0:USTF0",1772613807162,6.00943386,2025.9,2025.4,0.00538616]
["bitfinex-derivatives","ETHF0:USTF0",1772613807356,6.00362422,2025.7,2025.4,0.00538616]
["bitfinex-derivatives","ETHF0:USTF0",1772613807564,6.00362422,2025.7,2024.9,10.18579115]
["bitfinex-derivatives","ETHF0:USTF0",1772613807758,0.00580964,2025.9,2025.2,10.18579115]
["bitfinex-derivatives","ETHF0:USTF0",1772613807962,0.00580964,2025.9,2025.3,14.79164403]
["bitfinex-derivatives","ETHF0:USTF0",1772613808262,0.00580964,2025.9,2025.4,14.79164403]
["bitfinex-derivatives","ETHF0:USTF0",1772613808464,6.00362422,2026.2,2025.5,8.55083921]
["bitfinex-derivatives","ETHF0:USTF0",1772613808759,6.00362422,2026.2,2025.6,7.77906468]
["bitfinex-derivatives","ETHF0:USTF0",1772613808959,11.111,2026.7,2025.4,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1772613808960,6.00362422,2026.7,2025.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613809159,6.00362422,2026.7,2025.9,7.77906468]
["bitfinex-derivatives","ETHF0:USTF0",1772613809365,6.00362422,2026.7,2025.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613809565,6.00757657,2026.7,2025.9,7.77795062]
["bitfinex-derivatives","ETHF0:USTF0",1772613809765,6.00757657,2026.7,2026.0,7.77741291]
["bitfinex-derivatives","ETHF0:USTF0",1772613809968,6.00757657,2026.7,2025.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613810268,6.16866779,2026.7,2025.9,14.78978647]
["bitfinex-derivatives","ETHF0:USTF0",1772613810462,6.00757657,2026.7,2026.0,7.77741291]
["bitfinex-derivatives","ETHF0:USTF0",1772613810663,6.00757657,2026.7,2025.7,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613810962,6.00757657,2026.7,2025.8,8.54898165]
["bitfinex-derivatives","ETHF0:USTF0",1772613811167,6.16866779,2026.7,2025.9,8.54898165]
["bitfinex-derivatives","ETHF0:USTF0",1772613811461,6.16866779,2026.7,2026.0,7.77741291]
["bitfinex-derivatives","ETHF0:USTF0",1772613811667,6.16866779,2026.7,2025.7,10.18579115]
["bitfinex-derivatives","ETHF0:USTF0",1772613811858,6.16866779,2026.7,2025.8,8.54813742]
["bitfinex-derivatives","ETHF0:USTF0",1772613812063,0.16109122,2026.6,2025.9,8.54813742]
["bitfinex-derivatives","ETHF0:USTF0",1772613812264,6.00757657,2026.7,2026.0,8.54813742]
["bitfinex-derivatives","ETHF0:USTF0",1772613812462,6.16471544,2026.6,2026.1,7.77664488]
["bitfinex-derivatives","ETHF0:USTF0",1772613812667,6.16471544,2026.6,2025.8,10.18579115]
["bitfinex-derivatives","ETHF0:USTF0",1772613812964,6.00362422,2026.6,2025.9,8.54803191]
["bitfinex-derivatives","ETHF0:USTF0",1772613813268,6.16471544,2026.5,2025.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613813462,6.00362422,2026.5,2025.5,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613813668,6.00362422,2026.4,2025.5,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613814870,6.00362422,2026.4,2025.4,6.24494416]
["bitfinex-derivatives","ETHF0:USTF0",1772613815070,6.16471544,2026.3,2025.4,6.24494416]
["bitfinex-derivatives","ETHF0:USTF0",1772613815269,17.25862422,2026.6,2025.4,6.24494416]
["bitfinex-derivatives","ETHF0:USTF0",1772613815468,6.00362422,2026.5,2025.4,6.24494416]
["bitfinex-derivatives","ETHF0:USTF0",1772613815669,6.00362422,2026.3,2025.4,6.24494416]
["bitfinex-derivatives","ETHF0:USTF0",1772613816066,6.16471544,2026.2,2025.4,6.24494416]
["bitfinex-derivatives","ETHF0:USTF0",1772613816270,6.00362422,2026.2,2024.4,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613816768,6.00362422,2026.0,2024.4,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613817366,11.285,2025.9,2024.4,6.24527904]
["bitfinex-derivatives","ETHF0:USTF0",1772613817669,17.28862422,2025.9,2024.4,6.24527904]
["bitfinex-derivatives","ETHF0:USTF0",1772613818468,6.00362422,2025.8,2024.4,6.24527904]
["bitfinex-derivatives","ETHF0:USTF0",1772613819370,6.00362422,2026.1,2024.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613820270,6.00362422,2025.8,2024.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613820869,6.16471544,2025.8,2024.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613821676,6.00362422,2026.1,2024.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613822272,6.00362422,2026.1,2024.8,8.11625203]
["bitfinex-derivatives","ETHF0:USTF0",1772613822473,6.00362422,2026.1,2024.9,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613823472,6.00362422,2026.3,2024.9,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613824172,6.00362422,2026.3,2025.2,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613824372,6.00362422,2026.5,2025.2,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613824974,6.16471544,2026.3,2025.2,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613825177,6.00362422,2026.3,2025.2,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613825477,6.00362422,2025.7,2024.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613825869,6.00362422,2026.4,2024.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613826073,6.00362422,2026.2,2024.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613826471,6.00362422,2025.6,2024.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613827073,6.00362422,2026.2,2024.8,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613827274,6.00362422,2026.2,2024.4,0.00447422]
["bitfinex-derivatives","ETHF0:USTF0",1772613827275,6.00362422,2026.6,2025.3,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613828779,5.9503502,2026.4,2025.3,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613832474,5.9503502,2026.3,2025.3,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613834380,17.1043502,2026.4,2025.3,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613834576,5.9503502,2026.3,2025.3,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613834781,5.9503502,2026.3,2025.3,7.64473535]
["bitfinex-derivatives","ETHF0:USTF0",1772613836578,5.9503502,2026.3,2025.3,6.24080482]
["bitfinex-derivatives","ETHF0:USTF0",1772613838282,5.9503502,2026.3,2024.9,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613839474,5.9503502,2026.1,2024.9,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613840484,5.9503502,2026.1,2024.5,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613841084,6.30266056,2026.1,2024.5,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613841281,5.9503502,2026.1,2024.5,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613841486,5.9503502,2025.9,2024.5,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613841787,5.9503502,2025.8,2024.5,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613841986,5.9503502,2025.8,2024.7,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613842984,5.9503502,2026.6,2024.9,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613843183,5.9503502,2026.4,2025.1,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613843385,5.9503502,2026.3,2025.1,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613849086,17.0783502,2026.3,2025.1,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613850087,17.0923502,2026.3,2025.1,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613850584,5.9503502,2026.6,2025.1,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613850788,5.9503502,2026.6,2025.5,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613851189,5.9503502,2026.6,2025.0,3.94498633]
["bitfinex-derivatives","ETHF0:USTF0",1772613851190,0.00395235,2026.7,2025.7,6.16299153]
["bitfinex-derivatives","ETHF0:USTF0",1772613851687,5.9503502,2027.3,2026.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1772613851889,5.9503502,2027.3,2025.5,10.01728633]
["bitfinex-derivatives","ETHF0:USTF0",1772613851890,5.9503502,2027.3,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1772613852088,5.9503502,2027.9,2026.5,0.73156451]
["bitfinex-derivatives","ETHF0:USTF0",1772613852483,5.9503502,2027.7,2026.5,0.73554508]
["bitfinex-derivatives","ETHF0:USTF0",1772613853992,5.9503502,2027.7,2026.6,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1772613854295,5.9503502,2027.7,2026.7,1.3230927]
["bitfinex-derivatives","ETHF0:USTF0",1772613855290,5.95516473,2027.9,2026.9,1.31235912]
["bitfinex-derivatives","ETHF0:USTF0",1772613855486,5.9503502,2028.3,2027.1,1.31235912]
["bitfinex-derivatives","ETHF0:USTF0",1772613855691,5.9503502,2028.6,2027.1,1.31235912]
["bitfinex-derivatives","ETHF0:USTF0",1772613856394,5.9503502,2028.6,2027.3,1.30047882]
["bitfinex-derivatives","ETHF0:USTF0",1772613856591,5.95558173,2028.6,2027.5,1.30047882]
["bitfinex-derivatives","ETHF0:USTF0",1772613859092,1.34175708,2028.7,2027.5,1.30047882]
["bitfinex-derivatives","ETHF0:USTF0",1772613859489,6.24356608,2029.1,2027.9,1.26373622]
["bitfinex-derivatives","ETHF0:USTF0",1772613859696,6.24356608,2029.1,2027.7,0.00404461]
["bitfinex-derivatives","ETHF0:USTF0",1772613859994,1.87367328,2030.8,2027.9,0.03975269]
["bitfinex-derivatives","ETHF0:USTF0",1772613860293,6.42568093,2029.8,2028.3,0.03975269]
["bitfinex-derivatives","ETHF0:USTF0",1772613860493,6.42568093,2029.8,2028.3,0.04529643]
["bitfinex-derivatives","ETHF0:USTF0",1772613860895,6.42568093,2029.8,2028.5,0.11593881]
["bitfinex-derivatives","ETHF0:USTF0",1772613861290,6.42568093,2029.8,2028.7,0.1113345]
["bitfinex-derivatives","ETHF0:USTF0",1772613862998,6.46247209,2030.1,2028.9,0.02227812]
["bitfinex-derivatives","ETHF0:USTF0",1772613863594,6.46247209,2030.1,2029.1,0.02227812]
["bitfinex-derivatives","ETHF0:USTF0",1772613863792,6.38762951,2030.7,2029.3,0.01313123]
["bitfinex-derivatives","ETHF0:USTF0",1772613864695,6.38762951,2030.7,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772613864902,6.38762951,2030.7,2029.2,0.15424061]
["bitfinex-derivatives","ETHF0:USTF0",1772613865401,6.38762951,2030.7,2028.7,0.15424061]
["bitfinex-derivatives","ETHF0:USTF0",1772613865795,6.38762951,2030.7,2028.9,0.12029882]
["bitfinex-derivatives","ETHF0:USTF0",1772613867393,6.39990889,2030.5,2028.9,0.12029882]
["bitfinex-derivatives","ETHF0:USTF0",1772613868099,6.39990889,2030.5,2029.1,0.1582025]
["bitfinex-derivatives","ETHF0:USTF0",1772613869104,7.79879369,2030.5,2028.8,0.14958867]
["bitfinex-derivatives","ETHF0:USTF0",1772613869303,6.39990889,2030.5,2029.0,0.14958867]
["bitfinex-derivatives","ETHF0:USTF0",1772613869502,0.00595692,2030.8,2029.8,0.14958867]
["bitfinex-derivatives","ETHF0:USTF0",1772613869799,0.00595692,2030.8,2029.6,1.3988848]
["bitfinex-derivatives","ETHF0:USTF0",1772613869800,6.37510493,2031.7,2030.3,0.14363175]
["bitfinex-derivatives","ETHF0:USTF0",1772613870001,6.37510493,2031.7,2029.7,0.2685249]
["bitfinex-derivatives","ETHF0:USTF0",1772613870200,6.35081975,2031.2,2029.7,0.2685249]
["bitfinex-derivatives","ETHF0:USTF0",1772613870394,6.35081975,2031.2,2029.9,0.2685249]
["bitfinex-derivatives","ETHF0:USTF0",1772613870602,6.35659023,2031.2,2029.9,0.27383948]
["bitfinex-derivatives","ETHF0:USTF0",1772613872505,6.35659023,2031.2,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772613872707,6.35081975,2031.9,2031.1,7.41376758]
["bitfinex-derivatives","ETHF0:USTF0",1772613872913,6.35081975,2031.9,2031.2,8.52625743]
["bitfinex-derivatives","ETHF0:USTF0",1772613873107,6.35081975,2031.9,2030.7,6.11597745]
["bitfinex-derivatives","ETHF0:USTF0",1772613873707,6.35663023,2031.9,2030.7,6.11597745]
["bitfinex-derivatives","ETHF0:USTF0",1772613873906,6.35663023,2031.9,2030.1,6.11597745]
["bitfinex-derivatives","ETHF0:USTF0",1772613874812,6.35663023,2031.9,2029.9,6.12129203]
["bitfinex-derivatives","ETHF0:USTF0",1772613875111,6.35081975,2031.7,2029.9,6.12129203]
["bitfinex-derivatives","ETHF0:USTF0",1772613875507,6.35081975,2031.4,2029.9,6.12129203]
["bitfinex-derivatives","ETHF0:USTF0",1772613876313,6.35081975,2030.8,2029.9,0.00531458]
["bitfinex-derivatives","ETHF0:USTF0",1772613876508,6.35081975,2031.0,2029.9,6.12129203]
["bitfinex-derivatives","ETHF0:USTF0",1772613878810,6.35081975,2030.8,2029.5,6.11597745]
["bitfinex-derivatives","ETHF0:USTF0",1772613879815,6.35081975,2030.8,2029.5,6.12003598]
["bitfinex-derivatives","ETHF0:USTF0",1772613883412,6.35081975,2031.1,2029.5,6.12003598]
["bitfinex-derivatives","ETHF0:USTF0",1772613883609,6.35081975,2031.1,2029.7,6.11597745]
["bitfinex-derivatives","ETHF0:USTF0",1772613885113,6.35081975,2031.1,2029.8,0.76972136]
["bitfinex-derivatives","ETHF0:USTF0",1772613885316,6.35081975,2031.1,2029.9,6.11597745]
["bitfinex-derivatives","ETHF0:USTF0",1772613885514,6.35081975,2031.1,2029.6,6.11597745]
["bitfinex-derivatives","ETHF0:USTF0",1772613885719,6.35081975,2031.1,2029.7,6.11597745]
["bitfinex-derivatives","ETHF0:USTF0",1772613886720,7.74970455,2031.1,2029.7,6.11597745]
["bitfinex-derivatives","ETHF0:USTF0",1772613886915,7.74970455,2031.1,2029.5,6.12003598]
["bitfinex-derivatives","ETHF0:USTF0",1772613887316,6.35081975,2030.9,2029.6,6.88580611]
["bitfinex-derivatives","ETHF0:USTF0",1772613887517,6.35081975,2030.8,2029.6,6.11597745]
["bitfinex-derivatives","ETHF0:USTF0",1772613888919,6.35081975,2030.8,2029.5,0.00405853]
["bitfinex-derivatives","ETHF0:USTF0",1772613889123,6.81855066,2030.6,2029.5,0.00405853]
["bitfinex-derivatives","ETHF0:USTF0",1772613889521,6.81855066,2031.2,2029.7,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613891126,6.81855066,2030.9,2029.5,7.28222652]
["bitfinex-derivatives","ETHF0:USTF0",1772613891327,6.81855066,2030.9,2029.6,0.76987267]
["bitfinex-derivatives","ETHF0:USTF0",1772613891621,6.81855066,2030.7,2029.7,0.76987267]
["bitfinex-derivatives","ETHF0:USTF0",1772613891820,6.81855066,2030.7,2029.5,7.28222652]
["bitfinex-derivatives","ETHF0:USTF0",1772613892021,6.81855066,2030.7,2029.6,0.76990117]
["bitfinex-derivatives","ETHF0:USTF0",1772613892222,6.81855066,2030.7,2029.8,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613892422,6.81855066,2030.7,2029.6,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613892614,6.81855066,2030.7,2029.7,0.76987543]
["bitfinex-derivatives","ETHF0:USTF0",1772613892818,6.81855066,2030.7,2029.5,7.28222652]
["bitfinex-derivatives","ETHF0:USTF0",1772613893015,6.81855066,2030.7,2029.9,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613893722,6.81855066,2030.7,2030.0,8.04800195]
["bitfinex-derivatives","ETHF0:USTF0",1772613894024,6.81855066,2030.7,2030.0,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613894224,6.81855066,2030.7,2030.1,0.7698089]
["bitfinex-derivatives","ETHF0:USTF0",1772613894418,6.81855066,2031.0,2030.2,8.0479719]
["bitfinex-derivatives","ETHF0:USTF0",1772613894621,6.81855066,2031.0,2030.3,8.0479719]
["bitfinex-derivatives","ETHF0:USTF0",1772613894819,6.81855066,2031.0,2030.4,8.0479719]
["bitfinex-derivatives","ETHF0:USTF0",1772613895020,6.81855066,2031.0,2030.5,8.0479719]
["bitfinex-derivatives","ETHF0:USTF0",1772613895221,6.21143053,2031.0,2030.6,0.76980391]
["bitfinex-derivatives","ETHF0:USTF0",1772613895515,6.21143053,2031.0,2030.7,0.76980391]
["bitfinex-derivatives","ETHF0:USTF0",1772613895721,6.21143053,2031.0,2030.5,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613895915,6.21143053,2031.0,2030.6,0.76963862]
["bitfinex-derivatives","ETHF0:USTF0",1772613896124,6.21143053,2031.0,2030.7,0.76963862]
["bitfinex-derivatives","ETHF0:USTF0",1772613896425,6.21143053,2031.0,2030.8,0.76963725]
["bitfinex-derivatives","ETHF0:USTF0",1772613896725,6.21143053,2031.0,2030.5,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613896921,6.21143053,2031.0,2030.6,0.76963765]
["bitfinex-derivatives","ETHF0:USTF0",1772613897122,6.21143053,2031.0,2030.7,0.76963765]
["bitfinex-derivatives","ETHF0:USTF0",1772613897320,6.21143053,2031.0,2030.8,0.76963765]
["bitfinex-derivatives","ETHF0:USTF0",1772613897517,6.81855066,2031.4,2030.9,0.76963765]
["bitfinex-derivatives","ETHF0:USTF0",1772613897723,6.81855066,2031.4,2030.5,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613898520,6.81855066,2031.3,2030.5,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613899125,6.81855066,2031.5,2030.5,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613899427,6.81855066,2031.5,2029.8,7.35381015]
["bitfinex-derivatives","ETHF0:USTF0",1772613899428,6.81855066,2031.5,2030.7,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613900030,6.81855066,2031.5,2030.2,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613900232,6.81855066,2031.5,2030.4,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613900526,0.00581048,2031.9,2031.1,1.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1772613900732,6.81855066,2032.7,2031.5,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613901027,6.81855066,2032.7,2031.7,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613901222,6.81855066,2032.7,2031.9,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613901422,6.81855066,2032.7,2032.0,14.61162074]
["bitfinex-derivatives","ETHF0:USTF0",1772613901621,6.82279082,2032.7,2032.0,7.28201079]
["bitfinex-derivatives","ETHF0:USTF0",1772613902024,8.21920052,2032.7,2032.0,0.0038428]
["bitfinex-derivatives","ETHF0:USTF0",1772613902328,0.39862907,2032.4,2031.4,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613902822,0.38398307,2032.6,2031.4,8.67457769]
["bitfinex-derivatives","ETHF0:USTF0",1772613903018,0.38398307,2032.6,2031.5,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613903227,0.38398307,2032.6,2031.5,7.28246125]
["bitfinex-derivatives","ETHF0:USTF0",1772613903521,2.16558274,2032.8,2031.5,7.28246125]
["bitfinex-derivatives","ETHF0:USTF0",1772613903724,0.49854898,2032.7,2031.5,7.28246125]
["bitfinex-derivatives","ETHF0:USTF0",1772613904124,0.34913291,2032.3,2031.5,0.00429326]
["bitfinex-derivatives","ETHF0:USTF0",1772613904323,0.35521542,2032.3,2031.5,0.00429326]
["bitfinex-derivatives","ETHF0:USTF0",1772613904725,0.35521542,2032.3,2031.3,7.46852715]
["bitfinex-derivatives","ETHF0:USTF0",1772613904726,2.81718792,2031.9,2030.9,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613904928,13.26246255,2032.2,2030.9,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613905229,2.81746255,2032.1,2030.9,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613905429,2.81746255,2032.1,2031.1,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613905628,2.81746255,2032.1,2031.1,7.282986]
["bitfinex-derivatives","ETHF0:USTF0",1772613905825,2.81746255,2032.1,2031.2,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613906026,10.425,2032.2,2031.2,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613906332,10.425,2032.2,2031.4,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613906827,5.07676899,2032.8,2031.8,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613907833,2.93607936,2032.3,2031.2,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613908033,2.94034434,2032.3,2031.2,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613908227,0.00426498,2032.3,2031.2,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613908627,2.94034434,2032.3,2031.2,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613909027,2.94034434,2032.3,2031.3,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613909826,2.94034434,2032.3,2031.4,0.76926635]
["bitfinex-derivatives","ETHF0:USTF0",1772613910031,2.94034434,2032.3,2031.5,0.76926635]
["bitfinex-derivatives","ETHF0:USTF0",1772613910227,3.09068524,2032.2,2031.6,0.76926635]
["bitfinex-derivatives","ETHF0:USTF0",1772613910431,0.00426498,2032.3,2031.7,8.04743434]
["bitfinex-derivatives","ETHF0:USTF0",1772613910627,3.09068524,2032.2,2031.1,7.282986]
["bitfinex-derivatives","ETHF0:USTF0",1772613911034,3.09068524,2032.2,2031.3,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613911430,3.09068524,2032.2,2031.3,9.738968]
["bitfinex-derivatives","ETHF0:USTF0",1772613911631,3.09068524,2032.2,2031.4,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613912529,3.09068524,2032.2,2031.1,7.282986]
["bitfinex-derivatives","ETHF0:USTF0",1772613912735,2.38547087,2031.8,2031.1,0.00481801]
["bitfinex-derivatives","ETHF0:USTF0",1772613913232,2.38547087,2031.8,2031.1,7.282986]
["bitfinex-derivatives","ETHF0:USTF0",1772613913430,2.38547087,2031.8,2031.1,0.00481801]
["bitfinex-derivatives","ETHF0:USTF0",1772613913632,2.38547087,2031.8,2030.7,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613913828,1.3964097,2031.9,2030.7,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613913829,2.36775597,2031.6,2030.7,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613914135,2.4254343,2032.2,2030.9,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613914328,2.4254343,2032.0,2030.9,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613914732,2.4254343,2032.0,2030.9,7.2824956]
["bitfinex-derivatives","ETHF0:USTF0",1772613916036,2.34319494,2031.5,2030.6,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613916434,10.401,2031.6,2030.6,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613916635,12.70519494,2031.7,2030.6,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613916838,2.32657212,2031.6,2030.8,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613917134,10.362,2031.7,2030.8,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613917135,2.32589736,2031.8,2030.8,7.28397643]
["bitfinex-derivatives","ETHF0:USTF0",1772613917338,12.72689736,2032.0,2031.1,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613917544,2.32589736,2031.9,2031.1,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613918541,12.56811897,2031.8,2031.1,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613918940,12.56811897,2031.8,2031.1,9.738968]
["bitfinex-derivatives","ETHF0:USTF0",1772613919838,2.16160622,2031.7,2031.1,7.27816799]
["bitfinex-derivatives","ETHF0:USTF0",1772613920340,2.16160622,2031.7,2030.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1772613920341,2.25824912,2032.1,2031.2,6.91361813]
["bitfinex-derivatives","ETHF0:USTF0",1772613920538,2.25824912,2031.9,2031.2,6.91361813]
["bitfinex-derivatives","ETHF0:USTF0",1772613920939,2.25824912,2031.9,2031.2,9.37441814]
["bitfinex-derivatives","ETHF0:USTF0",1772613921137,2.25824912,2031.9,2031.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613921340,10.185,2032.2,2031.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613921539,10.185,2032.2,2031.5,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613921940,12.37999818,2032.2,2031.5,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613922140,2.19499818,2032.1,2030.9,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613922339,2.19499818,2032.1,2031.1,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613922540,2.19499818,2032.1,2031.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613922741,2.19499818,2032.1,2031.4,7.77236582]
["bitfinex-derivatives","ETHF0:USTF0",1772613923035,2.19499818,2032.1,2031.5,0.75950485]
["bitfinex-derivatives","ETHF0:USTF0",1772613923343,2.19499818,2032.1,2030.9,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613923637,2.19499818,2032.1,2031.1,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613923842,1.40126846,2032.0,2030.9,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613924038,1.53570868,2031.9,2031.1,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613924542,1.53570868,2031.9,2031.2,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613924736,10.305,2031.8,2031.2,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613925237,10.305,2031.8,2031.4,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613925442,0.00426498,2032.3,2031.6,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613925640,10.351,2032.7,2031.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613925834,11.87231526,2032.7,2032.0,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613926034,2.92838913,2033.0,2032.0,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613926240,1.52131526,2032.8,2032.0,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613926640,1.52743936,2032.8,2032.2,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613926841,0.0061241,2032.8,2032.2,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613927041,0.0061241,2032.8,2032.4,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613927241,1.50401417,2033.3,2032.4,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613927542,1.51013827,2033.1,2031.9,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613927747,1.51013827,2033.1,2032.0,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613928242,1.46605778,2032.8,2032.0,7.01897503]
["bitfinex-derivatives","ETHF0:USTF0",1772613928445,11.83905778,2032.7,2032.0,7.01897503]
["bitfinex-derivatives","ETHF0:USTF0",1772613928845,1.45027441,2032.6,2032.0,0.00611406]
["bitfinex-derivatives","ETHF0:USTF0",1772613929537,1.45027441,2032.6,2032.0,7.01897503]
["bitfinex-derivatives","ETHF0:USTF0",1772613929743,10.445,2032.7,2032.0,7.01897503]
["bitfinex-derivatives","ETHF0:USTF0",1772613930043,10.453,2033.0,2032.2,2.46080001]
["bitfinex-derivatives","ETHF0:USTF0",1772613930243,1.23542527,2033.1,2032.0,7.01897503]
["bitfinex-derivatives","ETHF0:USTF0",1772613930436,10.466,2033.0,2032.0,7.01897503]
["bitfinex-derivatives","ETHF0:USTF0",1772613930642,10.466,2033.0,2032.2,2.46080001]
["bitfinex-derivatives","ETHF0:USTF0",1772613930843,1.23542527,2033.1,2032.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613931043,10.378,2033.0,2032.4,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613931245,10.356,2033.0,2032.4,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613931445,11.56978395,2033.0,2032.4,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613931647,11.56978395,2033.0,2032.4,9.47366098]
["bitfinex-derivatives","ETHF0:USTF0",1772613931844,1.21378395,2033.0,2032.2,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613932146,1.17261514,2032.5,2031.6,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613932350,1.17261514,2032.2,2031.4,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613932547,1.17261514,2032.0,2031.1,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613932852,1.3964097,2032.3,2030.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613932853,12.20153275,2031.9,2030.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613933047,1.76253275,2031.9,2030.8,7.01721195]
["bitfinex-derivatives","ETHF0:USTF0",1772613933243,0.00424745,2033.1,2031.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613933244,1.76206377,2032.1,2031.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613933551,1.76206377,2032.3,2031.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613933949,1.3964097,2032.7,2031.7,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613933950,10.48,2032.4,2031.7,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613934146,1.59103478,2032.6,2031.7,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613934346,10.492,2032.4,2031.8,9.47366098]
["bitfinex-derivatives","ETHF0:USTF0",1772613934646,12.07714076,2032.4,2031.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613934943,12.07687788,2032.4,2031.9,2.46080001]
["bitfinex-derivatives","ETHF0:USTF0",1772613935147,12.07687788,2032.4,2031.7,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613935350,1.57387788,2032.3,2031.1,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613935548,1.57387788,2032.3,2031.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613935951,1.57387788,2032.3,2031.6,9.47366098]
["bitfinex-derivatives","ETHF0:USTF0",1772613936154,1.57387788,2032.3,2031.6,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613936350,1.51881647,2032.6,2031.6,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613936551,10.571,2032.5,2031.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613936751,1.50199426,2032.6,2031.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613937147,1.50199426,2032.6,2031.9,2.46080001]
["bitfinex-derivatives","ETHF0:USTF0",1772613937549,1.50199426,2032.6,2032.0,2.46080001]
["bitfinex-derivatives","ETHF0:USTF0",1772613937748,12.09407005,2032.5,2031.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613938150,1.54563806,2032.4,2032.0,2.46080001]
["bitfinex-derivatives","ETHF0:USTF0",1772613938648,1.54563806,2032.4,2032.1,2.46080001]
["bitfinex-derivatives","ETHF0:USTF0",1772613938849,1.54563806,2032.4,2031.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613939050,1.54563806,2032.4,2032.0,2.28537993]
["bitfinex-derivatives","ETHF0:USTF0",1772613939452,1.54563806,2032.4,2031.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613939753,10.609,2032.5,2031.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613940156,10.609,2032.5,2032.1,9.2982409]
["bitfinex-derivatives","ETHF0:USTF0",1772613940358,1.55570691,2033.0,2032.1,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613940562,0.00424745,2033.1,2032.7,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613940749,0.00424745,2033.1,2032.7,7.0170216]
["bitfinex-derivatives","ETHF0:USTF0",1772613941154,12.2237484,2033.5,2033.0,2.28537993]
["bitfinex-derivatives","ETHF0:USTF0",1772613941458,1.5387484,2033.4,2032.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613941957,1.52244149,2033.5,2032.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613942154,0.00466204,2033.4,2033.0,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613942356,10.702,2033.4,2033.0,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613942552,1.30569981,2033.8,2033.3,9.2982409]
["bitfinex-derivatives","ETHF0:USTF0",1772613942752,2.87545985,2034.2,2033.4,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613942954,3.50874964,2034.1,2032.8,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613943262,2.87507124,2033.8,2032.9,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613943457,2.87507124,2033.6,2032.9,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613943850,13.83998244,2033.5,2032.9,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613944054,13.83998244,2033.5,2032.7,7.0170216]
["bitfinex-derivatives","ETHF0:USTF0",1772613944255,3.11398244,2033.4,2032.7,7.0170216]
["bitfinex-derivatives","ETHF0:USTF0",1772613944455,2.71622244,2033.4,2032.7,7.0170216]
["bitfinex-derivatives","ETHF0:USTF0",1772613944659,10.739,2033.5,2032.9,7.14711169]
["bitfinex-derivatives","ETHF0:USTF0",1772613944963,11.49611346,2033.4,2032.7,7.15155976]
["bitfinex-derivatives","ETHF0:USTF0",1772613945158,11.49811346,2033.3,2032.7,7.15155976]
["bitfinex-derivatives","ETHF0:USTF0",1772613945457,2.28873691,2033.4,2032.9,7.14739913]
["bitfinex-derivatives","ETHF0:USTF0",1772613945663,10.753,2033.3,2032.9,7.14739913]
["bitfinex-derivatives","ETHF0:USTF0",1772613945959,7.57070576,2033.8,2033.0,7.66002554]
["bitfinex-derivatives","ETHF0:USTF0",1772613946165,7.57070576,2033.8,2033.0,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613946359,10.76,2033.7,2033.0,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613946558,7.57070576,2033.6,2033.0,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613947160,10.76,2033.7,2033.1,0.65211607]
["bitfinex-derivatives","ETHF0:USTF0",1772613947161,10.77,2033.7,2033.1,0.65211607]
["bitfinex-derivatives","ETHF0:USTF0",1772613947365,10.77,2033.7,2033.0,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613947557,7.57070576,2033.8,2033.1,0.65222792]
["bitfinex-derivatives","ETHF0:USTF0",1772613947761,10.775,2033.7,2033.2,7.66508889]
["bitfinex-derivatives","ETHF0:USTF0",1772613947966,10.775,2033.7,2033.3,7.66508889]
["bitfinex-derivatives","ETHF0:USTF0",1772613948167,10.775,2033.7,2033.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613948665,7.57070576,2034.0,2033.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613948860,7.66450871,2033.9,2033.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613949064,0.63812359,2034.1,2033.3,7.01286097]
["bitfinex-derivatives","ETHF0:USTF0",1772613949257,1.74547999,2035.1,2033.5,9.84672416]
["bitfinex-derivatives","ETHF0:USTF0",1772613949459,7.66450871,2034.9,2033.7,7.85154352]
["bitfinex-derivatives","ETHF0:USTF0",1772613949666,7.66450871,2034.7,2033.7,7.85154352]
["bitfinex-derivatives","ETHF0:USTF0",1772613950064,10.764,2034.6,2033.7,7.85154352]
["bitfinex-derivatives","ETHF0:USTF0",1772613950265,0.00441133,2034.6,2033.7,7.85154352]
["bitfinex-derivatives","ETHF0:USTF0",1772613950666,7.66892004,2034.6,2033.3,7.83985541]
["bitfinex-derivatives","ETHF0:USTF0",1772613950865,7.66450871,2034.4,2033.5,7.83985541]
["bitfinex-derivatives","ETHF0:USTF0",1772613951066,18.43650871,2034.3,2033.5,7.83985541]
["bitfinex-derivatives","ETHF0:USTF0",1772613951268,18.43650871,2034.3,2032.7,6.00579817]
["bitfinex-derivatives","ETHF0:USTF0",1772613951269,7.66450871,2034.2,2033.3,7.83896485]
["bitfinex-derivatives","ETHF0:USTF0",1772613951464,7.66450871,2033.9,2032.8,7.83896485]
["bitfinex-derivatives","ETHF0:USTF0",1772613952270,7.66450871,2033.7,2032.9,8.40517192]
["bitfinex-derivatives","ETHF0:USTF0",1772613952568,7.66450871,2033.7,2032.9,7.75373548]
["bitfinex-derivatives","ETHF0:USTF0",1772613952770,3.05455941,2033.7,2033.1,0.00352464]
["bitfinex-derivatives","ETHF0:USTF0",1772613952963,10.787,2033.8,2033.3,0.00441004]
["bitfinex-derivatives","ETHF0:USTF0",1772613953167,10.788,2033.8,2033.3,0.00441004]
["bitfinex-derivatives","ETHF0:USTF0",1772613953370,8.43140636,2034.1,2033.3,0.00441004]
["bitfinex-derivatives","ETHF0:USTF0",1772613953676,0.00441133,2034.6,2033.6,0.00441004]
["bitfinex-derivatives","ETHF0:USTF0",1772613953677,8.43096366,2034.5,2033.6,0.00441004]
["bitfinex-derivatives","ETHF0:USTF0",1772613953972,0.00441133,2034.6,2033.9,0.39078424]
["bitfinex-derivatives","ETHF0:USTF0",1772613954177,0.00441133,2034.6,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772613954178,8.50482617,2035.9,2034.6,0.38637291]
["bitfinex-derivatives","ETHF0:USTF0",1772613954371,9.90123587,2035.7,2034.0,0.38637291]
["bitfinex-derivatives","ETHF0:USTF0",1772613954578,9.90123587,2035.7,2034.1,0.6492797]
["bitfinex-derivatives","ETHF0:USTF0",1772613954579,8.50482617,2035.5,2034.1,0.6492797]
["bitfinex-derivatives","ETHF0:USTF0",1772613954772,8.50482617,2035.3,2034.0,0.36427225]
["bitfinex-derivatives","ETHF0:USTF0",1772613955070,8.50427843,2035.1,2034.1,1.01490351]
["bitfinex-derivatives","ETHF0:USTF0",1772613955276,8.50427843,2035.1,2034.2,2.41091471]
["bitfinex-derivatives","ETHF0:USTF0",1772613955569,8.50427843,2035.1,2034.2,1.76177745]
["bitfinex-derivatives","ETHF0:USTF0",1772613955570,10.805,2035.0,2034.2,1.76177745]
["bitfinex-derivatives","ETHF0:USTF0",1772613955775,8.50427843,2034.9,2034.0,0.00471589]
["bitfinex-derivatives","ETHF0:USTF0",1772613955976,10.81,2034.8,2034.1,0.6492114]
["bitfinex-derivatives","ETHF0:USTF0",1772613956175,10.81,2034.8,2034.0,0.00471589]
["bitfinex-derivatives","ETHF0:USTF0",1772613956371,8.50427843,2034.9,2034.1,0.6487631]
["bitfinex-derivatives","ETHF0:USTF0",1772613956577,10.814,2034.8,2034.0,0.00471589]
["bitfinex-derivatives","ETHF0:USTF0",1772613956773,8.72449002,2034.8,2034.0,0.00471589]
["bitfinex-derivatives","ETHF0:USTF0",1772613956975,8.72365242,2035.2,2034.2,1.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1772613957372,0.00599158,2035.3,2034.5,1.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1772613957872,10.81499158,2035.3,2034.5,1.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1772613958077,0.00599158,2035.3,2034.5,1.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1772613958273,8.71641226,2035.3,2034.2,1.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1772613958478,8.71042068,2035.1,2034.2,1.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1772613958868,8.71042068,2035.1,2034.0,0.00471589]
["bitfinex-derivatives","ETHF0:USTF0",1772613959074,0.00599158,2035.3,2034.6,1.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1772613959981,0.00599158,2035.3,2034.9,1.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1772613960177,8.72152379,2035.6,2034.7,1.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1772613960576,8.72152379,2035.6,2034.3,1.3907949]
["bitfinex-derivatives","ETHF0:USTF0",1772613960784,8.72152379,2035.6,2034.4,0.64204943]
["bitfinex-derivatives","ETHF0:USTF0",1772613961080,8.72076957,2035.4,2034.0,1.39551079]
["bitfinex-derivatives","ETHF0:USTF0",1772613961276,8.72076957,2035.4,2034.1,0.64079941]
["bitfinex-derivatives","ETHF0:USTF0",1772613961476,0.00419731,2035.6,2034.4,1.3907949]
["bitfinex-derivatives","ETHF0:USTF0",1772613961670,0.00419731,2035.6,2034.5,0.64079941]
["bitfinex-derivatives","ETHF0:USTF0",1772613961879,8.72496688,2035.6,2034.6,0.45116869]
["bitfinex-derivatives","ETHF0:USTF0",1772613962280,0.00419731,2035.6,2034.6,0.45116869]
["bitfinex-derivatives","ETHF0:USTF0",1772613963483,8.39085389,2035.6,2034.6,0.45116869]
["bitfinex-derivatives","ETHF0:USTF0",1772613963880,0.00419731,2035.6,2034.6,0.45116869]
["bitfinex-derivatives","ETHF0:USTF0",1772613964387,8.32109818,2035.6,2034.4,0.55049277]
["bitfinex-derivatives","ETHF0:USTF0",1772613964680,8.32109818,2035.6,2034.0,0.55520866]
["bitfinex-derivatives","ETHF0:USTF0",1772613964885,8.31690087,2035.4,2034.2,0.53006086]
["bitfinex-derivatives","ETHF0:USTF0",1772613965382,8.320809,2035.6,2034.5,0.53063923]
["bitfinex-derivatives","ETHF0:USTF0",1772613965585,8.320809,2035.6,2034.7,0.53063923]
["bitfinex-derivatives","ETHF0:USTF0",1772613966490,0.00419731,2035.6,2034.7,0.53063923]
["bitfinex-derivatives","ETHF0:USTF0",1772613966688,8.30057879,2035.6,2034.7,0.53063923]
["bitfinex-derivatives","ETHF0:USTF0",1772613967489,8.29821533,2036.1,2035.1,0.52663886]
["bitfinex-derivatives","ETHF0:USTF0",1772613967684,8.29821533,2036.1,2035.3,0.52663886]
["bitfinex-derivatives","ETHF0:USTF0",1772613968387,7.83526644,2036.4,2035.5,1.6778063]
["bitfinex-derivatives","ETHF0:USTF0",1772613968590,7.66450871,2037.4,2036.0,2.29244215]
["bitfinex-derivatives","ETHF0:USTF0",1772613968790,7.66450871,2038.2,2036.4,2.27239977]
["bitfinex-derivatives","ETHF0:USTF0",1772613968986,7.66450871,2038.0,2036.7,1.3907949]
["bitfinex-derivatives","ETHF0:USTF0",1772613969185,7.66450871,2037.8,2036.4,2.27183606]
["bitfinex-derivatives","ETHF0:USTF0",1772613969386,7.66450871,2038.4,2036.7,2.51731606]
["bitfinex-derivatives","ETHF0:USTF0",1772613969592,7.66450871,2038.4,2037.1,2.27183606]
["bitfinex-derivatives","ETHF0:USTF0",1772613969888,7.66450871,2038.4,2036.8,0.63396536]
["bitfinex-derivatives","ETHF0:USTF0",1772613969889,7.67014077,2038.4,2037.3,2.31241247]
["bitfinex-derivatives","ETHF0:USTF0",1772613970188,7.66450871,2038.7,2037.5,2.20387467]
["bitfinex-derivatives","ETHF0:USTF0",1772613970392,0.62438067,2038.9,2037.9,2.19824261]
["bitfinex-derivatives","ETHF0:USTF0",1772613970788,8.28888938,2038.9,2037.3,2.17775411]
["bitfinex-derivatives","ETHF0:USTF0",1772613971096,0.08,2040.1,2038.6,2.17730909]
["bitfinex-derivatives","ETHF0:USTF0",1772613971287,7.74450871,2040.1,2038.7,2.17730909]
["bitfinex-derivatives","ETHF0:USTF0",1772613971588,7.66450871,2041.4,2039.2,2.17730909]
["bitfinex-derivatives","ETHF0:USTF0",1772613971784,7.66450871,2041.2,2039.3,2.2008349]
["bitfinex-derivatives","ETHF0:USTF0",1772613971984,7.77738097,2041.9,2039.5,1.57151857]
["bitfinex-derivatives","ETHF0:USTF0",1772613972384,7.77738097,2041.7,2039.5,1.57151857]
["bitfinex-derivatives","ETHF0:USTF0",1772613972590,7.77738097,2041.5,2039.5,1.57151857]
["bitfinex-derivatives","ETHF0:USTF0",1772613972984,7.77727059,2041.4,2039.5,1.57151857]
["bitfinex-derivatives","ETHF0:USTF0",1772613973185,7.77727059,2041.4,2038.7,1.55707484]
["bitfinex-derivatives","ETHF0:USTF0",1772613973487,10.6035624,2041.5,2038.6,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1772613973488,7.77727059,2041.2,2038.6,0.00456496]
["bitfinex-derivatives","ETHF0:USTF0",1772613973694,7.77727059,2040.9,2038.6,1.5616398]
["bitfinex-derivatives","ETHF0:USTF0",1772613973993,8.64730607,2040.7,2038.6,1.5616398]
["bitfinex-derivatives","ETHF0:USTF0",1772613974290,0.0045624,2041.5,2039.9,6.02946]
["bitfinex-derivatives","ETHF0:USTF0",1772613974291,8.64730607,2041.4,2039.9,6.02946]
["bitfinex-derivatives","ETHF0:USTF0",1772613974490,0.0045624,2041.5,2040.1,6.02888]
["bitfinex-derivatives","ETHF0:USTF0",1772613974786,8.65186847,2041.5,2039.9,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772613974995,8.65186847,2041.5,2039.9,0.25143054]
["bitfinex-derivatives","ETHF0:USTF0",1772613975183,8.65186847,2041.5,2039.9,0.00634054]
["bitfinex-derivatives","ETHF0:USTF0",1772613975385,8.64606616,2041.3,2038.0,1.84818694]
["bitfinex-derivatives","ETHF0:USTF0",1772613975693,8.64606616,2041.1,2038.0,1.84818694]
["bitfinex-derivatives","ETHF0:USTF0",1772613975894,8.25938797,2040.9,2037.8,0.52919779]
["bitfinex-derivatives","ETHF0:USTF0",1772613976192,8.25938797,2040.7,2037.8,0.52919779]
["bitfinex-derivatives","ETHF0:USTF0",1772613976388,10.10757491,2040.7,2037.8,0.52919779]
["bitfinex-derivatives","ETHF0:USTF0",1772613976587,8.25938797,2040.0,2037.8,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1772613976891,1.84818694,2040.1,2037.8,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1772613976892,8.25938797,2039.8,2037.8,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1772613977090,8.25864626,2039.6,2037.8,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1772613977284,8.25864626,2039.6,2037.9,0.50998388]
["bitfinex-derivatives","ETHF0:USTF0",1772613977885,8.25864626,2039.6,2037.8,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1772613978087,8.25864626,2039.6,2037.8,0.46727938]
["bitfinex-derivatives","ETHF0:USTF0",1772613978286,8.25864626,2039.6,2037.9,0.46367301]
["bitfinex-derivatives","ETHF0:USTF0",1772613978485,0.0056154,2040.0,2038.9,0.46367301]
["bitfinex-derivatives","ETHF0:USTF0",1772613978693,8.27401899,2040.8,2039.1,0.46367301]
["bitfinex-derivatives","ETHF0:USTF0",1772613978889,8.27401899,2040.8,2038.7,0.46173811]
["bitfinex-derivatives","ETHF0:USTF0",1772613979291,8.27416138,2040.7,2038.7,0.46173811]
["bitfinex-derivatives","ETHF0:USTF0",1772613979596,1.84818694,2041.2,2038.7,0.46173811]
["bitfinex-derivatives","ETHF0:USTF0",1772613979597,8.27416138,2040.5,2038.7,0.46173811]
["bitfinex-derivatives","ETHF0:USTF0",1772613979789,8.27416138,2040.5,2038.3,0.44102955]
["bitfinex-derivatives","ETHF0:USTF0",1772613979988,8.27416138,2040.5,2037.8,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1772613979989,8.18543741,2040.7,2038.9,0.62741462]
["bitfinex-derivatives","ETHF0:USTF0",1772613980594,8.18543741,2040.7,2038.1,0.62741462]
["bitfinex-derivatives","ETHF0:USTF0",1772613980789,18.87196885,2040.6,2038.1,0.62741462]
["bitfinex-derivatives","ETHF0:USTF0",1772613980987,18.87196885,2040.6,2038.0,1.84818694]
["bitfinex-derivatives","ETHF0:USTF0",1772613980988,8.1803121,2040.5,2038.5,0.60766393]
["bitfinex-derivatives","ETHF0:USTF0",1772613981192,0.00446856,2040.7,2039.1,0.6058257]
["bitfinex-derivatives","ETHF0:USTF0",1772613981388,8.24762971,2041.2,2039.5,0.6058257]
["bitfinex-derivatives","ETHF0:USTF0",1772613981790,1.84818694,2043.2,2039.2,0.95861887]
["bitfinex-derivatives","ETHF0:USTF0",1772613981791,8.24762971,2041.5,2039.9,0.58029446]
["bitfinex-derivatives","ETHF0:USTF0",1772613982095,8.24762971,2043.9,2040.9,0.4781525]
["bitfinex-derivatives","ETHF0:USTF0",1772613982394,8.24762971,2043.9,2041.5,0.4781525]
["bitfinex-derivatives","ETHF0:USTF0",1772613982395,8.25354214,2043.9,2041.5,0.4781525]
["bitfinex-derivatives","ETHF0:USTF0",1772613982596,8.24762971,2043.7,2041.5,0.4781525]
["bitfinex-derivatives","ETHF0:USTF0",1772613982791,8.24762971,2043.6,2041.8,0.45744118]
["bitfinex-derivatives","ETHF0:USTF0",1772613982991,8.24762971,2043.6,2041.6,5.30187614]
["bitfinex-derivatives","ETHF0:USTF0",1772613983191,8.24762971,2043.4,2041.6,0.45885925]
["bitfinex-derivatives","ETHF0:USTF0",1772613983395,8.24762971,2043.4,2041.0,0.45885925]
["bitfinex-derivatives","ETHF0:USTF0",1772613983594,8.24762971,2043.4,2040.9,0.00514929]
["bitfinex-derivatives","ETHF0:USTF0",1772613983893,10.09581665,2043.2,2040.9,0.00514929]
["bitfinex-derivatives","ETHF0:USTF0",1772613984098,8.24762971,2043.0,2040.9,0.00514929]
["bitfinex-derivatives","ETHF0:USTF0",1772613984300,8.24762971,2042.8,2040.9,0.00514929]
["bitfinex-derivatives","ETHF0:USTF0",1772613984501,8.24762971,2042.8,2041.2,0.60941524]
["bitfinex-derivatives","ETHF0:USTF0",1772613984691,8.24762971,2043.6,2041.4,0.60941524]
["bitfinex-derivatives","ETHF0:USTF0",1772613984889,8.24762971,2043.6,2041.3,6.02538]
["bitfinex-derivatives","ETHF0:USTF0",1772613984890,8.24762971,2043.6,2041.6,0.58847211]
["bitfinex-derivatives","ETHF0:USTF0",1772613985097,8.24762971,2043.6,2042.0,0.58969531]
["bitfinex-derivatives","ETHF0:USTF0",1772613985295,8.24762971,2043.6,2042.4,0.58969531]
["bitfinex-derivatives","ETHF0:USTF0",1772613985496,0.74723326,2044.0,2042.9,0.58969531]
["bitfinex-derivatives","ETHF0:USTF0",1772613985695,8.99486297,2044.0,2042.6,0.56879201]
["bitfinex-derivatives","ETHF0:USTF0",1772613986292,8.99486297,2044.0,2042.2,0.85997201]
["bitfinex-derivatives","ETHF0:USTF0",1772613986592,8.24762971,2043.8,2042.2,0.0058675]
["bitfinex-derivatives","ETHF0:USTF0",1772613986894,8.24762971,2043.0,2042.2,0.0058675]
["bitfinex-derivatives","ETHF0:USTF0",1772613987100,8.24762971,2043.0,2041.2,0.83952395]
["bitfinex-derivatives","ETHF0:USTF0",1772613987399,8.24762971,2043.1,2041.6,0.8403666]
["bitfinex-derivatives","ETHF0:USTF0",1772613987602,0.7511686,2044.0,2042.6,0.8403666]
["bitfinex-derivatives","ETHF0:USTF0",1772613987603,8.24762971,2043.9,2042.6,0.8403666]
["bitfinex-derivatives","ETHF0:USTF0",1772613987898,8.30659743,2046.0,2043.7,0.20779149]
["bitfinex-derivatives","ETHF0:USTF0",1772613988101,8.30659743,2046.0,2043.6,6.01855]
["bitfinex-derivatives","ETHF0:USTF0",1772613988102,8.30659743,2046.1,2044.6,0.20779149]
["bitfinex-derivatives","ETHF0:USTF0",1772613988301,8.30659743,2046.1,2044.1,1.84818694]
["bitfinex-derivatives","ETHF0:USTF0",1772613988595,8.30659743,2045.8,2043.6,0.20779149]
["bitfinex-derivatives","ETHF0:USTF0",1772613988804,8.31160486,2045.8,2043.6,0.0044195]
["bitfinex-derivatives","ETHF0:USTF0",1772613989001,8.30711931,2045.0,2043.6,0.0044195]
["bitfinex-derivatives","ETHF0:USTF0",1772613989396,8.30711931,2044.8,2043.6,0.0044195]
["bitfinex-derivatives","ETHF0:USTF0",1772613989593,8.30711931,2044.5,2043.6,0.0044195]
["bitfinex-derivatives","ETHF0:USTF0",1772613989900,8.30711931,2044.5,2042.0,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1772613989901,8.30711931,2044.5,2041.6,1.84818694]
["bitfinex-derivatives","ETHF0:USTF0",1772613990095,8.44049192,2044.3,2042.2,1.84818694]
["bitfinex-derivatives","ETHF0:USTF0",1772613990598,8.577,2047.5,2041.9,5.69997888]
["bitfinex-derivatives","ETHF0:USTF0",1772613990599,8.44049192,2046.5,2044.4,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772613991001,8.44535826,2046.5,2044.4,0.00367202]
["bitfinex-derivatives","ETHF0:USTF0",1772613991306,8.43998922,2045.8,2044.4,0.00367202]
["bitfinex-derivatives","ETHF0:USTF0",1772613991704,8.43998922,2045.4,2044.4,0.00367202]
["bitfinex-derivatives","ETHF0:USTF0",1772613992001,10.678,2045.9,2044.4,0.00367202]
["bitfinex-derivatives","ETHF0:USTF0",1772613992002,8.33494871,2046.4,2044.4,0.12407528]
["bitfinex-derivatives","ETHF0:USTF0",1772613992204,8.33494871,2045.7,2042.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1772613992401,8.33494871,2045.4,2042.2,0.12040326]
["bitfinex-derivatives","ETHF0:USTF0",1772613992604,8.33494871,2044.8,2042.2,0.12040326]
["bitfinex-derivatives","ETHF0:USTF0",1772613992800,8.33494871,2044.6,2042.2,0.12040326]
["bitfinex-derivatives","ETHF0:USTF0",1772613993098,8.33494871,2044.6,2042.3,0.10036756]
["bitfinex-derivatives","ETHF0:USTF0",1772613993302,8.33456992,2044.4,2042.3,0.10635057]
["bitfinex-derivatives","ETHF0:USTF0",1772613993697,8.33456992,2044.4,2042.9,0.07975392]
["bitfinex-derivatives","ETHF0:USTF0",1772613995303,8.33456992,2044.4,2042.3,0.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1772613995503,8.36243643,2044.3,2042.3,0.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1772613995813,8.35944492,2042.9,2040.6,0.10376051]
["bitfinex-derivatives","ETHF0:USTF0",1772613996024,8.30176104,2042.7,2040.4,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1772613996204,8.30176104,2042.5,2039.8,0.10376051]
["bitfinex-derivatives","ETHF0:USTF0",1772613996503,8.30176104,2042.5,2039.9,0.10376051]
["bitfinex-derivatives","ETHF0:USTF0",1772613996703,8.30176104,2042.3,2039.9,0.10948407]
["bitfinex-derivatives","ETHF0:USTF0",1772613996905,8.30176104,2042.0,2039.9,0.00572356]
["bitfinex-derivatives","ETHF0:USTF0",1772613997105,8.30142574,2041.8,2039.9,0.00572356]
["bitfinex-derivatives","ETHF0:USTF0",1772613997299,8.30142574,2041.5,2039.9,0.00572356]
["bitfinex-derivatives","ETHF0:USTF0",1772613997500,19.15442574,2041.5,2039.9,0.00572356]
["bitfinex-derivatives","ETHF0:USTF0",1772613997809,8.30142574,2041.4,2039.9,0.00572356]
["bitfinex-derivatives","ETHF0:USTF0",1772613998399,8.33343069,2041.1,2039.9,0.00572356]
["bitfinex-derivatives","ETHF0:USTF0",1772613998800,8.33304983,2040.7,2039.9,0.00572356]
["bitfinex-derivatives","ETHF0:USTF0",1772613999003,8.33733071,2040.7,2038.8,6.03252]
["bitfinex-derivatives","ETHF0:USTF0",1772613999204,8.33733071,2040.7,2038.7,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772613999503,8.33304983,2042.3,2040.1,1.84818694]
["bitfinex-derivatives","ETHF0:USTF0",1772613999696,8.33304983,2042.3,2040.0,6.02901]
["bitfinex-derivatives","ETHF0:USTF0",1772613999697,8.33304983,2042.3,2040.2,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772614000100,8.24762971,2041.9,2040.2,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772614000300,8.25364301,2041.9,2040.2,0.25005578]
["bitfinex-derivatives","ETHF0:USTF0",1772614000700,8.24762971,2041.5,2040.2,0.24466524]
["bitfinex-derivatives","ETHF0:USTF0",1772614001203,8.25364301,2041.9,2040.4,0.24005132]
["bitfinex-derivatives","ETHF0:USTF0",1772614001995,8.25364301,2041.9,2040.2,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1772614002500,0.0060133,2041.9,2040.3,0.17468807]
["bitfinex-derivatives","ETHF0:USTF0",1772614002695,8.24762971,2043.9,2041.7,0.17468807]
["bitfinex-derivatives","ETHF0:USTF0",1772614002896,8.24762971,2043.9,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772614003098,8.24762971,2043.6,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772614003304,8.24762971,2043.6,2041.7,0.15465334]
["bitfinex-derivatives","ETHF0:USTF0",1772614003700,8.25186124,2043.6,2041.7,0.15980609]
["bitfinex-derivatives","ETHF0:USTF0",1772614003903,8.25186124,2043.6,2041.8,0.40088561]
["bitfinex-derivatives","ETHF0:USTF0",1772614004304,8.25186124,2043.6,2042.2,0.40083561]
["bitfinex-derivatives","ETHF0:USTF0",1772614004707,8.25777367,2043.6,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772614004906,8.25186124,2043.6,2041.8,0.15601561]
["bitfinex-derivatives","ETHF0:USTF0",1772614005300,8.25186124,2043.6,2041.7,0.00515275]
["bitfinex-derivatives","ETHF0:USTF0",1772614005301,8.25186124,2043.6,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772614005804,8.25777367,2043.6,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772614006209,8.25186124,2043.6,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772614006406,8.25186124,2043.6,2042.5,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1772614006910,8.24762971,2043.3,2041.7,0.10666547]
["bitfinex-derivatives","ETHF0:USTF0",1772614008011,8.24762971,2043.1,2041.7,0.00515275]
["bitfinex-derivatives","ETHF0:USTF0",1772614008409,8.2098132,2042.6,2041.7,0.00515275]
["bitfinex-derivatives","ETHF0:USTF0",1772614008612,8.2098132,2043.5,2041.7,0.00515275]
["bitfinex-derivatives","ETHF0:USTF0",1772614008904,8.20948403,2043.2,2041.7,0.00515275]
["bitfinex-derivatives","ETHF0:USTF0",1772614009502,8.20948403,2043.0,2041.7,0.00515275]
["bitfinex-derivatives","ETHF0:USTF0",1772614010108,8.20948403,2043.0,2040.0,3.8080531]
["bitfinex-derivatives","ETHF0:USTF0",1772614010310,8.20948403,2043.0,2040.2,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772614010611,8.23317548,2042.6,2040.3,0.62610249]
["bitfinex-derivatives","ETHF0:USTF0",1772614010808,8.23317548,2042.4,2040.2,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772614011010,8.23292291,2042.2,2040.2,0.24880456]
["bitfinex-derivatives","ETHF0:USTF0",1772614011209,8.23292291,2042.2,2040.2,0.00374456]
["bitfinex-derivatives","ETHF0:USTF0",1772614011406,8.23292291,2041.4,2040.2,0.00374456]
["bitfinex-derivatives","ETHF0:USTF0",1772614011610,8.23839451,2041.4,2040.2,0.00374456]
["bitfinex-derivatives","ETHF0:USTF0",1772614011914,8.17040578,2041.1,2040.2,0.00374456]
["bitfinex-derivatives","ETHF0:USTF0",1772614012115,8.17040578,2041.1,2039.4,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772614012310,8.17040578,2041.1,2038.8,0.03249751]
["bitfinex-derivatives","ETHF0:USTF0",1772614012511,8.17040578,2040.7,2038.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772614012712,8.17040578,2040.7,2038.9,0.25793752]
["bitfinex-derivatives","ETHF0:USTF0",1772614013015,8.17040578,2040.7,2039.1,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1772614013513,8.17022833,2040.1,2038.9,0.00370525]
["bitfinex-derivatives","ETHF0:USTF0",1772614014016,8.09444432,2039.7,2038.9,0.00370525]
["bitfinex-derivatives","ETHF0:USTF0",1772614014209,8.09967031,2039.7,2038.9,0.00370525]
["bitfinex-derivatives","ETHF0:USTF0",1772614014612,8.09444432,2039.6,2038.9,0.00370525]
["bitfinex-derivatives","ETHF0:USTF0",1772614015309,8.09435769,2039.9,2038.9,0.00370525]
["bitfinex-derivatives","ETHF0:USTF0",1772614016416,8.10034065,2039.9,2038.9,0.00370525]
["bitfinex-derivatives","ETHF0:USTF0",1772614017110,8.10034065,2039.9,2039.0,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1772614017111,0.00598296,2039.9,2039.0,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1772614017307,8.08547661,2040.2,2039.1,0.10323783]
["bitfinex-derivatives","ETHF0:USTF0",1772614017515,8.08547661,2041.6,2039.4,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772614017708,8.08547661,2041.4,2039.4,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772614017911,8.0811409,2041.3,2039.4,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772614018105,8.0811409,2041.0,2039.4,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772614018513,8.08524229,2041.0,2039.4,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772614018716,8.0811409,2040.6,2038.9,0.09580455]
["bitfinex-derivatives","ETHF0:USTF0",1772614018915,8.0811409,2040.6,2039.1,0.07275369]
["bitfinex-derivatives","ETHF0:USTF0",1772614019517,8.0811409,2040.6,2039.2,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772614020009,8.0811409,2040.6,2039.3,0.02540928]
["bitfinex-derivatives","ETHF0:USTF0",1772614020414,8.09495392,2040.4,2039.3,0.02540928]
["bitfinex-derivatives","ETHF0:USTF0",1772614020619,8.09495392,2040.4,2039.2,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772614021116,8.09487043,2040.2,2039.2,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772614021516,0.00410139,2041.0,2039.3,0.00590456]
["bitfinex-derivatives","ETHF0:USTF0",1772614021517,8.09487043,2040.5,2039.3,0.00590456]
["bitfinex-derivatives","ETHF0:USTF0",1772614021724,8.09487043,2040.9,2039.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772614021923,0.00410139,2041.0,2039.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772614022116,0.00410139,2041.0,2040.0,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772614022117,8.23993097,2041.0,2040.0,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772614022314,0.33957988,2043.4,2040.2,0.44374982]
["bitfinex-derivatives","ETHF0:USTF0",1772614022315,7.98866527,2043.2,2040.2,0.44374982]
["bitfinex-derivatives","ETHF0:USTF0",1772614022522,7.98866527,2042.7,2041.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1772614022717,7.98866527,2042.3,2041.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1772614022918,7.98866527,2042.3,2040.4,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1772614023123,7.98866527,2042.3,2040.7,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614023326,7.98841147,2041.9,2040.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772614023623,7.98841147,2041.9,2041.0,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614023924,7.98841147,2041.9,2040.7,0.00550243]
["bitfinex-derivatives","ETHF0:USTF0",1772614024323,8.0661618,2041.5,2040.7,0.00550243]
["bitfinex-derivatives","ETHF0:USTF0",1772614025023,8.0661618,2041.5,2040.1,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772614025224,8.06897493,2041.2,2040.2,0.62751381]
["bitfinex-derivatives","ETHF0:USTF0",1772614025424,8.0630625,2041.2,2040.3,0.62751381]
["bitfinex-derivatives","ETHF0:USTF0",1772614025624,8.0630625,2041.2,2040.4,0.62751381]
["bitfinex-derivatives","ETHF0:USTF0",1772614025820,8.0630625,2041.1,2040.5,0.62751381]
["bitfinex-derivatives","ETHF0:USTF0",1772614026015,8.0630625,2041.1,2040.5,0.00564264]
["bitfinex-derivatives","ETHF0:USTF0",1772614026222,8.0979294,2040.8,2040.5,0.00564264]
["bitfinex-derivatives","ETHF0:USTF0",1772614026423,8.09201697,2041.4,2040.6,0.62749747]
["bitfinex-derivatives","ETHF0:USTF0",1772614026622,8.09201697,2042.6,2040.7,2.71447155]
["bitfinex-derivatives","ETHF0:USTF0",1772614026822,8.09201697,2042.1,2040.9,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772614027018,8.09201697,2042.1,2041.1,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614027221,8.09163512,2041.9,2041.1,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614027417,8.09523676,2041.9,2040.7,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614027618,8.09523676,2041.9,2040.8,0.87180297]
["bitfinex-derivatives","ETHF0:USTF0",1772614027824,8.09163512,2041.8,2040.9,0.62682297]
["bitfinex-derivatives","ETHF0:USTF0",1772614028124,8.09163512,2041.8,2041.0,0.62688476]
["bitfinex-derivatives","ETHF0:USTF0",1772614028325,0.00591243,2041.7,2041.1,0.62688476]
["bitfinex-derivatives","ETHF0:USTF0",1772614028522,8.04136786,2041.7,2040.8,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772614028723,8.04136786,2042.0,2041.1,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614029034,7.50124249,2043.7,2041.6,8.27887498]
["bitfinex-derivatives","ETHF0:USTF0",1772614029227,7.50124249,2043.5,2041.7,0.62680287]
["bitfinex-derivatives","ETHF0:USTF0",1772614029422,7.50124249,2043.5,2041.6,8.27887498]
["bitfinex-derivatives","ETHF0:USTF0",1772614029423,7.50124249,2042.8,2041.6,8.27887498]
["bitfinex-derivatives","ETHF0:USTF0",1772614029624,7.50124249,2042.8,2041.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772614029932,7.50124249,2043.1,2042.3,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614030133,7.50124249,2043.1,2042.0,8.40638439]
["bitfinex-derivatives","ETHF0:USTF0",1772614030335,7.50124249,2043.1,2042.1,0.62488865]
["bitfinex-derivatives","ETHF0:USTF0",1772614030631,7.50124249,2042.8,2041.6,8.16153439]
["bitfinex-derivatives","ETHF0:USTF0",1772614030830,0.00612495,2042.8,2041.9,8.16153439]
["bitfinex-derivatives","ETHF0:USTF0",1772614031030,0.00612495,2042.8,2042.0,0.62500963]
["bitfinex-derivatives","ETHF0:USTF0",1772614031229,0.00612495,2042.8,2041.9,8.16153439]
["bitfinex-derivatives","ETHF0:USTF0",1772614031536,0.00612495,2042.8,2041.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772614031726,0.00612495,2042.8,2041.6,0.0035293]
["bitfinex-derivatives","ETHF0:USTF0",1772614032125,0.00591243,2042.2,2041.6,0.0035293]
["bitfinex-derivatives","ETHF0:USTF0",1772614032330,0.00612495,2042.8,2041.6,0.0035293]
["bitfinex-derivatives","ETHF0:USTF0",1772614032533,0.00591243,2042.0,2041.6,0.0035293]
["bitfinex-derivatives","ETHF0:USTF0",1772614032931,11.93412495,2042.8,2041.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1772614033129,11.93412495,2042.8,2040.4,3.88600273]
["bitfinex-derivatives","ETHF0:USTF0",1772614033130,11.93412495,2042.8,2040.5,8.16153439]
["bitfinex-derivatives","ETHF0:USTF0",1772614033330,1.84197408,2042.5,2040.6,0.62534824]
["bitfinex-derivatives","ETHF0:USTF0",1772614033536,1.84197408,2042.5,2040.2,8.16153439]
["bitfinex-derivatives","ETHF0:USTF0",1772614033725,1.84197408,2042.5,2040.3,0.62619149]
["bitfinex-derivatives","ETHF0:USTF0",1772614033726,11.933,2042.4,2040.3,0.62619149]
["bitfinex-derivatives","ETHF0:USTF0",1772614033931,1.84197408,2041.8,2040.3,0.00417978]
["bitfinex-derivatives","ETHF0:USTF0",1772614034133,0.00612495,2042.8,2040.5,10.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1772614034431,1.84197408,2042.7,2040.6,0.62612413]
["bitfinex-derivatives","ETHF0:USTF0",1772614034627,1.84197408,2042.3,2040.3,0.24922978]
["bitfinex-derivatives","ETHF0:USTF0",1772614034934,11.942,2042.2,2040.3,0.24922978]
["bitfinex-derivatives","ETHF0:USTF0",1772614035134,0.00612495,2042.8,2040.3,0.00417978]
["bitfinex-derivatives","ETHF0:USTF0",1772614035332,7.50124249,2042.4,2040.3,0.00417978]
["bitfinex-derivatives","ETHF0:USTF0",1772614035529,0.00591243,2041.7,2040.3,0.00417978]
["bitfinex-derivatives","ETHF0:USTF0",1772614035727,7.50124249,2041.6,2040.3,0.00417978]
["bitfinex-derivatives","ETHF0:USTF0",1772614035934,7.50124249,2041.6,2040.4,0.62676547]
["bitfinex-derivatives","ETHF0:USTF0",1772614036129,7.50124249,2041.6,2040.5,2.46855602]
["bitfinex-derivatives","ETHF0:USTF0",1772614036330,7.50124249,2041.6,2040.9,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614036533,7.50124249,2042.0,2041.0,0.62624853]
["bitfinex-derivatives","ETHF0:USTF0",1772614036735,7.50124249,2042.0,2040.9,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614036935,7.50124249,2042.0,2041.0,0.62592912]
["bitfinex-derivatives","ETHF0:USTF0",1772614037135,7.50715492,2041.5,2040.5,10.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1772614037333,7.50124249,2041.5,2040.6,0.62647106]
["bitfinex-derivatives","ETHF0:USTF0",1772614037540,7.50124249,2041.8,2041.2,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614037840,7.50124249,2042.3,2041.3,0.62642763]
["bitfinex-derivatives","ETHF0:USTF0",1772614038040,7.50124249,2042.3,2041.4,0.62642763]
["bitfinex-derivatives","ETHF0:USTF0",1772614038334,7.50124249,2042.3,2041.5,0.62642763]
["bitfinex-derivatives","ETHF0:USTF0",1772614038540,0.00612495,2042.8,2041.2,10.00350847]
["bitfinex-derivatives","ETHF0:USTF0",1772614038541,7.89686788,2042.7,2041.6,9.89294931]
["bitfinex-derivatives","ETHF0:USTF0",1772614038734,7.89686788,2042.7,2042.0,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614038936,0.00612495,2042.8,2042.0,9.27264434]
["bitfinex-derivatives","ETHF0:USTF0",1772614039137,7.89686788,2043.8,2042.6,7.6693176]
["bitfinex-derivatives","ETHF0:USTF0",1772614039436,7.89686788,2043.8,2042.7,0.62599814]
["bitfinex-derivatives","ETHF0:USTF0",1772614039639,7.89686788,2043.8,2042.8,0.62599814]
["bitfinex-derivatives","ETHF0:USTF0",1772614039835,7.89686788,2043.7,2042.9,0.62599814]
["bitfinex-derivatives","ETHF0:USTF0",1772614040038,7.9018537,2043.7,2042.3,7.4245476]
["bitfinex-derivatives","ETHF0:USTF0",1772614040338,0.00498582,2043.7,2042.6,9.26652168]
["bitfinex-derivatives","ETHF0:USTF0",1772614040537,7.89686788,2044.2,2043.0,9.26652168]
["bitfinex-derivatives","ETHF0:USTF0",1772614040740,7.89686788,2044.2,2043.1,0.62468172]
["bitfinex-derivatives","ETHF0:USTF0",1772614040938,7.89686788,2044.2,2043.3,7.6692376]
["bitfinex-derivatives","ETHF0:USTF0",1772614041134,7.89686788,2044.2,2042.7,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614041334,8.17988722,2043.9,2042.8,0.62323527]
["bitfinex-derivatives","ETHF0:USTF0",1772614041540,8.18532198,2043.9,2042.7,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614041734,8.18579965,2043.7,2042.8,0.62329785]
["bitfinex-derivatives","ETHF0:USTF0",1772614042043,8.17988722,2043.7,2042.6,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614042238,0.00591243,2043.4,2042.6,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614042441,8.17988722,2043.5,2042.4,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614042839,8.17988722,2043.0,2042.0,7.97778792]
["bitfinex-derivatives","ETHF0:USTF0",1772614043144,8.17988722,2043.0,2042.0,0.00612266]
["bitfinex-derivatives","ETHF0:USTF0",1772614043441,8.17988722,2043.0,2042.2,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614043639,8.17988722,2043.8,2042.0,7.97778792]
["bitfinex-derivatives","ETHF0:USTF0",1772614043838,8.17988722,2043.6,2042.5,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614044241,0.00591243,2043.3,2042.5,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614044441,8.17988722,2043.3,2042.2,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614044641,8.17988722,2043.3,2042.3,8.59575125]
["bitfinex-derivatives","ETHF0:USTF0",1772614044946,8.17988722,2043.8,2042.9,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614045144,0.00543476,2043.9,2043.0,8.59568438]
["bitfinex-derivatives","ETHF0:USTF0",1772614045344,8.17988722,2044.1,2043.3,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614045646,8.17988722,2044.1,2042.9,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614045843,8.17988722,2044.1,2042.7,2.08673408]
["bitfinex-derivatives","ETHF0:USTF0",1772614045844,8.17988722,2044.1,2042.7,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614046144,8.17988722,2043.9,2042.0,9.819762]
["bitfinex-derivatives","ETHF0:USTF0",1772614046338,8.18577515,2043.9,2042.0,9.819762]
["bitfinex-derivatives","ETHF0:USTF0",1772614046540,8.18577515,2043.9,2042.4,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614046742,8.17988722,2043.5,2042.4,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614047143,8.17988722,2043.5,2042.1,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614047342,8.17988722,2043.1,2042.0,0.00612266]
["bitfinex-derivatives","ETHF0:USTF0",1772614047642,8.17988722,2043.1,2042.0,1.84809674]
["bitfinex-derivatives","ETHF0:USTF0",1772614047838,8.17988722,2042.7,2042.0,0.00612266]
["bitfinex-derivatives","ETHF0:USTF0",1772614048245,0.00591243,2042.2,2042.0,0.00612266]
["bitfinex-derivatives","ETHF0:USTF0",1772614048546,0.00633844,2042.2,2041.4,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614048744,0.01225087,2042.2,2041.4,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614048944,8.17988722,2043.2,2041.8,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614049144,8.17988722,2043.2,2041.5,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1772614049340,8.17988722,2043.2,2041.1,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614049542,8.17988722,2043.0,2040.8,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614049942,8.17988722,2042.8,2041.0,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614050141,8.17988722,2042.6,2041.0,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614050342,20.15988722,2042.6,2041.0,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614050545,8.17988722,2042.5,2041.0,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614050844,8.17988722,2042.3,2040.8,0.00600511]
["bitfinex-derivatives","ETHF0:USTF0",1772614051048,8.18458358,2043.0,2041.8,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614051343,8.18458358,2043.0,2041.6,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614051647,8.18458358,2043.0,2042.3,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614051843,0.00469636,2043.0,2042.3,1.84773851]
["bitfinex-derivatives","ETHF0:USTF0",1772614052041,8.17988722,2043.9,2042.6,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614052541,8.17988722,2043.9,2042.3,0.00576443]
["bitfinex-derivatives","ETHF0:USTF0",1772614052741,8.17988722,2043.9,2041.6,13.72594182]
["bitfinex-derivatives","ETHF0:USTF0",1772614052939,8.17988722,2043.7,2041.6,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614053344,8.17988722,2043.5,2041.6,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614053544,8.17988722,2043.3,2041.6,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614053744,8.18587769,2043.3,2041.6,9.81822665]
["bitfinex-derivatives","ETHF0:USTF0",1772614054342,8.18587769,2043.3,2041.6,1.84656139]
["bitfinex-derivatives","ETHF0:USTF0",1772614054543,8.17988722,2043.1,2041.6,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1772614054946,8.17988722,2042.9,2041.6,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1772614055148,8.17988722,2042.7,2041.6,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1772614055648,8.17988722,2042.5,2041.6,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1772614056752,8.17988722,2042.3,2041.6,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1772614056954,8.17988722,2042.3,2040.7,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614057257,8.17988722,2042.1,2040.6,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614057548,8.17988722,2041.9,2040.6,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614057753,8.17988722,2041.9,2041.0,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614057948,8.17988722,2042.4,2041.1,0.62462455]
["bitfinex-derivatives","ETHF0:USTF0",1772614058248,8.17988722,2042.4,2041.4,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614058453,8.17988722,2042.4,2041.5,8.59628981]
["bitfinex-derivatives","ETHF0:USTF0",1772614058657,8.17988722,2043.2,2041.8,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614058848,8.17988722,2043.2,2042.2,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614059154,8.17988722,2043.2,2042.3,0.62462455]
["bitfinex-derivatives","ETHF0:USTF0",1772614059353,8.17988722,2043.2,2042.4,0.62462455]
["bitfinex-derivatives","ETHF0:USTF0",1772614059553,8.17988722,2043.2,2042.1,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614059753,8.17988722,2043.2,2042.2,0.6239319]
["bitfinex-derivatives","ETHF0:USTF0",1772614060049,8.17988722,2043.2,2042.3,0.6239319]
["bitfinex-derivatives","ETHF0:USTF0",1772614060259,8.17988722,2043.2,2041.9,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614060551,8.17988722,2043.8,2042.6,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614060747,8.17988722,2044.1,2043.0,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614060943,8.17988722,2044.1,2043.1,0.62396159]
["bitfinex-derivatives","ETHF0:USTF0",1772614061149,8.17988722,2044.1,2043.2,0.62396159]
["bitfinex-derivatives","ETHF0:USTF0",1772614061351,8.17988722,2044.1,2043.3,0.62279572]
["bitfinex-derivatives","ETHF0:USTF0",1772614061548,8.18574369,2044.1,2043.3,0.00520329]
["bitfinex-derivatives","ETHF0:USTF0",1772614061752,8.18574369,2044.1,2042.7,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614061951,8.18574369,2044.1,2042.8,0.62291931]
["bitfinex-derivatives","ETHF0:USTF0",1772614062153,8.18574369,2044.1,2042.9,0.62291931]
["bitfinex-derivatives","ETHF0:USTF0",1772614062350,8.17988722,2044.0,2043.0,0.62291931]
["bitfinex-derivatives","ETHF0:USTF0",1772614062547,8.17988722,2044.7,2043.5,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614062753,8.17988722,2044.7,2043.4,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614062754,8.17988722,2044.7,2043.9,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614063053,8.17988722,2044.7,2043.3,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614063357,8.17988722,2044.7,2043.4,0.62226909]
["bitfinex-derivatives","ETHF0:USTF0",1772614063649,8.17988722,2044.7,2042.7,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614063650,10.02820043,2044.7,2042.7,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614063854,10.02820043,2044.7,2042.8,8.59415776]
["bitfinex-derivatives","ETHF0:USTF0",1772614064054,10.02820043,2044.7,2042.9,0.6224925]
["bitfinex-derivatives","ETHF0:USTF0",1772614064253,8.17988722,2044.5,2043.0,0.6224925]
["bitfinex-derivatives","ETHF0:USTF0",1772614064549,8.17988722,2044.5,2043.1,0.6224925]
["bitfinex-derivatives","ETHF0:USTF0",1772614064753,8.17988722,2044.5,2043.2,0.6224925]
["bitfinex-derivatives","ETHF0:USTF0",1772614064960,8.17988722,2044.4,2043.3,0.62251411]
["bitfinex-derivatives","ETHF0:USTF0",1772614065154,10.0218613,2044.4,2043.0,0.00612767]
["bitfinex-derivatives","ETHF0:USTF0",1772614065455,8.17988722,2044.2,2043.1,0.62328393]
["bitfinex-derivatives","ETHF0:USTF0",1772614065656,8.17988722,2044.0,2043.0,0.00612767]
["bitfinex-derivatives","ETHF0:USTF0",1772614066156,8.17988722,2043.8,2043.0,0.00612767]
["bitfinex-derivatives","ETHF0:USTF0",1772614066352,8.17988722,2043.8,2042.1,3.91230248]
["bitfinex-derivatives","ETHF0:USTF0",1772614066553,8.17988722,2043.8,2042.0,9.81363934]
["bitfinex-derivatives","ETHF0:USTF0",1772614066554,8.17988722,2043.8,2042.2,0.62404388]
["bitfinex-derivatives","ETHF0:USTF0",1772614066753,8.17988722,2043.6,2042.3,0.62404388]
["bitfinex-derivatives","ETHF0:USTF0",1772614066951,10.0218613,2043.6,2041.4,11.88396774]
["bitfinex-derivatives","ETHF0:USTF0",1772614067253,8.17988722,2043.1,2041.4,7.97166526]
["bitfinex-derivatives","ETHF0:USTF0",1772614067453,8.17988722,2042.9,2041.4,7.9764105]
["bitfinex-derivatives","ETHF0:USTF0",1772614067658,8.17988722,2042.9,2041.4,0.00474524]
["bitfinex-derivatives","ETHF0:USTF0",1772614068056,8.17988722,2042.7,2041.4,9.81838458]
["bitfinex-derivatives","ETHF0:USTF0",1772614068659,8.17988722,2042.7,2041.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614069056,7.76554373,2042.6,2041.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614069456,7.76554373,2042.9,2041.6,9.54326896]
["bitfinex-derivatives","ETHF0:USTF0",1772614070159,7.76554373,2042.9,2042.0,9.54326896]
["bitfinex-derivatives","ETHF0:USTF0",1772614070459,7.76554373,2042.9,2041.6,11.61359736]
["bitfinex-derivatives","ETHF0:USTF0",1772614070660,7.76554373,2042.9,2041.4,0.00474524]
["bitfinex-derivatives","ETHF0:USTF0",1772614071056,12.139,2042.8,2041.4,0.00474524]
["bitfinex-derivatives","ETHF0:USTF0",1772614071252,1.84665418,2043.1,2041.4,0.00474524]
["bitfinex-derivatives","ETHF0:USTF0",1772614071253,7.76554373,2042.6,2041.4,0.00474524]
["bitfinex-derivatives","ETHF0:USTF0",1772614071460,7.76554373,2042.4,2041.4,0.00474524]
["bitfinex-derivatives","ETHF0:USTF0",1772614072560,7.76554373,2042.4,2041.4,9.5480142]
["bitfinex-derivatives","ETHF0:USTF0",1772614072751,7.76554373,2042.8,2041.4,9.5480142]
["bitfinex-derivatives","ETHF0:USTF0",1772614072957,7.77022383,2043.1,2041.9,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614074557,7.76554373,2042.9,2041.9,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614075355,0.0046801,2043.1,2042.3,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614075863,0.0046801,2043.1,2042.2,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614075864,7.77022383,2043.1,2041.9,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614076658,7.77022383,2043.1,2041.9,9.54326896]
["bitfinex-derivatives","ETHF0:USTF0",1772614076959,7.77022383,2043.1,2041.9,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614077657,7.76554373,2042.9,2041.9,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614078460,7.76554373,2042.9,2041.9,9.54326896]
["bitfinex-derivatives","ETHF0:USTF0",1772614078655,7.76554373,2042.9,2041.9,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614079061,7.76554373,2042.9,2042.2,1.84197408]
["bitfinex-derivatives","ETHF0:USTF0",1772614079269,0.0046801,2043.1,2042.3,8.32305108]
["bitfinex-derivatives","ETHF0:USTF0",1772614079562,0.0046801,2043.1,2042.4,8.32305108]
["bitfinex-derivatives","ETHF0:USTF0",1772614079858,7.77022383,2043.1,2042.5,0.6217562]
["bitfinex-derivatives","ETHF0:USTF0",1772614080060,7.77022383,2043.1,2042.1,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614080264,19.92054373,2043.5,2042.4,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614080764,7.76554373,2043.4,2042.4,9.54326896]
["bitfinex-derivatives","ETHF0:USTF0",1772614081263,7.76554373,2043.8,2042.8,9.54326896]
["bitfinex-derivatives","ETHF0:USTF0",1772614081868,7.76554373,2043.8,2042.8,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614082362,7.76915447,2043.8,2042.8,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614083766,7.76915447,2043.8,2042.4,3.91230248]
["bitfinex-derivatives","ETHF0:USTF0",1772614084066,7.76554373,2043.6,2042.4,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614084662,0.00361074,2043.8,2042.4,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614084663,7.76554373,2043.4,2042.4,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614085764,0.00361074,2043.8,2042.4,7.94608488]
["bitfinex-derivatives","ETHF0:USTF0",1772614086068,0.00361074,2043.8,2042.9,11.61359736]
["bitfinex-derivatives","ETHF0:USTF0",1772614086259,7.76554373,2044.4,2043.4,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614086662,7.76554373,2044.4,2043.5,5.49317232]
["bitfinex-derivatives","ETHF0:USTF0",1772614086961,7.76554373,2044.4,2043.4,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614087163,7.77116877,2044.4,2043.5,5.49307308]
["bitfinex-derivatives","ETHF0:USTF0",1772614087462,0.00562504,2044.4,2043.3,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614087668,0.00562504,2044.4,2043.5,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614087864,7.77116877,2044.4,2043.2,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614088059,7.77116877,2044.4,2043.4,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614088664,7.77116877,2044.4,2043.1,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614088875,7.76554373,2044.2,2042.9,0.0061979]
["bitfinex-derivatives","ETHF0:USTF0",1772614089379,7.76554373,2044.0,2042.9,0.0061979]
["bitfinex-derivatives","ETHF0:USTF0",1772614089670,7.76554373,2043.9,2042.9,0.0061979]
["bitfinex-derivatives","ETHF0:USTF0",1772614089972,7.76554373,2043.9,2042.5,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614090475,7.76554373,2043.7,2042.5,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614090680,7.76554373,2043.5,2042.5,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614090868,7.76554373,2043.3,2042.2,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614091068,7.76554373,2043.2,2042.2,0.00480898]
["bitfinex-derivatives","ETHF0:USTF0",1772614091474,7.76554373,2043.0,2042.2,0.00480898]
["bitfinex-derivatives","ETHF0:USTF0",1772614091674,19.90254373,2043.0,2042.2,0.00480898]
["bitfinex-derivatives","ETHF0:USTF0",1772614091875,7.76554373,2043.0,2042.2,0.00480898]
["bitfinex-derivatives","ETHF0:USTF0",1772614092175,7.76554373,2043.0,2042.3,0.61460138]
["bitfinex-derivatives","ETHF0:USTF0",1772614092375,7.76554373,2042.9,2042.2,0.00480898]
["bitfinex-derivatives","ETHF0:USTF0",1772614092577,7.77162576,2042.9,2042.2,0.00480898]
["bitfinex-derivatives","ETHF0:USTF0",1772614092774,0.00608203,2042.9,2042.3,8.31583566]
["bitfinex-derivatives","ETHF0:USTF0",1772614092974,0.00608203,2042.9,2042.2,0.00480898]
["bitfinex-derivatives","ETHF0:USTF0",1772614092975,0.00608203,2042.9,2042.4,8.31693093]
["bitfinex-derivatives","ETHF0:USTF0",1772614093174,7.76554373,2043.2,2042.5,8.3167773]
["bitfinex-derivatives","ETHF0:USTF0",1772614093378,12.136,2043.3,2042.5,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614093680,19.90154373,2043.3,2042.2,7.70610386]
["bitfinex-derivatives","ETHF0:USTF0",1772614093980,19.90054373,2043.2,2042.3,8.31694632]
["bitfinex-derivatives","ETHF0:USTF0",1772614094183,0.0054074,2043.2,2042.4,8.31694632]
["bitfinex-derivatives","ETHF0:USTF0",1772614094381,0.0054074,2043.2,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614094577,19.90054373,2043.8,2042.8,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614094783,12.134,2043.7,2042.9,0.61565144]
["bitfinex-derivatives","ETHF0:USTF0",1772614094977,12.134,2043.7,2043.0,0.61565144]
["bitfinex-derivatives","ETHF0:USTF0",1772614095177,12.134,2043.7,2043.1,0.61565144]
["bitfinex-derivatives","ETHF0:USTF0",1772614095385,19.89854373,2043.8,2042.8,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614095579,7.76554373,2043.7,2042.5,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614095779,7.35192378,2043.8,2042.7,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614096283,7.35192378,2043.8,2042.4,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614096785,7.37983338,2043.6,2042.4,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614097179,12.135,2043.7,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614097383,12.135,2043.6,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614097586,19.5130006,2043.6,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614097884,7.3780006,2043.6,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614098273,19.5150006,2043.6,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614098680,12.14253327,2043.8,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614098887,12.139,2043.7,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614099080,7.03051271,2043.6,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614099584,12.141,2043.5,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614100087,19.15051822,2043.5,2042.6,7.70129488]
["bitfinex-derivatives","ETHF0:USTF0",1772614100288,7.00951822,2043.3,2042.3,11.42257637]
["bitfinex-derivatives","ETHF0:USTF0",1772614100584,7.00951822,2043.7,2042.3,7.51027389]
["bitfinex-derivatives","ETHF0:USTF0",1772614100786,0.00353327,2043.8,2042.7,7.51027389]
["bitfinex-derivatives","ETHF0:USTF0",1772614101188,12.15053327,2043.8,2042.7,7.51027389]
["bitfinex-derivatives","ETHF0:USTF0",1772614101380,0.00353327,2043.8,2042.7,7.51027389]
["bitfinex-derivatives","ETHF0:USTF0",1772614101587,17.3482239,2044.4,2043.0,3.91230248]
["bitfinex-derivatives","ETHF0:USTF0",1772614101780,17.3482239,2044.4,2043.2,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614101781,6.9892239,2044.4,2043.2,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614102487,0.00584704,2044.4,2043.2,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614102683,6.90116758,2044.4,2043.3,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614103186,6.87573571,2044.3,2043.3,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614103783,0.00584704,2044.4,2043.5,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614104385,6.85348408,2044.9,2043.5,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614104386,6.85348408,2044.9,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772614104581,6.90758432,2045.2,2043.7,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614104781,6.90758432,2045.2,2044.1,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614104986,19.05958432,2045.2,2044.1,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614105286,12.152,2045.3,2044.1,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614105588,6.89311414,2045.3,2044.1,7.39415675]
["bitfinex-derivatives","ETHF0:USTF0",1772614105979,12.151,2045.2,2044.1,7.39415675]
["bitfinex-derivatives","ETHF0:USTF0",1772614106387,12.15,2045.2,2044.1,7.39415675]
["bitfinex-derivatives","ETHF0:USTF0",1772614106787,12.149,2045.2,2044.1,7.39415675]
["bitfinex-derivatives","ETHF0:USTF0",1772614106988,0.00526875,2045.3,2044.1,7.39415675]
["bitfinex-derivatives","ETHF0:USTF0",1772614107190,0.00526875,2045.3,2044.3,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614107591,0.00526875,2045.3,2044.5,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614107787,0.00526875,2045.3,2044.7,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614107984,18.99971139,2045.6,2044.8,0.60727917]
["bitfinex-derivatives","ETHF0:USTF0",1772614108184,18.99871139,2045.6,2044.8,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614108393,6.85371139,2045.6,2044.8,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614108792,6.83220643,2046.5,2045.0,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614108992,6.83453669,2046.3,2045.2,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614109189,6.83453669,2046.3,2045.4,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614109390,12.142,2046.2,2045.4,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614109690,6.83453669,2046.3,2045.4,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614109886,12.141,2046.2,2045.4,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614110091,6.98339231,2046.0,2044.7,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614110393,6.98339231,2046.0,2044.6,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614110590,6.98339231,2046.0,2044.8,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614110793,12.138,2045.9,2045.0,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614111096,6.9616681,2046.3,2045.2,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614111301,6.96379558,2046.1,2045.2,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614111596,6.96379558,2046.1,2044.9,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614111793,6.9421459,2046.0,2044.9,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614111988,6.9421459,2046.0,2045.1,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614112195,19.0751459,2046.0,2045.1,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614112591,7.04553978,2046.4,2045.1,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614112897,7.02396435,2046.2,2045.1,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614113093,7.02396435,2046.2,2044.4,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772614113094,7.02396435,2046.2,2044.5,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614113291,7.02396435,2046.2,2044.6,0.59409277]
["bitfinex-derivatives","ETHF0:USTF0",1772614113602,7.02594152,2046.0,2044.3,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614114193,6.78297766,2045.8,2044.3,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614114399,6.78297766,2045.6,2044.3,7.39053075]
["bitfinex-derivatives","ETHF0:USTF0",1772614114801,6.78297766,2045.6,2044.3,7.63510075]
["bitfinex-derivatives","ETHF0:USTF0",1772614114996,7.94952733,2047.1,2044.6,12.03132]
["bitfinex-derivatives","ETHF0:USTF0",1772614115201,0.7363155,2049.0,2045.1,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1772614115399,15.31396318,2050.6,2048.3,6.24872]
["bitfinex-derivatives","ETHF0:USTF0",1772614115400,6.0616063,2049.9,2048.3,6.24872]
["bitfinex-derivatives","ETHF0:USTF0",1772614115598,14.08341108,2050.5,2048.5,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772614115794,8.02180478,2050.3,2048.6,0.59092841]
["bitfinex-derivatives","ETHF0:USTF0",1772614115999,7.84644239,2050.2,2048.6,0.00502802]
["bitfinex-derivatives","ETHF0:USTF0",1772614116200,7.84644239,2050.0,2048.8,3.84398715]
["bitfinex-derivatives","ETHF0:USTF0",1772614116403,7.84644239,2049.8,2048.9,8.44795694]
["bitfinex-derivatives","ETHF0:USTF0",1772614116599,7.84644239,2049.8,2049.0,8.44981372]
["bitfinex-derivatives","ETHF0:USTF0",1772614116798,7.82301812,2049.6,2049.1,8.44981372]
["bitfinex-derivatives","ETHF0:USTF0",1772614117001,6.0616063,2049.8,2049.2,8.44981372]
["bitfinex-derivatives","ETHF0:USTF0",1772614117203,7.80516887,2049.8,2049.3,8.44981372]
["bitfinex-derivatives","ETHF0:USTF0",1772614117504,7.80516887,2049.8,2048.6,5.77100875]
["bitfinex-derivatives","ETHF0:USTF0",1772614117505,6.0616063,2049.8,2049.4,0.15057454]
["bitfinex-derivatives","ETHF0:USTF0",1772614117702,0.00573568,2050.0,2049.2,3.39050221]
["bitfinex-derivatives","ETHF0:USTF0",1772614117906,6.06734198,2050.0,2049.3,7.68495115]
["bitfinex-derivatives","ETHF0:USTF0",1772614118096,0.00573568,2050.0,2049.4,7.68495115]
["bitfinex-derivatives","ETHF0:USTF0",1772614118301,8.12212984,2050.9,2049.5,7.68463244]
["bitfinex-derivatives","ETHF0:USTF0",1772614118501,8.12212984,2050.6,2049.6,7.68463244]
["bitfinex-derivatives","ETHF0:USTF0",1772614118701,8.12212984,2050.6,2049.3,2.72702805]
["bitfinex-derivatives","ETHF0:USTF0",1772614118999,8.12167615,2050.4,2049.4,7.68369519]
["bitfinex-derivatives","ETHF0:USTF0",1772614119203,8.12693705,2050.4,2048.8,2.73967045]
["bitfinex-derivatives","ETHF0:USTF0",1772614119405,8.12167615,2050.2,2048.6,2.74469847]
["bitfinex-derivatives","ETHF0:USTF0",1772614119605,8.12167615,2050.1,2048.7,10.42546539]
["bitfinex-derivatives","ETHF0:USTF0",1772614119800,8.12167615,2050.0,2048.8,10.42546539]
["bitfinex-derivatives","ETHF0:USTF0",1772614120100,8.12167615,2050.0,2048.6,0.00502802]
["bitfinex-derivatives","ETHF0:USTF0",1772614120101,14.31189318,2050.1,2049.0,2.45172184]
["bitfinex-derivatives","ETHF0:USTF0",1772614120300,8.25028688,2050.0,2049.0,2.45172184]
["bitfinex-derivatives","ETHF0:USTF0",1772614120499,8.25554778,2050.4,2049.4,2.45172184]
["bitfinex-derivatives","ETHF0:USTF0",1772614120703,8.25554778,2050.4,2049.0,2.45172184]
["bitfinex-derivatives","ETHF0:USTF0",1772614120704,8.25028688,2050.2,2049.0,2.45172184]
["bitfinex-derivatives","ETHF0:USTF0",1772614120904,8.25028688,2050.1,2049.0,2.45172184]
["bitfinex-derivatives","ETHF0:USTF0",1772614121109,8.25028688,2050.1,2048.7,2.4292167]
["bitfinex-derivatives","ETHF0:USTF0",1772614121307,8.2509636,2049.9,2048.7,2.4292167]
["bitfinex-derivatives","ETHF0:USTF0",1772614122005,6.0616063,2049.8,2048.7,2.4292167]
["bitfinex-derivatives","ETHF0:USTF0",1772614122403,7.68096007,2049.7,2048.7,2.4292167]
["bitfinex-derivatives","ETHF0:USTF0",1772614122804,6.0616063,2049.6,2048.7,2.4292167]
["bitfinex-derivatives","ETHF0:USTF0",1772614123199,6.56636217,2049.5,2048.7,2.4292167]
["bitfinex-derivatives","ETHF0:USTF0",1772614123402,13.74256637,2049.6,2048.7,2.4292167]
["bitfinex-derivatives","ETHF0:USTF0",1772614123603,7.68096007,2049.5,2048.7,2.4292167]
["bitfinex-derivatives","ETHF0:USTF0",1772614123904,7.68096007,2049.4,2048.6,0.00502802]
["bitfinex-derivatives","ETHF0:USTF0",1772614124103,7.68096007,2049.3,2048.2,4.10244488]
["bitfinex-derivatives","ETHF0:USTF0",1772614124301,7.68096007,2049.0,2047.8,4.10244488]
["bitfinex-derivatives","ETHF0:USTF0",1772614124506,7.68096007,2048.8,2047.5,4.10244488]
["bitfinex-derivatives","ETHF0:USTF0",1772614124704,7.68096007,2049.0,2047.7,4.10244488]
["bitfinex-derivatives","ETHF0:USTF0",1772614124905,7.68096007,2048.9,2047.7,4.10244488]
["bitfinex-derivatives","ETHF0:USTF0",1772614125401,7.68096007,2048.7,2047.7,4.10692288]
["bitfinex-derivatives","ETHF0:USTF0",1772614126412,6.0616063,2048.6,2047.8,4.63478624]
["bitfinex-derivatives","ETHF0:USTF0",1772614126611,6.0616063,2048.8,2047.8,4.63478624]
["bitfinex-derivatives","ETHF0:USTF0",1772614126810,0.00450896,2048.9,2048.0,4.3694485]
["bitfinex-derivatives","ETHF0:USTF0",1772614127109,9.42540944,2048.9,2047.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772614127411,9.42540944,2048.9,2048.0,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1772614127412,0.02088367,2048.9,2048.0,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1772614127909,0.02088367,2048.9,2048.2,0.6981158]
["bitfinex-derivatives","ETHF0:USTF0",1772614128105,0.02672442,2048.9,2048.2,0.6981158]
["bitfinex-derivatives","ETHF0:USTF0",1772614128314,0.00584075,2048.9,2048.3,0.44221237]
["bitfinex-derivatives","ETHF0:USTF0",1772614128711,9.3760347,2049.5,2048.7,0.41369593]
["bitfinex-derivatives","ETHF0:USTF0",1772614129304,12.014,2049.9,2048.6,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772614129305,9.4028304,2049.4,2048.6,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772614129508,9.38194673,2049.4,2048.6,0.65177261]
["bitfinex-derivatives","ETHF0:USTF0",1772614129708,9.38662102,2049.4,2048.6,0.65177261]
["bitfinex-derivatives","ETHF0:USTF0",1772614129910,0.02088367,2049.3,2048.6,0.65177261]
["bitfinex-derivatives","ETHF0:USTF0",1772614130309,0.02088367,2049.3,2048.8,0.5882773]
["bitfinex-derivatives","ETHF0:USTF0",1772614131017,0.00467429,2049.4,2049.1,0.31769198]
["bitfinex-derivatives","ETHF0:USTF0",1772614131311,0.00467429,2049.4,2048.7,0.31769198]
["bitfinex-derivatives","ETHF0:USTF0",1772614131507,0.00467429,2049.4,2048.8,0.76259129]
["bitfinex-derivatives","ETHF0:USTF0",1772614131712,9.4091664,2049.4,2048.9,0.76259129]
["bitfinex-derivatives","ETHF0:USTF0",1772614131912,9.4091664,2049.4,2048.6,0.31769198]
["bitfinex-derivatives","ETHF0:USTF0",1772614132113,9.4091664,2049.4,2048.7,0.76263596]
["bitfinex-derivatives","ETHF0:USTF0",1772614132315,0.00467429,2049.4,2048.8,1.00666596]
["bitfinex-derivatives","ETHF0:USTF0",1772614132510,0.00467429,2049.4,2048.9,0.82210624]
["bitfinex-derivatives","ETHF0:USTF0",1772614132711,6.56636217,2049.3,2049.0,0.76263596]
["bitfinex-derivatives","ETHF0:USTF0",1772614132910,0.00467429,2049.4,2048.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772614133107,6.56636217,2049.3,2048.9,0.81228157]
["bitfinex-derivatives","ETHF0:USTF0",1772614133310,6.56636217,2049.3,2049.0,0.76260246]
["bitfinex-derivatives","ETHF0:USTF0",1772614133510,9.5236755,2049.3,2048.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772614133710,15.70873644,2049.2,2048.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772614134112,6.56636217,2048.9,2048.3,4.65626872]
["bitfinex-derivatives","ETHF0:USTF0",1772614134312,0.00467429,2049.4,2048.6,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772614134512,0.00467429,2049.4,2048.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772614134715,6.57103646,2049.4,2048.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772614134911,0.00467429,2049.4,2048.8,1.09333086]
["bitfinex-derivatives","ETHF0:USTF0",1772614135212,0.4926,2053.0,2048.5,3.84398715]
["bitfinex-derivatives","ETHF0:USTF0",1772614135213,9.13633884,2050.5,2049.2,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1772614135718,9.13633884,2050.4,2049.2,1.09329086]
["bitfinex-derivatives","ETHF0:USTF0",1772614136017,15.70270101,2050.1,2049.3,7.68575743]
["bitfinex-derivatives","ETHF0:USTF0",1772614136218,9.13633884,2050.1,2049.4,7.68575743]
["bitfinex-derivatives","ETHF0:USTF0",1772614136518,9.13633884,2050.1,2049.5,7.68575743]
["bitfinex-derivatives","ETHF0:USTF0",1772614136816,6.56636217,2049.9,2049.6,7.68575743]
["bitfinex-derivatives","ETHF0:USTF0",1772614137012,15.54686841,2049.9,2049.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1772614137215,8.98050624,2049.8,2049.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1772614137415,8.76195842,2049.6,2048.9,5.76598073]
["bitfinex-derivatives","ETHF0:USTF0",1772614137616,8.76195842,2050.3,2049.0,9.04970492]
["bitfinex-derivatives","ETHF0:USTF0",1772614137915,8.76195842,2050.0,2049.0,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1772614138318,15.32832059,2049.6,2049.0,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1772614138515,8.76195842,2049.6,2049.0,0.24806478]
["bitfinex-derivatives","ETHF0:USTF0",1772614139317,6.07785217,2049.5,2049.1,9.02957073]
["bitfinex-derivatives","ETHF0:USTF0",1772614139509,8.76195842,2050.0,2049.1,9.02957073]
["bitfinex-derivatives","ETHF0:USTF0",1772614139817,8.76195842,2049.7,2049.0,0.24806478]
["bitfinex-derivatives","ETHF0:USTF0",1772614140319,8.76195842,2049.3,2048.9,5.75194462]
["bitfinex-derivatives","ETHF0:USTF0",1772614140515,8.76195842,2049.8,2048.7,16.23704664]
["bitfinex-derivatives","ETHF0:USTF0",1772614140818,8.76195842,2049.8,2049.0,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1772614141414,8.76195842,2049.4,2049.0,0.24970223]
["bitfinex-derivatives","ETHF0:USTF0",1772614141811,6.07785217,2049.3,2049.0,0.24970223]
["bitfinex-derivatives","ETHF0:USTF0",1772614142020,8.76195842,2049.7,2049.0,0.00569223]
["bitfinex-derivatives","ETHF0:USTF0",1772614142620,8.76195842,2049.7,2049.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1772614142819,8.76195842,2050.0,2049.1,9.27357073]
["bitfinex-derivatives","ETHF0:USTF0",1772614143220,8.76195842,2050.0,2049.1,7.45147591]
["bitfinex-derivatives","ETHF0:USTF0",1772614143420,8.76195842,2049.5,2049.0,7.21316814]
["bitfinex-derivatives","ETHF0:USTF0",1772614143624,8.76195842,2049.9,2049.0,7.21316814]
["bitfinex-derivatives","ETHF0:USTF0",1772614144124,6.07785217,2049.6,2049.2,7.20747591]
["bitfinex-derivatives","ETHF0:USTF0",1772614144321,8.76195842,2049.9,2049.2,16.23704664]
["bitfinex-derivatives","ETHF0:USTF0",1772614144519,4.72690136,2049.8,2049.3,16.48101664]
["bitfinex-derivatives","ETHF0:USTF0",1772614144719,8.76195842,2050.1,2049.3,16.48101664]
["bitfinex-derivatives","ETHF0:USTF0",1772614144917,4.72690136,2049.8,2049.3,16.48101664]
["bitfinex-derivatives","ETHF0:USTF0",1772614145115,8.76195842,2050.1,2049.6,7.20747591]
["bitfinex-derivatives","ETHF0:USTF0",1772614145322,8.76604024,2050.4,2049.8,7.20747591]
["bitfinex-derivatives","ETHF0:USTF0",1772614145622,8.76604024,2050.4,2049.9,0.76229366]
["bitfinex-derivatives","ETHF0:USTF0",1772614145826,0.00408182,2050.4,2050.0,9.79186439]
["bitfinex-derivatives","ETHF0:USTF0",1772614146022,8.76195842,2051.0,2050.1,0.76229366]
["bitfinex-derivatives","ETHF0:USTF0",1772614146323,8.76195842,2050.9,2049.7,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1772614146723,8.76195842,2050.7,2049.7,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1772614146924,8.76195842,2050.6,2049.7,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1772614147127,8.76195842,2050.6,2049.7,9.27349073]
["bitfinex-derivatives","ETHF0:USTF0",1772614147425,8.76790812,2050.7,2049.7,9.27349073]
["bitfinex-derivatives","ETHF0:USTF0",1772614148321,9.7e-06,2050.7,2050.3,9.02957073]
["bitfinex-derivatives","ETHF0:USTF0",1772614148523,8.76195842,2051.3,2050.3,9.02957073]
["bitfinex-derivatives","ETHF0:USTF0",1772614148824,8.76195842,2051.3,2050.2,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1772614148825,8.76195842,2051.6,2050.7,9.02957073]
["bitfinex-derivatives","ETHF0:USTF0",1772614149327,8.76195842,2051.6,2050.2,9.02957073]
["bitfinex-derivatives","ETHF0:USTF0",1772614149521,8.76195842,2051.3,2050.3,7.0111531]
["bitfinex-derivatives","ETHF0:USTF0",1772614149826,8.76195842,2051.3,2048.9,12.01499646]
["bitfinex-derivatives","ETHF0:USTF0",1772614149827,1.82818147,2051.0,2049.6,9.45812035]
["bitfinex-derivatives","ETHF0:USTF0",1772614150021,0.14761016,2050.5,2049.0,10.57358545]
["bitfinex-derivatives","ETHF0:USTF0",1772614150221,0.14761016,2050.8,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772614150428,0.14761016,2051.3,2050.0,10.81746545]
["bitfinex-derivatives","ETHF0:USTF0",1772614150627,0.14761016,2050.9,2049.5,10.57358545]
["bitfinex-derivatives","ETHF0:USTF0",1772614150921,1.09196338,2051.2,2049.7,10.57358545]
["bitfinex-derivatives","ETHF0:USTF0",1772614151324,1.09196338,2051.2,2049.8,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1772614151526,1.09196338,2051.2,2049.9,10.66249863]
["bitfinex-derivatives","ETHF0:USTF0",1772614151928,0.87496919,2051.5,2049.9,10.66249863]
["bitfinex-derivatives","ETHF0:USTF0",1772614152327,0.00356017,2051.6,2050.3,10.72006402]
["bitfinex-derivatives","ETHF0:USTF0",1772614152626,0.76339858,2051.6,2050.5,10.72006402]
["bitfinex-derivatives","ETHF0:USTF0",1772614154424,0.76339858,2051.6,2049.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1772614154625,0.3865813,2051.3,2049.9,10.86769827]
["bitfinex-derivatives","ETHF0:USTF0",1772614155323,0.3865813,2051.3,2050.1,10.86366211]
["bitfinex-derivatives","ETHF0:USTF0",1772614155523,0.35462958,2050.8,2049.7,10.86366211]
["bitfinex-derivatives","ETHF0:USTF0",1772614156625,0.33552802,2051.1,2049.7,11.10758211]
["bitfinex-derivatives","ETHF0:USTF0",1772614156824,0.33552802,2051.1,2049.7,10.86366211]
["bitfinex-derivatives","ETHF0:USTF0",1772614157820,1.83174164,2051.6,2049.9,10.84914097]
["bitfinex-derivatives","ETHF0:USTF0",1772614157821,0.26437177,2051.5,2049.9,10.84914097]
["bitfinex-derivatives","ETHF0:USTF0",1772614158026,0.26437177,2051.5,2050.3,10.89616926]
["bitfinex-derivatives","ETHF0:USTF0",1772614158327,0.26437177,2051.5,2050.4,0.76216909]
["bitfinex-derivatives","ETHF0:USTF0",1772614158522,0.26437177,2051.5,2050.5,0.76216909]
["bitfinex-derivatives","ETHF0:USTF0",1772614158729,0.26437177,2051.5,2050.6,0.76216909]
["bitfinex-derivatives","ETHF0:USTF0",1772614159030,0.26437177,2051.5,2050.7,0.76216909]
["bitfinex-derivatives","ETHF0:USTF0",1772614159226,0.26437177,2051.5,2050.8,0.76216909]
["bitfinex-derivatives","ETHF0:USTF0",1772614159528,0.26437177,2051.5,2050.9,0.76216909]
["bitfinex-derivatives","ETHF0:USTF0",1772614159730,0.00356017,2051.6,2051.0,0.76212262]
["bitfinex-derivatives","ETHF0:USTF0",1772614159921,0.00356017,2051.6,2050.8,10.89790797]
["bitfinex-derivatives","ETHF0:USTF0",1772614159922,0.1005183,2051.6,2051.1,0.66043649]
["bitfinex-derivatives","ETHF0:USTF0",1772614160127,0.1005183,2051.6,2050.8,10.89790797]
["bitfinex-derivatives","ETHF0:USTF0",1772614160433,15.26887088,2053.9,2050.8,10.89790797]
["bitfinex-derivatives","ETHF0:USTF0",1772614160627,1.82818147,2052.1,2050.8,0.0063183]
["bitfinex-derivatives","ETHF0:USTF0",1772614160826,1.82818147,2052.1,2050.8,11.02493728]
["bitfinex-derivatives","ETHF0:USTF0",1772614161027,1.82818147,2051.7,2050.2,11.01509053]
["bitfinex-derivatives","ETHF0:USTF0",1772614161227,1.82818147,2051.9,2050.2,11.01509053]
["bitfinex-derivatives","ETHF0:USTF0",1772614161426,1.82818147,2052.4,2050.2,12.843272]
["bitfinex-derivatives","ETHF0:USTF0",1772614161626,1.82818147,2052.4,2050.4,11.01509053]
["bitfinex-derivatives","ETHF0:USTF0",1772614161824,0.36067459,2053.3,2050.6,11.01509053]
["bitfinex-derivatives","ETHF0:USTF0",1772614162030,1.82818147,2052.7,2050.8,10.91127501]
["bitfinex-derivatives","ETHF0:USTF0",1772614162228,0.45149631,2053.3,2051.0,10.91127501]
["bitfinex-derivatives","ETHF0:USTF0",1772614162528,1.82818147,2052.6,2051.1,6.68761826]
["bitfinex-derivatives","ETHF0:USTF0",1772614162729,1.82818147,2051.8,2050.6,10.91676497]
["bitfinex-derivatives","ETHF0:USTF0",1772614162931,0.00564894,2051.8,2050.8,10.90717121]
["bitfinex-derivatives","ETHF0:USTF0",1772614163328,0.00564894,2051.8,2050.6,0.00548996]
["bitfinex-derivatives","ETHF0:USTF0",1772614163329,0.00564894,2051.8,2051.0,10.90717121]
["bitfinex-derivatives","ETHF0:USTF0",1772614163534,1.82818147,2052.6,2051.2,10.90717121]
["bitfinex-derivatives","ETHF0:USTF0",1772614163826,13.85285606,2053.3,2051.4,10.90717121]
["bitfinex-derivatives","ETHF0:USTF0",1772614164027,0.25782791,2052.8,2051.1,10.74127362]
["bitfinex-derivatives","ETHF0:USTF0",1772614164223,0.25782791,2052.4,2051.2,6.62479478]
["bitfinex-derivatives","ETHF0:USTF0",1772614164426,0.25782791,2052.4,2051.1,10.74127362]
["bitfinex-derivatives","ETHF0:USTF0",1772614164630,0.26237278,2052.4,2051.3,10.74127362]
["bitfinex-derivatives","ETHF0:USTF0",1772614166427,1.36924964,2052.2,2051.3,10.74127362]
["bitfinex-derivatives","ETHF0:USTF0",1772614166726,0.38764747,2051.5,2050.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614166926,10.50539239,2051.2,2050.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614167129,10.50539239,2051.6,2050.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614167334,10.50539239,2051.6,2050.4,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614167524,10.50539239,2051.6,2049.3,12.61397]
["bitfinex-derivatives","ETHF0:USTF0",1772614167525,11.87464203,2051.6,2049.8,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614167834,11.87464203,2051.6,2050.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614168235,10.50539239,2050.8,2049.8,10.31604043]
["bitfinex-derivatives","ETHF0:USTF0",1772614168534,10.50539239,2050.5,2049.2,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614169531,10.50539239,2050.5,2049.2,0.00601222]
["bitfinex-derivatives","ETHF0:USTF0",1772614169726,22.35239239,2050.5,2049.2,0.00601222]
["bitfinex-derivatives","ETHF0:USTF0",1772614169929,10.50539239,2050.4,2049.2,0.00601222]
["bitfinex-derivatives","ETHF0:USTF0",1772614170531,10.50539239,2050.2,2048.6,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614170933,10.50539239,2049.8,2048.3,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614171330,10.50539239,2050.1,2048.3,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614171627,10.50539239,2050.1,2048.7,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614171827,10.50539239,2050.1,2048.9,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614172035,10.50539239,2050.1,2049.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614172240,10.50539239,2050.4,2049.2,11.04810489]
["bitfinex-derivatives","ETHF0:USTF0",1772614172433,10.50539239,2050.4,2049.4,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614172632,10.50539239,2050.4,2049.5,0.73683227]
["bitfinex-derivatives","ETHF0:USTF0",1772614172833,10.50539239,2050.4,2047.8,12.01499646]
["bitfinex-derivatives","ETHF0:USTF0",1772614172834,10.50539239,2050.4,2048.8,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614173239,10.50539239,2050.2,2048.8,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614175039,10.50539239,2050.0,2048.8,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614175441,10.50539239,2049.9,2048.8,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614176037,10.50539239,2050.7,2049.0,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614176243,10.50539239,2050.6,2049.4,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614177339,10.50539239,2050.5,2049.4,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614177536,10.50918194,2050.8,2049.7,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614179239,0.00378955,2050.8,2049.7,12.13970365]
["bitfinex-derivatives","ETHF0:USTF0",1772614179746,10.50539239,2051.7,2050.2,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614179948,10.50539239,2051.7,2050.5,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614180643,10.50539239,2051.6,2050.5,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614180844,10.50539239,2051.6,2050.5,10.31724991]
["bitfinex-derivatives","ETHF0:USTF0",1772614181443,0.00456409,2051.7,2050.5,10.31724991]
["bitfinex-derivatives","ETHF0:USTF0",1772614181643,10.50539239,2051.6,2050.5,10.31724991]
["bitfinex-derivatives","ETHF0:USTF0",1772614181843,0.00456409,2051.7,2050.5,10.31724991]
["bitfinex-derivatives","ETHF0:USTF0",1772614182044,10.50995648,2051.7,2050.5,10.31724991]
["bitfinex-derivatives","ETHF0:USTF0",1772614182452,10.50539239,2051.5,2050.5,10.31724991]
["bitfinex-derivatives","ETHF0:USTF0",1772614182746,22.51939239,2051.5,2050.5,10.31724991]
["bitfinex-derivatives","ETHF0:USTF0",1772614183251,0.00456409,2051.7,2050.5,10.31724991]
["bitfinex-derivatives","ETHF0:USTF0",1772614184849,0.00456409,2051.7,2050.7,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614185050,0.00456409,2051.7,2050.9,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614185451,0.00456409,2051.7,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614187252,22.53039239,2052.4,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614187452,22.53039239,2052.3,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614187653,22.53039239,2052.2,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614187948,12.026,2052.1,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614188154,12.03058911,2052.1,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614188351,12.02958911,2052.1,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614188545,10.47824035,2052.0,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614188745,12.026,2052.0,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614189255,22.50424035,2052.0,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614189445,12.026,2052.0,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614189755,0.00458911,2052.1,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614189950,12.03158911,2052.1,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614190152,0.00458911,2052.1,2051.1,10.31127262]
["bitfinex-derivatives","ETHF0:USTF0",1772614190355,10.47824035,2051.7,2050.5,10.40541955]
["bitfinex-derivatives","ETHF0:USTF0",1772614190554,22.50524035,2051.6,2050.5,10.40541955]
["bitfinex-derivatives","ETHF0:USTF0",1772614190849,10.47824035,2051.5,2050.5,10.40541955]
["bitfinex-derivatives","ETHF0:USTF0",1772614192353,10.47824035,2051.6,2050.5,10.40541955]
["bitfinex-derivatives","ETHF0:USTF0",1772614192552,10.47824035,2052.0,2050.5,10.40541955]
["bitfinex-derivatives","ETHF0:USTF0",1772614192754,10.47824035,2052.0,2050.7,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614193155,12.028,2051.9,2050.7,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614193652,22.50624035,2052.0,2050.7,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614193955,10.47824035,2051.9,2050.7,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614194358,22.50624035,2051.8,2050.7,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614194753,10.47824035,2051.7,2050.7,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614196255,10.47824035,2051.7,2050.5,0.00597729]
["bitfinex-derivatives","ETHF0:USTF0",1772614197260,10.47824035,2051.3,2049.6,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614197461,10.47824035,2051.3,2049.8,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614197662,10.47824035,2051.3,2049.9,0.72261384]
["bitfinex-derivatives","ETHF0:USTF0",1772614197856,10.47824035,2051.1,2050.0,0.72261384]
["bitfinex-derivatives","ETHF0:USTF0",1772614198059,10.47824035,2051.1,2049.8,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614198260,10.47824035,2051.1,2049.9,0.71283417]
["bitfinex-derivatives","ETHF0:USTF0",1772614198562,10.47824035,2050.9,2049.8,10.40543301]
["bitfinex-derivatives","ETHF0:USTF0",1772614198760,10.47824035,2050.9,2049.9,11.11227482]
["bitfinex-derivatives","ETHF0:USTF0",1772614198959,0.00458911,2052.1,2050.1,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614198960,12.022,2051.1,2050.1,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614199161,22.49924035,2051.1,2050.2,11.11214362]
["bitfinex-derivatives","ETHF0:USTF0",1772614199361,22.49924035,2051.1,2050.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614199761,10.47824035,2051.0,2050.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614200158,10.47824035,2051.0,2049.9,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614200359,12.019,2051.1,2050.1,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614200560,10.47824035,2051.0,2050.1,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614201058,10.47824035,2051.0,2050.2,11.10640869]
["bitfinex-derivatives","ETHF0:USTF0",1772614201262,10.47824035,2051.0,2049.9,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614201456,10.47824035,2051.0,2050.0,0.70771773]
["bitfinex-derivatives","ETHF0:USTF0",1772614201662,12.016,2050.9,2050.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614201957,10.47824035,2051.2,2050.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614202158,12.014,2051.1,2050.4,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614202361,0.00458911,2052.1,2050.5,1.37048338]
["bitfinex-derivatives","ETHF0:USTF0",1772614202662,10.47824035,2052.0,2050.6,11.091679]
["bitfinex-derivatives","ETHF0:USTF0",1772614202959,11.84872373,2051.8,2050.8,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614203158,11.84872373,2051.5,2050.0,10.00568226]
["bitfinex-derivatives","ETHF0:USTF0",1772614203359,22.49124035,2051.4,2050.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614203653,12.013,2051.4,2050.4,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614203859,22.49124035,2051.4,2050.5,11.08683001]
["bitfinex-derivatives","ETHF0:USTF0",1772614204059,22.49124035,2051.4,2050.5,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614204362,22.49124035,2051.4,2050.6,11.087768]
["bitfinex-derivatives","ETHF0:USTF0",1772614204562,22.49124035,2051.4,2050.6,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614204765,10.47824035,2051.3,2050.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614204957,10.47824035,2051.3,2049.8,3.87295912]
["bitfinex-derivatives","ETHF0:USTF0",1772614204958,12.014,2051.2,2050.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614205162,22.49224035,2051.2,2050.3,11.08791139]
["bitfinex-derivatives","ETHF0:USTF0",1772614205362,22.49224035,2051.2,2050.4,11.08791139]
["bitfinex-derivatives","ETHF0:USTF0",1772614205561,10.47824035,2051.2,2050.5,11.08791139]
["bitfinex-derivatives","ETHF0:USTF0",1772614205757,10.359,2052.0,2050.7,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614205758,10.47824035,2051.8,2050.7,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614206062,10.47824035,2051.8,2050.9,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614206261,12.014,2051.7,2051.0,11.08791139]
["bitfinex-derivatives","ETHF0:USTF0",1772614206460,12.014,2051.7,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614206758,22.49224035,2051.8,2051.1,0.69026735]
["bitfinex-derivatives","ETHF0:USTF0",1772614206960,12.014,2051.8,2050.6,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614207858,12.014,2051.8,2050.7,5.93464563]
["bitfinex-derivatives","ETHF0:USTF0",1772614208063,10.48282946,2052.1,2050.6,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614208262,22.49524035,2052.0,2050.8,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614208460,0.00458911,2052.1,2050.8,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614208666,0.00458911,2052.1,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614208861,10.47824035,2052.7,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614209166,10.47824035,2052.4,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614209367,22.49824035,2052.3,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614209565,12.02,2052.2,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614209765,12.02461739,2052.2,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614210366,0.00461739,2052.2,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614210868,10.48285774,2052.2,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614211262,12.026,2052.1,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614211458,10.47824035,2052.0,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614211966,12.027,2051.9,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614212167,10.47824035,2052.0,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614212367,22.50524035,2051.9,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614212568,10.47824035,2051.8,2050.6,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614212766,10.47824035,2051.8,2050.8,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614213161,12.027,2051.9,2050.8,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614213564,10.48285774,2052.2,2050.9,5.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1772614213770,12.028,2052.0,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614214062,12.029,2052.0,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614214569,10.48285774,2052.2,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614215568,22.50724035,2052.1,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614215868,10.47824035,2052.0,2051.2,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614216070,10.47824035,2052.0,2050.6,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614216270,12.029,2052.0,2050.8,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614216470,10.47824035,2051.9,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614217472,22.50624035,2052.0,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614217772,10.47824035,2052.0,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614217966,0.00461739,2052.2,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614218162,9.39324998,2052.1,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614218562,12.026,2052.0,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614218763,9.39786737,2052.2,2051.0,10.39944226]
["bitfinex-derivatives","ETHF0:USTF0",1772614218964,9.39786737,2052.2,2051.2,9.83830799]
["bitfinex-derivatives","ETHF0:USTF0",1772614218965,12.026,2052.1,2051.2,9.83830799]
["bitfinex-derivatives","ETHF0:USTF0",1772614219164,9.39324998,2052.0,2051.3,0.66041145]
["bitfinex-derivatives","ETHF0:USTF0",1772614219366,0.00461739,2052.2,2051.3,9.84400882]
["bitfinex-derivatives","ETHF0:USTF0",1772614219565,12.02961739,2052.2,2051.3,9.84400882]
["bitfinex-derivatives","ETHF0:USTF0",1772614219765,0.00461739,2052.2,2051.3,9.84400882]
["bitfinex-derivatives","ETHF0:USTF0",1772614219964,12.02961739,2052.2,2051.3,9.84400882]
["bitfinex-derivatives","ETHF0:USTF0",1772614220171,21.42286737,2052.2,2051.3,9.84400882]
["bitfinex-derivatives","ETHF0:USTF0",1772614220573,9.39324998,2052.1,2051.3,9.84400882]
["bitfinex-derivatives","ETHF0:USTF0",1772614222172,12.02961739,2052.2,2051.3,9.84400882]
["bitfinex-derivatives","ETHF0:USTF0",1772614222474,10.10914336,2053.0,2051.3,9.84400882]
["bitfinex-derivatives","ETHF0:USTF0",1772614222475,9.39488275,2053.0,2051.5,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614222674,9.40549413,2053.3,2051.9,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614222877,11.08946039,2053.3,2052.1,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614223279,9.39488275,2053.1,2052.1,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614223472,9.39834289,2053.1,2052.1,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614223673,0.00346014,2053.1,2052.1,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614224366,9.39834289,2053.1,2051.8,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614224571,9.39834289,2053.1,2052.0,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614224768,0.00346014,2053.1,2052.2,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614224979,0.01061138,2053.3,2052.4,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614225183,21.41688275,2053.9,2052.4,9.77268241]
["bitfinex-derivatives","ETHF0:USTF0",1772614225666,21.41688275,2053.9,2052.0,13.47723599]
["bitfinex-derivatives","ETHF0:USTF0",1772614225667,9.39488275,2053.8,2052.1,5.87293539]
["bitfinex-derivatives","ETHF0:USTF0",1772614225866,9.39972053,2053.8,2052.1,5.87293539]
["bitfinex-derivatives","ETHF0:USTF0",1772614226068,9.39488275,2053.6,2052.1,5.87293539]
["bitfinex-derivatives","ETHF0:USTF0",1772614226277,35.33433478,2052.7,2052.1,5.87293539]
["bitfinex-derivatives","ETHF0:USTF0",1772614226477,0.84675392,2052.7,2052.1,5.87293539]
["bitfinex-derivatives","ETHF0:USTF0",1772614226673,9.39488275,2053.6,2052.1,5.87293539]
["bitfinex-derivatives","ETHF0:USTF0",1772614226869,10.08741013,2053.0,2052.1,5.87293539]
["bitfinex-derivatives","ETHF0:USTF0",1772614227779,10.01718332,2053.3,2052.1,5.87293539]
["bitfinex-derivatives","ETHF0:USTF0",1772614228176,10.29678284,2053.7,2052.1,5.87293539]
["bitfinex-derivatives","ETHF0:USTF0",1772614228475,10.29678284,2053.7,2052.3,4.18621431]
["bitfinex-derivatives","ETHF0:USTF0",1772614228878,10.29678284,2053.6,2052.3,4.18621431]
["bitfinex-derivatives","ETHF0:USTF0",1772614229277,10.29769231,2053.4,2052.0,4.13322947]
["bitfinex-derivatives","ETHF0:USTF0",1772614229477,10.29769231,2053.2,2051.7,4.13322947]
["bitfinex-derivatives","ETHF0:USTF0",1772614229780,10.29769231,2052.5,2051.3,4.08794623]
["bitfinex-derivatives","ETHF0:USTF0",1772614229982,10.25589709,2052.3,2051.3,4.08794623]
["bitfinex-derivatives","ETHF0:USTF0",1772614230176,10.25937617,2052.3,2051.3,0.00570083]
["bitfinex-derivatives","ETHF0:USTF0",1772614230382,10.25589709,2051.8,2050.7,4.16583583]
["bitfinex-derivatives","ETHF0:USTF0",1772614230582,10.25589709,2051.6,2049.6,4.16583583]
["bitfinex-derivatives","ETHF0:USTF0",1772614230777,10.25589709,2051.4,2050.0,4.11102818]
["bitfinex-derivatives","ETHF0:USTF0",1772614231079,10.25589709,2052.2,2050.8,4.10904614]
["bitfinex-derivatives","ETHF0:USTF0",1772614231279,10.25589709,2052.2,2050.8,4.11531548]
["bitfinex-derivatives","ETHF0:USTF0",1772614231484,10.25589709,2052.2,2051.0,4.10904614]
["bitfinex-derivatives","ETHF0:USTF0",1772614231785,10.25589709,2052.2,2051.3,3.85808149]
["bitfinex-derivatives","ETHF0:USTF0",1772614231786,9.46411411,2052.2,2051.3,3.85808149]
["bitfinex-derivatives","ETHF0:USTF0",1772614231985,0.00347908,2052.3,2051.0,4.10904614]
["bitfinex-derivatives","ETHF0:USTF0",1772614231986,0.00347908,2052.3,2051.5,5.66390962]
["bitfinex-derivatives","ETHF0:USTF0",1772614232179,0.00347908,2052.3,2051.6,17.95752535]
["bitfinex-derivatives","ETHF0:USTF0",1772614232384,0.00347908,2052.3,2051.3,5.83779714]
["bitfinex-derivatives","ETHF0:USTF0",1772614232385,9.4491691,2052.5,2051.8,9.52199111]
["bitfinex-derivatives","ETHF0:USTF0",1772614232587,9.4491691,2053.1,2052.0,5.66390962]
["bitfinex-derivatives","ETHF0:USTF0",1772614232779,9.4491691,2053.1,2052.1,8.43553424]
["bitfinex-derivatives","ETHF0:USTF0",1772614232979,9.4491691,2053.1,2052.2,8.43553424]
["bitfinex-derivatives","ETHF0:USTF0",1772614233274,9.44825974,2052.9,2052.3,8.43553424]
["bitfinex-derivatives","ETHF0:USTF0",1772614233474,9.44825974,2052.9,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614233678,9.44783193,2052.6,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614233885,9.44783193,2053.0,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614234677,9.44044752,2052.8,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614234876,0.00119429,2053.1,2052.4,7.673924]
["bitfinex-derivatives","ETHF0:USTF0",1772614235081,9.44181457,2053.1,2052.3,5.65784555]
["bitfinex-derivatives","ETHF0:USTF0",1772614235275,9.44181457,2053.1,2052.4,7.67358751]
["bitfinex-derivatives","ETHF0:USTF0",1772614235484,0.00119429,2053.1,2052.5,13.3258297]
["bitfinex-derivatives","ETHF0:USTF0",1772614235677,9.44181457,2053.1,2052.6,7.67358751]
["bitfinex-derivatives","ETHF0:USTF0",1772614235985,0.00119429,2053.1,2052.5,5.65224219]
["bitfinex-derivatives","ETHF0:USTF0",1772614236289,9.52024008,2053.1,2052.3,5.44050483]
["bitfinex-derivatives","ETHF0:USTF0",1772614236482,9.52024008,2053.1,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614236780,9.51904579,2052.7,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614237280,0.84675392,2052.7,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614237484,9.52028507,2052.7,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614237883,0.84675392,2052.6,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614238185,9.58988372,2053.0,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614239984,0.00119429,2053.1,2052.3,4.86306626]
["bitfinex-derivatives","ETHF0:USTF0",1772614240182,0.00119429,2053.1,2052.5,4.85780842]
["bitfinex-derivatives","ETHF0:USTF0",1772614240378,9.71782132,2053.5,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614240686,9.71782132,2053.5,2052.4,7.67313889]
["bitfinex-derivatives","ETHF0:USTF0",1772614240890,9.71841846,2053.3,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614241287,9.71928594,2053.2,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614241489,9.71928594,2053.0,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614242181,9.74360533,2053.2,2052.3,4.69342641]
["bitfinex-derivatives","ETHF0:USTF0",1772614242586,9.74992148,2053.3,2052.4,7.67418574]
["bitfinex-derivatives","ETHF0:USTF0",1772614242781,9.74992148,2053.3,2052.3,4.69342641]
["bitfinex-derivatives","ETHF0:USTF0",1772614245188,9.74992148,2053.3,2052.3,4.27269112]
["bitfinex-derivatives","ETHF0:USTF0",1772614245383,9.74992148,2053.3,2052.4,5.02883357]
["bitfinex-derivatives","ETHF0:USTF0",1772614245584,9.74992148,2053.3,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614245879,9.74992148,2053.3,2052.4,0.76142441]
["bitfinex-derivatives","ETHF0:USTF0",1772614246079,9.74992148,2053.3,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614246381,9.74992148,2053.3,2052.4,0.76146894]
["bitfinex-derivatives","ETHF0:USTF0",1772614246584,9.74992148,2053.3,2052.3,5.63356547]
["bitfinex-derivatives","ETHF0:USTF0",1772614246585,0.00631615,2053.3,2052.3,5.63356547]
["bitfinex-derivatives","ETHF0:USTF0",1772614246785,9.84800455,2053.3,2052.4,0.76148007]
["bitfinex-derivatives","ETHF0:USTF0",1772614247078,9.84800455,2053.3,2052.5,0.76148007]
["bitfinex-derivatives","ETHF0:USTF0",1772614247284,9.84800455,2053.3,2052.3,4.20678928]
["bitfinex-derivatives","ETHF0:USTF0",1772614247494,9.84800455,2053.3,2052.4,0.76139472]
["bitfinex-derivatives","ETHF0:USTF0",1772614247685,9.84800455,2053.3,2052.3,0.00525784]
["bitfinex-derivatives","ETHF0:USTF0",1772614247987,9.84224711,2053.1,2051.4,3.7027713]
["bitfinex-derivatives","ETHF0:USTF0",1772614248292,11.69467212,2052.9,2051.5,8.43551369]
["bitfinex-derivatives","ETHF0:USTF0",1772614248582,11.69467212,2052.9,2051.6,12.52175001]
["bitfinex-derivatives","ETHF0:USTF0",1772614248788,11.69467212,2052.7,2051.7,12.52175001]
["bitfinex-derivatives","ETHF0:USTF0",1772614248987,11.69467212,2052.7,2051.8,0.76132795]
["bitfinex-derivatives","ETHF0:USTF0",1772614249189,11.69467212,2052.7,2051.6,0.0048878]
["bitfinex-derivatives","ETHF0:USTF0",1772614249486,11.69467212,2052.5,2051.6,0.0048878]
["bitfinex-derivatives","ETHF0:USTF0",1772614249680,11.69467212,2052.3,2051.6,0.0048878]
["bitfinex-derivatives","ETHF0:USTF0",1772614250880,11.69467212,2052.3,2051.7,0.76132795]
["bitfinex-derivatives","ETHF0:USTF0",1772614251085,11.69467212,2052.3,2051.6,0.0048878]
["bitfinex-derivatives","ETHF0:USTF0",1772614251384,11.69467212,2052.3,2051.7,0.76132795]
["bitfinex-derivatives","ETHF0:USTF0",1772614251691,11.69467212,2052.8,2051.9,3.93370992]
["bitfinex-derivatives","ETHF0:USTF0",1772614251890,11.69467212,2052.8,2052.0,8.43551369]
["bitfinex-derivatives","ETHF0:USTF0",1772614252080,11.69467212,2052.8,2052.1,0.76132795]
["bitfinex-derivatives","ETHF0:USTF0",1772614252285,11.69467212,2052.8,2051.6,7.59685227]
["bitfinex-derivatives","ETHF0:USTF0",1772614252486,11.69467212,2052.8,2051.7,0.76132795]
["bitfinex-derivatives","ETHF0:USTF0",1772614252687,11.69467212,2052.8,2051.3,3.7027713]
["bitfinex-derivatives","ETHF0:USTF0",1772614252889,11.69467212,2052.8,2051.3,7.53612451]
["bitfinex-derivatives","ETHF0:USTF0",1772614253286,11.69467212,2052.8,2051.3,3.83335321]
["bitfinex-derivatives","ETHF0:USTF0",1772614253587,11.69467212,2052.8,2051.3,3.8393534]
["bitfinex-derivatives","ETHF0:USTF0",1772614254793,11.69467212,2052.6,2051.3,3.8393534]
["bitfinex-derivatives","ETHF0:USTF0",1772614254994,13.06390811,2052.6,2051.3,0.00600019]
["bitfinex-derivatives","ETHF0:USTF0",1772614255384,11.69467212,2052.6,2051.3,4.16737172]
["bitfinex-derivatives","ETHF0:USTF0",1772614255583,11.69467212,2052.4,2051.3,0.00600019]
["bitfinex-derivatives","ETHF0:USTF0",1772614255789,11.69467212,2052.2,2051.3,0.00600019]
["bitfinex-derivatives","ETHF0:USTF0",1772614255989,11.69467212,2052.2,2051.3,3.70877149]
["bitfinex-derivatives","ETHF0:USTF0",1772614256188,11.69467212,2052.1,2051.6,3.7027713]
["bitfinex-derivatives","ETHF0:USTF0",1772614257193,11.69467212,2052.1,2051.8,3.7027713]
["bitfinex-derivatives","ETHF0:USTF0",1772614257495,11.69467212,2052.7,2051.5,17.70271823]
["bitfinex-derivatives","ETHF0:USTF0",1772614257695,11.69467212,2052.5,2051.6,11.86492109]
["bitfinex-derivatives","ETHF0:USTF0",1772614257896,11.69467212,2052.4,2051.6,17.70271823]
["bitfinex-derivatives","ETHF0:USTF0",1772614258092,11.69467212,2052.8,2051.9,5.83779714]
["bitfinex-derivatives","ETHF0:USTF0",1772614258491,11.69467212,2052.8,2051.8,5.83779714]
["bitfinex-derivatives","ETHF0:USTF0",1772614258794,11.69467212,2052.8,2051.6,17.70271823]
["bitfinex-derivatives","ETHF0:USTF0",1772614258994,11.69467212,2052.6,2051.7,11.86492109]
["bitfinex-derivatives","ETHF0:USTF0",1772614259195,11.69467212,2052.6,2052.0,5.83779714]
["bitfinex-derivatives","ETHF0:USTF0",1772614260109,4.01565972,2052.6,2052.4,5.72686126]
["bitfinex-derivatives","ETHF0:USTF0",1772614260292,18.59056507,2052.5,2051.6,11.86492109]
["bitfinex-derivatives","ETHF0:USTF0",1772614260490,11.957,2052.4,2051.6,11.86492109]
["bitfinex-derivatives","ETHF0:USTF0",1772614260693,11.957,2052.3,2051.6,11.86492109]
["bitfinex-derivatives","ETHF0:USTF0",1772614260892,11.956,2052.3,2051.6,11.86492109]
["bitfinex-derivatives","ETHF0:USTF0",1772614261091,2.37541534,2052.8,2051.6,11.86492109]
["bitfinex-derivatives","ETHF0:USTF0",1772614261499,11.853,2052.9,2051.6,11.86492109]
["bitfinex-derivatives","ETHF0:USTF0",1772614261696,2.98360077,2053.2,2051.6,12.10861109]
["bitfinex-derivatives","ETHF0:USTF0",1772614262190,2.98360077,2053.2,2051.6,11.86492109]
["bitfinex-derivatives","ETHF0:USTF0",1772614262594,2.78945699,2053.1,2051.6,11.86492109]
["bitfinex-derivatives","ETHF0:USTF0",1772614262999,0.00631615,2053.3,2051.8,13.68458711]
["bitfinex-derivatives","ETHF0:USTF0",1772614263398,0.00631615,2053.3,2052.0,12.3158149]
["bitfinex-derivatives","ETHF0:USTF0",1772614264593,2.64756892,2053.3,2052.2,12.37044994]
["bitfinex-derivatives","ETHF0:USTF0",1772614264897,0.00631615,2053.3,2052.4,12.37044994]
["bitfinex-derivatives","ETHF0:USTF0",1772614265194,0.00631615,2053.3,2052.6,12.36927827]
["bitfinex-derivatives","ETHF0:USTF0",1772614265501,0.00631615,2053.3,2052.7,20.81372053]
["bitfinex-derivatives","ETHF0:USTF0",1772614265690,0.00631615,2053.3,2052.9,12.36927827]
["bitfinex-derivatives","ETHF0:USTF0",1772614265891,0.00631615,2053.3,2053.0,20.81372053]
["bitfinex-derivatives","ETHF0:USTF0",1772614266193,2.31196635,2054.4,2053.2,12.46393445]
["bitfinex-derivatives","ETHF0:USTF0",1772614266388,3.03731459,2054.0,2053.3,8.44444226]
["bitfinex-derivatives","ETHF0:USTF0",1772614266591,2.31196635,2053.9,2053.4,8.44444226]
["bitfinex-derivatives","ETHF0:USTF0",1772614266793,2.31196635,2053.9,2053.1,12.46393445]
["bitfinex-derivatives","ETHF0:USTF0",1772614266991,2.31574981,2053.9,2053.1,12.46393445]
["bitfinex-derivatives","ETHF0:USTF0",1772614267292,0.00378346,2053.9,2053.1,12.46393445]
["bitfinex-derivatives","ETHF0:USTF0",1772614268404,0.32667918,2053.9,2053.1,12.46393445]
["bitfinex-derivatives","ETHF0:USTF0",1772614269095,0.25176868,2053.7,2052.9,13.68234787]
["bitfinex-derivatives","ETHF0:USTF0",1772614269297,0.25176868,2053.4,2051.8,13.67868359]
["bitfinex-derivatives","ETHF0:USTF0",1772614269496,0.00378346,2053.9,2051.8,13.67868359]
["bitfinex-derivatives","ETHF0:USTF0",1772614269497,0.25176868,2052.8,2051.8,13.67868359]
["bitfinex-derivatives","ETHF0:USTF0",1772614269693,0.25176868,2052.8,2051.2,13.67868359]
["bitfinex-derivatives","ETHF0:USTF0",1772614269897,0.17745162,2052.5,2051.2,13.67868359]
["bitfinex-derivatives","ETHF0:USTF0",1772614270292,0.17745162,2052.5,2051.2,13.68500275]
["bitfinex-derivatives","ETHF0:USTF0",1772614270893,11.389,2052.9,2051.5,14.26221124]
["bitfinex-derivatives","ETHF0:USTF0",1772614271094,11.398,2053.0,2051.5,14.26221124]
["bitfinex-derivatives","ETHF0:USTF0",1772614271297,11.398,2053.0,2051.2,0.00631916]
["bitfinex-derivatives","ETHF0:USTF0",1772614271298,1.36687826,2052.5,2051.2,14.2685304]
["bitfinex-derivatives","ETHF0:USTF0",1772614272003,1.36687826,2052.5,2051.2,14.38556789]
["bitfinex-derivatives","ETHF0:USTF0",1772614272399,0.00378346,2053.9,2051.2,14.38556789]
["bitfinex-derivatives","ETHF0:USTF0",1772614272601,1.36687826,2052.6,2051.2,14.38556789]
["bitfinex-derivatives","ETHF0:USTF0",1772614272800,1.36687826,2052.3,2051.2,14.38556789]
["bitfinex-derivatives","ETHF0:USTF0",1772614272999,0.0057844,2052.3,2050.8,14.37924873]
["bitfinex-derivatives","ETHF0:USTF0",1772614273198,0.0057844,2052.3,2051.2,14.37565135]
["bitfinex-derivatives","ETHF0:USTF0",1772614274004,0.0057844,2052.3,2051.2,14.38183973]
["bitfinex-derivatives","ETHF0:USTF0",1772614274207,1.36687826,2052.2,2051.2,14.38183973]
["bitfinex-derivatives","ETHF0:USTF0",1772614274402,1.36687826,2051.8,2051.0,14.82555932]
["bitfinex-derivatives","ETHF0:USTF0",1772614274606,1.36687826,2051.5,2050.7,14.82555932]
["bitfinex-derivatives","ETHF0:USTF0",1772614274907,1.36687826,2051.8,2050.2,14.82555932]
["bitfinex-derivatives","ETHF0:USTF0",1772614275108,1.36687826,2051.5,2050.2,14.82555932]
["bitfinex-derivatives","ETHF0:USTF0",1772614275303,1.36687826,2050.9,2049.6,14.82079875]
["bitfinex-derivatives","ETHF0:USTF0",1772614275509,1.36687826,2050.9,2049.6,14.82588883]
["bitfinex-derivatives","ETHF0:USTF0",1772614276008,1.36687826,2051.2,2049.6,14.82588883]
["bitfinex-derivatives","ETHF0:USTF0",1772614276210,11.484,2051.1,2049.6,14.82588883]
["bitfinex-derivatives","ETHF0:USTF0",1772614276912,0.0057844,2052.3,2049.8,14.89085254]
["bitfinex-derivatives","ETHF0:USTF0",1772614277107,1.36687826,2051.4,2050.1,14.88594025]
["bitfinex-derivatives","ETHF0:USTF0",1772614277411,12.89387826,2051.8,2050.1,14.88594025]
["bitfinex-derivatives","ETHF0:USTF0",1772614277619,1.36687826,2051.5,2050.1,14.88594025]
["bitfinex-derivatives","ETHF0:USTF0",1772614277818,1.36687826,2051.2,2050.1,14.88594025]
["bitfinex-derivatives","ETHF0:USTF0",1772614278313,11.556,2051.5,2050.1,14.88594025]
["bitfinex-derivatives","ETHF0:USTF0",1772614278515,12.92287826,2051.5,2050.1,14.88594025]
["bitfinex-derivatives","ETHF0:USTF0",1772614278713,11.556,2051.5,2050.2,0.62294325]
["bitfinex-derivatives","ETHF0:USTF0",1772614278914,1.36687826,2051.1,2049.9,14.8487963]
["bitfinex-derivatives","ETHF0:USTF0",1772614279115,8.84868801,2052.2,2049.9,14.8487963]
["bitfinex-derivatives","ETHF0:USTF0",1772614279116,1.36687826,2051.4,2049.9,14.8487963]
["bitfinex-derivatives","ETHF0:USTF0",1772614279915,1.36687826,2051.1,2049.9,14.8487963]
["bitfinex-derivatives","ETHF0:USTF0",1772614280828,1.36687826,2050.9,2049.6,14.85808236]
["bitfinex-derivatives","ETHF0:USTF0",1772614281420,1.36687826,2050.6,2049.6,0.00509008]
["bitfinex-derivatives","ETHF0:USTF0",1772614281620,11.632,2050.5,2049.3,14.84822446]
["bitfinex-derivatives","ETHF0:USTF0",1772614281820,7.49145378,2050.4,2049.3,4.44522446]
["bitfinex-derivatives","ETHF0:USTF0",1772614282015,7.49145378,2050.4,2049.5,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614282615,7.49707298,2050.4,2049.5,13.03653612]
["bitfinex-derivatives","ETHF0:USTF0",1772614283811,7.49707298,2050.4,2049.5,0.0059391]
["bitfinex-derivatives","ETHF0:USTF0",1772614284015,7.49707298,2050.4,2049.5,13.03653612]
["bitfinex-derivatives","ETHF0:USTF0",1772614285020,7.49707298,2050.4,2049.5,0.0059391]
["bitfinex-derivatives","ETHF0:USTF0",1772614285221,7.49707298,2050.4,2049.5,13.03653612]
["bitfinex-derivatives","ETHF0:USTF0",1772614285418,0.0056192,2050.4,2049.5,13.03653612]
["bitfinex-derivatives","ETHF0:USTF0",1772614285623,7.57560291,2051.5,2050.1,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614285826,7.50499462,2051.3,2050.1,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614286019,19.29241405,2052.0,2050.1,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614286020,8.87187288,2051.1,2050.1,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614286222,8.87187288,2051.1,2049.6,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614286417,7.48014887,2050.9,2049.6,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614287022,7.42232522,2050.7,2049.6,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614287425,7.42232522,2051.0,2049.6,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614288023,7.3902595,2050.7,2049.6,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614288522,7.3902595,2050.1,2049.3,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614289024,7.33229544,2050.4,2049.3,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614289520,7.33229544,2050.4,2049.3,13.03692028]
["bitfinex-derivatives","ETHF0:USTF0",1772614290128,7.23179107,2050.2,2049.3,13.03692028]
["bitfinex-derivatives","ETHF0:USTF0",1772614290323,7.23179107,2050.9,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614292026,8.4800354,2051.1,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614292426,1.36687826,2050.8,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614292623,8.63230091,2050.8,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614293424,18.96942265,2050.8,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614293627,7.20819752,2050.7,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614294030,11.703,2050.8,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614294828,7.28547366,2051.1,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614295128,8.65554829,2050.9,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614295319,6.42366809,2050.8,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614295519,7.28867003,2050.7,2049.8,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614295726,7.28867003,2050.5,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614296523,11.697,2050.4,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614296924,7.42413991,2050.7,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614297129,18.22338627,2050.6,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614297329,6.52838627,2050.5,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614297630,13.95252618,2050.5,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614297831,13.89533229,2050.4,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614298129,6.54841965,2050.3,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614298329,13.82819754,2050.3,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614298525,6.54841965,2050.2,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614298727,7.27977789,2050.5,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614298928,6.55550749,2050.4,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614299131,7.22314448,2050.2,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614299431,13.77865197,2050.1,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614299621,6.55550749,2050.0,2049.4,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614302529,6.55550749,2050.0,2049.3,0.00632326]
["bitfinex-derivatives","ETHF0:USTF0",1772614302530,17.7457889,2050.0,2049.3,0.00632326]
["bitfinex-derivatives","ETHF0:USTF0",1772614302731,6.55550749,2049.9,2049.3,0.00632326]
["bitfinex-derivatives","ETHF0:USTF0",1772614302924,6.55550749,2049.9,2049.3,13.03692028]
["bitfinex-derivatives","ETHF0:USTF0",1772614303124,1.36687826,2049.4,2048.5,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614303325,11.678,2049.4,2048.5,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614303726,1.36687826,2049.6,2048.5,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614303930,25.46629974,2049.5,2048.5,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614304131,8.4668935,2049.3,2048.5,13.03470592]
["bitfinex-derivatives","ETHF0:USTF0",1772614304530,13.70152265,2049.0,2048.3,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614304839,24.01164439,2048.9,2048.3,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614305335,12.33464439,2049.2,2047.6,14.39747528]
["bitfinex-derivatives","ETHF0:USTF0",1772614305535,32.25428442,2049.1,2047.6,14.40245117]
["bitfinex-derivatives","ETHF0:USTF0",1772614305735,12.33464439,2048.9,2047.6,13.03557291]
["bitfinex-derivatives","ETHF0:USTF0",1772614305937,7.23356666,2048.8,2047.6,13.03557291]
["bitfinex-derivatives","ETHF0:USTF0",1772614306136,16.37842252,2049.2,2048.0,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614306336,18.90349462,2049.1,2048.0,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614306536,7.22849462,2049.0,2048.0,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614306740,7.22849462,2048.9,2048.0,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614307036,24.00964439,2049.1,2048.0,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614307233,12.33464439,2048.9,2048.0,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614307440,12.33464439,2049.1,2048.0,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614307633,12.33464439,2048.9,2048.0,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614307829,7.23852915,2048.8,2048.0,13.03059702]
["bitfinex-derivatives","ETHF0:USTF0",1772614308336,4.04377813,2049.3,2048.2,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614308639,0.00541415,2049.5,2048.5,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614310244,13.04525207,2049.5,2048.5,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614310436,11.683,2049.4,2048.5,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614310733,18.45049431,2049.3,2047.9,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614310933,1.36687826,2049.0,2047.9,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614311134,13.03983792,2048.6,2047.7,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614311334,1.36687826,2048.8,2047.7,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614311335,13.03983792,2048.4,2047.7,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614311634,13.03983792,2048.1,2047.6,0.00497589]
["bitfinex-derivatives","ETHF0:USTF0",1772614311837,13.03983792,2047.9,2046.6,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614312035,14.40671618,2047.6,2046.6,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614312237,13.03983792,2047.2,2046.1,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614312439,24.72883792,2047.1,2046.1,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614312741,13.03983792,2047.0,2046.1,13.17642424]
["bitfinex-derivatives","ETHF0:USTF0",1772614312935,11.692,2046.9,2046.1,13.17642424]
["bitfinex-derivatives","ETHF0:USTF0",1772614313238,11.693,2046.9,2046.1,13.17642424]
["bitfinex-derivatives","ETHF0:USTF0",1772614313637,13.03983792,2046.8,2046.1,13.17642424]
["bitfinex-derivatives","ETHF0:USTF0",1772614314138,11.696,2046.7,2046.1,13.17642424]
["bitfinex-derivatives","ETHF0:USTF0",1772614314332,24.73583792,2046.7,2046.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1772614314938,11.699,2046.6,2046.1,13.17642424]
["bitfinex-derivatives","ETHF0:USTF0",1772614315236,13.03983792,2046.5,2045.1,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614315537,11.699,2046.6,2044.4,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614315538,13.03983792,2045.9,2044.4,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614315742,13.03983792,2045.7,2044.4,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614316035,13.03983792,2045.7,2044.4,13.17559962]
["bitfinex-derivatives","ETHF0:USTF0",1772614316234,13.03983792,2046.0,2044.4,13.17559962]
["bitfinex-derivatives","ETHF0:USTF0",1772614316434,13.03983792,2046.0,2042.8,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614316636,13.03983792,2045.8,2043.4,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614316937,13.03983792,2045.6,2044.4,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614317329,13.03983792,2045.4,2044.4,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614317530,13.04615706,2045.6,2044.4,13.17463717]
["bitfinex-derivatives","ETHF0:USTF0",1772614317730,13.03983792,2045.4,2044.4,13.17463717]
["bitfinex-derivatives","ETHF0:USTF0",1772614318439,13.03983792,2045.4,2044.4,14.54151543]
["bitfinex-derivatives","ETHF0:USTF0",1772614318939,11.73031914,2045.6,2044.4,14.54151543]
["bitfinex-derivatives","ETHF0:USTF0",1772614319536,13.03983792,2046.2,2045.1,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614320545,13.04468175,2046.2,2045.1,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614320743,11.739,2046.1,2045.1,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614320941,13.03983792,2046.0,2045.1,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614321145,0.00484383,2046.2,2045.1,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614321541,0.00484383,2046.2,2045.3,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614322144,0.00484383,2046.2,2045.3,15.00632688]
["bitfinex-derivatives","ETHF0:USTF0",1772614322346,0.00484383,2046.2,2045.3,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614323249,11.751,2046.6,2045.3,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614323552,13.03983792,2046.5,2045.3,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614323948,24.79483792,2046.6,2045.3,15.00632688]
["bitfinex-derivatives","ETHF0:USTF0",1772614324247,0.00561782,2046.6,2045.3,15.00632688]
["bitfinex-derivatives","ETHF0:USTF0",1772614324446,0.00561782,2046.6,2045.3,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614324643,13.04545574,2046.6,2045.3,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614324848,13.03983792,2046.4,2045.3,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614325052,13.03983792,2046.2,2045.3,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614325349,11.761,2046.1,2045.3,13.17068887]
["bitfinex-derivatives","ETHF0:USTF0",1772614325648,13.03983792,2046.0,2045.0,12.94623031]
["bitfinex-derivatives","ETHF0:USTF0",1772614326543,13.03983792,2046.0,2044.5,12.74903317]
["bitfinex-derivatives","ETHF0:USTF0",1772614327750,13.03983792,2045.8,2044.5,12.74903317]
["bitfinex-derivatives","ETHF0:USTF0",1772614328150,13.03983792,2045.6,2044.4,0.0039483]
["bitfinex-derivatives","ETHF0:USTF0",1772614328355,13.03983792,2045.4,2044.4,0.0039483]
["bitfinex-derivatives","ETHF0:USTF0",1772614328850,13.03983792,2045.4,2043.6,12.4173705]
["bitfinex-derivatives","ETHF0:USTF0",1772614329150,13.03983792,2045.2,2043.6,12.4173705]
["bitfinex-derivatives","ETHF0:USTF0",1772614329548,13.03983792,2045.0,2043.6,12.4173705]
["bitfinex-derivatives","ETHF0:USTF0",1772614329749,13.03983792,2044.8,2043.6,12.35024717]
["bitfinex-derivatives","ETHF0:USTF0",1772614329949,13.03983792,2044.6,2043.6,12.35024717]
["bitfinex-derivatives","ETHF0:USTF0",1772614330547,13.03983792,2044.9,2043.6,12.35024717]
["bitfinex-derivatives","ETHF0:USTF0",1772614330749,13.04386935,2045.0,2043.6,12.35024717]
["bitfinex-derivatives","ETHF0:USTF0",1772614331653,13.03983792,2044.8,2043.6,12.35024717]
["bitfinex-derivatives","ETHF0:USTF0",1772614332255,24.82883792,2044.7,2043.6,12.35024717]
["bitfinex-derivatives","ETHF0:USTF0",1772614332654,24.82983792,2044.7,2043.6,12.35024717]
["bitfinex-derivatives","ETHF0:USTF0",1772614332855,11.79,2044.9,2043.6,12.35024717]
["bitfinex-derivatives","ETHF0:USTF0",1772614333454,11.791,2044.9,2043.6,12.35024717]
["bitfinex-derivatives","ETHF0:USTF0",1772614334150,0.00403143,2045.0,2043.6,24.05924717]
["bitfinex-derivatives","ETHF0:USTF0",1772614334354,11.792,2045.3,2043.7,11.4790553]
["bitfinex-derivatives","ETHF0:USTF0",1772614334656,24.83183792,2045.3,2043.8,11.4790553]
["bitfinex-derivatives","ETHF0:USTF0",1772614334853,13.03983792,2045.3,2043.8,11.4790553]
["bitfinex-derivatives","ETHF0:USTF0",1772614335454,0.00377264,2045.3,2044.2,11.4096129]
["bitfinex-derivatives","ETHF0:USTF0",1772614335659,11.793,2045.7,2044.4,11.40584026]
["bitfinex-derivatives","ETHF0:USTF0",1772614335855,6.06566719,2046.4,2044.4,11.40584026]
["bitfinex-derivatives","ETHF0:USTF0",1772614335856,13.03983792,2046.1,2044.4,11.40584026]
["bitfinex-derivatives","ETHF0:USTF0",1772614336063,13.03983792,2045.9,2044.4,11.40584026]
["bitfinex-derivatives","ETHF0:USTF0",1772614336256,13.03983792,2045.9,2044.6,11.38386444]
["bitfinex-derivatives","ETHF0:USTF0",1772614336551,13.0455552,2045.9,2044.6,11.38386444]
["bitfinex-derivatives","ETHF0:USTF0",1772614336954,0.00571728,2045.9,2044.6,11.38386444]
["bitfinex-derivatives","ETHF0:USTF0",1772614337162,24.83183792,2046.5,2044.8,11.31520485]
["bitfinex-derivatives","ETHF0:USTF0",1772614337354,6.06566719,2046.7,2045.0,11.30948757]
["bitfinex-derivatives","ETHF0:USTF0",1772614337355,7.67455968,2046.4,2045.0,11.30948757]
["bitfinex-derivatives","ETHF0:USTF0",1772614337558,11.791,2046.7,2045.2,11.30948757]
["bitfinex-derivatives","ETHF0:USTF0",1772614337761,7.67463448,2046.6,2045.4,11.30948757]
["bitfinex-derivatives","ETHF0:USTF0",1772614337959,13.03983792,2046.8,2045.4,11.30948757]
["bitfinex-derivatives","ETHF0:USTF0",1772614338161,13.04397939,2046.8,2045.4,11.31519616]
["bitfinex-derivatives","ETHF0:USTF0",1772614338560,11.7329268,2046.6,2045.4,11.31519616]
["bitfinex-derivatives","ETHF0:USTF0",1772614338760,11.7329268,2046.3,2044.8,11.26918298]
["bitfinex-derivatives","ETHF0:USTF0",1772614338957,11.7329268,2046.1,2044.8,11.26918298]
["bitfinex-derivatives","ETHF0:USTF0",1772614339161,11.7329268,2046.1,2044.5,11.27176738]
["bitfinex-derivatives","ETHF0:USTF0",1772614339357,11.7329268,2045.7,2044.0,11.27176738]
["bitfinex-derivatives","ETHF0:USTF0",1772614339663,11.7329268,2045.5,2044.0,11.27176738]
["bitfinex-derivatives","ETHF0:USTF0",1772614339864,11.7329268,2045.3,2044.0,11.2771004]
["bitfinex-derivatives","ETHF0:USTF0",1772614340158,11.73719909,2045.3,2044.0,11.2771004]
["bitfinex-derivatives","ETHF0:USTF0",1772614340358,11.7329268,2045.2,2044.0,11.02299321]
["bitfinex-derivatives","ETHF0:USTF0",1772614340562,0.00427229,2045.3,2044.0,11.02299321]
["bitfinex-derivatives","ETHF0:USTF0",1772614341268,11.73719909,2045.3,2044.0,11.02299321]
["bitfinex-derivatives","ETHF0:USTF0",1772614341460,12.52561496,2045.2,2044.0,11.02299321]
["bitfinex-derivatives","ETHF0:USTF0",1772614341664,12.52561496,2045.1,2044.0,0.00533302]
["bitfinex-derivatives","ETHF0:USTF0",1772614342060,12.52561496,2044.8,2043.4,10.97587032]
["bitfinex-derivatives","ETHF0:USTF0",1772614342363,12.52561496,2044.6,2043.4,10.97587032]
["bitfinex-derivatives","ETHF0:USTF0",1772614342955,12.52561496,2044.5,2043.4,10.97587032]
["bitfinex-derivatives","ETHF0:USTF0",1772614343161,12.52561496,2044.5,2043.4,0.00582292]
["bitfinex-derivatives","ETHF0:USTF0",1772614343361,12.52561496,2044.5,2043.4,10.91499063]
["bitfinex-derivatives","ETHF0:USTF0",1772614343559,24.30861496,2044.5,2043.4,10.91499063]
["bitfinex-derivatives","ETHF0:USTF0",1772614343767,12.52561496,2044.4,2043.4,10.91499063]
["bitfinex-derivatives","ETHF0:USTF0",1772614344366,12.52561496,2044.7,2043.4,10.91499063]
["bitfinex-derivatives","ETHF0:USTF0",1772614346266,12.52561496,2044.9,2043.4,10.91499063]
["bitfinex-derivatives","ETHF0:USTF0",1772614346463,24.31061496,2044.9,2043.5,10.14364122]
["bitfinex-derivatives","ETHF0:USTF0",1772614346764,12.52561496,2044.8,2043.5,10.14364122]
["bitfinex-derivatives","ETHF0:USTF0",1772614347267,24.31161496,2044.8,2043.5,10.14364122]
["bitfinex-derivatives","ETHF0:USTF0",1772614347864,12.52561496,2045.0,2043.7,10.01438125]
["bitfinex-derivatives","ETHF0:USTF0",1772614348564,12.52561496,2045.0,2043.4,21.52277406]
["bitfinex-derivatives","ETHF0:USTF0",1772614348771,12.52561496,2044.7,2043.4,21.52277406]
["bitfinex-derivatives","ETHF0:USTF0",1772614348964,12.52561496,2044.5,2043.4,21.52277406]
["bitfinex-derivatives","ETHF0:USTF0",1772614349169,12.52561496,2044.5,2043.4,9.84777406]
["bitfinex-derivatives","ETHF0:USTF0",1772614349469,4.01721935,2044.8,2043.4,9.84777406]
["bitfinex-derivatives","ETHF0:USTF0",1772614349470,16.54283431,2044.8,2043.4,9.84777406]
["bitfinex-derivatives","ETHF0:USTF0",1772614349672,24.30961496,2044.8,2043.4,9.84777406]
["bitfinex-derivatives","ETHF0:USTF0",1772614349866,12.52561496,2044.7,2043.5,9.71428172]
["bitfinex-derivatives","ETHF0:USTF0",1772614350266,11.784,2044.8,2043.5,9.71428172]
["bitfinex-derivatives","ETHF0:USTF0",1772614350267,7.67485886,2044.6,2043.5,9.71428172]
["bitfinex-derivatives","ETHF0:USTF0",1772614350471,12.52561496,2044.8,2043.5,9.71428172]
["bitfinex-derivatives","ETHF0:USTF0",1772614351161,7.67523287,2044.7,2043.5,9.71428172]
["bitfinex-derivatives","ETHF0:USTF0",1772614351366,11.785,2044.9,2043.5,9.95894172]
["bitfinex-derivatives","ETHF0:USTF0",1772614351568,7.67523287,2044.8,2043.5,9.95894172]
["bitfinex-derivatives","ETHF0:USTF0",1772614351869,12.52561496,2044.9,2043.5,9.95894172]
["bitfinex-derivatives","ETHF0:USTF0",1772614352067,7.67523287,2044.8,2043.7,9.62561947]
["bitfinex-derivatives","ETHF0:USTF0",1772614352266,12.52561496,2044.9,2043.7,9.62561947]
["bitfinex-derivatives","ETHF0:USTF0",1772614352467,7.67523287,2044.8,2043.7,9.62561947]
["bitfinex-derivatives","ETHF0:USTF0",1772614352667,12.52561496,2044.9,2043.7,9.62561947]
["bitfinex-derivatives","ETHF0:USTF0",1772614353271,12.52561496,2045.2,2043.9,9.56322447]
["bitfinex-derivatives","ETHF0:USTF0",1772614353467,16.58971637,2045.7,2044.3,5.54173283]
["bitfinex-derivatives","ETHF0:USTF0",1772614353662,20.20017464,2045.6,2044.5,5.54173283]
["bitfinex-derivatives","ETHF0:USTF0",1772614353867,20.20017464,2045.5,2044.5,5.54173283]
["bitfinex-derivatives","ETHF0:USTF0",1772614354070,12.52561496,2045.5,2044.5,5.54173283]
["bitfinex-derivatives","ETHF0:USTF0",1772614354470,12.52561496,2045.3,2044.0,4.24722117]
["bitfinex-derivatives","ETHF0:USTF0",1772614354868,0.00532072,2045.5,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772614355079,0.00532072,2045.5,2044.4,4.46535881]
["bitfinex-derivatives","ETHF0:USTF0",1772614355266,12.53093568,2045.5,2044.4,4.46535881]
["bitfinex-derivatives","ETHF0:USTF0",1772614356766,0.00532072,2045.5,2044.4,4.46535881]
["bitfinex-derivatives","ETHF0:USTF0",1772614357171,0.00532072,2045.5,2044.6,4.38564753]
["bitfinex-derivatives","ETHF0:USTF0",1772614357475,12.52561496,2045.8,2044.7,4.38032681]
["bitfinex-derivatives","ETHF0:USTF0",1772614357665,12.52561496,2046.0,2044.7,4.38032681]
["bitfinex-derivatives","ETHF0:USTF0",1772614357865,7.67484016,2045.9,2044.7,4.38032681]
["bitfinex-derivatives","ETHF0:USTF0",1772614358073,12.52561496,2046.0,2044.7,16.02132681]
["bitfinex-derivatives","ETHF0:USTF0",1772614358273,12.52561496,2046.0,2044.8,4.33881758]
["bitfinex-derivatives","ETHF0:USTF0",1772614358468,0.00354813,2046.0,2045.0,4.33881758]
["bitfinex-derivatives","ETHF0:USTF0",1772614358673,12.52561496,2046.3,2045.0,4.33881758]
["bitfinex-derivatives","ETHF0:USTF0",1772614358965,7.67489626,2046.2,2045.0,4.33881758]
["bitfinex-derivatives","ETHF0:USTF0",1772614359169,12.52561496,2046.6,2045.2,4.27682083]
["bitfinex-derivatives","ETHF0:USTF0",1772614359773,12.53191684,2046.6,2045.2,4.28053962]
["bitfinex-derivatives","ETHF0:USTF0",1772614359971,7.67616805,2046.5,2045.2,4.28053962]
["bitfinex-derivatives","ETHF0:USTF0",1772614360169,12.53191684,2046.6,2045.2,4.28053962]
["bitfinex-derivatives","ETHF0:USTF0",1772614360476,7.67618676,2046.5,2045.2,4.28053962]
["bitfinex-derivatives","ETHF0:USTF0",1772614360676,12.53191684,2046.6,2045.2,4.28053962]
["bitfinex-derivatives","ETHF0:USTF0",1772614360877,0.00630188,2046.6,2045.4,3.91812588]
["bitfinex-derivatives","ETHF0:USTF0",1772614362476,12.52561496,2047.0,2045.4,3.91812588]
["bitfinex-derivatives","ETHF0:USTF0",1772614362677,12.52561496,2047.4,2045.6,3.45946952]
["bitfinex-derivatives","ETHF0:USTF0",1772614363172,12.52561496,2047.4,2045.8,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1772614363377,12.52561496,2047.2,2045.5,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1772614363578,12.52561496,2047.0,2045.5,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1772614364191,12.85310595,2047.2,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772614365191,0.00482214,2047.2,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1772614365492,12.84426577,2047.8,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1772614365688,12.84426577,2047.8,2045.7,1.8381271]
["bitfinex-derivatives","ETHF0:USTF0",1772614365689,12.84426577,2048.0,2046.3,1.8381271]
["bitfinex-derivatives","ETHF0:USTF0",1772614365985,12.84426577,2048.5,2047.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772614366190,12.84426577,2048.5,2047.1,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1772614366390,12.8495849,2048.5,2047.1,11.619222]
["bitfinex-derivatives","ETHF0:USTF0",1772614367591,12.8495849,2048.5,2047.1,11.612222]
["bitfinex-derivatives","ETHF0:USTF0",1772614367792,0.00531913,2048.5,2047.1,11.612222]
["bitfinex-derivatives","ETHF0:USTF0",1772614368489,0.00531913,2048.5,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772614369286,0.00531913,2048.5,2047.3,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1772614369483,0.00531913,2048.5,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772614369682,0.00531913,2048.5,2047.3,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1772614369884,12.7324361,2049.1,2047.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1772614370091,12.74078432,2049.4,2047.6,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1772614370489,12.74078432,2049.4,2047.7,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1772614370792,12.74078432,2049.4,2047.8,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1772614370995,12.74688375,2049.4,2047.8,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1772614371289,12.74688375,2049.4,2047.6,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1772614371592,0.00609943,2049.4,2047.8,6.25041]
["bitfinex-derivatives","ETHF0:USTF0",1772614371788,12.73713146,2049.9,2048.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1772614372092,12.73713146,2049.9,2048.4,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1772614372390,12.93782339,2050.5,2048.4,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1772614372790,19.00349058,2050.3,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772614372983,12.93782339,2050.1,2048.1,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1772614373183,12.93370846,2050.0,2048.1,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1772614373381,11.782,2049.9,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772614373586,12.93370846,2049.8,2047.7,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1772614373790,12.93370846,2049.7,2047.7,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1772614373995,12.93370846,2049.7,2047.6,11.82417]
["bitfinex-derivatives","ETHF0:USTF0",1772614374293,12.86266681,2049.5,2047.3,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1772614374494,12.86266681,2049.1,2047.1,0.005222]
["bitfinex-derivatives","ETHF0:USTF0",1772614374791,12.86266681,2048.9,2047.1,0.005222]
["bitfinex-derivatives","ETHF0:USTF0",1772614374989,12.86266681,2048.7,2047.1,0.005222]
["bitfinex-derivatives","ETHF0:USTF0",1772614375493,12.86266681,2048.7,2047.2,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1772614376090,12.86266681,2048.7,2047.1,0.005222]
["bitfinex-derivatives","ETHF0:USTF0",1772614376289,12.86266681,2048.7,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772614377089,12.86266681,2048.7,2047.3,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1772614377296,12.86266681,2048.7,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772614377491,12.86266681,2048.7,2047.3,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1772614377994,12.86266681,2048.7,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772614378196,12.86266681,2048.7,2047.2,11.80722]
["bitfinex-derivatives","ETHF0:USTF0",1772614378400,12.86266681,2048.7,2047.1,0.005222]
["bitfinex-derivatives","ETHF0:USTF0",1772614378991,12.86266681,2048.7,2047.1,0.249452]
["bitfinex-derivatives","ETHF0:USTF0",1772614382097,12.33265804,2048.5,2047.1,0.249452]
["bitfinex-derivatives","ETHF0:USTF0",1772614382898,12.32240985,2048.3,2045.9,1.32799834]
["bitfinex-derivatives","ETHF0:USTF0",1772614383191,12.32240985,2048.1,2046.0,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772614383793,12.32240985,2048.1,2046.0,0.248691]
["bitfinex-derivatives","ETHF0:USTF0",1772614384195,12.32240985,2047.9,2046.0,0.248691]
["bitfinex-derivatives","ETHF0:USTF0",1772614384794,12.32240985,2047.9,2046.0,11.782691]
["bitfinex-derivatives","ETHF0:USTF0",1772614385295,12.32240985,2047.9,2046.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1772614386003,12.32240985,2047.9,2046.5,2.0824271]
["bitfinex-derivatives","ETHF0:USTF0",1772614386495,12.32240985,2047.9,2046.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1772614387100,7.67702862,2047.8,2046.0,11.530321]
["bitfinex-derivatives","ETHF0:USTF0",1772614387293,12.32240985,2047.6,2046.0,11.530321]
["bitfinex-derivatives","ETHF0:USTF0",1772614387701,12.32240985,2047.4,2046.0,0.004321]
["bitfinex-derivatives","ETHF0:USTF0",1772614387904,12.32863363,2047.4,2046.0,0.004321]
["bitfinex-derivatives","ETHF0:USTF0",1772614388099,12.32863363,2047.4,2046.2,0.0011598]
["bitfinex-derivatives","ETHF0:USTF0",1772614389096,12.32863363,2047.4,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1772614389602,0.00622378,2047.4,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1772614390103,0.00622378,2047.4,2046.4,0.04840394]
["bitfinex-derivatives","ETHF0:USTF0",1772614390304,12.32863363,2047.4,2046.4,0.04840394]
["bitfinex-derivatives","ETHF0:USTF0",1772614390505,0.00622378,2047.4,2046.6,0.04840394]
["bitfinex-derivatives","ETHF0:USTF0",1772614390802,0.00622378,2047.4,2046.7,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772614391401,0.00622378,2047.4,2046.0,0.004321]
["bitfinex-derivatives","ETHF0:USTF0",1772614391402,12.32863363,2047.4,2046.1,2.0763817]
["bitfinex-derivatives","ETHF0:USTF0",1772614392001,12.32863363,2047.4,2046.2,0.00620804]
["bitfinex-derivatives","ETHF0:USTF0",1772614392201,12.32863363,2047.4,2046.4,0.00620804]
["bitfinex-derivatives","ETHF0:USTF0",1772614392506,12.32863363,2047.4,2046.5,0.25051804]
["bitfinex-derivatives","ETHF0:USTF0",1772614393505,12.32863363,2047.4,2046.0,11.501321]
["bitfinex-derivatives","ETHF0:USTF0",1772614394005,12.32863363,2047.4,2046.2,0.01700624]
["bitfinex-derivatives","ETHF0:USTF0",1772614394503,12.32863363,2047.4,2046.6,0.01700624]
["bitfinex-derivatives","ETHF0:USTF0",1772614394897,12.32863363,2047.4,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614395103,12.32863363,2047.4,2046.1,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1772614396608,12.32240985,2047.2,2046.0,0.004321]
["bitfinex-derivatives","ETHF0:USTF0",1772614397105,0.00622378,2047.4,2046.0,0.004321]
["bitfinex-derivatives","ETHF0:USTF0",1772614397106,12.32240985,2047.0,2046.0,0.004321]
["bitfinex-derivatives","ETHF0:USTF0",1772614397904,12.32240985,2046.8,2045.5,1.8320317]
["bitfinex-derivatives","ETHF0:USTF0",1772614398101,35.58309808,2045.9,2045.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614398302,6.29667816,2045.8,2045.3,0.08199547]
["bitfinex-derivatives","ETHF0:USTF0",1772614398505,34.81909368,2045.9,2045.3,0.08199547]
["bitfinex-derivatives","ETHF0:USTF0",1772614398808,4.34325819,2045.9,2045.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614399006,17.74280731,2046.1,2045.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614399205,20.27749407,2046.7,2045.9,1.8320317]
["bitfinex-derivatives","ETHF0:USTF0",1772614399506,20.27749407,2046.7,2045.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614399507,15.21099281,2046.6,2045.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614399707,13.97626378,2047.0,2046.2,2.06872019]
["bitfinex-derivatives","ETHF0:USTF0",1772614399902,11.772,2047.9,2046.2,2.06872019]
["bitfinex-derivatives","ETHF0:USTF0",1772614399903,15.7278637,2047.3,2046.3,0.48101849]
["bitfinex-derivatives","ETHF0:USTF0",1772614400107,14.70119956,2047.4,2046.4,0.17806728]
["bitfinex-derivatives","ETHF0:USTF0",1772614400303,15.75717431,2047.3,2046.4,0.17806728]
["bitfinex-derivatives","ETHF0:USTF0",1772614400910,14.70119956,2047.2,2046.4,0.17806728]
["bitfinex-derivatives","ETHF0:USTF0",1772614401112,15.77917679,2047.1,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1772614401512,14.70119956,2047.0,2046.3,1.74670117]
["bitfinex-derivatives","ETHF0:USTF0",1772614401712,15.77917679,2047.2,2046.3,1.74670117]
["bitfinex-derivatives","ETHF0:USTF0",1772614402406,15.86778792,2047.0,2045.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1772614402606,15.86778792,2047.0,2046.1,1.48263766]
["bitfinex-derivatives","ETHF0:USTF0",1772614402811,14.70119956,2046.9,2046.1,1.48263766]
["bitfinex-derivatives","ETHF0:USTF0",1772614403009,15.86778792,2047.1,2046.1,1.48263766]
["bitfinex-derivatives","ETHF0:USTF0",1772614403206,14.70119956,2047.0,2046.1,1.48263766]
["bitfinex-derivatives","ETHF0:USTF0",1772614403408,13.03570168,2047.0,2046.1,1.48263766]
["bitfinex-derivatives","ETHF0:USTF0",1772614403802,16.44432529,2047.3,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614404012,0.00521579,2047.4,2046.6,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1772614404213,16.61554151,2047.3,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614404506,27.09774601,2047.4,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614404711,16.61554151,2047.3,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614405109,10.47698871,2047.2,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614405610,0.00521579,2047.4,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614405812,27.10280267,2047.4,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614406012,16.62059817,2047.3,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614406411,16.52599084,2048.1,2046.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772614407313,16.52949609,2048.1,2046.8,0.24992654]
["bitfinex-derivatives","ETHF0:USTF0",1772614407708,16.52949609,2048.1,2047.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772614407910,16.52949609,2048.1,2047.0,0.68403136]
["bitfinex-derivatives","ETHF0:USTF0",1772614408110,16.52949609,2048.1,2047.1,0.43782426]
["bitfinex-derivatives","ETHF0:USTF0",1772614409113,16.52949609,2048.1,2047.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772614410205,16.52949609,2048.1,2047.1,0.14120958]
["bitfinex-derivatives","ETHF0:USTF0",1772614410406,16.52949609,2048.1,2047.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772614411216,16.52949609,2048.1,2047.0,0.30301753]
["bitfinex-derivatives","ETHF0:USTF0",1772614413018,16.52949609,2048.1,2047.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772614415523,17.90317718,2048.1,2047.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772614415722,16.52949609,2048.1,2047.0,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772614418722,16.54886423,2047.9,2046.8,0.00566654]
["bitfinex-derivatives","ETHF0:USTF0",1772614418922,0.00350525,2048.1,2047.0,1.37368109]
["bitfinex-derivatives","ETHF0:USTF0",1772614419124,16.5470054,2048.4,2047.7,1.37368109]
["bitfinex-derivatives","ETHF0:USTF0",1772614419323,16.5470054,2048.4,2047.4,1.61787109]
["bitfinex-derivatives","ETHF0:USTF0",1772614419825,1.37368109,2049.5,2047.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772614420031,16.15678258,2049.3,2047.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772614420625,16.15678258,2049.2,2047.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772614421027,17.53046367,2049.2,2047.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772614421429,16.15594694,2048.8,2047.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772614422230,16.15594694,2048.8,2048.0,1.37368109]
["bitfinex-derivatives","ETHF0:USTF0",1772614422428,16.15594694,2048.8,2047.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772614424336,16.26078788,2048.3,2047.2,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772614425334,16.25896835,2048.0,2046.8,0.00566654]
["bitfinex-derivatives","ETHF0:USTF0",1772614425534,16.26460328,2048.0,2046.8,0.00566654]
["bitfinex-derivatives","ETHF0:USTF0",1772614425734,16.26460328,2048.0,2046.9,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772614426332,16.16716568,2047.8,2046.8,0.00566654]
["bitfinex-derivatives","ETHF0:USTF0",1772614426530,16.16433241,2047.5,2046.3,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772614427537,16.16433241,2047.5,2046.3,0.24878508]
["bitfinex-derivatives","ETHF0:USTF0",1772614427932,16.16275658,2047.2,2046.3,0.24878508]
["bitfinex-derivatives","ETHF0:USTF0",1772614428832,16.16275658,2047.2,2046.3,0.00446508]
["bitfinex-derivatives","ETHF0:USTF0",1772614429038,11.864,2047.3,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614429039,16.12847328,2047.0,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614429633,16.12847328,2046.7,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614429834,17.50215437,2046.5,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772614430031,17.50722158,2046.5,2045.1,0.24992476]
["bitfinex-derivatives","ETHF0:USTF0",1772614430236,16.18127987,2046.3,2045.1,0.24992476]
["bitfinex-derivatives","ETHF0:USTF0",1772614431030,17.55496096,2046.3,2045.1,0.24992476]
["bitfinex-derivatives","ETHF0:USTF0",1772614432038,17.55496096,2046.3,2044.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772614432339,16.18127987,2046.3,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772614432534,17.55496096,2046.3,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772614433131,17.55496096,2046.3,2045.1,0.24819252]
["bitfinex-derivatives","ETHF0:USTF0",1772614433339,16.18127987,2046.3,2045.1,0.24819252]
["bitfinex-derivatives","ETHF0:USTF0",1772614433531,16.02956578,2046.1,2045.1,0.24819252]
["bitfinex-derivatives","ETHF0:USTF0",1772614433937,16.02956578,2046.1,2045.4,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772614434736,15.74828456,2046.4,2045.4,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772614434944,15.23603456,2046.4,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614435349,14.74258456,2046.4,2045.7,1.05215638]
["bitfinex-derivatives","ETHF0:USTF0",1772614435551,0.00506721,2046.5,2045.7,1.05215638]
["bitfinex-derivatives","ETHF0:USTF0",1772614435746,15.55424169,2046.5,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614436254,15.54917448,2046.8,2045.9,2.31275624]
["bitfinex-derivatives","ETHF0:USTF0",1772614436547,15.54917448,2046.8,2045.9,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1772614437240,15.55279822,2046.8,2045.9,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1772614437441,15.55279822,2046.8,2046.1,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1772614437645,15.54917448,2047.0,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1772614438652,15.55451779,2047.0,2046.3,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1772614438844,15.55451779,2047.0,2046.3,0.56652577]
["bitfinex-derivatives","ETHF0:USTF0",1772614439152,15.54917448,2047.3,2046.5,1.94379522]
["bitfinex-derivatives","ETHF0:USTF0",1772614439353,15.54917448,2047.3,2046.5,1.61799109]
["bitfinex-derivatives","ETHF0:USTF0",1772614439951,15.54917448,2047.3,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614440152,15.554956,2047.3,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614441047,15.554956,2047.3,2045.8,0.12260379]
["bitfinex-derivatives","ETHF0:USTF0",1772614441243,15.554956,2047.3,2046.4,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614442051,1.37368109,2047.2,2046.4,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772614442352,15.54917448,2047.1,2045.8,0.5269353]
["bitfinex-derivatives","ETHF0:USTF0",1772614442542,15.54917448,2047.1,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1772614443148,16.92285557,2046.9,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1772614444549,15.54917448,2046.5,2045.2,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1772614444744,15.54917448,2046.3,2045.2,0.88495756]
["bitfinex-derivatives","ETHF0:USTF0",1772614445056,15.01962448,2046.3,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772614445854,15.54917448,2047.2,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772614446157,13.30387031,2047.2,2046.4,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772614446353,15.54917448,2048.0,2046.6,15.04900355]
["bitfinex-derivatives","ETHF0:USTF0",1772614446554,15.54917448,2048.0,2047.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772614446753,15.54917448,2048.0,2047.8,17.35358107]
["bitfinex-derivatives","ETHF0:USTF0",1772614446952,15.54917448,2048.7,2047.9,8.43953741]
["bitfinex-derivatives","ETHF0:USTF0",1772614447153,0.0051054,2048.7,2048.3,9.64969565]
["bitfinex-derivatives","ETHF0:USTF0",1772614447353,15.54917448,2048.6,2048.5,5.73540874]
["bitfinex-derivatives","ETHF0:USTF0",1772614447549,15.54917448,2048.6,2047.9,0.00376774]
["bitfinex-derivatives","ETHF0:USTF0",1772614447753,15.54917448,2048.6,2047.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772614448648,15.54917448,2048.6,2047.4,14.80470355]
["bitfinex-derivatives","ETHF0:USTF0",1772614448854,15.54917448,2048.6,2047.8,15.04884355]
["bitfinex-derivatives","ETHF0:USTF0",1772614449054,0.0051054,2048.7,2047.8,15.04884355]
["bitfinex-derivatives","ETHF0:USTF0",1772614449250,12.37319607,2048.7,2047.8,15.04884355]
["bitfinex-derivatives","ETHF0:USTF0",1772614449451,12.37319607,2048.7,2047.4,0.00570409]
["bitfinex-derivatives","ETHF0:USTF0",1772614449452,14.20833166,2048.7,2047.4,0.00570409]
["bitfinex-derivatives","ETHF0:USTF0",1772614450454,12.37319607,2048.7,2047.4,14.81040764]
["bitfinex-derivatives","ETHF0:USTF0",1772614450656,11.76924237,2048.7,2047.6,14.80470355]
["bitfinex-derivatives","ETHF0:USTF0",1772614450954,11.76924237,2048.7,2047.7,15.04886355]
["bitfinex-derivatives","ETHF0:USTF0",1772614452153,11.76924237,2048.7,2047.7,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772614452354,11.76924237,2048.7,2047.7,15.04886355]
["bitfinex-derivatives","ETHF0:USTF0",1772614452554,11.66353731,2048.6,2047.7,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772614453855,11.66353731,2048.6,2047.7,15.04886355]
["bitfinex-derivatives","ETHF0:USTF0",1772614454159,11.46882507,2048.4,2047.4,0.00570409]
["bitfinex-derivatives","ETHF0:USTF0",1772614454559,11.46882507,2048.4,2047.1,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1772614455555,11.36695689,2048.2,2047.1,15.05449362]
["bitfinex-derivatives","ETHF0:USTF0",1772614455952,11.36695689,2048.2,2047.1,0.24979007]
["bitfinex-derivatives","ETHF0:USTF0",1772614456360,11.22216313,2048.1,2047.1,0.24979007]
["bitfinex-derivatives","ETHF0:USTF0",1772614456560,11.22216313,2048.1,2047.1,15.05449362]
["bitfinex-derivatives","ETHF0:USTF0",1772614457259,11.22216313,2048.1,2047.1,0.24979007]
["bitfinex-derivatives","ETHF0:USTF0",1772614458054,11.03395577,2047.9,2047.1,0.00556007]
["bitfinex-derivatives","ETHF0:USTF0",1772614458257,10.99999463,2047.8,2046.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1772614459058,10.99999463,2047.8,2046.1,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1772614459260,10.99999463,2047.8,2046.1,11.19565111]
["bitfinex-derivatives","ETHF0:USTF0",1772614459459,10.99999463,2047.8,2046.1,26.75989069]
["bitfinex-derivatives","ETHF0:USTF0",1772614459963,10.99999463,2047.8,2046.2,15.56423958]
["bitfinex-derivatives","ETHF0:USTF0",1772614461665,10.99999463,2047.8,2045.6,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614461864,1.83156079,2048.3,2045.6,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614461865,7.863041,2047.6,2045.6,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614462063,10.37956079,2048.3,2045.6,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614462064,7.863041,2047.4,2045.6,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614462264,7.87728185,2047.2,2045.6,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614462460,7.87728185,2047.0,2045.6,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614462667,7.88157355,2047.0,2045.6,15.86169414]
["bitfinex-derivatives","ETHF0:USTF0",1772614462968,7.88157355,2047.0,2045.8,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614463466,7.79629838,2047.0,2046.0,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614463667,0.0042917,2047.0,2046.0,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614463868,7.79200668,2047.4,2046.2,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614464167,7.79200668,2047.4,2046.3,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614464368,7.79200668,2047.4,2046.0,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614464764,7.79665748,2047.4,2046.0,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614464965,9.1718857,2047.4,2045.7,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614465867,9.1718857,2047.4,2045.6,0.00625595]
["bitfinex-derivatives","ETHF0:USTF0",1772614465868,1.37522822,2047.0,2045.6,15.86169414]
["bitfinex-derivatives","ETHF0:USTF0",1772614466064,7.57295476,2046.8,2045.6,15.86169414]
["bitfinex-derivatives","ETHF0:USTF0",1772614466571,7.82153074,2047.1,2045.8,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614466768,7.82153074,2047.1,2046.0,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614467969,7.82153074,2047.1,2046.2,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614468169,7.73355523,2047.4,2046.2,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614468371,0.0046508,2047.4,2046.4,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614469972,0.0046508,2047.4,2046.6,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614470170,0.0046508,2047.4,2046.8,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614471973,0.0046508,2047.4,2045.7,1.83333257]
["bitfinex-derivatives","ETHF0:USTF0",1772614471974,7.47230361,2047.4,2046.1,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614474171,7.47230361,2047.4,2046.2,16.61843166]
["bitfinex-derivatives","ETHF0:USTF0",1772614474371,7.47230361,2047.4,2046.3,0.76299347]
["bitfinex-derivatives","ETHF0:USTF0",1772614474571,7.47230361,2047.4,2046.4,0.76299347]
["bitfinex-derivatives","ETHF0:USTF0",1772614474770,7.47230361,2047.4,2046.2,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614474771,7.47230361,2047.4,2046.5,0.76299347]
["bitfinex-derivatives","ETHF0:USTF0",1772614474972,7.47230361,2047.4,2046.2,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614475172,7.47230361,2047.4,2046.3,0.76299347]
["bitfinex-derivatives","ETHF0:USTF0",1772614475371,7.47230361,2047.4,2046.4,14.70773626]
["bitfinex-derivatives","ETHF0:USTF0",1772614475575,7.47230361,2047.4,2046.5,7.63142464]
["bitfinex-derivatives","ETHF0:USTF0",1772614475875,7.47230361,2047.4,2046.6,7.63142464]
["bitfinex-derivatives","ETHF0:USTF0",1772614476075,7.47230361,2047.4,2046.7,7.63142464]
["bitfinex-derivatives","ETHF0:USTF0",1772614476373,7.47230361,2047.4,2046.8,7.63142464]
["bitfinex-derivatives","ETHF0:USTF0",1772614476571,7.47230361,2047.4,2046.4,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614476766,7.47230361,2047.4,2046.5,5.91936326]
["bitfinex-derivatives","ETHF0:USTF0",1772614476967,7.47230361,2047.4,2046.4,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614477173,7.47230361,2047.4,2046.2,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614477374,0.0046508,2047.4,2046.2,15.85543819]
["bitfinex-derivatives","ETHF0:USTF0",1772614477779,0.38516323,2047.4,2046.3,16.25716611]
["bitfinex-derivatives","ETHF0:USTF0",1772614478075,0.38516323,2047.4,2046.3,22.15072912]
["bitfinex-derivatives","ETHF0:USTF0",1772614479072,0.38516323,2047.4,2046.3,16.25716611]
["bitfinex-derivatives","ETHF0:USTF0",1772614479275,0.38516323,2047.4,2046.2,5.89356301]
["bitfinex-derivatives","ETHF0:USTF0",1772614479276,0.38516323,2047.4,2046.2,22.15758175]
["bitfinex-derivatives","ETHF0:USTF0",1772614479979,0.38516323,2047.4,2046.1,5.116249]
["bitfinex-derivatives","ETHF0:USTF0",1772614480178,0.38516323,2047.4,2045.9,16.27683711]
["bitfinex-derivatives","ETHF0:USTF0",1772614480879,0.38516323,2047.4,2045.6,16.28309306]
["bitfinex-derivatives","ETHF0:USTF0",1772614481574,0.13136617,2047.2,2045.4,16.27853361]
["bitfinex-derivatives","ETHF0:USTF0",1772614481774,0.13136617,2047.0,2045.4,16.27853361]
["bitfinex-derivatives","ETHF0:USTF0",1772614482679,0.13136617,2047.0,2045.4,0.00615932]
["bitfinex-derivatives","ETHF0:USTF0",1772614483073,0.13136617,2047.0,2045.4,16.29322106]
["bitfinex-derivatives","ETHF0:USTF0",1772614483374,0.13136617,2047.0,2045.4,23.36953268]
["bitfinex-derivatives","ETHF0:USTF0",1772614483575,0.13136617,2047.0,2045.6,16.28706174]
["bitfinex-derivatives","ETHF0:USTF0",1772614483971,0.13136617,2047.0,2045.6,23.36337336]
["bitfinex-derivatives","ETHF0:USTF0",1772614484178,0.13136617,2047.0,2045.7,16.28706174]
["bitfinex-derivatives","ETHF0:USTF0",1772614484376,0.13136617,2047.0,2045.7,23.36337336]
["bitfinex-derivatives","ETHF0:USTF0",1772614484576,0.13136617,2047.0,2045.8,16.21605823]
["bitfinex-derivatives","ETHF0:USTF0",1772614486076,0.12530174,2047.3,2045.8,16.21605823]
["bitfinex-derivatives","ETHF0:USTF0",1772614486276,0.12530174,2047.3,2046.0,16.06768748]
["bitfinex-derivatives","ETHF0:USTF0",1772614486477,0.12530174,2047.3,2046.2,16.06768748]
["bitfinex-derivatives","ETHF0:USTF0",1772614488580,0.12530174,2047.3,2046.3,0.62411205]
["bitfinex-derivatives","ETHF0:USTF0",1772614488783,0.12530174,2047.3,2046.4,0.62411205]
["bitfinex-derivatives","ETHF0:USTF0",1772614488978,0.12530174,2047.3,2046.5,0.49848086]
["bitfinex-derivatives","ETHF0:USTF0",1772614489283,0.12530174,2047.3,2046.0,16.08318568]
["bitfinex-derivatives","ETHF0:USTF0",1772614490079,0.0046508,2047.4,2046.2,23.1594973]
["bitfinex-derivatives","ETHF0:USTF0",1772614490277,0.0046508,2047.4,2046.4,15.97564599]
["bitfinex-derivatives","ETHF0:USTF0",1772614491684,0.0046508,2047.4,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614491887,7.49189966,2048.8,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614492086,11.803,2048.7,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614492287,1.37530274,2048.4,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614492484,1.37530274,2048.0,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614492686,6.11659692,2048.7,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614492990,1.37530274,2048.5,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614493186,1.37530274,2048.1,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614493386,1.31430274,2048.1,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614493688,11.801,2048.2,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614493983,11.801,2048.3,2046.6,15.97281315]
["bitfinex-derivatives","ETHF0:USTF0",1772614494689,11.801,2048.3,2046.2,7.07631162]
["bitfinex-derivatives","ETHF0:USTF0",1772614494690,1.37530274,2047.9,2046.3,15.89778565]
["bitfinex-derivatives","ETHF0:USTF0",1772614496585,17.91259692,2047.8,2046.3,15.89778565]
["bitfinex-derivatives","ETHF0:USTF0",1772614496789,11.796,2047.8,2046.3,15.89778565]
["bitfinex-derivatives","ETHF0:USTF0",1772614497289,6.11659692,2047.9,2046.3,15.89778565]
["bitfinex-derivatives","ETHF0:USTF0",1772614497491,17.91059692,2047.9,2046.3,15.89778565]
["bitfinex-derivatives","ETHF0:USTF0",1772614497687,4.08380987,2047.8,2046.3,15.89778565]
["bitfinex-derivatives","ETHF0:USTF0",1772614497883,4.08380987,2048.0,2046.3,15.89778565]
["bitfinex-derivatives","ETHF0:USTF0",1772614498687,4.08380987,2047.9,2046.3,15.89778565]
["bitfinex-derivatives","ETHF0:USTF0",1772614498890,1.37530274,2047.7,2046.3,15.89778565]
["bitfinex-derivatives","ETHF0:USTF0",1772614499085,4.08380987,2047.9,2046.3,15.89778565]
["bitfinex-derivatives","ETHF0:USTF0",1772614499990,4.08380987,2048.0,2046.5,15.82981725]
["bitfinex-derivatives","ETHF0:USTF0",1772614500187,4.08380987,2048.0,2046.6,15.80263921]
["bitfinex-derivatives","ETHF0:USTF0",1772614500394,4.08380987,2048.1,2046.6,15.80263921]
["bitfinex-derivatives","ETHF0:USTF0",1772614500898,4.08380987,2048.3,2046.8,15.80263921]
["bitfinex-derivatives","ETHF0:USTF0",1772614501089,4.08380987,2048.3,2047.0,15.80028267]
["bitfinex-derivatives","ETHF0:USTF0",1772614501292,4.08705607,2048.6,2047.3,15.80028267]
["bitfinex-derivatives","ETHF0:USTF0",1772614501492,0.00368005,2048.7,2047.7,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614501794,7.60598171,2049.4,2047.9,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614501991,3.42957478,2049.3,2047.9,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614502294,10.11728155,2049.7,2048.1,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614502295,7.60598171,2049.7,2048.1,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614502595,7.60598171,2049.7,2047.4,13.08348162]
["bitfinex-derivatives","ETHF0:USTF0",1772614502596,3.94478466,2049.6,2048.3,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614502792,4.15055561,2049.4,2048.3,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614502993,4.15055561,2049.3,2047.1,7.07631162]
["bitfinex-derivatives","ETHF0:USTF0",1772614503194,4.1418926,2049.2,2047.3,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614503390,4.1418926,2049.1,2047.5,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614503587,4.1418926,2049.1,2047.5,15.89259825]
["bitfinex-derivatives","ETHF0:USTF0",1772614503788,4.1418926,2049.4,2047.7,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614503991,4.1418926,2049.4,2047.9,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614505594,5.18357935,2049.4,2047.9,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614505995,5.10366436,2049.3,2047.9,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614506495,5.2677807,2049.2,2047.9,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614506995,5.18819621,2049.5,2048.0,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614507189,0.00634286,2049.6,2048.0,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614507591,0.00634286,2049.6,2048.2,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614509793,0.00634286,2049.6,2048.4,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614510094,0.00634286,2049.6,2048.6,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614510398,12.55937835,2050.6,2048.8,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614510593,7.60598171,2050.7,2049.0,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614510788,7.60598171,2050.8,2049.2,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614510988,7.60598171,2050.8,2049.4,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614511197,4.87481205,2050.6,2049.4,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614511497,4.87833429,2050.6,2049.4,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614511698,0.00352224,2050.6,2049.4,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614514598,0.00352224,2050.6,2049.8,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614514798,10.11728155,2052.0,2050.2,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614514996,4.70128403,2052.2,2050.6,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614515189,12.64760074,2052.5,2050.6,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614515190,4.70078827,2052.1,2050.6,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614515595,4.70078827,2052.4,2050.6,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614515795,4.6240019,2053.1,2051.4,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614515991,4.6240019,2053.1,2051.6,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614516895,4.6240019,2053.1,2051.3,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1772614516896,0.00385811,2053.1,2051.9,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614517098,0.00385811,2053.1,2052.0,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614517600,5.62380939,2053.1,2052.0,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614517802,5.62380939,2053.1,2051.5,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614518009,5.54347127,2052.9,2051.5,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614518205,5.68336372,2053.1,2051.5,15.64841825]
["bitfinex-derivatives","ETHF0:USTF0",1772614518406,0.00385811,2053.1,2051.9,13.72498037]
["bitfinex-derivatives","ETHF0:USTF0",1772614518711,0.00385811,2053.1,2052.1,13.72498037]
["bitfinex-derivatives","ETHF0:USTF0",1772614518912,0.00385811,2053.1,2052.1,13.7294211]
["bitfinex-derivatives","ETHF0:USTF0",1772614520313,6.06073477,2053.1,2052.1,13.7294211]
["bitfinex-derivatives","ETHF0:USTF0",1772614520513,6.06073477,2053.1,2051.8,13.72498037]
["bitfinex-derivatives","ETHF0:USTF0",1772614521414,0.00385811,2053.1,2052.0,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614522407,7.0285567,2054.0,2052.4,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614523417,7.03255257,2054.0,2052.4,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614523813,1.8274074,2053.3,2051.9,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614524022,6.14776518,2053.2,2051.9,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614524618,6.41230862,2053.6,2051.9,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614524820,6.41230862,2053.6,2051.9,16.44027485]
["bitfinex-derivatives","ETHF0:USTF0",1772614525419,0.72934411,2054.0,2052.4,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614525719,7.0606037,2054.0,2052.6,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614525920,6.25702487,2053.8,2052.6,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614527619,6.95969686,2054.0,2052.6,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614527918,6.8859923,2054.0,2052.6,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614528420,5.73271131,2053.9,2052.6,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614528921,6.38861432,2054.0,2052.6,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614530218,4.57898379,2053.9,2052.6,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614530718,0.72934411,2054.0,2052.6,15.9795883]
["bitfinex-derivatives","ETHF0:USTF0",1772614531121,5.23239265,2054.0,2052.6,15.9795883]
["bitfinex-derivatives","ETHF0:USTF0",1772614532022,4.43039132,2053.9,2052.6,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614532223,4.43039132,2053.9,2052.6,15.9795883]
["bitfinex-derivatives","ETHF0:USTF0",1772614532725,4.43039132,2053.9,2052.6,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614532924,5.54529622,2054.0,2052.8,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614533315,0.72934411,2054.0,2052.8,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614533518,0.72934411,2054.0,2053.1,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614533723,5.54114581,2054.0,2053.1,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614534018,0.72934411,2054.0,2053.1,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614534625,5.42350393,2054.0,2053.1,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614535124,4.61825933,2053.8,2052.2,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614535330,4.61825933,2053.9,2052.5,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614537224,4.43760615,2053.9,2052.7,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614540329,1.36672085,2053.5,2052.7,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614540528,2.08014395,2053.9,2052.7,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614540721,2.08014395,2053.7,2052.7,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614542532,2.86650222,2053.2,2052.5,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614542926,1.36672085,2053.2,2052.5,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614543322,1.42991731,2053.4,2052.5,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614543522,2.16178388,2054.0,2052.5,15.9795883]
["bitfinex-derivatives","ETHF0:USTF0",1772614543722,2.16178388,2054.0,2052.7,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614543723,0.72934411,2054.0,2052.7,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614543923,1.36282348,2054.7,2053.2,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614544328,1.84101556,2055.2,2053.8,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614544733,3.20773641,2055.5,2054.0,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614545033,1.82751472,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614545423,0.00486845,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614546028,1.75418219,2055.2,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614546220,1.36672085,2055.3,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614547729,0.00486845,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614547934,1.82299026,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614548334,0.00486845,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614548735,1.71735529,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614549836,0.00486845,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614550838,1.56922202,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614551537,0.00486845,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614553240,1.50737643,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614553837,0.00486845,2055.5,2054.3,14.61286745]
["bitfinex-derivatives","ETHF0:USTF0",1772614554039,0.00486845,2055.5,2054.3,15.9795883]
["bitfinex-derivatives","ETHF0:USTF0",1772614554741,1.36672085,2056.0,2054.7,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614554942,2.67242966,2056.0,2054.7,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614555740,2.67602801,2056.0,2054.7,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614555941,10.363,2056.5,2054.4,1.36672085]
["bitfinex-derivatives","ETHF0:USTF0",1772614555942,10.363,2056.5,2055.8,3.8927123]
["bitfinex-derivatives","ETHF0:USTF0",1772614556142,1.36672085,2056.1,2055.4,19.54987606]
["bitfinex-derivatives","ETHF0:USTF0",1772614556339,10.423,2056.5,2055.5,14.40419747]
["bitfinex-derivatives","ETHF0:USTF0",1772614556538,1.8161274,2056.5,2055.6,0.76041102]
["bitfinex-derivatives","ETHF0:USTF0",1772614556741,0.9577018,2056.4,2055.5,13.64374127]
["bitfinex-derivatives","ETHF0:USTF0",1772614556942,12.67987654,2056.1,2055.2,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614557939,12.67987654,2056.1,2055.2,13.45035462]
["bitfinex-derivatives","ETHF0:USTF0",1772614558146,0.00599428,2056.4,2055.2,13.45035462]
["bitfinex-derivatives","ETHF0:USTF0",1772614558443,12.67987654,2056.1,2055.2,13.45035462]
["bitfinex-derivatives","ETHF0:USTF0",1772614558841,0.00599428,2056.4,2055.2,13.45035462]
["bitfinex-derivatives","ETHF0:USTF0",1772614559042,12.68587082,2056.4,2055.2,13.45035462]
["bitfinex-derivatives","ETHF0:USTF0",1772614560849,0.00599428,2056.4,2055.6,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614563045,12.67987654,2056.1,2055.2,0.00453885]
["bitfinex-derivatives","ETHF0:USTF0",1772614563245,12.67987654,2055.8,2054.2,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614563548,12.67987654,2055.5,2054.2,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614563743,23.50987654,2055.5,2054.4,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614563948,12.67987654,2055.4,2054.4,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614564148,12.67987654,2055.3,2054.4,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614564350,12.67987654,2055.3,2054.4,13.451557]
["bitfinex-derivatives","ETHF0:USTF0",1772614564551,12.67987654,2054.9,2054.1,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614565153,12.67987654,2055.2,2054.1,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614565555,12.67987654,2055.2,2054.1,13.45006567]
["bitfinex-derivatives","ETHF0:USTF0",1772614565556,12.68512358,2055.2,2054.1,13.45006567]
["bitfinex-derivatives","ETHF0:USTF0",1772614566456,12.67987654,2054.6,2053.6,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614566651,12.67987654,2054.6,2053.1,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614567255,10.998,2054.5,2053.4,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614567456,12.67987654,2054.4,2053.4,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614567654,12.67987654,2054.4,2053.4,13.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1772614567854,12.67987654,2054.1,2053.4,0.00629034]
["bitfinex-derivatives","ETHF0:USTF0",1772614568056,11.034,2054.3,2053.4,13.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1772614568360,12.67987654,2054.5,2053.4,13.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1772614568949,14.04659739,2054.5,2053.4,13.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1772614569358,12.67987654,2054.5,2053.4,13.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1772614569556,14.04659739,2054.5,2053.4,13.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1772614570156,14.04659739,2054.5,2053.4,0.00629034]
["bitfinex-derivatives","ETHF0:USTF0",1772614570357,12.67987654,2054.3,2053.4,0.00629034]
["bitfinex-derivatives","ETHF0:USTF0",1772614570557,12.67987654,2054.3,2053.4,13.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1772614570750,11.121,2054.2,2053.4,13.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1772614570951,11.127,2054.1,2053.4,13.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1772614571353,12.67987654,2054.0,2053.4,13.45210611]
["bitfinex-derivatives","ETHF0:USTF0",1772614572059,12.67987654,2054.0,2053.1,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614572255,12.67987654,2054.3,2053.1,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614572458,12.67987654,2054.1,2053.1,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614572653,14.04659739,2054.1,2053.1,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614572853,14.04659739,2054.1,2052.4,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614573050,12.67987654,2054.1,2052.9,1.36672085]
["bitfinex-derivatives","ETHF0:USTF0",1772614573250,11.192,2054.0,2053.0,14.20702793]
["bitfinex-derivatives","ETHF0:USTF0",1772614573450,11.192,2054.0,2053.0,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614573651,11.192,2054.0,2053.2,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614574261,12.67987654,2054.1,2053.2,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614574458,11.223,2054.0,2053.2,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614574658,12.67987654,2054.4,2053.2,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614574858,12.67987654,2054.4,2053.4,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614575058,11.235,2054.3,2053.4,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614575262,11.24,2054.3,2053.6,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614576060,11.253,2054.2,2053.6,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614576765,23.93287654,2054.2,2052.9,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614577058,23.93287654,2054.2,2053.1,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614577265,23.93287654,2054.2,2053.3,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614577455,23.93287654,2054.2,2053.5,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614577662,11.282,2054.1,2053.5,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614577863,12.67987654,2053.9,2053.1,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614578164,1.37119141,2055.2,2053.3,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614578165,13.81463101,2055.1,2053.3,13.44581577]
["bitfinex-derivatives","ETHF0:USTF0",1772614578467,15.18057538,2054.9,2053.5,12.92288622]
["bitfinex-derivatives","ETHF0:USTF0",1772614579968,15.18057538,2054.9,2052.8,12.92288622]
["bitfinex-derivatives","ETHF0:USTF0",1772614580163,15.18057538,2054.9,2053.0,12.92288622]
["bitfinex-derivatives","ETHF0:USTF0",1772614580370,15.18057538,2054.9,2053.2,12.92288622]
["bitfinex-derivatives","ETHF0:USTF0",1772614580671,15.18057538,2054.9,2053.4,12.92288622]
["bitfinex-derivatives","ETHF0:USTF0",1772614580870,13.81463101,2054.7,2053.6,12.92288622]
["bitfinex-derivatives","ETHF0:USTF0",1772614581071,1.37119141,2055.2,2053.6,12.92288622]
["bitfinex-derivatives","ETHF0:USTF0",1772614581072,25.14563101,2054.6,2053.6,12.92288622]
["bitfinex-derivatives","ETHF0:USTF0",1772614581272,24.03560413,2054.5,2053.6,12.92288622]
["bitfinex-derivatives","ETHF0:USTF0",1772614581466,12.70360413,2054.4,2053.6,12.92288622]
["bitfinex-derivatives","ETHF0:USTF0",1772614582371,12.70360413,2054.4,2053.0,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614582670,12.70360413,2054.4,2053.2,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614583467,12.70360413,2054.4,2052.5,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614583668,12.70360413,2053.7,2052.6,0.76123107]
["bitfinex-derivatives","ETHF0:USTF0",1772614583868,12.70360413,2053.7,2050.1,6.15001479]
["bitfinex-derivatives","ETHF0:USTF0",1772614583869,12.70360413,2053.5,2050.1,6.15001479]
["bitfinex-derivatives","ETHF0:USTF0",1772614584068,12.70360413,2052.3,2051.2,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614584272,11.366,2052.2,2051.2,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614584472,11.368,2052.1,2051.2,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614584970,12.70360413,2052.0,2051.2,13.04177807]
["bitfinex-derivatives","ETHF0:USTF0",1772614585165,11.376,2051.9,2051.2,13.04177807]
["bitfinex-derivatives","ETHF0:USTF0",1772614585470,0.00513738,2052.1,2051.2,13.04177807]
["bitfinex-derivatives","ETHF0:USTF0",1772614585768,11.38513738,2052.1,2051.2,13.04177807]
["bitfinex-derivatives","ETHF0:USTF0",1772614586371,24.08874151,2052.1,2051.2,13.04177807]
["bitfinex-derivatives","ETHF0:USTF0",1772614586576,12.70360413,2052.0,2051.2,13.04177807]
["bitfinex-derivatives","ETHF0:USTF0",1772614586771,12.70360413,2052.0,2051.2,0.00394342]
["bitfinex-derivatives","ETHF0:USTF0",1772614586975,14.0695485,2052.0,2050.5,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614587276,12.70360413,2052.0,2050.5,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614587474,12.70360413,2051.8,2050.5,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614587874,12.70360413,2051.8,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614588075,12.70360413,2051.6,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614588772,12.70360413,2052.0,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614589073,12.70360413,2051.8,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614589277,11.412,2051.7,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614589467,12.70360413,2051.7,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614589669,24.11860413,2051.6,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614589869,11.417,2051.7,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614592370,12.70360413,2051.6,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614593579,12.70360413,2051.8,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614593773,12.70360413,2052.0,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614593975,11.44,2051.9,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614594576,11.444,2051.8,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614594776,12.70360413,2051.7,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614595475,12.70360413,2052.0,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614595775,11.448,2051.9,2050.5,13.04310275]
["bitfinex-derivatives","ETHF0:USTF0",1772614595972,12.70360413,2052.0,2050.7,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614596179,24.15460413,2051.9,2050.7,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614596381,11.451,2051.9,2050.7,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614597284,0.00513738,2052.1,2050.9,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614597577,12.70360413,2052.5,2051.3,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614597782,11.458,2052.6,2051.5,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614597979,11.458,2052.6,2051.2,12.64494437]
["bitfinex-derivatives","ETHF0:USTF0",1772614597980,12.70360413,2053.4,2052.1,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614598182,12.70360413,2053.4,2052.0,1.36594437]
["bitfinex-derivatives","ETHF0:USTF0",1772614598183,11.459,2053.9,2052.7,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614598378,24.16260413,2053.9,2052.7,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614598579,24.16749422,2053.9,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614598981,12.70360413,2053.7,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614599486,11.465,2053.6,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614599686,12.70360413,2053.5,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614600179,12.70360413,2053.7,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614600384,12.70849422,2053.9,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614601387,12.70360413,2053.8,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614601888,0.00489009,2053.9,2052.7,14.40779135]
["bitfinex-derivatives","ETHF0:USTF0",1772614602089,11.474,2053.8,2052.7,14.40779135]
["bitfinex-derivatives","ETHF0:USTF0",1772614602386,11.474,2053.8,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614603587,0.00489009,2053.9,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614603782,11.48,2053.7,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614604287,12.70849422,2053.9,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614604485,11.482,2053.7,2052.7,13.04184698]
["bitfinex-derivatives","ETHF0:USTF0",1772614604686,22.80326687,2054.6,2052.9,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614604884,12.70360413,2054.4,2053.1,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614605287,24.18760413,2054.5,2053.1,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614605487,12.70360413,2054.5,2053.1,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614605686,0.00407102,2054.5,2053.1,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614605886,11.488,2054.4,2053.1,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614606086,0.00407102,2054.5,2053.4,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614606894,11.491,2054.8,2053.8,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614607081,11.491,2055.0,2053.8,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614607392,24.19560413,2055.6,2054.0,14.40377902]
["bitfinex-derivatives","ETHF0:USTF0",1772614607690,11.492,2055.8,2054.5,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614607885,11.493,2055.8,2054.6,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614608189,11.49742405,2055.8,2054.6,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614608388,11.494,2055.7,2054.6,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614608588,0.00442405,2055.8,2054.6,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614609389,13.00536144,2056.0,2054.6,13.03783465]
["bitfinex-derivatives","ETHF0:USTF0",1772614609590,13.00536144,2056.0,2054.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614610288,13.00898072,2056.0,2054.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614610486,11.498,2055.9,2054.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614610984,11.50361928,2056.0,2054.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614611185,13.00536144,2055.9,2054.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614611990,13.00536144,2055.9,2054.5,12.73720459]
["bitfinex-derivatives","ETHF0:USTF0",1772614612583,24.50736144,2055.8,2054.5,12.73720459]
["bitfinex-derivatives","ETHF0:USTF0",1772614612988,13.00536144,2055.7,2054.5,12.73720459]
["bitfinex-derivatives","ETHF0:USTF0",1772614613391,13.00536144,2055.7,2054.5,0.00522423]
["bitfinex-derivatives","ETHF0:USTF0",1772614613694,13.00536144,2055.7,2054.0,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614614094,13.00536144,2055.5,2054.0,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614614494,13.00536144,2055.5,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614614695,13.00536144,2055.3,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614614897,13.00536144,2055.1,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614615696,13.00536144,2055.3,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614615894,13.00536144,2055.0,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614616095,24.51536144,2055.0,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614616597,11.511,2054.9,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614617186,13.00536144,2054.8,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614617798,13.00536144,2054.8,2054.0,0.00354718]
["bitfinex-derivatives","ETHF0:USTF0",1772614618090,11.515,2054.7,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614618296,13.00536144,2055.2,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614618492,13.00536144,2055.0,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614618694,11.516,2054.9,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614619087,13.00536144,2055.2,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614619291,11.518,2055.1,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614620298,11.521,2055.1,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614620990,13.00536144,2055.0,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614621695,11.525,2054.9,2054.0,12.73552754]
["bitfinex-derivatives","ETHF0:USTF0",1772614622300,13.00536144,2054.8,2054.0,0.00354718]
["bitfinex-derivatives","ETHF0:USTF0",1772614622596,13.00536144,2054.8,2053.6,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614623201,24.53436144,2054.7,2053.6,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614623493,13.00536144,2054.6,2053.6,12.73607928]
["bitfinex-derivatives","ETHF0:USTF0",1772614623798,13.00536144,2054.4,2053.6,12.73607928]
["bitfinex-derivatives","ETHF0:USTF0",1772614623989,24.54103638,2054.4,2053.6,12.73607928]
["bitfinex-derivatives","ETHF0:USTF0",1772614625096,13.01003638,2054.4,2053.6,12.73607928]
["bitfinex-derivatives","ETHF0:USTF0",1772614625394,24.54503638,2054.4,2053.6,12.73607928]
["bitfinex-derivatives","ETHF0:USTF0",1772614625897,13.00536144,2054.3,2053.6,12.73607928]
["bitfinex-derivatives","ETHF0:USTF0",1772614626693,13.00536144,2054.8,2053.6,12.73607928]
["bitfinex-derivatives","ETHF0:USTF0",1772614627698,13.00536144,2054.6,2053.6,12.73607928]
["bitfinex-derivatives","ETHF0:USTF0",1772614628092,13.00536144,2054.6,2053.5,6.42499863]
["bitfinex-derivatives","ETHF0:USTF0",1772614628297,13.00536144,2054.0,2052.6,11.50958]
["bitfinex-derivatives","ETHF0:USTF0",1772614628498,13.00536144,2053.8,2052.7,8.06968543]
["bitfinex-derivatives","ETHF0:USTF0",1772614628697,24.55236144,2053.7,2052.7,8.06968543]
["bitfinex-derivatives","ETHF0:USTF0",1772614629099,13.00536144,2053.6,2052.7,8.07496454]
["bitfinex-derivatives","ETHF0:USTF0",1772614629299,13.00536144,2053.6,2052.7,0.00527911]
["bitfinex-derivatives","ETHF0:USTF0",1772614629499,13.00536144,2053.6,2052.7,9.43351369]
["bitfinex-derivatives","ETHF0:USTF0",1772614630097,13.00536144,2053.4,2052.7,0.00527911]
["bitfinex-derivatives","ETHF0:USTF0",1772614630299,13.00536144,2053.3,2052.7,0.00527911]
["bitfinex-derivatives","ETHF0:USTF0",1772614630498,13.00964651,2053.3,2052.7,0.00527911]
["bitfinex-derivatives","ETHF0:USTF0",1772614630699,2.13640191,2053.2,2052.8,8.43111806]
["bitfinex-derivatives","ETHF0:USTF0",1772614630901,2.13640191,2053.2,2052.9,4.0290855]
["bitfinex-derivatives","ETHF0:USTF0",1772614631095,24.56136144,2053.3,2052.8,24.05377676]
["bitfinex-derivatives","ETHF0:USTF0",1772614631297,11.506,2053.7,2053.0,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614631498,11.507,2053.7,2053.6,7.18211609]
["bitfinex-derivatives","ETHF0:USTF0",1772614631698,12.44014194,2054.0,2053.6,7.18211609]
["bitfinex-derivatives","ETHF0:USTF0",1772614631895,11.511,2053.9,2053.3,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614632297,12.44014194,2054.0,2053.3,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614632798,12.44406275,2054.0,2053.3,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614633202,12.44406275,2054.0,2053.1,3.83034454]
["bitfinex-derivatives","ETHF0:USTF0",1772614633501,0.00392081,2054.0,2053.2,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614633706,13.00928225,2054.0,2053.2,16.5623249]
["bitfinex-derivatives","ETHF0:USTF0",1772614634204,0.00392081,2054.0,2053.3,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614634504,24.53736144,2054.3,2053.5,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614635001,13.00536144,2054.2,2053.5,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614635199,24.53736144,2054.3,2053.5,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614635400,24.54169517,2054.3,2053.5,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614636107,0.00433373,2054.3,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614636503,13.00536144,2054.9,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614636704,24.55336144,2054.9,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614637103,13.00536144,2054.8,2054.0,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614637701,13.0106662,2054.8,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614638302,11.559,2054.7,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614639408,13.0106662,2054.8,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614639706,13.76786474,2054.6,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614640108,25.33786474,2054.5,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614640504,13.7731695,2054.8,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614640711,25.34086474,2054.7,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614641104,14.18467461,2054.6,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614641505,11.578,2054.5,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614641901,11.58,2054.4,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614642301,11.582,2054.6,2053.7,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1772614643015,8.521,2057.6,2053.5,5.1852324]
["bitfinex-derivatives","ETHF0:USTF0",1772614643016,11.586,2055.2,2054.2,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614643220,14.18467461,2056.7,2055.1,1.36557971]
["bitfinex-derivatives","ETHF0:USTF0",1772614643511,14.18467461,2056.7,2055.6,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614644111,14.1885134,2056.7,2055.8,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614644411,14.18467461,2057.1,2055.9,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614644615,14.18467461,2056.8,2055.9,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614644816,14.18467461,2057.7,2055.9,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614645017,14.18467461,2057.1,2055.9,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614645208,0.00506278,2057.1,2055.9,13.62229658]
["bitfinex-derivatives","ETHF0:USTF0",1772614645614,0.00506278,2057.1,2056.2,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614646513,0.00506278,2057.1,2056.4,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614646713,0.00506278,2057.1,2056.6,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614648018,0.00506278,2057.1,2056.4,1.36557971]
["bitfinex-derivatives","ETHF0:USTF0",1772614648019,0.00506278,2057.1,2056.8,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614648415,0.00506278,2057.1,2056.3,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614648615,0.00506278,2057.1,2056.5,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614650923,14.18467461,2056.8,2055.7,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614651123,14.18467461,2056.6,2055.7,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614651924,0.00506278,2057.1,2055.9,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614651925,25.67767461,2056.9,2055.9,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614652224,14.18467461,2056.8,2055.9,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614652423,0.49754222,2058.3,2056.8,5.97984]
["bitfinex-derivatives","ETHF0:USTF0",1772614652620,8.522,2062.4,2056.0,11.9646]
["bitfinex-derivatives","ETHF0:USTF0",1772614652621,14.18467461,2061.3,2058.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1772614652819,14.18467461,2061.3,2058.0,5.97649]
["bitfinex-derivatives","ETHF0:USTF0",1772614652820,14.18467461,2062.1,2061.2,1.36557971]
["bitfinex-derivatives","ETHF0:USTF0",1772614653119,14.18467461,2063.3,2061.3,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614653323,9.54173723,2066.8,2062.3,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614653324,0.50981134,2064.1,2062.3,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614653620,0.01218411,2070.1,2062.3,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614653621,18.01720932,2066.1,2063.5,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614653820,5.19811442,2066.1,2063.9,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614654020,14.18467461,2066.4,2064.4,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614654217,1.80681474,2068.5,2064.6,14.74468629]
["bitfinex-derivatives","ETHF0:USTF0",1772614654218,14.18467461,2066.7,2064.6,14.74468629]
["bitfinex-derivatives","ETHF0:USTF0",1772614654516,14.18467461,2066.7,2065.0,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614654715,14.18467461,2066.6,2065.0,0.00589825]
["bitfinex-derivatives","ETHF0:USTF0",1772614654917,14.18467461,2066.4,2064.1,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614655123,14.18467461,2066.2,2064.1,1.91297775]
["bitfinex-derivatives","ETHF0:USTF0",1772614655316,14.18467461,2066.0,2064.2,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614655514,14.18467461,2066.0,2065.1,1.91297775]
["bitfinex-derivatives","ETHF0:USTF0",1772614655715,14.18467461,2066.5,2063.7,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614656018,14.18467461,2066.5,2064.6,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614656319,14.18467461,2066.5,2064.2,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614656623,14.18467461,2066.3,2064.2,0.00375119]
["bitfinex-derivatives","ETHF0:USTF0",1772614656820,14.18467461,2066.1,2064.4,1.91297775]
["bitfinex-derivatives","ETHF0:USTF0",1772614657025,14.18467461,2066.1,2064.2,0.00375119]
["bitfinex-derivatives","ETHF0:USTF0",1772614657026,14.18467461,2066.1,2064.6,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614657420,14.18467461,2066.1,2064.2,13.38285777]
["bitfinex-derivatives","ETHF0:USTF0",1772614657614,14.18467461,2066.1,2064.7,1.91297775]
["bitfinex-derivatives","ETHF0:USTF0",1772614657818,14.18467461,2066.1,2064.7,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614658015,14.18467461,2066.1,2064.2,0.00375119]
["bitfinex-derivatives","ETHF0:USTF0",1772614658016,14.18467461,2065.9,2064.2,0.00375119]
["bitfinex-derivatives","ETHF0:USTF0",1772614658218,16.09765236,2065.9,2064.2,0.00375119]
["bitfinex-derivatives","ETHF0:USTF0",1772614658421,14.18467461,2065.4,2064.2,0.00375119]
["bitfinex-derivatives","ETHF0:USTF0",1772614658617,14.18467461,2065.0,2063.1,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614658821,14.18467461,2064.8,2063.1,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614659022,14.18467461,2064.8,2063.3,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614659326,14.18467461,2065.3,2064.1,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614659622,14.18467461,2066.0,2064.6,1.91297775]
["bitfinex-derivatives","ETHF0:USTF0",1772614659823,14.18467461,2066.0,2064.2,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614660221,11.662,2066.6,2064.1,0.00595654]
["bitfinex-derivatives","ETHF0:USTF0",1772614660222,14.18467461,2065.1,2064.1,0.00595654]
["bitfinex-derivatives","ETHF0:USTF0",1772614660518,14.18467461,2065.0,2064.1,0.00595654]
["bitfinex-derivatives","ETHF0:USTF0",1772614660717,14.18467461,2065.0,2063.3,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614660918,14.18467461,2064.8,2063.3,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614661124,14.18467461,2064.8,2061.7,5.96567]
["bitfinex-derivatives","ETHF0:USTF0",1772614661125,16.09765236,2064.7,2062.1,1.91297775]
["bitfinex-derivatives","ETHF0:USTF0",1772614661326,14.18467461,2064.2,2062.2,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614661621,14.18467461,2063.8,2062.2,13.38288658]
["bitfinex-derivatives","ETHF0:USTF0",1772614662224,14.18467461,2063.8,2062.6,1.91297775]
["bitfinex-derivatives","ETHF0:USTF0",1772614662424,14.18467461,2064.1,2062.7,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614663223,16.09765236,2064.1,2062.3,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614663426,16.09765236,2064.1,2062.2,0.00378]
["bitfinex-derivatives","ETHF0:USTF0",1772614663427,14.18467461,2063.2,2062.2,0.00378]
["bitfinex-derivatives","ETHF0:USTF0",1772614663627,14.18467461,2063.0,2061.5,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614663822,14.18467461,2063.0,2061.0,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614664124,14.18467461,2063.4,2062.2,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614664423,14.18467461,2063.4,2060.4,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1772614664424,14.18467461,2063.2,2061.8,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614664624,14.18467461,2062.8,2061.8,0.0038165]
["bitfinex-derivatives","ETHF0:USTF0",1772614664928,14.18467461,2062.7,2061.8,0.0038165]
["bitfinex-derivatives","ETHF0:USTF0",1772614665133,14.19075198,2062.7,2061.8,0.0038165]
["bitfinex-derivatives","ETHF0:USTF0",1772614665329,26.07975198,2062.7,2061.8,0.0038165]
["bitfinex-derivatives","ETHF0:USTF0",1772614665930,0.00017912,2062.7,2062.0,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614666526,1.91297775,2063.9,2061.8,0.0038165]
["bitfinex-derivatives","ETHF0:USTF0",1772614666527,14.18467461,2064.3,2062.7,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614666723,14.18467461,2064.1,2062.7,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614667322,14.18862815,2064.1,2062.7,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614667918,0.00395354,2064.1,2063.2,13.37910658]
["bitfinex-derivatives","ETHF0:USTF0",1772614669337,13.06360275,2064.6,2063.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614670028,13.06360275,2064.6,2063.0,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614670230,13.06360275,2064.4,2062.2,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614670434,13.06360275,2064.4,2062.2,13.74781577]
["bitfinex-derivatives","ETHF0:USTF0",1772614670435,13.0698526,2064.4,2062.2,13.74781577]
["bitfinex-derivatives","ETHF0:USTF0",1772614670632,13.0698526,2064.4,2062.6,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614670826,13.06360275,2064.2,2062.6,15.65659968]
["bitfinex-derivatives","ETHF0:USTF0",1772614671236,13.06360275,2064.2,2062.7,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1772614671434,0.00624985,2064.4,2063.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614671632,13.0698526,2064.4,2063.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614671833,13.0698526,2064.4,2062.7,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614672235,14.98283035,2064.4,2062.7,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614672627,1.9192276,2064.4,2062.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614672828,13.06360275,2064.2,2062.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614673030,13.06360275,2064.0,2062.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614674041,13.06360275,2063.8,2062.2,13.74781577]
["bitfinex-derivatives","ETHF0:USTF0",1772614674235,13.06360275,2063.6,2062.2,13.74781577]
["bitfinex-derivatives","ETHF0:USTF0",1772614674835,13.06360275,2063.6,2062.2,0.00419384]
["bitfinex-derivatives","ETHF0:USTF0",1772614675735,13.06360275,2063.6,2062.2,13.74781577]
["bitfinex-derivatives","ETHF0:USTF0",1772614675937,13.06360275,2063.6,2062.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614676432,13.06360275,2063.6,2062.2,0.00419384]
["bitfinex-derivatives","ETHF0:USTF0",1772614676637,13.06360275,2063.6,2062.2,13.74781577]
["bitfinex-derivatives","ETHF0:USTF0",1772614676831,13.06360275,2063.4,2062.2,13.74781577]
["bitfinex-derivatives","ETHF0:USTF0",1772614677231,13.06360275,2063.2,2062.2,13.74781577]
["bitfinex-derivatives","ETHF0:USTF0",1772614677433,13.06360275,2063.1,2062.2,13.74781577]
["bitfinex-derivatives","ETHF0:USTF0",1772614677636,13.06360275,2067.5,2064.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614677833,13.06360275,2068.1,2065.7,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614678036,13.06360275,2067.0,2065.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614678237,14.9765805,2066.8,2065.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614678430,13.06360275,2066.5,2064.8,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614678738,13.06360275,2066.3,2065.0,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614678935,13.06360275,2066.3,2065.2,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614679137,13.06360275,2066.3,2065.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614679435,13.06712882,2066.5,2065.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614679838,13.06712882,2066.5,2065.5,8.38193784]
["bitfinex-derivatives","ETHF0:USTF0",1772614680033,0.00352607,2066.5,2065.7,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614680336,0.00352607,2066.5,2065.8,22.12543055]
["bitfinex-derivatives","ETHF0:USTF0",1772614680540,13.06360275,2067.1,2066.0,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614680735,13.06360275,2067.1,2066.1,22.12543055]
["bitfinex-derivatives","ETHF0:USTF0",1772614680943,13.06360275,2067.1,2066.2,0.75638937]
["bitfinex-derivatives","ETHF0:USTF0",1772614681132,13.06360275,2067.1,2066.3,8.38079424]
["bitfinex-derivatives","ETHF0:USTF0",1772614681438,0.00617536,2067.1,2066.4,8.38079424]
["bitfinex-derivatives","ETHF0:USTF0",1772614681643,0.00617536,2067.1,2066.5,22.12441617]
["bitfinex-derivatives","ETHF0:USTF0",1772614681935,13.06360275,2068.4,2066.7,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614682140,13.06360275,2068.2,2066.8,8.38079424]
["bitfinex-derivatives","ETHF0:USTF0",1772614682332,1.31801474,2068.5,2066.5,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614682333,13.06360275,2067.8,2066.5,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614682538,13.06360275,2067.8,2066.7,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614682735,13.06360275,2068.1,2066.9,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614682937,13.06759844,2068.1,2067.0,8.38020374]
["bitfinex-derivatives","ETHF0:USTF0",1772614683139,13.06759844,2068.1,2066.4,3.70291963]
["bitfinex-derivatives","ETHF0:USTF0",1772614683140,13.06759844,2068.1,2066.6,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614683342,13.06759844,2068.1,2066.7,0.75638021]
["bitfinex-derivatives","ETHF0:USTF0",1772614683641,13.06360275,2067.8,2066.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1772614683846,13.06360275,2067.6,2066.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1772614684239,13.06360275,2067.4,2066.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1772614684540,13.06360275,2067.2,2066.3,0.00575584]
["bitfinex-derivatives","ETHF0:USTF0",1772614684837,13.06360275,2067.2,2065.6,3.70291963]
["bitfinex-derivatives","ETHF0:USTF0",1772614684838,13.06360275,2067.0,2065.5,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614685046,13.06360275,2067.0,2065.4,5.61589738]
["bitfinex-derivatives","ETHF0:USTF0",1772614685047,13.06360275,2066.8,2065.6,7.62662005]
["bitfinex-derivatives","ETHF0:USTF0",1772614685340,13.06360275,2066.6,2065.1,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614685546,13.06360275,2066.4,2065.3,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614685741,0.00392573,2066.4,2065.5,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614685940,13.06752848,2066.4,2065.5,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614686134,12.189,2066.3,2065.5,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614686335,0.00392573,2066.4,2065.7,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614687843,13.06360275,2066.3,2064.5,6.7899478]
["bitfinex-derivatives","ETHF0:USTF0",1772614688147,13.06360275,2065.7,2063.6,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614688339,13.06360275,2065.7,2064.3,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614688542,13.06360275,2065.5,2064.3,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614688941,13.06360275,2065.5,2064.3,13.74875]
["bitfinex-derivatives","ETHF0:USTF0",1772614689243,25.32960275,2065.5,2064.3,13.74875]
["bitfinex-derivatives","ETHF0:USTF0",1772614689444,13.06360275,2065.5,2064.3,13.74875]
["bitfinex-derivatives","ETHF0:USTF0",1772614689844,13.06360275,2065.4,2064.3,13.74875]
["bitfinex-derivatives","ETHF0:USTF0",1772614690043,13.06360275,2066.3,2064.9,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614690251,25.35960275,2066.2,2064.9,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614690438,12.296,2066.2,2064.9,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614690638,13.06360275,2066.1,2064.9,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614690838,25.37160275,2066.0,2064.9,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614691043,13.06360275,2065.9,2064.9,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614691245,13.06360275,2065.9,2064.3,0.00512807]
["bitfinex-derivatives","ETHF0:USTF0",1772614691443,13.06360275,2065.7,2064.3,0.00512807]
["bitfinex-derivatives","ETHF0:USTF0",1772614692044,13.06360275,2065.5,2064.3,13.74875]
["bitfinex-derivatives","ETHF0:USTF0",1772614692249,13.06360275,2065.3,2064.3,0.00512807]
["bitfinex-derivatives","ETHF0:USTF0",1772614692449,13.06360275,2065.1,2064.3,0.00512807]
["bitfinex-derivatives","ETHF0:USTF0",1772614693941,14.9765805,2065.1,2063.2,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614694152,14.9765805,2065.1,2063.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614694354,14.9765805,2065.1,2063.6,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614694549,13.06360275,2064.9,2063.2,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614694749,25.44860275,2064.8,2063.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614695052,13.06759683,2064.8,2063.6,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614695244,12.39899408,2064.8,2063.8,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614695551,0.00399408,2064.8,2064.0,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614695743,0.00399408,2064.8,2064.2,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614695944,1.31174903,2065.2,2064.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614696151,1.31174903,2065.2,2064.5,14.50081037]
["bitfinex-derivatives","ETHF0:USTF0",1772614696448,1.31174903,2065.2,2064.6,0.75718844]
["bitfinex-derivatives","ETHF0:USTF0",1772614696647,13.06360275,2065.8,2064.7,14.50081037]
["bitfinex-derivatives","ETHF0:USTF0",1772614696847,13.06360275,2066.6,2065.0,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614697052,13.06360275,2066.6,2064.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1772614697053,13.06360275,2066.5,2065.2,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614697250,12.428,2066.7,2065.4,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614697549,12.433,2066.6,2065.6,13.74362193]
["bitfinex-derivatives","ETHF0:USTF0",1772614697848,12.436,2066.5,2065.7,8.38846455]
["bitfinex-derivatives","ETHF0:USTF0",1772614698151,12.78185133,2066.4,2065.8,0.75718844]
["bitfinex-derivatives","ETHF0:USTF0",1772614698451,12.78185133,2066.2,2065.9,0.14518844]
["bitfinex-derivatives","ETHF0:USTF0",1772614698749,12.78185133,2066.2,2064.9,13.32316702]
["bitfinex-derivatives","ETHF0:USTF0",1772614698952,12.78185133,2066.2,2065.1,13.32316702]
["bitfinex-derivatives","ETHF0:USTF0",1772614699149,12.78185133,2066.0,2065.2,7.62820838]
["bitfinex-derivatives","ETHF0:USTF0",1772614699348,12.78185133,2065.9,2064.8,13.32316702]
["bitfinex-derivatives","ETHF0:USTF0",1772614699542,0.00552825,2066.6,2064.9,13.32316702]
["bitfinex-derivatives","ETHF0:USTF0",1772614699748,12.78185133,2066.4,2065.0,20.95252089]
["bitfinex-derivatives","ETHF0:USTF0",1772614699945,25.12585133,2066.4,2065.2,13.32316702]
["bitfinex-derivatives","ETHF0:USTF0",1772614700148,12.78185133,2066.4,2065.4,13.32316702]
["bitfinex-derivatives","ETHF0:USTF0",1772614700350,25.13685133,2066.4,2065.4,13.32316702]
["bitfinex-derivatives","ETHF0:USTF0",1772614700553,12.78185133,2066.3,2065.4,13.32316702]
["bitfinex-derivatives","ETHF0:USTF0",1772614700755,12.78185133,2066.3,2065.0,13.32316702]
["bitfinex-derivatives","ETHF0:USTF0",1772614700951,12.78737958,2066.6,2065.2,13.32316702]
["bitfinex-derivatives","ETHF0:USTF0",1772614701151,12.78737958,2066.6,2065.4,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614701351,12.78737958,2066.6,2065.5,7.62783894]
["bitfinex-derivatives","ETHF0:USTF0",1772614701656,12.78737958,2066.6,2064.9,0.00560392]
["bitfinex-derivatives","ETHF0:USTF0",1772614701855,12.78737958,2066.6,2064.3,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614702048,12.78737958,2066.6,2063.4,9.40544763]
["bitfinex-derivatives","ETHF0:USTF0",1772614702049,1.91454303,2066.3,2063.5,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614702260,13.36748857,2066.1,2063.7,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614702452,13.36748857,2066.1,2063.8,7.63301436]
["bitfinex-derivatives","ETHF0:USTF0",1772614702647,13.36748857,2066.1,2063.9,7.63301436]
["bitfinex-derivatives","ETHF0:USTF0",1772614702852,13.36748857,2065.9,2064.0,7.63301436]
["bitfinex-derivatives","ETHF0:USTF0",1772614703055,13.36748857,2065.9,2063.9,0.00467972]
["bitfinex-derivatives","ETHF0:USTF0",1772614703356,13.36748857,2065.9,2064.0,7.63264445]
["bitfinex-derivatives","ETHF0:USTF0",1772614703658,13.36748857,2065.7,2063.9,13.59082112]
["bitfinex-derivatives","ETHF0:USTF0",1772614703855,13.36748857,2065.5,2064.1,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614704053,25.78748857,2065.4,2064.2,21.21867489]
["bitfinex-derivatives","ETHF0:USTF0",1772614704253,25.78748857,2065.4,2064.3,21.21867489]
["bitfinex-derivatives","ETHF0:USTF0",1772614704254,12.425,2065.3,2064.3,21.21867489]
["bitfinex-derivatives","ETHF0:USTF0",1772614704454,13.36748857,2065.4,2064.4,7.63253349]
["bitfinex-derivatives","ETHF0:USTF0",1772614704654,13.36748857,2065.2,2064.3,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614704850,12.43,2065.1,2064.3,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614705052,0.00599442,2065.1,2064.3,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614705259,0.00599442,2065.1,2064.4,21.19418694]
["bitfinex-derivatives","ETHF0:USTF0",1772614705455,0.00599442,2065.1,2064.5,7.60804554]
["bitfinex-derivatives","ETHF0:USTF0",1772614705650,12.434,2065.4,2064.4,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614705856,25.81248857,2065.5,2064.4,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614706052,13.36748857,2065.4,2064.4,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614706259,13.36748857,2065.5,2064.4,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614706459,13.36748857,2065.3,2064.1,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614706660,13.36748857,2065.1,2064.1,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614707357,12.458,2065.2,2064.1,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614707557,12.46687644,2065.3,2064.1,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614707757,13.36748857,2065.8,2064.3,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614707957,13.36748857,2065.8,2064.5,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614708257,13.36748857,2066.0,2064.7,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614708560,13.36748857,2067.6,2064.9,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614708762,13.36748857,2066.4,2064.9,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614708958,13.36748857,2066.2,2064.9,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614709160,12.479,2066.1,2064.9,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614709359,25.84648857,2066.1,2064.9,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614709554,13.36748857,2066.1,2064.9,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614709756,0.00404047,2066.4,2064.9,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614709962,0.00404047,2066.4,2065.1,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614710557,0.00404047,2066.4,2065.3,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614710758,0.00404047,2066.4,2065.5,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614711062,0.00404047,2066.4,2065.7,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614711259,0.00404047,2066.4,2065.8,0.75672272]
["bitfinex-derivatives","ETHF0:USTF0",1772614711459,13.36748857,2066.3,2065.9,0.75672272]
["bitfinex-derivatives","ETHF0:USTF0",1772614711654,13.36748857,2066.3,2066.0,0.75672272]
["bitfinex-derivatives","ETHF0:USTF0",1772614711859,13.36748857,2066.3,2065.5,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1772614712561,0.00404047,2066.4,2065.5,13.59201065]
["bitfinex-derivatives","ETHF0:USTF0",1772614713159,13.37152904,2066.4,2064.5,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614713467,13.36748857,2066.2,2063.7,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614713660,13.36748857,2066.0,2063.9,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614713864,13.36748857,2066.0,2064.1,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614714068,13.36748857,2065.8,2064.3,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614715463,13.36748857,2065.6,2064.3,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614717367,13.36748857,2065.6,2064.1,0.00438516]
["bitfinex-derivatives","ETHF0:USTF0",1772614718466,13.36748857,2065.6,2063.5,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614718868,13.36748857,2065.4,2063.5,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614719168,13.36748857,2065.2,2063.5,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614719367,13.36748857,2065.0,2063.5,13.59093701]
["bitfinex-derivatives","ETHF0:USTF0",1772614720371,13.36748857,2065.0,2063.5,0.00479561]
["bitfinex-derivatives","ETHF0:USTF0",1772614721175,13.36748857,2065.0,2062.8,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614721970,13.36748857,2064.8,2062.8,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614722276,13.36748857,2064.6,2062.8,13.59104414]
["bitfinex-derivatives","ETHF0:USTF0",1772614723078,13.36748857,2064.4,2062.8,13.59104414]
["bitfinex-derivatives","ETHF0:USTF0",1772614723475,13.36748857,2064.4,2062.8,0.00490274]
["bitfinex-derivatives","ETHF0:USTF0",1772614723873,13.36748857,2064.4,2062.9,0.75755555]
["bitfinex-derivatives","ETHF0:USTF0",1772614724074,13.36748857,2064.2,2063.0,14.34369695]
["bitfinex-derivatives","ETHF0:USTF0",1772614724275,13.36748857,2064.2,2063.0,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614724573,13.36748857,2064.2,2063.1,0.75768412]
["bitfinex-derivatives","ETHF0:USTF0",1772614724777,13.36748857,2064.0,2063.0,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614724969,25.91648857,2064.0,2063.1,0.75767678]
["bitfinex-derivatives","ETHF0:USTF0",1772614725176,13.36748857,2063.9,2063.0,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614725475,13.36748857,2063.9,2063.1,0.75754086]
["bitfinex-derivatives","ETHF0:USTF0",1772614725671,13.36748857,2063.9,2063.2,0.75754086]
["bitfinex-derivatives","ETHF0:USTF0",1772614725871,13.36748857,2063.9,2062.8,0.00490274]
["bitfinex-derivatives","ETHF0:USTF0",1772614726074,13.36748857,2063.9,2062.8,13.59104414]
["bitfinex-derivatives","ETHF0:USTF0",1772614726680,13.36748857,2063.8,2062.8,13.59104414]
["bitfinex-derivatives","ETHF0:USTF0",1772614727076,25.91248857,2063.8,2062.8,13.59104414]
["bitfinex-derivatives","ETHF0:USTF0",1772614727281,13.36748857,2063.7,2062.8,13.59104414]
["bitfinex-derivatives","ETHF0:USTF0",1772614727775,0.005588,2064.8,2063.5,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614727976,25.91607657,2064.8,2063.5,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614728279,13.36748857,2064.7,2063.5,13.5861414]
["bitfinex-derivatives","ETHF0:USTF0",1772614728775,13.36748857,2064.7,2063.0,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614728776,13.10310005,2064.7,2063.0,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614728979,13.10310005,2064.5,2063.0,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614729474,13.10310005,2064.5,2062.8,0.00490274]
["bitfinex-derivatives","ETHF0:USTF0",1772614729679,13.10310005,2064.3,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614729879,13.10310005,2064.1,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614731372,13.10310005,2064.0,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614731781,13.10310005,2064.7,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614731982,13.10310005,2064.7,2062.8,12.81539298]
["bitfinex-derivatives","ETHF0:USTF0",1772614732383,13.10310005,2064.7,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614733481,12.55,2064.6,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614733679,13.10310005,2064.5,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614733880,13.10310005,2064.3,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614734682,13.10310005,2064.1,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614734979,13.10310005,2063.9,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614735278,13.10310005,2063.7,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614735484,13.10310005,2063.5,2062.8,0.00490274]
["bitfinex-derivatives","ETHF0:USTF0",1772614735681,13.10310005,2063.7,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614735885,12.546,2063.6,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614736185,13.10310005,2063.5,2062.8,0.00490274]
["bitfinex-derivatives","ETHF0:USTF0",1772614736584,25.64710005,2063.5,2062.8,0.00490274]
["bitfinex-derivatives","ETHF0:USTF0",1772614737285,13.10310005,2063.4,2062.8,0.00490274]
["bitfinex-derivatives","ETHF0:USTF0",1772614737881,13.10310005,2063.7,2062.8,12.57302298]
["bitfinex-derivatives","ETHF0:USTF0",1772614738086,25.64510005,2063.7,2062.9,13.32576395]
["bitfinex-derivatives","ETHF0:USTF0",1772614738383,13.10310005,2063.7,2063.0,13.3256409]
["bitfinex-derivatives","ETHF0:USTF0",1772614738582,13.10310005,2063.7,2063.0,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614739186,13.10310005,2063.7,2062.8,0.00490274]
["bitfinex-derivatives","ETHF0:USTF0",1772614739387,13.10310005,2063.5,2062.9,0.75754637]
["bitfinex-derivatives","ETHF0:USTF0",1772614739586,13.10310005,2063.4,2062.4,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614739787,13.10310005,2063.6,2062.6,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614740088,25.64010005,2063.5,2062.7,13.32567579]
["bitfinex-derivatives","ETHF0:USTF0",1772614740386,13.10310005,2063.4,2062.4,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614740584,13.10310005,2063.4,2062.5,0.75771168]
["bitfinex-derivatives","ETHF0:USTF0",1772614740789,13.10310005,2063.4,2062.4,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1772614741190,13.10310005,2063.2,2062.5,0.75773557]
["bitfinex-derivatives","ETHF0:USTF0",1772614741389,12.53203225,2065.2,2062.7,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614741390,25.63710005,2063.7,2062.7,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614741690,13.10310005,2063.5,2062.5,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614741891,13.10310005,2063.5,2062.6,13.32578416]
["bitfinex-derivatives","ETHF0:USTF0",1772614742090,13.10310005,2063.5,2062.7,13.32578416]
["bitfinex-derivatives","ETHF0:USTF0",1772614742292,13.10310005,2063.5,2062.8,0.75766392]
["bitfinex-derivatives","ETHF0:USTF0",1772614742491,13.10860734,2063.5,2062.9,0.75766392]
["bitfinex-derivatives","ETHF0:USTF0",1772614742693,13.10860734,2063.5,2062.4,12.57291781]
["bitfinex-derivatives","ETHF0:USTF0",1772614742893,13.10310005,2063.3,2062.5,13.32570518]
["bitfinex-derivatives","ETHF0:USTF0",1772614743088,13.10310005,2063.1,2062.6,0.75758494]
["bitfinex-derivatives","ETHF0:USTF0",1772614743294,13.10310005,2063.1,2061.9,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614743696,13.10310005,2062.9,2061.9,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614743986,13.10310005,2062.7,2061.9,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614744189,12.525,2062.7,2061.9,12.56812024]
["bitfinex-derivatives","ETHF0:USTF0",1772614744393,12.525,2062.7,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614744595,13.10310005,2063.1,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614744894,25.62510005,2063.0,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614745091,12.522,2062.9,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614745491,13.10310005,2062.9,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614745690,12.52,2063.2,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614746091,13.10310005,2063.4,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614746494,25.62110005,2063.3,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614746789,13.10310005,2063.2,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614746995,12.516,2063.2,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614747190,25.61910005,2063.2,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614747397,12.514,2063.1,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614747695,12.513,2063.1,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614748397,13.10310005,2063.2,2061.9,12.57155576]
["bitfinex-derivatives","ETHF0:USTF0",1772614748599,11.95964229,2064.3,2062.6,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614748895,11.95964229,2064.1,2062.8,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614749195,11.95964229,2063.9,2062.8,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614749388,11.95964229,2064.2,2062.8,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614749588,12.505,2064.1,2062.8,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614749793,11.96441297,2064.2,2062.8,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614749990,11.95964229,2064.1,2062.8,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614750190,0.00477068,2064.2,2062.8,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614750398,12.502,2064.1,2062.8,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614750595,12.50477068,2064.2,2062.8,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614750901,12.50477068,2064.2,2063.0,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614750902,0.00477068,2064.2,2063.0,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614752400,11.96441297,2064.2,2063.2,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614752594,24.44864229,2064.1,2063.2,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614752900,11.95964229,2064.0,2062.6,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614753697,11.95964229,2064.0,2062.0,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614753996,11.95964229,2064.0,2062.2,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614754395,11.95964229,2063.8,2062.2,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614754600,11.95964229,2063.6,2062.2,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614754801,11.95964229,2063.4,2062.2,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614755100,11.95964229,2063.2,2062.2,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614755302,12.476,2063.4,2062.4,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614755502,11.95964229,2063.4,2062.5,13.4500758]
["bitfinex-derivatives","ETHF0:USTF0",1772614755698,24.43564229,2063.3,2062.6,0.75773557]
["bitfinex-derivatives","ETHF0:USTF0",1772614755898,24.43464229,2063.3,2062.7,0.75773557]
["bitfinex-derivatives","ETHF0:USTF0",1772614756098,11.95964229,2063.2,2062.8,0.75773557]
["bitfinex-derivatives","ETHF0:USTF0",1772614756299,11.95964229,2063.2,2062.0,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614757101,12.47,2063.1,2062.0,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614757501,11.95964229,2063.2,2062.0,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614757801,24.42764229,2063.2,2062.0,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614758700,12.09847017,2063.1,2062.0,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614759303,12.09847017,2063.0,2062.0,12.69234023]
["bitfinex-derivatives","ETHF0:USTF0",1772614759503,12.09847017,2063.0,2061.9,0.00343552]
["bitfinex-derivatives","ETHF0:USTF0",1772614760003,12.09847017,2062.8,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614760200,24.55547017,2062.7,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614760401,24.56124069,2062.7,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614760798,12.455,2062.6,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614761201,12.37753953,2062.7,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614761401,12.453,2063.1,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614761702,12.451,2063.0,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614761902,12.37176901,2062.9,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614762403,12.37627333,2062.9,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614762600,12.446,2062.8,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614762806,12.37627333,2062.9,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614763109,12.445,2062.8,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614763307,12.37627333,2062.9,2061.9,12.02679026]
["bitfinex-derivatives","ETHF0:USTF0",1772614763604,12.37176901,2062.7,2061.9,0.00343552]
["bitfinex-derivatives","ETHF0:USTF0",1772614763798,12.37176901,2062.7,2061.9,11.22377489]
["bitfinex-derivatives","ETHF0:USTF0",1772614764002,12.44,2062.6,2061.9,11.22377489]
["bitfinex-derivatives","ETHF0:USTF0",1772614764403,12.37176901,2062.7,2061.9,11.22377489]
["bitfinex-derivatives","ETHF0:USTF0",1772614764604,12.437,2062.5,2061.9,11.22377489]
["bitfinex-derivatives","ETHF0:USTF0",1772614764804,24.80876901,2062.5,2061.9,0.00343552]
["bitfinex-derivatives","ETHF0:USTF0",1772614765703,12.37176901,2062.4,2061.9,0.00343552]
["bitfinex-derivatives","ETHF0:USTF0",1772614765903,12.37176901,2063.3,2062.0,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614766104,12.37176901,2063.3,2062.2,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614766300,12.37176901,2063.4,2062.2,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614767004,12.429,2063.3,2062.2,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614767209,24.80076901,2063.3,2062.2,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614767409,12.37176901,2064.0,2062.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614767609,12.37176901,2064.0,2062.3,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1772614767610,12.37176901,2064.0,2062.6,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614768112,12.37176901,2063.8,2062.6,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614768312,12.37176901,2063.8,2062.8,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614768503,0.00620584,2063.8,2062.9,11.96572219]
["bitfinex-derivatives","ETHF0:USTF0",1772614768709,0.00620584,2063.8,2063.1,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614768905,12.37797485,2063.8,2063.2,0.74538282]
["bitfinex-derivatives","ETHF0:USTF0",1772614769204,12.37797485,2063.8,2063.3,0.74538282]
["bitfinex-derivatives","ETHF0:USTF0",1772614769403,12.37797485,2063.8,2062.9,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614769608,12.37797485,2063.8,2063.0,11.96584649]
["bitfinex-derivatives","ETHF0:USTF0",1772614769808,0.00620584,2063.8,2063.1,11.96584649]
["bitfinex-derivatives","ETHF0:USTF0",1772614770007,0.00620584,2063.8,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614770208,0.00620584,2063.8,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614770410,12.37176901,2064.1,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614770611,24.78876901,2064.1,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614770912,24.78676901,2064.0,2062.8,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614771108,24.78676901,2064.0,2063.0,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614771310,24.79175857,2064.0,2063.2,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614771513,12.37675857,2064.0,2063.3,11.96556286]
["bitfinex-derivatives","ETHF0:USTF0",1772614771814,0.00498956,2064.0,2063.4,11.96556286]
["bitfinex-derivatives","ETHF0:USTF0",1772614772015,0.00498956,2064.0,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614772411,12.37675857,2064.0,2063.1,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614772611,12.37675857,2064.0,2063.2,11.96522227]
["bitfinex-derivatives","ETHF0:USTF0",1772614772812,12.37675857,2064.0,2063.3,11.96522227]
["bitfinex-derivatives","ETHF0:USTF0",1772614773012,24.78175857,2064.0,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614773208,24.78075857,2064.0,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614773414,12.403,2063.9,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614773614,24.77476901,2063.9,2063.4,0.74458969]
["bitfinex-derivatives","ETHF0:USTF0",1772614773815,24.77476901,2063.9,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614774017,12.37176901,2063.9,2063.4,0.74448719]
["bitfinex-derivatives","ETHF0:USTF0",1772614774211,24.77176901,2063.9,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614774415,24.76976901,2063.9,2063.4,0.74455606]
["bitfinex-derivatives","ETHF0:USTF0",1772614774615,24.76976901,2063.9,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614774818,0.00498956,2064.0,2063.4,11.96493472]
["bitfinex-derivatives","ETHF0:USTF0",1772614775017,24.76776901,2063.9,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614775219,24.76776901,2063.9,2063.1,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614775419,0.00498956,2064.0,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614775716,0.39764817,2065.1,2063.4,11.96501391]
["bitfinex-derivatives","ETHF0:USTF0",1772614775919,12.37176901,2064.9,2063.6,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614776120,12.37176901,2064.9,2063.0,0.00385101]
["bitfinex-derivatives","ETHF0:USTF0",1772614776121,13.72449735,2064.9,2063.7,0.74467454]
["bitfinex-derivatives","ETHF0:USTF0",1772614776420,12.37176901,2064.7,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614776613,12.37176901,2064.7,2063.5,11.96462612]
["bitfinex-derivatives","ETHF0:USTF0",1772614776812,12.37176901,2064.5,2063.6,11.96462612]
["bitfinex-derivatives","ETHF0:USTF0",1772614777012,12.37176901,2064.5,2063.6,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614777218,12.386,2064.4,2063.6,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614777619,12.37176901,2064.3,2063.6,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614777818,12.37176901,2064.3,2063.1,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614778019,12.37176901,2064.3,2063.0,1.35657935]
["bitfinex-derivatives","ETHF0:USTF0",1772614778020,12.37176901,2064.3,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614778215,12.37176901,2064.3,2063.4,11.96460297]
["bitfinex-derivatives","ETHF0:USTF0",1772614778417,12.379,2064.2,2063.5,0.7442636]
["bitfinex-derivatives","ETHF0:USTF0",1772614778722,12.37176901,2064.2,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614779321,24.74676901,2064.2,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614779817,12.37176901,2064.5,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614780316,12.371,2064.4,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614781318,12.37176901,2064.2,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614781819,12.365,2064.4,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614782320,24.73676901,2064.4,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614782517,24.73676901,2064.4,2063.6,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614782823,12.37176901,2064.4,2063.7,0.74441327]
["bitfinex-derivatives","ETHF0:USTF0",1772614783023,12.37176901,2064.4,2063.6,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614783024,24.73076901,2064.4,2063.6,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614783320,12.37176901,2064.6,2063.7,11.96408707]
["bitfinex-derivatives","ETHF0:USTF0",1772614783519,12.37662079,2064.7,2063.9,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614783718,12.37662079,2064.7,2064.0,0.74325461]
["bitfinex-derivatives","ETHF0:USTF0",1772614783916,12.37662079,2064.7,2063.9,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614784221,12.37176901,2064.6,2064.0,0.74310462]
["bitfinex-derivatives","ETHF0:USTF0",1772614784424,0.00485178,2064.7,2063.8,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614784622,0.00485178,2064.7,2064.0,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614784923,12.35385178,2064.7,2064.1,0.7424697]
["bitfinex-derivatives","ETHF0:USTF0",1772614785120,12.37176901,2064.6,2063.2,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1772614785321,12.37176901,2064.6,2063.4,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614785521,12.37176901,2064.6,2063.5,11.9625032]
["bitfinex-derivatives","ETHF0:USTF0",1772614785716,12.37176901,2064.6,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614786022,12.37176901,2064.4,2063.4,0.74262058]
["bitfinex-derivatives","ETHF0:USTF0",1772614786223,12.37176901,2064.2,2063.5,0.74262058]
["bitfinex-derivatives","ETHF0:USTF0",1772614786424,12.37176901,2064.2,2063.3,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614786618,12.37176901,2064.2,2063.4,0.74300394]
["bitfinex-derivatives","ETHF0:USTF0",1772614786824,12.37176901,2064.2,2063.0,11.22419038]
["bitfinex-derivatives","ETHF0:USTF0",1772614787120,12.37176901,2064.0,2063.1,0.74315082]
["bitfinex-derivatives","ETHF0:USTF0",1772614787325,12.34,2064.1,2062.2,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614787326,12.37176901,2063.8,2062.2,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614787825,12.37176901,2063.6,2062.2,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614788123,12.37176901,2063.6,2061.9,11.22033937]
["bitfinex-derivatives","ETHF0:USTF0",1772614788423,11.09539142,2063.4,2062.0,5.68102864]
["bitfinex-derivatives","ETHF0:USTF0",1772614788720,11.09539142,2063.2,2061.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614789024,11.09539142,2063.0,2061.8,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614789220,11.09539142,2062.8,2061.8,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614789426,23.42539142,2062.8,2061.8,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614789622,0.00394868,2062.8,2061.8,10.58913819]
["bitfinex-derivatives","ETHF0:USTF0",1772614789822,11.09539142,2063.1,2061.9,5.68191276]
["bitfinex-derivatives","ETHF0:USTF0",1772614790024,11.09539142,2063.1,2062.0,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614790629,11.09539142,2062.9,2062.0,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614790924,0.00472473,2062.9,2062.0,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614791726,11.09539142,2063.5,2062.0,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614792625,11.09539142,2063.3,2062.0,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614793918,23.40739142,2063.3,2062.0,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614794122,0.00618988,2063.5,2062.0,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614794319,11.1015813,2063.5,2062.2,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614795026,0.00618988,2063.5,2062.2,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614795324,0.00618988,2063.5,2062.4,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614795530,0.00618988,2063.5,2062.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614795830,23.39939142,2063.9,2062.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614796027,11.09539142,2063.9,2062.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614796227,12.3,2064.0,2062.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614796428,23.39339142,2064.1,2062.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614796630,11.09539142,2064.1,2062.8,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614796825,11.10136279,2064.1,2062.8,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614797623,0.00597137,2064.1,2063.0,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614798229,11.09539142,2064.6,2063.2,12.47644024]
["bitfinex-derivatives","ETHF0:USTF0",1772614799223,11.09921983,2064.6,2063.4,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614799429,11.09921983,2064.6,2063.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614799630,11.09921983,2064.6,2063.8,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614799832,0.00382841,2064.6,2063.8,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614800134,11.09921983,2064.6,2063.8,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614800331,11.09921983,2064.6,2063.5,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614800527,11.09539142,2064.5,2063.6,11.28355726]
["bitfinex-derivatives","ETHF0:USTF0",1772614800733,23.36639142,2064.5,2063.7,11.28355726]
["bitfinex-derivatives","ETHF0:USTF0",1772614800935,11.09539142,2064.5,2063.8,11.28355726]
["bitfinex-derivatives","ETHF0:USTF0",1772614801135,0.40431573,2065.1,2064.0,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614801327,11.09539142,2065.5,2064.2,11.93627715]
["bitfinex-derivatives","ETHF0:USTF0",1772614801534,11.09539142,2066.0,2064.8,11.93627715]
["bitfinex-derivatives","ETHF0:USTF0",1772614801737,11.09539142,2066.3,2065.2,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614801933,11.09539142,2066.6,2065.4,11.93627715]
["bitfinex-derivatives","ETHF0:USTF0",1772614802128,0.00488245,2066.6,2065.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614802333,18.67903625,2067.2,2065.8,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614802636,11.09539142,2065.9,2064.3,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614802830,1.35272027,2066.0,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1772614802831,11.09539142,2065.7,2064.2,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614803036,11.09539142,2065.5,2064.4,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614803227,10.31987142,2065.3,2064.4,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614803630,11.09539142,2065.1,2064.4,0.00360633]
["bitfinex-derivatives","ETHF0:USTF0",1772614803832,0.0051005,2065.3,2064.4,10.58716321]
["bitfinex-derivatives","ETHF0:USTF0",1772614804032,11.09539142,2065.7,2064.4,10.58716321]
["bitfinex-derivatives","ETHF0:USTF0",1772614805028,11.09539142,2065.5,2064.4,10.58716321]
["bitfinex-derivatives","ETHF0:USTF0",1772614805231,11.09539142,2065.4,2064.4,10.58716321]
["bitfinex-derivatives","ETHF0:USTF0",1772614805433,11.10073448,2065.7,2064.4,10.58716321]
["bitfinex-derivatives","ETHF0:USTF0",1772614805832,12.53203225,2067.7,2064.4,10.58716321]
["bitfinex-derivatives","ETHF0:USTF0",1772614805833,27.57047095,2068.9,2066.9,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614806031,12.16940616,2068.5,2067.2,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614806535,11.04692444,2068.4,2067.2,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614806733,11.05057917,2068.4,2067.2,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1772614806930,11.09539142,2068.2,2067.2,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1772614807939,11.09539142,2068.1,2067.2,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1772614808340,11.09539142,2068.0,2067.2,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1772614809340,11.09539142,2068.3,2067.2,10.5872137]
["bitfinex-derivatives","ETHF0:USTF0",1772614812241,0.00365473,2068.4,2067.2,10.5872137]
["bitfinex-derivatives","ETHF0:USTF0",1772614812442,0.00365473,2068.4,2067.2,11.93993397]
["bitfinex-derivatives","ETHF0:USTF0",1772614814142,11.09539142,2068.9,2067.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614814343,11.09539142,2069.3,2067.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614814643,11.09539142,2069.1,2067.6,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614814847,11.09539142,2069.1,2067.9,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614815340,11.10046719,2069.1,2067.9,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614815544,12.45318746,2069.1,2067.4,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614815743,11.09539142,2069.0,2067.4,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614816444,11.09539142,2068.8,2067.4,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614816744,11.09539142,2068.8,2067.2,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1772614817340,12.366,2068.9,2067.2,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1772614817341,11.09539142,2068.4,2067.2,0.00365682]
["bitfinex-derivatives","ETHF0:USTF0",1772614817545,11.09539142,2068.4,2066.4,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1772614817546,11.09539142,2068.4,2066.7,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614817847,11.09539142,2068.2,2066.9,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614818148,11.09539142,2068.2,2067.1,10.58355688]
["bitfinex-derivatives","ETHF0:USTF0",1772614818543,11.09539142,2068.2,2067.1,10.58796089]
["bitfinex-derivatives","ETHF0:USTF0",1772614818838,10.30827497,2068.5,2067.1,10.58796089]
["bitfinex-derivatives","ETHF0:USTF0",1772614819042,10.30827497,2068.5,2066.5,11.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1772614819245,10.30827497,2068.3,2066.5,11.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1772614819441,10.30827497,2068.1,2066.5,11.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1772614819639,10.30827497,2067.9,2066.5,11.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1772614820044,10.30827497,2067.9,2066.7,11.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1772614820442,10.30827497,2067.9,2066.8,11.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1772614820848,10.30827497,2068.2,2066.8,11.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1772614821053,10.30827497,2068.2,2067.3,11.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1772614821245,10.30827497,2068.9,2067.3,11.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1772614821541,10.30827497,2068.9,2067.5,11.13334877]
["bitfinex-derivatives","ETHF0:USTF0",1772614821741,10.30827497,2068.9,2067.7,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614821946,10.30827497,2068.9,2067.9,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614822143,10.30827497,2068.9,2067.6,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614822340,10.30827497,2068.9,2066.7,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614822739,11.12575155,2068.7,2066.5,0.00384052]
["bitfinex-derivatives","ETHF0:USTF0",1772614822942,11.12575155,2068.7,2066.5,11.11081351]
["bitfinex-derivatives","ETHF0:USTF0",1772614823347,11.12575155,2068.5,2066.5,11.11081351]
["bitfinex-derivatives","ETHF0:USTF0",1772614823546,11.12575155,2068.5,2066.5,0.00384052]
["bitfinex-derivatives","ETHF0:USTF0",1772614823744,11.12575155,2068.5,2066.2,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614823942,11.12575155,2068.3,2066.2,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614824147,11.12575155,2068.3,2065.6,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614824357,11.12575155,2068.3,2065.8,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614824545,11.12575155,2068.1,2065.8,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614824742,11.12575155,2068.1,2066.0,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614824947,11.12575155,2068.1,2066.2,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614825246,11.12575155,2068.0,2066.2,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614825645,11.12575155,2068.0,2066.4,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614825952,11.12575155,2068.0,2066.1,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614826147,11.12575155,2068.0,2066.2,7.48368543]
["bitfinex-derivatives","ETHF0:USTF0",1772614826351,11.12575155,2068.0,2066.1,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614826845,11.12575155,2067.8,2065.8,0.00412265]
["bitfinex-derivatives","ETHF0:USTF0",1772614827045,11.12575155,2067.6,2065.8,0.00412265]
["bitfinex-derivatives","ETHF0:USTF0",1772614827248,11.12575155,2067.4,2065.8,0.00412265]
["bitfinex-derivatives","ETHF0:USTF0",1772614827449,11.12575155,2067.4,2065.1,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614827649,11.12575155,2067.2,2065.2,0.69481181]
["bitfinex-derivatives","ETHF0:USTF0",1772614827849,11.12575155,2067.2,2065.1,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614828049,11.12575155,2067.2,2065.3,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614828251,11.12575155,2067.0,2065.3,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614828444,11.12575155,2067.0,2065.3,0.00393502]
["bitfinex-derivatives","ETHF0:USTF0",1772614828848,0.0055629,2067.6,2065.3,0.00393502]
["bitfinex-derivatives","ETHF0:USTF0",1772614828849,11.12575155,2066.8,2065.3,0.00393502]
["bitfinex-derivatives","ETHF0:USTF0",1772614829151,11.12575155,2066.6,2065.3,11.11090801]
["bitfinex-derivatives","ETHF0:USTF0",1772614829451,11.12575155,2066.6,2065.3,0.00393502]
["bitfinex-derivatives","ETHF0:USTF0",1772614829654,11.12575155,2066.6,2064.4,14.94109533]
["bitfinex-derivatives","ETHF0:USTF0",1772614829843,11.12575155,2066.6,2064.5,0.69782214]
["bitfinex-derivatives","ETHF0:USTF0",1772614830042,11.12575155,2066.6,2064.1,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614830243,11.12575155,2066.4,2064.2,11.80493056]
["bitfinex-derivatives","ETHF0:USTF0",1772614830447,11.12575155,2066.4,2064.2,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614830648,11.12575155,2066.2,2064.2,11.11313358]
["bitfinex-derivatives","ETHF0:USTF0",1772614831044,11.12575155,2066.0,2064.2,0.00616059]
["bitfinex-derivatives","ETHF0:USTF0",1772614831244,11.12575155,2065.8,2064.2,0.00616059]
["bitfinex-derivatives","ETHF0:USTF0",1772614831557,11.12575155,2065.8,2063.6,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614831558,11.12575155,2065.8,2063.0,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614831751,11.12575155,2065.6,2063.2,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614831962,11.12575155,2065.4,2063.3,7.3581384]
["bitfinex-derivatives","ETHF0:USTF0",1772614832253,11.12575155,2065.2,2063.5,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614832450,11.12575155,2065.2,2063.7,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614832643,11.12575155,2065.2,2064.1,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614833049,11.12575155,2065.2,2064.6,4.09620597]
["bitfinex-derivatives","ETHF0:USTF0",1772614833245,11.12575155,2065.2,2064.3,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614833650,11.12575155,2065.9,2064.7,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614834050,12.354,2065.8,2064.3,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614834254,11.12575155,2065.7,2064.5,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614834554,11.12575155,2065.7,2064.0,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614834756,11.12575155,2065.7,2064.2,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614834958,11.12575155,2065.7,2064.3,0.6976463]
["bitfinex-derivatives","ETHF0:USTF0",1772614835154,11.12575155,2065.5,2064.3,4.09620597]
["bitfinex-derivatives","ETHF0:USTF0",1772614835458,11.12575155,2065.5,2063.6,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614835660,11.12575155,2065.5,2063.5,0.00357822]
["bitfinex-derivatives","ETHF0:USTF0",1772614836054,11.12575155,2065.3,2063.5,0.00357822]
["bitfinex-derivatives","ETHF0:USTF0",1772614836262,11.12575155,2065.3,2063.0,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614836662,11.12575155,2065.1,2063.2,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614837262,11.12575155,2064.9,2063.3,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614837563,11.12575155,2064.7,2063.2,0.00564519]
["bitfinex-derivatives","ETHF0:USTF0",1772614837764,11.12575155,2064.5,2063.2,0.00564519]
["bitfinex-derivatives","ETHF0:USTF0",1772614838065,11.12575155,2064.4,2063.2,0.00564519]
["bitfinex-derivatives","ETHF0:USTF0",1772614838358,12.4,2064.3,2063.2,4.10185116]
["bitfinex-derivatives","ETHF0:USTF0",1772614838560,11.12575155,2064.2,2063.2,0.00564519]
["bitfinex-derivatives","ETHF0:USTF0",1772614838766,0.00578067,2064.5,2062.6,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614838767,11.12575155,2064.0,2062.6,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614839063,11.12575155,2063.8,2062.6,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614839458,11.12575155,2063.8,2063.1,4.09620597]
["bitfinex-derivatives","ETHF0:USTF0",1772614839760,11.12575155,2063.8,2063.1,0.00469693]
["bitfinex-derivatives","ETHF0:USTF0",1772614840966,11.12575155,2063.8,2062.6,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614841165,11.12575155,2063.8,2061.9,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614841359,0.00578067,2064.5,2061.9,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614841360,11.12575155,2063.6,2061.9,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614841552,11.12575155,2063.4,2061.9,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614841765,11.12575155,2063.3,2061.9,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614841964,11.12575155,2063.3,2061.9,11.11091783]
["bitfinex-derivatives","ETHF0:USTF0",1772614842359,11.12575155,2063.1,2061.9,11.11091783]
["bitfinex-derivatives","ETHF0:USTF0",1772614842568,11.12575155,2062.9,2061.9,11.11091783]
["bitfinex-derivatives","ETHF0:USTF0",1772614842869,11.1306146,2062.9,2061.9,11.11091783]
["bitfinex-derivatives","ETHF0:USTF0",1772614843060,0.00486305,2062.9,2061.9,11.11091783]
["bitfinex-derivatives","ETHF0:USTF0",1772614843257,11.12575155,2062.7,2061.3,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614843457,11.12575155,2062.5,2061.3,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614843662,11.12575155,2062.7,2061.3,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614844265,11.12575155,2062.7,2061.3,11.11194941]
["bitfinex-derivatives","ETHF0:USTF0",1772614844469,11.12575155,2062.6,2061.3,11.11194941]
["bitfinex-derivatives","ETHF0:USTF0",1772614846561,11.12575155,2062.6,2061.3,0.00497642]
["bitfinex-derivatives","ETHF0:USTF0",1772614846763,12.437,2062.5,2061.3,0.00497642]
["bitfinex-derivatives","ETHF0:USTF0",1772614846970,11.12575155,2062.4,2061.3,11.11194941]
["bitfinex-derivatives","ETHF0:USTF0",1772614847870,0.00486305,2062.9,2061.5,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614848070,11.1306146,2062.9,2061.5,11.10697299]
["bitfinex-derivatives","ETHF0:USTF0",1772614848269,0.00486305,2062.9,2061.7,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614849770,3.05e-06,2062.9,2061.9,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614849973,3.05e-06,2062.9,2062.1,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614850570,10.3160243,2062.9,2061.8,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614851868,10.3160243,2062.9,2061.7,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614853179,10.3160243,2062.9,2061.4,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614854067,10.31602125,2062.8,2061.4,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614854268,10.31602125,2062.8,2061.3,10.4128053]
["bitfinex-derivatives","ETHF0:USTF0",1772614854570,10.31602125,2062.6,2061.3,10.4128053]
["bitfinex-derivatives","ETHF0:USTF0",1772614855075,10.31602125,2062.6,2061.3,0.00497642]
["bitfinex-derivatives","ETHF0:USTF0",1772614855372,10.31602125,2062.6,2060.7,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614855670,10.31602125,2062.4,2060.9,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614856071,3.05e-06,2062.9,2060.9,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614856072,10.31602125,2062.2,2060.9,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614856266,10.31602125,2062.2,2060.9,0.00616083]
["bitfinex-derivatives","ETHF0:USTF0",1772614856475,10.31602125,2062.0,2060.9,0.00616083]
["bitfinex-derivatives","ETHF0:USTF0",1772614857476,10.31602125,2062.0,2060.5,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614857664,10.31602125,2062.0,2060.2,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614857970,10.31602125,2061.8,2059.7,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614858175,10.31602125,2061.6,2059.9,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614858373,10.31602125,2061.6,2060.1,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614858576,10.31602125,2061.6,2060.3,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614859671,10.31602125,2061.6,2060.1,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772614860175,10.31602125,2061.4,2060.1,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772614860372,10.31602125,2061.2,2060.1,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772614861178,10.31602125,2061.2,2060.1,10.41343691]
["bitfinex-derivatives","ETHF0:USTF0",1772614862371,10.31602125,2061.2,2060.1,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772614862574,10.31602125,2061.0,2060.1,10.41343691]
["bitfinex-derivatives","ETHF0:USTF0",1772614863179,10.31602125,2060.9,2060.1,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772614864180,10.31602125,2061.3,2060.1,10.41343691]
["bitfinex-derivatives","ETHF0:USTF0",1772614864879,10.31602125,2061.2,2060.1,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772614865177,10.31602125,2061.0,2060.1,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772614865574,10.31602125,2061.0,2060.1,10.41343691]
["bitfinex-derivatives","ETHF0:USTF0",1772614866971,0.00353866,2061.4,2060.3,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614867174,0.00353866,2061.4,2060.5,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614867372,0.00353866,2061.4,2060.7,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614867778,10.31955991,2061.4,2060.4,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614867981,10.31955991,2061.4,2060.5,11.10989619]
["bitfinex-derivatives","ETHF0:USTF0",1772614868179,10.31955991,2061.4,2060.6,11.11040344]
["bitfinex-derivatives","ETHF0:USTF0",1772614868382,10.31955991,2061.4,2060.6,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614868578,10.31602125,2061.7,2060.7,0.70258827]
["bitfinex-derivatives","ETHF0:USTF0",1772614868782,10.31602125,2062.0,2060.9,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614869081,10.31602125,2062.3,2061.3,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614869684,10.32139477,2062.3,2061.3,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614870082,10.32139477,2062.3,2060.7,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614870284,10.32139477,2062.3,2060.8,17.58173265]
["bitfinex-derivatives","ETHF0:USTF0",1772614870585,10.32139477,2062.3,2060.9,0.7031373]
["bitfinex-derivatives","ETHF0:USTF0",1772614870779,10.31602125,2062.1,2061.0,0.7031373]
["bitfinex-derivatives","ETHF0:USTF0",1772614870980,10.31602125,2062.1,2060.8,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614871183,10.31602125,2062.1,2060.9,11.11092265]
["bitfinex-derivatives","ETHF0:USTF0",1772614871482,10.31602125,2062.1,2061.0,17.57893328]
["bitfinex-derivatives","ETHF0:USTF0",1772614871778,10.31602125,2062.1,2060.7,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614871985,10.31602125,2062.1,2060.8,0.70359227]
["bitfinex-derivatives","ETHF0:USTF0",1772614872284,10.31602125,2061.9,2060.9,0.70359227]
["bitfinex-derivatives","ETHF0:USTF0",1772614872481,10.31602125,2061.9,2060.7,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614872784,10.31602125,2061.9,2060.8,0.70401066]
["bitfinex-derivatives","ETHF0:USTF0",1772614872981,10.31602125,2061.8,2060.8,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614873177,10.31602125,2061.7,2060.9,0.70433452]
["bitfinex-derivatives","ETHF0:USTF0",1772614873384,10.31602125,2061.7,2060.4,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614873577,10.31602125,2061.6,2060.5,16.88616684]
["bitfinex-derivatives","ETHF0:USTF0",1772614873778,10.31602125,2061.6,2060.6,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614874383,10.31602125,2061.6,2060.3,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614874684,0.00537352,2062.3,2060.1,3.83973037]
["bitfinex-derivatives","ETHF0:USTF0",1772614874685,10.31602125,2061.4,2060.5,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614876284,10.31602125,2061.4,2060.1,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772614876285,10.31602125,2061.9,2060.7,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614876590,10.31602125,2061.8,2060.4,10.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1772614877285,10.31602125,2061.8,2060.1,10.41343691]
["bitfinex-derivatives","ETHF0:USTF0",1772614877490,10.31602125,2061.8,2060.2,6.48117196]
["bitfinex-derivatives","ETHF0:USTF0",1772614877686,10.31602125,2061.6,2060.1,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1772614877988,10.31602125,2061.4,2059.7,3.82243876]
["bitfinex-derivatives","ETHF0:USTF0",1772614878180,10.31602125,2061.2,2059.3,9.56565169]
["bitfinex-derivatives","ETHF0:USTF0",1772614878384,9.54332519,2061.0,2059.3,9.56565169]
["bitfinex-derivatives","ETHF0:USTF0",1772614878784,9.54332519,2061.0,2059.5,9.56565169]
["bitfinex-derivatives","ETHF0:USTF0",1772614878984,9.54332519,2061.0,2059.7,9.56565169]
["bitfinex-derivatives","ETHF0:USTF0",1772614880691,9.54332519,2061.0,2059.5,9.57075404]
["bitfinex-derivatives","ETHF0:USTF0",1772614881191,9.54332519,2060.9,2059.5,9.57075404]
["bitfinex-derivatives","ETHF0:USTF0",1772614882589,9.54332519,2060.9,2059.5,0.00510235]
["bitfinex-derivatives","ETHF0:USTF0",1772614883292,9.54332519,2060.9,2059.5,10.26647878]
["bitfinex-derivatives","ETHF0:USTF0",1772614885189,9.54332519,2060.9,2059.5,0.00510235]
["bitfinex-derivatives","ETHF0:USTF0",1772614885385,9.54332519,2060.9,2059.6,10.9443605]
["bitfinex-derivatives","ETHF0:USTF0",1772614885693,9.54332519,2060.9,2059.7,0.68298407]
["bitfinex-derivatives","ETHF0:USTF0",1772614885992,10.45493016,2060.8,2059.8,10.9443605]
["bitfinex-derivatives","ETHF0:USTF0",1772614886193,10.45836073,2060.8,2059.9,0.68298407]
["bitfinex-derivatives","ETHF0:USTF0",1772614886392,10.45836073,2060.8,2059.8,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614886696,10.45836073,2060.8,2059.9,0.68258078]
["bitfinex-derivatives","ETHF0:USTF0",1772614886896,10.45836073,2060.8,2059.7,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614886897,10.45836073,2060.8,2060.0,0.68258078]
["bitfinex-derivatives","ETHF0:USTF0",1772614887199,10.45836073,2060.8,2059.7,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614887493,10.45836073,2060.8,2059.8,0.68259087]
["bitfinex-derivatives","ETHF0:USTF0",1772614887698,10.45836073,2060.8,2059.9,0.68259087]
["bitfinex-derivatives","ETHF0:USTF0",1772614887889,10.45836073,2060.8,2059.5,10.26647878]
["bitfinex-derivatives","ETHF0:USTF0",1772614888084,10.45836073,2060.8,2059.6,0.68272776]
["bitfinex-derivatives","ETHF0:USTF0",1772614888294,10.45836073,2060.8,2059.5,0.00510235]
["bitfinex-derivatives","ETHF0:USTF0",1772614888495,11.81648045,2060.8,2059.6,0.68267635]
["bitfinex-derivatives","ETHF0:USTF0",1772614888694,11.81648045,2060.8,2059.5,0.00510235]
["bitfinex-derivatives","ETHF0:USTF0",1772614888895,10.45493016,2060.4,2059.5,0.00510235]
["bitfinex-derivatives","ETHF0:USTF0",1772614889197,10.45493016,2060.2,2059.5,0.00510235]
["bitfinex-derivatives","ETHF0:USTF0",1772614889595,10.45493016,2060.2,2059.5,10.26647878]
["bitfinex-derivatives","ETHF0:USTF0",1772614890791,10.45493016,2060.5,2059.5,10.26647878]
["bitfinex-derivatives","ETHF0:USTF0",1772614891291,10.45836073,2060.8,2059.5,10.26647878]
["bitfinex-derivatives","ETHF0:USTF0",1772614891491,0.00343057,2060.8,2059.7,10.50411643]
["bitfinex-derivatives","ETHF0:USTF0",1772614891693,10.45493016,2061.1,2060.2,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614891894,10.45493016,2061.7,2060.2,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614892595,10.45493016,2061.7,2060.4,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614892596,10.45970104,2061.7,2060.4,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614892800,10.45970104,2061.7,2060.6,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614893493,0.00477088,2061.7,2060.6,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614894105,10.45970104,2061.7,2060.6,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614894899,10.45970104,2061.7,2060.1,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614895098,10.45970104,2061.7,2060.2,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614896704,10.45970104,2061.7,2060.4,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614896903,0.00477088,2061.7,2060.6,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614897099,0.00477088,2061.7,2060.8,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614897294,10.45493016,2062.2,2060.8,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614897498,10.45493016,2062.2,2060.9,5.85147382]
["bitfinex-derivatives","ETHF0:USTF0",1772614897698,10.45493016,2062.2,2061.0,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614898399,10.45927608,2062.2,2061.0,10.26581913]
["bitfinex-derivatives","ETHF0:USTF0",1772614899403,10.45927608,2062.2,2061.0,0.0044427]
["bitfinex-derivatives","ETHF0:USTF0",1772614899804,10.45927608,2062.2,2061.0,10.26581913]
["bitfinex-derivatives","ETHF0:USTF0",1772614900000,0.00434592,2062.2,2061.0,10.26581913]
["bitfinex-derivatives","ETHF0:USTF0",1772614900206,10.45493016,2062.7,2061.2,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614900408,10.45493016,2062.7,2061.4,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614900601,10.45493016,2062.7,2061.5,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614900802,10.45493016,2062.7,2061.7,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614901306,10.45961701,2062.7,2061.9,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614901506,0.00468685,2062.7,2061.9,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614902605,10.45493016,2062.6,2061.9,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614904300,10.45493016,2062.6,2061.6,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614904508,10.45493016,2063.1,2061.8,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614904701,10.45493016,2063.7,2062.0,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614905004,10.45493016,2063.7,2062.2,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614905501,10.46044474,2063.7,2062.2,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614907511,10.46044474,2063.7,2062.3,10.26137643]
["bitfinex-derivatives","ETHF0:USTF0",1772614909005,10.46044474,2063.7,2062.4,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614909410,9.82482796,2063.4,2062.1,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1772614909713,9.82482796,2063.3,2061.9,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614910212,9.82482796,2063.3,2062.1,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614911308,9.82482796,2063.6,2062.1,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614911513,9.82482796,2063.6,2062.3,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614912006,0.00551458,2063.7,2062.3,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614912507,9.83034254,2063.7,2062.3,11.17353053]
["bitfinex-derivatives","ETHF0:USTF0",1772614914011,9.83034254,2063.7,2062.3,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614914208,11.17818461,2063.5,2062.3,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614914403,11.17818461,2063.5,2061.8,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1772614914608,9.82482796,2063.5,2061.9,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614915411,9.82482796,2063.5,2062.0,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614915812,9.82482796,2063.5,2062.0,11.17353053]
["bitfinex-derivatives","ETHF0:USTF0",1772614916412,9.82482796,2063.5,2062.1,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614916811,9.82482796,2063.5,2062.4,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614918810,9.82482796,2063.5,2062.5,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614919115,9.83034254,2063.7,2062.5,9.82471986]
["bitfinex-derivatives","ETHF0:USTF0",1772614920019,9.83034254,2063.7,2062.7,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614920211,9.83034254,2063.7,2062.5,0.00454598]
["bitfinex-derivatives","ETHF0:USTF0",1772614920412,9.82482796,2063.5,2062.1,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614921011,9.82482796,2063.2,2061.8,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614921208,9.82482796,2063.2,2061.2,1.35335665]
["bitfinex-derivatives","ETHF0:USTF0",1772614921209,9.82482796,2062.6,2061.4,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614921412,12.38151458,2063.7,2061.4,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614921413,9.82482796,2062.3,2061.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1772614922113,9.82482796,2062.3,2061.4,9.82601091]
["bitfinex-derivatives","ETHF0:USTF0",1772614922319,9.82482796,2063.1,2061.6,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614922614,9.82482796,2063.1,2061.7,0.67364834]
["bitfinex-derivatives","ETHF0:USTF0",1772614922813,9.82482796,2062.8,2061.5,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614923012,9.82482796,2062.8,2061.6,10.49383784]
["bitfinex-derivatives","ETHF0:USTF0",1772614923209,9.82482796,2062.8,2061.8,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614923414,9.82482796,2062.8,2061.9,10.49383784]
["bitfinex-derivatives","ETHF0:USTF0",1772614923609,9.82482796,2062.8,2061.9,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614924018,9.82482796,2062.8,2062.0,10.49415201]
["bitfinex-derivatives","ETHF0:USTF0",1772614924215,9.82482796,2062.8,2061.5,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614924216,11.17818461,2062.8,2061.5,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614924514,9.82482796,2062.8,2061.6,10.49285178]
["bitfinex-derivatives","ETHF0:USTF0",1772614924717,9.82482796,2062.4,2061.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1772614924914,9.82482796,2062.4,2061.5,0.67291019]
["bitfinex-derivatives","ETHF0:USTF0",1772614925116,9.82482796,2062.4,2061.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1772614926112,9.82482796,2062.4,2061.4,9.82601091]
["bitfinex-derivatives","ETHF0:USTF0",1772614926316,9.82482796,2062.4,2061.5,0.67423474]
["bitfinex-derivatives","ETHF0:USTF0",1772614926516,9.82482796,2062.7,2061.4,11.17936756]
["bitfinex-derivatives","ETHF0:USTF0",1772614926712,9.82482796,2063.3,2061.7,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614927017,9.82482796,2063.3,2061.9,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614927219,9.82482796,2063.3,2062.1,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614927415,9.82482796,2063.3,2062.3,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614927618,9.82482796,2063.3,2062.4,10.47688996]
["bitfinex-derivatives","ETHF0:USTF0",1772614927814,9.82482796,2063.6,2062.6,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614928014,9.82482796,2063.6,2062.3,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614928209,9.82482796,2063.6,2062.4,10.4762519]
["bitfinex-derivatives","ETHF0:USTF0",1772614928416,9.82482796,2063.6,2062.5,10.4762519]
["bitfinex-derivatives","ETHF0:USTF0",1772614928617,9.82482796,2063.6,2062.6,10.4762519]
["bitfinex-derivatives","ETHF0:USTF0",1772614928816,9.82482796,2063.6,2062.7,0.65607802]
["bitfinex-derivatives","ETHF0:USTF0",1772614929117,9.82482796,2063.6,2062.6,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614929316,9.82482796,2063.6,2062.7,0.65635046]
["bitfinex-derivatives","ETHF0:USTF0",1772614929617,9.82482796,2063.6,2062.3,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614929822,0.00551458,2063.7,2062.4,0.65639518]
["bitfinex-derivatives","ETHF0:USTF0",1772614929823,9.82482796,2063.4,2062.4,0.65639518]
["bitfinex-derivatives","ETHF0:USTF0",1772614930126,9.82482796,2063.4,2062.5,0.65639518]
["bitfinex-derivatives","ETHF0:USTF0",1772614930316,9.82482796,2063.4,2062.1,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614931318,9.82482796,2063.4,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1772614931520,9.82482796,2063.4,2061.9,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614931821,9.82482796,2063.1,2061.6,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614932225,9.82482796,2062.5,2061.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1772614932915,9.82482796,2062.4,2061.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1772614933120,9.74482796,2062.4,2061.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1772614934325,9.82482796,2062.2,2061.4,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1772614934529,9.82890231,2062.2,2060.4,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614934825,9.82482796,2061.9,2060.6,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614935418,9.82482796,2061.9,2060.6,9.82469289]
["bitfinex-derivatives","ETHF0:USTF0",1772614936328,0.00407435,2062.2,2060.6,9.82469289]
["bitfinex-derivatives","ETHF0:USTF0",1772614936329,9.82482796,2061.6,2060.6,0.00451901]
["bitfinex-derivatives","ETHF0:USTF0",1772614936522,9.82482796,2061.5,2060.6,0.00451901]
["bitfinex-derivatives","ETHF0:USTF0",1772614936731,12.342,2061.6,2060.0,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614936732,9.82482796,2061.3,2060.0,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614937027,9.82482796,2061.3,2059.7,9.82017388]
["bitfinex-derivatives","ETHF0:USTF0",1772614937628,9.82482796,2061.3,2059.7,9.82618385]
["bitfinex-derivatives","ETHF0:USTF0",1772614938325,9.82482796,2061.3,2059.9,8.70719279]
["bitfinex-derivatives","ETHF0:USTF0",1772614938627,9.15317497,2061.9,2059.9,8.70719279]
["bitfinex-derivatives","ETHF0:USTF0",1772614938927,8.71881552,2061.4,2059.7,8.69005864]
["bitfinex-derivatives","ETHF0:USTF0",1772614939528,8.71881552,2061.4,2059.7,0.00600997]
["bitfinex-derivatives","ETHF0:USTF0",1772614939719,13.6973524,2062.0,2059.7,0.00600997]
["bitfinex-derivatives","ETHF0:USTF0",1772614939720,8.71881552,2061.0,2059.7,0.00600997]
["bitfinex-derivatives","ETHF0:USTF0",1772614939923,8.71881552,2060.9,2059.7,8.69005864]
["bitfinex-derivatives","ETHF0:USTF0",1772614940327,8.71881552,2060.9,2059.7,0.00600997]
["bitfinex-derivatives","ETHF0:USTF0",1772614940533,8.71881552,2060.9,2059.7,8.69005864]
["bitfinex-derivatives","ETHF0:USTF0",1772614940826,8.71881552,2060.9,2059.7,0.00600997]
["bitfinex-derivatives","ETHF0:USTF0",1772614941529,8.71881552,2060.9,2059.7,8.69005864]
["bitfinex-derivatives","ETHF0:USTF0",1772614941825,8.71881552,2060.9,2059.7,0.00600997]
["bitfinex-derivatives","ETHF0:USTF0",1772614942129,8.71881552,2060.9,2059.7,8.69005864]
["bitfinex-derivatives","ETHF0:USTF0",1772614942624,8.71881552,2060.9,2059.7,0.00600997]
["bitfinex-derivatives","ETHF0:USTF0",1772614943231,8.71881552,2060.7,2059.7,0.00600997]
["bitfinex-derivatives","ETHF0:USTF0",1772614943530,8.72441457,2060.7,2059.2,10.06835763]
["bitfinex-derivatives","ETHF0:USTF0",1772614944528,8.72441457,2060.7,2059.2,10.07258851]
["bitfinex-derivatives","ETHF0:USTF0",1772614944828,8.72441457,2060.7,2059.2,1.38853984]
["bitfinex-derivatives","ETHF0:USTF0",1772614946122,8.80893054,2060.7,2058.7,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614946322,8.80893054,2060.7,2058.3,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614946527,8.71881552,2060.2,2058.3,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614946728,8.71881552,2060.2,2057.3,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614946929,8.71881552,2060.2,2057.5,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614947228,8.71881552,2060.2,2057.7,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614947433,8.71881552,2060.0,2057.7,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614947732,8.71881552,2059.8,2057.7,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614948530,8.71881552,2059.6,2057.7,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614948731,8.71881552,2059.5,2057.7,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614948926,0.09011502,2060.7,2057.5,0.00501158]
["bitfinex-derivatives","ETHF0:USTF0",1772614948927,8.71881552,2059.8,2058.3,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614951232,8.71881552,2059.6,2058.3,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614952133,8.71881552,2059.6,2057.7,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614952839,8.71881552,2059.4,2057.7,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614953444,8.71881552,2059.4,2057.9,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614954447,8.71881552,2059.3,2057.9,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614954639,8.71881552,2059.3,2057.6,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614954944,8.71881552,2059.1,2057.5,8.68906025]
["bitfinex-derivatives","ETHF0:USTF0",1772614955145,8.72483573,2059.1,2057.5,8.68906025]
["bitfinex-derivatives","ETHF0:USTF0",1772614956447,8.71881552,2058.9,2057.5,0.00501158]
["bitfinex-derivatives","ETHF0:USTF0",1772614956748,8.71881552,2058.9,2057.5,8.68906025]
["bitfinex-derivatives","ETHF0:USTF0",1772614958443,8.72483573,2059.1,2057.7,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614959049,8.71881552,2059.0,2057.7,8.68404867]
["bitfinex-derivatives","ETHF0:USTF0",1772614961150,8.71881552,2059.0,2057.5,8.68906025]
["bitfinex-derivatives","ETHF0:USTF0",1772614962248,8.71881552,2058.8,2057.5,8.68906025]
["bitfinex-derivatives","ETHF0:USTF0",1772614962446,8.71881552,2058.6,2057.5,0.00501158]
["bitfinex-derivatives","ETHF0:USTF0",1772614963943,12.331,2058.7,2057.5,8.68906025]
["bitfinex-derivatives","ETHF0:USTF0",1772614964148,8.71881552,2058.7,2057.5,8.68906025]
["bitfinex-derivatives","ETHF0:USTF0",1772614964746,8.71881552,2058.7,2057.5,0.00501158]
["bitfinex-derivatives","ETHF0:USTF0",1772614964943,8.71881552,2058.7,2057.5,8.68906025]
["bitfinex-derivatives","ETHF0:USTF0",1772614968853,8.71881552,2058.7,2057.5,0.00501158]
["bitfinex-derivatives","ETHF0:USTF0",1772614969756,8.71881552,2058.7,2057.5,8.32416744]
["bitfinex-derivatives","ETHF0:USTF0",1772614972351,8.71881552,2058.7,2057.6,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614972551,8.61809086,2059.0,2057.8,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614973852,8.61809086,2059.0,2058.0,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614974157,8.62411107,2059.1,2058.2,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614974349,8.61809086,2059.6,2058.4,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614975454,8.62209219,2059.6,2058.4,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614976260,8.62209219,2059.6,2058.6,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614977559,8.62209219,2059.6,2057.9,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614977758,8.62209219,2059.6,2058.0,8.95227404]
["bitfinex-derivatives","ETHF0:USTF0",1772614977956,8.62209219,2059.6,2058.2,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614978256,8.62209219,2059.6,2058.3,0.63311818]
["bitfinex-derivatives","ETHF0:USTF0",1772614978454,8.62209219,2059.6,2058.2,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614978654,8.62209219,2059.6,2058.4,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614979154,8.62209219,2059.6,2058.5,0.63314442]
["bitfinex-derivatives","ETHF0:USTF0",1772614979457,8.62209219,2059.6,2058.6,0.63314442]
["bitfinex-derivatives","ETHF0:USTF0",1772614979655,8.62209219,2059.6,2058.4,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614979855,8.62209219,2059.6,2058.5,0.632899]
["bitfinex-derivatives","ETHF0:USTF0",1772614980152,8.62209219,2059.6,2058.6,8.95205486]
["bitfinex-derivatives","ETHF0:USTF0",1772614980354,8.62209219,2059.6,2058.7,8.95254525]
["bitfinex-derivatives","ETHF0:USTF0",1772614980559,8.62209219,2059.6,2058.9,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614980748,8.62209219,2059.6,2059.0,8.95254525]
["bitfinex-derivatives","ETHF0:USTF0",1772614980954,8.62209219,2059.6,2059.0,8.32494123]
["bitfinex-derivatives","ETHF0:USTF0",1772614981261,8.62209219,2059.6,2058.1,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614981453,9.97844459,2059.6,2058.2,0.63319654]
["bitfinex-derivatives","ETHF0:USTF0",1772614981658,9.97844459,2059.6,2058.3,0.63319654]
["bitfinex-derivatives","ETHF0:USTF0",1772614981858,9.97844459,2059.6,2058.4,0.63319654]
["bitfinex-derivatives","ETHF0:USTF0",1772614982059,9.97844459,2059.6,2058.1,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614982060,8.62209219,2059.6,2058.5,0.6269246]
["bitfinex-derivatives","ETHF0:USTF0",1772614982261,8.62209219,2059.6,2058.5,8.32378874]
["bitfinex-derivatives","ETHF0:USTF0",1772614982561,8.62209219,2059.6,2058.7,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614982757,8.62209219,2059.6,2058.8,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614984656,8.62209219,2059.6,2058.6,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614984862,8.62209219,2059.6,2058.7,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614986059,8.61809086,2060.1,2058.9,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614986462,8.61809086,2060.1,2059.1,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614987060,8.61809086,2060.1,2059.3,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614987264,8.62298452,2060.1,2059.3,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614987963,8.62298452,2060.1,2058.7,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614988160,8.62298452,2060.1,2058.9,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614988365,8.62298452,2060.1,2059.0,8.93989474]
["bitfinex-derivatives","ETHF0:USTF0",1772614988668,8.62298452,2060.1,2059.1,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614989269,0.00489366,2060.1,2059.1,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614989669,0.00489366,2060.1,2059.3,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614990262,8.62298452,2060.1,2059.3,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614990763,8.61809086,2061.4,2059.8,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614990963,8.61809086,2061.4,2059.4,0.61908094]
["bitfinex-derivatives","ETHF0:USTF0",1772614990964,8.61809086,2061.4,2060.0,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614991866,8.62339067,2061.4,2060.0,8.3243592]
["bitfinex-derivatives","ETHF0:USTF0",1772614994773,8.62339067,2061.4,2060.0,0.00520334]
["bitfinex-derivatives","ETHF0:USTF0",1772614995166,8.61809086,2061.0,2060.0,0.00520334]
["bitfinex-derivatives","ETHF0:USTF0",1772614995674,20.87609086,2061.0,2060.0,0.00520334]
["bitfinex-derivatives","ETHF0:USTF0",1772614995869,8.61809086,2060.9,2060.0,0.00520334]
["bitfinex-derivatives","ETHF0:USTF0",1772614996069,8.61809086,2060.9,2059.3,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614996268,8.61809086,2060.9,2059.1,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614996463,12.258,2061.0,2059.1,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614996464,8.61809086,2060.5,2059.1,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614996664,8.61809086,2060.5,2058.1,4.06180622]
["bitfinex-derivatives","ETHF0:USTF0",1772614996968,8.61809086,2060.5,2058.3,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614997175,8.61809086,2060.5,2058.5,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614997573,8.61809086,2060.5,2058.7,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614997773,8.61809086,2060.5,2058.9,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614998471,9.97634857,2060.5,2058.9,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614998771,7.78946454,2060.1,2058.9,8.31915586]
["bitfinex-derivatives","ETHF0:USTF0",1772614999167,7.78946454,2059.8,2058.3,7.7588497]
["bitfinex-derivatives","ETHF0:USTF0",1772614999373,7.79312217,2059.8,2058.5,7.7588497]
["bitfinex-derivatives","ETHF0:USTF0",1772615003371,8.4256825,2059.5,2058.5,7.7588497]
["bitfinex-derivatives","ETHF0:USTF0",1772615003677,8.4256825,2059.5,2058.3,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615003873,8.4256825,2059.5,2058.5,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615008985,8.4256825,2058.9,2058.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1772615009880,8.4256825,2059.2,2058.1,8.13826157]
["bitfinex-derivatives","ETHF0:USTF0",1772615010283,8.4256825,2059.2,2058.3,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615011587,8.4256825,2059.7,2058.5,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615012082,8.4256825,2059.5,2058.5,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615012687,8.4256825,2059.5,2058.2,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615013483,8.4256825,2059.4,2058.2,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615014784,8.4256825,2059.2,2058.1,8.13826157]
["bitfinex-derivatives","ETHF0:USTF0",1772615016188,8.4256825,2059.2,2058.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1772615016987,8.4256825,2058.9,2058.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1772615017187,8.4256825,2058.7,2058.1,0.00606551]
["bitfinex-derivatives","ETHF0:USTF0",1772615017388,8.4256825,2058.7,2057.8,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615017594,9.78394021,2058.7,2057.2,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615017791,9.78394021,2058.7,2057.4,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615018586,9.78394021,2058.7,2057.4,8.13759337]
["bitfinex-derivatives","ETHF0:USTF0",1772615019493,8.4256825,2058.5,2057.4,8.13759337]
["bitfinex-derivatives","ETHF0:USTF0",1772615020087,8.4256825,2058.3,2057.4,0.00539731]
["bitfinex-derivatives","ETHF0:USTF0",1772615020293,8.42988814,2058.3,2057.4,8.13759337]
["bitfinex-derivatives","ETHF0:USTF0",1772615024494,0.00420564,2058.3,2057.4,8.13759337]
["bitfinex-derivatives","ETHF0:USTF0",1772615024696,20.6236825,2058.9,2057.6,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615024996,8.4256825,2059.1,2057.8,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615025594,0.00571959,2059.1,2058.0,9.49045377]
["bitfinex-derivatives","ETHF0:USTF0",1772615026099,0.00571959,2059.1,2058.2,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615026301,0.00571959,2059.1,2058.4,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615028604,8.08916655,2059.1,2058.4,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615029203,0.00571959,2059.1,2058.4,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615029499,8.08916655,2059.1,2058.4,8.13219606]
["bitfinex-derivatives","ETHF0:USTF0",1772615029800,8.08916655,2059.1,2057.9,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615030005,8.08916655,2059.1,2058.1,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615030397,0.00571959,2059.1,2058.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615030601,8.08344696,2059.5,2058.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615030802,20.28244696,2059.7,2058.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615031004,20.28244696,2059.7,2058.4,0.62231763]
["bitfinex-derivatives","ETHF0:USTF0",1772615031305,20.28244696,2059.7,2058.3,8.83787906]
["bitfinex-derivatives","ETHF0:USTF0",1772615031306,8.08344696,2059.6,2058.5,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615031703,8.08969223,2059.6,2058.5,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615034201,0.00624527,2059.6,2058.5,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615034407,0.00624527,2059.6,2058.7,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615035603,8.08344696,2060.0,2058.7,8.83787906]
["bitfinex-derivatives","ETHF0:USTF0",1772615035902,8.08344696,2060.0,2058.9,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615036203,20.28244696,2060.2,2059.1,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615036405,8.08344696,2060.1,2059.1,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615036600,8.08720066,2060.1,2059.1,7.48353951]
["bitfinex-derivatives","ETHF0:USTF0",1772615037103,8.08720066,2060.1,2059.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615037699,8.08720066,2060.1,2059.1,7.48353951]
["bitfinex-derivatives","ETHF0:USTF0",1772615038212,8.08720066,2060.1,2059.1,0.00391816]
["bitfinex-derivatives","ETHF0:USTF0",1772615038509,8.08344696,2059.8,2059.1,0.00391816]
["bitfinex-derivatives","ETHF0:USTF0",1772615039507,8.08344696,2059.8,2058.8,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615039701,8.08344696,2059.5,2058.0,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615039906,8.08344696,2059.4,2058.2,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615040109,8.08344696,2059.4,2058.4,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615040410,8.08344696,2059.4,2058.6,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615040607,8.08344696,2059.4,2058.6,7.48350502]
["bitfinex-derivatives","ETHF0:USTF0",1772615041509,8.08344696,2059.2,2058.0,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615041703,8.08344696,2059.2,2058.1,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615042608,8.08344696,2059.2,2058.1,7.48565972]
["bitfinex-derivatives","ETHF0:USTF0",1772615044106,8.08344696,2059.6,2058.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615044707,8.08344696,2059.6,2058.5,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615045307,8.08344696,2059.6,2058.7,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615049718,8.08344696,2059.3,2058.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615050014,8.08344696,2059.3,2058.1,0.00603837]
["bitfinex-derivatives","ETHF0:USTF0",1772615050015,8.08344696,2059.3,2058.4,8.10076267]
["bitfinex-derivatives","ETHF0:USTF0",1772615050214,8.08344696,2059.5,2058.4,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615050409,8.08344696,2059.5,2058.6,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615054209,8.08344696,2059.5,2058.7,0.62295517]
["bitfinex-derivatives","ETHF0:USTF0",1772615054417,8.08344696,2059.5,2058.7,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615054617,8.08344696,2059.5,2058.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615054823,13.55625771,2059.7,2058.4,0.62293189]
["bitfinex-derivatives","ETHF0:USTF0",1772615054824,8.08344696,2059.3,2058.4,0.62293189]
["bitfinex-derivatives","ETHF0:USTF0",1772615055117,8.08344696,2059.3,2058.5,0.62293189]
["bitfinex-derivatives","ETHF0:USTF0",1772615055318,8.08344696,2059.3,2058.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615055514,8.08344696,2059.3,2058.1,0.00603837]
["bitfinex-derivatives","ETHF0:USTF0",1772615055515,1.35825771,2059.1,2058.1,0.00603837]
["bitfinex-derivatives","ETHF0:USTF0",1772615055714,8.08344696,2058.9,2058.1,0.00603837]
["bitfinex-derivatives","ETHF0:USTF0",1772615055920,8.08344696,2058.9,2057.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615055921,1.35825771,2058.8,2057.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615056115,8.08344696,2058.7,2057.3,7.47962135]
["bitfinex-derivatives","ETHF0:USTF0",1772615057020,8.08344696,2058.7,2057.3,7.48459578]
["bitfinex-derivatives","ETHF0:USTF0",1772615061825,18.27354894,2058.8,2057.3,0.00497443]
["bitfinex-derivatives","ETHF0:USTF0",1772615061826,7.49685432,2058.5,2057.3,0.00497443]
["bitfinex-derivatives","ETHF0:USTF0",1772615062026,8.86161099,2058.5,2057.3,0.00497443]
["bitfinex-derivatives","ETHF0:USTF0",1772615062423,7.50088053,2058.5,2057.3,0.00497443]
["bitfinex-derivatives","ETHF0:USTF0",1772615063328,7.50088053,2058.5,2057.3,7.00757505]
["bitfinex-derivatives","ETHF0:USTF0",1772615065833,7.49685432,2058.3,2056.9,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615067031,7.49685432,2058.3,2056.9,7.00891799]
["bitfinex-derivatives","ETHF0:USTF0",1772615067230,7.49685432,2058.1,2056.9,7.00891799]
["bitfinex-derivatives","ETHF0:USTF0",1772615068324,7.49685432,2058.1,2056.9,0.00631737]
["bitfinex-derivatives","ETHF0:USTF0",1772615068734,7.49685432,2057.9,2056.5,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615069027,7.49685432,2057.9,2055.9,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615069332,7.49685432,2057.9,2056.1,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615069533,7.49685432,2056.8,2055.6,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615069733,7.49685432,2056.6,2055.6,7.00708538]
["bitfinex-derivatives","ETHF0:USTF0",1772615070428,0.00402779,2056.8,2055.6,7.00708538]
["bitfinex-derivatives","ETHF0:USTF0",1772615070628,7.50088211,2056.8,2055.6,7.00708538]
["bitfinex-derivatives","ETHF0:USTF0",1772615071035,7.50088211,2056.8,2055.8,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615076238,7.49685432,2057.2,2055.8,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615077038,12.212,2057.6,2056.0,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615077242,19.71504083,2057.6,2056.0,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615077444,7.49685432,2057.5,2056.2,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615078539,0.00618651,2057.6,2056.4,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615078841,0.00618651,2057.6,2056.6,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615079837,0.35219134,2058.5,2057.0,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615079838,7.49685432,2058.5,2057.0,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615080841,7.50243191,2058.5,2057.0,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615081842,7.50243191,2058.5,2056.4,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1772615081843,7.50243191,2058.5,2057.2,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615082041,7.50243191,2058.5,2057.2,7.00665446]
["bitfinex-derivatives","ETHF0:USTF0",1772615087137,7.50243191,2058.5,2057.4,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615087540,0.00557759,2058.5,2057.4,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615087946,0.00557759,2058.5,2057.6,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615089647,7.39072061,2059.0,2057.6,7.00260062]
["bitfinex-derivatives","ETHF0:USTF0",1772615090449,7.39072061,2059.5,2058.5,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615090752,0.00473161,2059.5,2058.5,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615090954,7.39072061,2059.9,2058.7,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615091653,7.39072061,2060.4,2058.9,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615092053,7.39679412,2060.4,2058.9,7.22734773]
["bitfinex-derivatives","ETHF0:USTF0",1772615095555,7.39072061,2060.2,2058.9,7.22734773]
["bitfinex-derivatives","ETHF0:USTF0",1772615095756,0.00607351,2060.4,2059.1,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615095757,7.39679412,2060.4,2059.1,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615096154,0.00607351,2060.4,2059.1,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615096849,7.39679412,2060.4,2059.1,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615100350,7.39679412,2060.4,2058.9,7.22734773]
["bitfinex-derivatives","ETHF0:USTF0",1772615101060,7.39072061,2059.8,2058.4,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615101262,7.39072061,2059.6,2058.4,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615102155,7.39072061,2059.6,2058.4,7.22610784]
["bitfinex-derivatives","ETHF0:USTF0",1772615102559,7.39072061,2059.6,2058.4,0.00453452]
["bitfinex-derivatives","ETHF0:USTF0",1772615102761,7.39072061,2059.6,2058.4,7.22610784]
["bitfinex-derivatives","ETHF0:USTF0",1772615103359,7.39072061,2060.2,2058.4,7.22610784]
["bitfinex-derivatives","ETHF0:USTF0",1772615103564,7.39072061,2060.2,2058.8,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615105061,7.39072061,2060.2,2059.0,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615105660,0.00607351,2060.4,2059.0,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615105661,7.39679412,2060.4,2059.0,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615106763,7.39072061,2060.9,2059.2,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615107059,7.39072061,2061.3,2059.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772615107256,7.39072061,2061.3,2059.8,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615107965,7.396541,2061.3,2059.8,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615108764,0.00582039,2061.3,2060.0,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615108958,0.00582039,2061.3,2060.2,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615109165,7.39072061,2061.7,2060.2,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615109770,12.113,2062.0,2060.0,10.91851291]
["bitfinex-derivatives","ETHF0:USTF0",1772615109771,7.39072061,2062.1,2060.4,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615110165,7.39675141,2062.1,2060.4,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615111264,0.0060308,2062.1,2060.8,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615111469,9.9926347,2063.7,2060.8,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615111470,7.39072061,2063.5,2061.0,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615111670,12.099,2064.0,2061.2,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615111671,7.39072061,2063.3,2061.2,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615112165,7.39072061,2062.8,2061.2,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615112371,7.39072061,2062.6,2061.2,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615112967,7.39072061,2062.3,2060.5,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615113565,7.39072061,2062.7,2060.9,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615113769,7.39072061,2062.7,2061.0,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615114476,7.39072061,2062.4,2060.2,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615114675,7.39072061,2062.3,2060.2,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615117676,7.39072061,2062.3,2060.4,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615117883,7.39072061,2062.3,2060.6,7.22157332]
["bitfinex-derivatives","ETHF0:USTF0",1772615120086,7.39072061,2062.3,2060.8,6.68803227]
["bitfinex-derivatives","ETHF0:USTF0",1772615120381,7.05939905,2062.6,2061.0,6.68803227]
["bitfinex-derivatives","ETHF0:USTF0",1772615120581,7.05939905,2062.6,2061.1,6.68803227]
["bitfinex-derivatives","ETHF0:USTF0",1772615120778,7.06491782,2062.8,2061.3,6.68803227]
["bitfinex-derivatives","ETHF0:USTF0",1772615121979,0.00551877,2062.8,2061.5,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615122176,0.00551877,2062.8,2061.5,6.39853725]
["bitfinex-derivatives","ETHF0:USTF0",1772615122583,6.65204133,2062.8,2061.5,6.39853725]
["bitfinex-derivatives","ETHF0:USTF0",1772615122883,0.00551877,2062.8,2061.5,7.75286898]
["bitfinex-derivatives","ETHF0:USTF0",1772615123477,0.00551877,2062.8,2061.7,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615123682,6.64652256,2063.9,2062.2,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615124076,6.64652256,2063.3,2062.2,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615124685,6.65021088,2063.3,2062.2,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615126883,0.00368832,2063.3,2062.2,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615128687,6.64652256,2063.8,2062.2,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615128983,6.64652256,2063.8,2062.5,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615129189,0.34345791,2064.1,2062.8,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615129190,6.64652256,2064.0,2062.8,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615129781,0.00561441,2064.0,2062.8,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615129985,6.65213697,2064.0,2062.8,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615130489,0.00561441,2064.0,2062.8,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615130890,12.007,2064.6,2062.7,1.35433173]
["bitfinex-derivatives","ETHF0:USTF0",1772615130891,6.64652256,2064.6,2063.4,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615131183,6.64652256,2065.3,2063.4,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615131389,6.99435144,2065.3,2063.4,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615131589,6.64652256,2065.0,2063.4,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615131788,6.64652256,2064.7,2063.4,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615131992,6.65057745,2064.7,2063.4,6.39871738]
["bitfinex-derivatives","ETHF0:USTF0",1772615132590,0.00405489,2064.7,2063.4,7.75304911]
["bitfinex-derivatives","ETHF0:USTF0",1772615132795,6.64652256,2065.2,2063.4,7.75304911]
["bitfinex-derivatives","ETHF0:USTF0",1772615132983,6.64652256,2065.2,2063.4,6.39871738]
["bitfinex-derivatives","ETHF0:USTF0",1772615133284,6.64652256,2065.2,2063.4,7.75304911]
["bitfinex-derivatives","ETHF0:USTF0",1772615133689,6.65032422,2065.2,2063.4,7.75304911]
["bitfinex-derivatives","ETHF0:USTF0",1772615135387,6.65032422,2065.2,2063.7,1.35433173]
["bitfinex-derivatives","ETHF0:USTF0",1772615135592,6.65032422,2065.2,2063.8,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615136884,6.64652256,2066.2,2064.6,1.35433173]
["bitfinex-derivatives","ETHF0:USTF0",1772615137089,6.64652256,2066.2,2064.7,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615137289,6.64652256,2066.2,2064.2,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615137490,6.64652256,2065.8,2064.2,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615137891,6.65270973,2065.8,2064.2,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615138187,0.00618717,2065.8,2064.8,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615138393,6.64652256,2066.3,2064.8,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615138789,6.64652256,2066.3,2065.1,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615139388,6.65197377,2066.3,2065.1,6.40031868]
["bitfinex-derivatives","ETHF0:USTF0",1772615143392,6.64652256,2067.1,2065.7,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615144386,6.65119706,2067.1,2065.7,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615144791,6.65119706,2067.1,2065.6,1.35433173]
["bitfinex-derivatives","ETHF0:USTF0",1772615144792,6.65119706,2067.1,2066.3,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615145498,0.0046745,2067.1,2066.3,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615145889,6.64652256,2067.5,2066.3,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615146194,1.38430896,2067.8,2066.6,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615146395,8.03083152,2067.8,2066.6,6.39448299]
["bitfinex-derivatives","ETHF0:USTF0",1772615146990,8.03669202,2067.8,2066.6,6.39811324]
["bitfinex-derivatives","ETHF0:USTF0",1772615149596,1.39016946,2067.8,2066.6,6.39811324]
["bitfinex-derivatives","ETHF0:USTF0",1772615149998,6.76829908,2068.2,2067.0,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615150904,6.77338829,2068.2,2067.0,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615151604,6.77338829,2068.2,2066.6,6.35541696]
["bitfinex-derivatives","ETHF0:USTF0",1772615151805,6.77338829,2068.2,2066.9,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615152299,6.77338829,2068.2,2066.6,0.00363025]
["bitfinex-derivatives","ETHF0:USTF0",1772615152300,6.76829908,2067.8,2066.6,0.00363025]
["bitfinex-derivatives","ETHF0:USTF0",1772615152604,6.76829908,2067.8,2066.6,6.35541696]
["bitfinex-derivatives","ETHF0:USTF0",1772615152900,0.00508921,2068.2,2067.1,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615153301,0.33988113,2069.0,2068.0,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615153509,6.76829908,2069.0,2068.0,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615153700,6.76829908,2069.0,2067.4,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615154005,7.11173024,2069.0,2067.4,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615154198,7.11683646,2069.0,2067.4,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615154394,6.7734053,2069.0,2067.4,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615155706,6.76829908,2068.6,2067.4,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615157899,6.76829908,2068.6,2067.1,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615160904,6.76829908,2068.2,2067.1,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615161104,6.76829908,2068.2,2066.8,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615161806,6.76829908,2068.2,2066.6,0.00363025]
["bitfinex-derivatives","ETHF0:USTF0",1772615161998,6.76829908,2067.9,2066.6,0.00363025]
["bitfinex-derivatives","ETHF0:USTF0",1772615162203,6.76829908,2067.9,2066.6,6.35541696]
["bitfinex-derivatives","ETHF0:USTF0",1772615162805,6.76829908,2067.9,2066.6,7.70974869]
["bitfinex-derivatives","ETHF0:USTF0",1772615163104,6.76829908,2067.9,2066.6,6.35541696]
["bitfinex-derivatives","ETHF0:USTF0",1772615163405,11.807,2068.8,2065.7,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615163406,6.76829908,2067.2,2065.7,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615164104,6.76829908,2067.4,2066.2,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615164503,6.77238312,2067.4,2066.2,6.35704737]
["bitfinex-derivatives","ETHF0:USTF0",1772615164710,6.77238312,2067.4,2066.5,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615165306,0.00408404,2067.4,2066.5,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615165506,0.00408404,2067.4,2066.4,1.35433173]
["bitfinex-derivatives","ETHF0:USTF0",1772615165507,6.76829908,2068.5,2066.8,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615166502,6.77356938,2068.5,2066.8,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615167108,6.77356938,2068.5,2066.9,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615167405,6.77356938,2068.5,2067.1,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615167603,0.0052703,2068.5,2067.3,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615167804,0.0052703,2068.5,2067.5,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615168009,7.10741615,2069.2,2067.7,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615168205,6.76829908,2069.2,2067.9,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615168407,0.12,2069.4,2068.1,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615168408,6.88829908,2069.4,2068.1,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615169110,6.89387214,2069.4,2068.1,6.35654168]
["bitfinex-derivatives","ETHF0:USTF0",1772615169303,6.89387214,2069.4,2068.1,0.00475497]
["bitfinex-derivatives","ETHF0:USTF0",1772615170099,6.89387214,2069.4,2068.1,6.35654168]
["bitfinex-derivatives","ETHF0:USTF0",1772615171609,0.01218411,2070.1,2068.6,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615171806,6.76829908,2070.7,2069.4,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615172208,6.76829908,2070.5,2069.1,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615172613,6.76829908,2070.4,2069.1,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615173202,6.76829908,2070.3,2068.2,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615173410,6.76829908,2070.0,2068.2,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615174512,6.76829908,2069.9,2068.2,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615174711,6.76829908,2069.7,2068.2,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615176014,6.76829908,2069.6,2068.2,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615176315,6.76829908,2069.6,2068.1,0.00475497]
["bitfinex-derivatives","ETHF0:USTF0",1772615176316,6.76829908,2069.1,2068.1,0.00475497]
["bitfinex-derivatives","ETHF0:USTF0",1772615176517,6.76829908,2068.9,2068.1,0.00475497]
["bitfinex-derivatives","ETHF0:USTF0",1772615176712,6.7740395,2068.9,2066.9,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615176914,6.76829908,2068.6,2067.1,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615177120,6.76829908,2068.6,2066.4,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615177417,6.76829908,2068.6,2066.6,6.35178671]
["bitfinex-derivatives","ETHF0:USTF0",1772615177813,6.76829908,2068.6,2066.6,6.35568865]
["bitfinex-derivatives","ETHF0:USTF0",1772615178612,6.09204132,2068.2,2066.6,6.35568865]
["bitfinex-derivatives","ETHF0:USTF0",1772615178813,6.09204132,2067.8,2066.6,0.00390194]
["bitfinex-derivatives","ETHF0:USTF0",1772615179017,6.09204132,2067.7,2066.6,5.97830917]
["bitfinex-derivatives","ETHF0:USTF0",1772615179412,6.09204132,2068.4,2066.8,5.97440723]
["bitfinex-derivatives","ETHF0:USTF0",1772615179812,6.09778174,2068.9,2067.4,5.97440723]
["bitfinex-derivatives","ETHF0:USTF0",1772615181114,0.00574042,2068.9,2067.7,5.97440723]
["bitfinex-derivatives","ETHF0:USTF0",1772615181510,1.88660688,2070.2,2067.9,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615181511,5.96629135,2069.5,2067.9,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615181714,5.96629135,2069.8,2068.1,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615182717,5.97117579,2069.8,2068.3,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615183518,0.00488444,2069.8,2068.3,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615183718,0.00488444,2069.8,2068.3,8.17373755]
["bitfinex-derivatives","ETHF0:USTF0",1772615183913,0.00488444,2069.8,2068.4,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615184218,5.97117579,2069.8,2068.4,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615184418,5.96629135,2070.2,2068.4,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615185430,5.96978086,2070.2,2068.4,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615186519,11.717,2070.7,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772615186520,5.96629135,2070.7,2068.8,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615186824,5.96629135,2070.7,2069.1,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615187124,5.96629135,2071.0,2069.1,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615187323,5.96629135,2070.8,2069.1,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615187515,5.97154515,2070.8,2069.1,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615187714,7.51645514,2071.3,2069.3,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615187921,5.96629135,2071.4,2069.8,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615188523,5.96629135,2071.3,2069.5,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615188727,5.96629135,2071.1,2069.5,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615188922,5.96629135,2071.1,2069.7,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615189217,5.96629135,2071.1,2069.9,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615189421,0.0055147,2071.3,2070.1,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615189724,0.0055147,2071.3,2069.6,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1772615189725,5.97180605,2071.3,2070.3,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615190224,5.97180605,2071.3,2070.5,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615190426,5.97180605,2071.3,2069.6,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615190624,5.97180605,2071.3,2069.8,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615190826,5.97180605,2071.3,2069.9,7.04315771]
["bitfinex-derivatives","ETHF0:USTF0",1772615191021,5.97180605,2071.3,2069.9,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615191423,0.0055147,2071.3,2070.1,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615191626,5.97180605,2071.3,2070.3,6.28713067]
["bitfinex-derivatives","ETHF0:USTF0",1772615194425,1.3443788,2072.2,2069.5,10.53148863]
["bitfinex-derivatives","ETHF0:USTF0",1772615194426,9.9926347,2073.3,2072.0,4.01671217]
["bitfinex-derivatives","ETHF0:USTF0",1772615194629,5.96629135,2073.0,2071.4,4.01671217]
["bitfinex-derivatives","ETHF0:USTF0",1772615194825,5.96629135,2073.0,2071.7,4.01671217]
["bitfinex-derivatives","ETHF0:USTF0",1772615195025,5.96629135,2073.0,2071.1,4.01671217]
["bitfinex-derivatives","ETHF0:USTF0",1772615195527,5.97206001,2073.0,2071.1,0.00440547]
["bitfinex-derivatives","ETHF0:USTF0",1772615195731,5.96629135,2072.8,2071.1,0.00440547]
["bitfinex-derivatives","ETHF0:USTF0",1772615196120,5.96629135,2072.8,2071.1,4.51368295]
["bitfinex-derivatives","ETHF0:USTF0",1772615196932,5.96629135,2072.8,2071.1,0.00440547]
["bitfinex-derivatives","ETHF0:USTF0",1772615197527,5.96629135,2072.6,2071.1,0.00440547]
["bitfinex-derivatives","ETHF0:USTF0",1772615198732,5.96629135,2072.5,2071.1,0.00440547]
["bitfinex-derivatives","ETHF0:USTF0",1772615199127,5.96629135,2072.5,2071.1,4.20663545]
["bitfinex-derivatives","ETHF0:USTF0",1772615199523,5.96629135,2072.5,2071.2,4.20200826]
["bitfinex-derivatives","ETHF0:USTF0",1772615200031,5.96629135,2072.5,2071.6,4.20200826]
["bitfinex-derivatives","ETHF0:USTF0",1772615200426,5.96629135,2072.9,2071.6,4.20200826]
["bitfinex-derivatives","ETHF0:USTF0",1772615200626,5.96629135,2072.9,2071.3,4.30275108]
["bitfinex-derivatives","ETHF0:USTF0",1772615200834,5.96629135,2072.9,2071.7,4.30275108]
["bitfinex-derivatives","ETHF0:USTF0",1772615201328,0.64723292,2073.5,2072.3,4.27733231]
["bitfinex-derivatives","ETHF0:USTF0",1772615201529,6.61352427,2073.5,2072.5,4.27733231]
["bitfinex-derivatives","ETHF0:USTF0",1772615201733,0.64723292,2073.5,2072.5,4.27733231]
["bitfinex-derivatives","ETHF0:USTF0",1772615202126,6.61352427,2073.5,2072.5,4.27733231]
["bitfinex-derivatives","ETHF0:USTF0",1772615202332,6.03852078,2073.5,2072.0,4.16394225]
["bitfinex-derivatives","ETHF0:USTF0",1772615202528,0.07222943,2073.5,2072.3,6.17626]
["bitfinex-derivatives","ETHF0:USTF0",1772615202832,5.96629135,2075.2,2072.6,4.16394225]
["bitfinex-derivatives","ETHF0:USTF0",1772615203033,5.96629135,2075.0,2072.6,4.16394225]
["bitfinex-derivatives","ETHF0:USTF0",1772615203531,5.96629135,2075.0,2072.0,4.18564917]
["bitfinex-derivatives","ETHF0:USTF0",1772615203731,5.96629135,2074.8,2072.0,4.19054489]
["bitfinex-derivatives","ETHF0:USTF0",1772615204137,5.96629135,2074.6,2072.0,4.19054489]
["bitfinex-derivatives","ETHF0:USTF0",1772615204336,5.96629135,2074.6,2072.4,4.10999823]
["bitfinex-derivatives","ETHF0:USTF0",1772615204337,5.96629135,2074.5,2072.4,4.10999823]
["bitfinex-derivatives","ETHF0:USTF0",1772615206546,5.96629135,2074.5,2072.0,0.00489572]
["bitfinex-derivatives","ETHF0:USTF0",1772615206843,5.96629135,2074.3,2072.0,4.29461881]
["bitfinex-derivatives","ETHF0:USTF0",1772615207239,5.96629135,2074.3,2072.0,0.00489572]
["bitfinex-derivatives","ETHF0:USTF0",1772615207640,5.96629135,2074.1,2072.0,4.27517326]
["bitfinex-derivatives","ETHF0:USTF0",1772615207835,5.96629135,2073.9,2072.0,4.27517326]
["bitfinex-derivatives","ETHF0:USTF0",1772615208341,5.96629135,2073.9,2072.0,0.00489572]
["bitfinex-derivatives","ETHF0:USTF0",1772615208540,5.96629135,2073.9,2072.0,4.3080754]
["bitfinex-derivatives","ETHF0:USTF0",1772615208939,5.96629135,2073.9,2072.1,4.30317968]
["bitfinex-derivatives","ETHF0:USTF0",1772615209144,5.96629135,2073.9,2072.3,4.28440751]
["bitfinex-derivatives","ETHF0:USTF0",1772615209341,5.96629135,2073.9,2072.5,4.28440751]
["bitfinex-derivatives","ETHF0:USTF0",1772615209540,5.96629135,2073.9,2072.7,4.28382059]
["bitfinex-derivatives","ETHF0:USTF0",1772615209747,6.40493886,2074.9,2072.9,4.28382059]
["bitfinex-derivatives","ETHF0:USTF0",1772615210342,6.40493886,2074.9,2073.3,4.29413677]
["bitfinex-derivatives","ETHF0:USTF0",1772615211739,6.40493886,2074.9,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772615211940,0.00364836,2075.0,2073.7,4.27488348]
["bitfinex-derivatives","ETHF0:USTF0",1772615212140,6.40858722,2075.0,2073.7,4.27488348]
["bitfinex-derivatives","ETHF0:USTF0",1772615212544,0.00364836,2075.0,2073.9,4.15374037]
["bitfinex-derivatives","ETHF0:USTF0",1772615212746,6.40493886,2076.6,2074.5,4.15374037]
["bitfinex-derivatives","ETHF0:USTF0",1772615213043,6.40493886,2076.5,2073.9,4.15374037]
["bitfinex-derivatives","ETHF0:USTF0",1772615213440,6.40493886,2076.3,2073.9,4.15374037]
["bitfinex-derivatives","ETHF0:USTF0",1772615213646,6.40493886,2076.3,2073.6,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1772615213841,20.07,2076.2,2073.6,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1772615214150,6.40493886,2076.0,2073.6,4.12087927]
["bitfinex-derivatives","ETHF0:USTF0",1772615214446,0.00479157,2076.3,2073.6,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1772615214447,6.40493886,2075.7,2073.6,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1772615214641,0.00479157,2076.3,2073.6,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1772615214642,6.40493886,2075.5,2073.6,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1772615214843,6.40493886,2075.3,2073.6,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1772615215042,6.40493886,2075.1,2073.6,0.00426243]
["bitfinex-derivatives","ETHF0:USTF0",1772615215247,6.40493886,2075.1,2072.1,4.1303046]
["bitfinex-derivatives","ETHF0:USTF0",1772615215450,6.40493886,2075.1,2072.2,4.12979293]
["bitfinex-derivatives","ETHF0:USTF0",1772615215646,6.40493886,2074.9,2072.2,4.12979293]
["bitfinex-derivatives","ETHF0:USTF0",1772615216252,6.40493886,2074.9,2072.2,4.13398329]
["bitfinex-derivatives","ETHF0:USTF0",1772615216548,6.40493886,2074.9,2072.4,4.52938178]
["bitfinex-derivatives","ETHF0:USTF0",1772615216748,6.40493886,2074.7,2072.4,4.52938178]
["bitfinex-derivatives","ETHF0:USTF0",1772615217049,6.40907177,2074.7,2072.8,4.51117317]
["bitfinex-derivatives","ETHF0:USTF0",1772615217245,6.40907177,2074.7,2073.0,4.51117317]
["bitfinex-derivatives","ETHF0:USTF0",1772615217650,6.40907177,2074.7,2073.2,4.51007953]
["bitfinex-derivatives","ETHF0:USTF0",1772615218451,6.40493886,2075.0,2073.3,5.93231]
["bitfinex-derivatives","ETHF0:USTF0",1772615218648,6.40493886,2076.3,2073.7,4.63034362]
["bitfinex-derivatives","ETHF0:USTF0",1772615218852,6.40493886,2076.2,2073.0,4.63034362]
["bitfinex-derivatives","ETHF0:USTF0",1772615219149,6.40493886,2076.0,2073.2,4.61227302]
["bitfinex-derivatives","ETHF0:USTF0",1772615219348,6.40493886,2075.8,2073.2,4.61227302]
["bitfinex-derivatives","ETHF0:USTF0",1772615219555,6.40493886,2075.8,2073.2,4.61572079]
["bitfinex-derivatives","ETHF0:USTF0",1772615219556,6.4084498,2075.8,2073.2,4.61572079]
["bitfinex-derivatives","ETHF0:USTF0",1772615219749,6.4084498,2075.8,2073.4,4.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1772615219750,6.40493886,2075.7,2073.4,4.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1772615219951,6.40493886,2075.7,2074.0,4.83434988]
["bitfinex-derivatives","ETHF0:USTF0",1772615220154,6.40493886,2075.7,2074.0,4.59327988]
["bitfinex-derivatives","ETHF0:USTF0",1772615221351,6.40493886,2075.7,2073.4,4.75325816]
["bitfinex-derivatives","ETHF0:USTF0",1772615221547,6.40493886,2075.7,2073.2,4.75670593]
["bitfinex-derivatives","ETHF0:USTF0",1772615221756,6.40493886,2075.5,2073.2,4.75670593]
["bitfinex-derivatives","ETHF0:USTF0",1772615221952,6.40493886,2075.3,2073.2,4.75670593]
["bitfinex-derivatives","ETHF0:USTF0",1772615222147,6.40493886,2075.3,2073.2,0.00344777]
["bitfinex-derivatives","ETHF0:USTF0",1772615222452,1.87713805,2075.2,2073.2,0.00344777]
["bitfinex-derivatives","ETHF0:USTF0",1772615222652,6.40493886,2075.1,2072.6,4.97709618]
["bitfinex-derivatives","ETHF0:USTF0",1772615222857,6.40493886,2074.9,2072.6,4.97709618]
["bitfinex-derivatives","ETHF0:USTF0",1772615223455,6.40493886,2074.7,2072.3,4.96089778]
["bitfinex-derivatives","ETHF0:USTF0",1772615223657,6.40493886,2074.7,2072.3,4.96646383]
["bitfinex-derivatives","ETHF0:USTF0",1772615224055,6.40493886,2074.4,2072.3,0.00556605]
["bitfinex-derivatives","ETHF0:USTF0",1772615224359,6.40493886,2074.2,2072.3,0.00556605]
["bitfinex-derivatives","ETHF0:USTF0",1772615224558,6.40493886,2073.9,2071.0,5.2446525]
["bitfinex-derivatives","ETHF0:USTF0",1772615224754,6.40493886,2073.9,2071.2,5.2446525]
["bitfinex-derivatives","ETHF0:USTF0",1772615225058,6.40493886,2073.9,2070.5,6.18171]
["bitfinex-derivatives","ETHF0:USTF0",1772615225059,6.40493886,2073.9,2071.3,0.75565958]
["bitfinex-derivatives","ETHF0:USTF0",1772615225250,6.40493886,2073.7,2070.9,5.22698534]
["bitfinex-derivatives","ETHF0:USTF0",1772615225453,6.40493886,2073.5,2071.0,0.75568334]
["bitfinex-derivatives","ETHF0:USTF0",1772615225651,6.40493886,2073.5,2071.1,0.75568334]
["bitfinex-derivatives","ETHF0:USTF0",1772615225860,0.00608943,2074.2,2071.2,5.98042788]
["bitfinex-derivatives","ETHF0:USTF0",1772615225861,6.40493886,2073.3,2071.2,5.98042788]
["bitfinex-derivatives","ETHF0:USTF0",1772615226059,6.40493886,2073.3,2071.4,5.20753288]
["bitfinex-derivatives","ETHF0:USTF0",1772615226255,6.40493886,2073.2,2071.6,5.20753288]
["bitfinex-derivatives","ETHF0:USTF0",1772615226456,6.40493886,2073.2,2071.8,5.41711282]
["bitfinex-derivatives","ETHF0:USTF0",1772615227054,6.40493886,2073.2,2072.0,5.39957728]
["bitfinex-derivatives","ETHF0:USTF0",1772615229059,6.40493886,2073.2,2071.3,5.4655526]
["bitfinex-derivatives","ETHF0:USTF0",1772615229366,6.40493886,2073.2,2070.9,5.46860244]
["bitfinex-derivatives","ETHF0:USTF0",1772615229558,6.40493886,2073.2,2071.0,0.7557272]
["bitfinex-derivatives","ETHF0:USTF0",1772615229760,6.40493886,2073.2,2070.9,0.00568892]
["bitfinex-derivatives","ETHF0:USTF0",1772615230060,6.40493886,2073.0,2070.9,6.2069915]
["bitfinex-derivatives","ETHF0:USTF0",1772615230363,6.40493886,2073.0,2070.9,0.00568892]
["bitfinex-derivatives","ETHF0:USTF0",1772615230765,6.40493886,2072.8,2070.9,0.00568892]
["bitfinex-derivatives","ETHF0:USTF0",1772615231159,6.40493886,2072.8,2070.9,6.14544102]
["bitfinex-derivatives","ETHF0:USTF0",1772615231465,6.40493886,2072.8,2071.1,6.14487387]
["bitfinex-derivatives","ETHF0:USTF0",1772615233567,6.40493886,2072.8,2070.9,0.00568892]
["bitfinex-derivatives","ETHF0:USTF0",1772615233867,6.40493886,2072.6,2070.9,0.00568892]
["bitfinex-derivatives","ETHF0:USTF0",1772615234166,6.40999574,2072.6,2070.9,0.00568892]
["bitfinex-derivatives","ETHF0:USTF0",1772615234565,6.40493886,2072.4,2070.9,0.00568892]
["bitfinex-derivatives","ETHF0:USTF0",1772615234764,6.40493886,2072.4,2070.3,5.8088833]
["bitfinex-derivatives","ETHF0:USTF0",1772615235367,6.40493886,2072.2,2070.3,5.8088833]
["bitfinex-derivatives","ETHF0:USTF0",1772615235665,6.40493886,2072.2,2069.8,5.75934716]
["bitfinex-derivatives","ETHF0:USTF0",1772615235869,6.40493886,2072.0,2070.0,5.75934716]
["bitfinex-derivatives","ETHF0:USTF0",1772615236171,6.40493886,2071.8,2070.0,5.75934716]
["bitfinex-derivatives","ETHF0:USTF0",1772615236469,6.40493886,2071.6,2069.8,0.00547292]
["bitfinex-derivatives","ETHF0:USTF0",1772615236671,6.40493886,2071.4,2069.8,0.00547292]
["bitfinex-derivatives","ETHF0:USTF0",1772615236969,6.40493886,2071.2,2069.1,5.90841689]
["bitfinex-derivatives","ETHF0:USTF0",1772615237464,6.40493886,2071.2,2068.6,5.88897633]
["bitfinex-derivatives","ETHF0:USTF0",1772615237665,6.40493886,2071.2,2068.8,5.88897633]
["bitfinex-derivatives","ETHF0:USTF0",1772615237864,6.40493886,2071.2,2069.0,5.88897633]
["bitfinex-derivatives","ETHF0:USTF0",1772615238063,6.40493886,2071.0,2069.0,5.88897633]
["bitfinex-derivatives","ETHF0:USTF0",1772615238263,6.33570119,2070.8,2069.0,5.88897633]
["bitfinex-derivatives","ETHF0:USTF0",1772615238465,6.33570119,2070.6,2069.0,5.88897633]
["bitfinex-derivatives","ETHF0:USTF0",1772615238865,6.33570119,2070.4,2069.0,5.88897633]
["bitfinex-derivatives","ETHF0:USTF0",1772615239065,6.33570119,2070.4,2068.8,0.00478515]
["bitfinex-derivatives","ETHF0:USTF0",1772615239668,6.33570119,2070.4,2068.8,5.89787639]
["bitfinex-derivatives","ETHF0:USTF0",1772615239870,6.33570119,2070.2,2068.8,5.89787639]
["bitfinex-derivatives","ETHF0:USTF0",1772615240874,6.33570119,2070.2,2068.8,0.00478515]
["bitfinex-derivatives","ETHF0:USTF0",1772615241165,11.235,2070.1,2068.8,0.00478515]
["bitfinex-derivatives","ETHF0:USTF0",1772615241368,6.11452932,2069.9,2068.8,0.00478515]
["bitfinex-derivatives","ETHF0:USTF0",1772615241571,6.11452932,2069.8,2068.8,0.00478515]
["bitfinex-derivatives","ETHF0:USTF0",1772615242270,6.11452932,2069.8,2068.3,5.92414755]
["bitfinex-derivatives","ETHF0:USTF0",1772615242472,6.11452932,2069.8,2068.0,5.89866263]
["bitfinex-derivatives","ETHF0:USTF0",1772615242665,6.11452932,2069.8,2068.1,0.75578386]
["bitfinex-derivatives","ETHF0:USTF0",1772615242868,6.11452932,2069.8,2067.7,5.89866263]
["bitfinex-derivatives","ETHF0:USTF0",1772615243062,6.11452932,2069.8,2067.8,0.75579848]
["bitfinex-derivatives","ETHF0:USTF0",1772615243272,6.11452932,2069.8,2067.8,5.88781615]
["bitfinex-derivatives","ETHF0:USTF0",1772615243476,6.11452932,2069.6,2067.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1772615243674,6.11452932,2069.4,2067.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1772615243969,6.11452932,2069.2,2067.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1772615244369,6.11452932,2069.2,2067.8,5.87002171]
["bitfinex-derivatives","ETHF0:USTF0",1772615244568,6.11452932,2069.2,2067.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1772615245574,6.11452932,2069.2,2067.1,5.8454638]
["bitfinex-derivatives","ETHF0:USTF0",1772615245874,6.11452932,2069.2,2066.7,5.85103854]
["bitfinex-derivatives","ETHF0:USTF0",1772615246068,6.11452932,2069.2,2066.8,6.59028048]
["bitfinex-derivatives","ETHF0:USTF0",1772615246264,6.11452932,2069.0,2067.0,5.8344692]
["bitfinex-derivatives","ETHF0:USTF0",1772615246474,6.11452932,2068.4,2067.0,0.00349802]
["bitfinex-derivatives","ETHF0:USTF0",1772615247469,6.11452932,2067.4,2065.7,5.82257831]
["bitfinex-derivatives","ETHF0:USTF0",1772615247669,6.11452932,2067.2,2065.9,5.82257831]
["bitfinex-derivatives","ETHF0:USTF0",1772615248476,6.11969361,2067.2,2066.1,5.79271495]
["bitfinex-derivatives","ETHF0:USTF0",1772615248677,0.00516429,2067.2,2066.3,5.79271495]
["bitfinex-derivatives","ETHF0:USTF0",1772615249272,6.11969361,2067.2,2066.3,5.79271495]
["bitfinex-derivatives","ETHF0:USTF0",1772615249473,0.00516429,2067.2,2066.3,5.79271495]
["bitfinex-derivatives","ETHF0:USTF0",1772615250276,6.11969361,2067.2,2066.0,5.75769022]
["bitfinex-derivatives","ETHF0:USTF0",1772615252469,0.00516429,2067.2,2066.0,5.75769022]
["bitfinex-derivatives","ETHF0:USTF0",1772615252679,6.11969361,2067.2,2066.2,5.70265995]
["bitfinex-derivatives","ETHF0:USTF0",1772615253172,0.00516429,2067.2,2066.2,5.70265995]
["bitfinex-derivatives","ETHF0:USTF0",1772615253378,0.00516429,2067.2,2066.4,5.68651726]
["bitfinex-derivatives","ETHF0:USTF0",1772615254183,6.11452932,2067.8,2065.9,5.66867444]
["bitfinex-derivatives","ETHF0:USTF0",1772615254474,6.11452932,2067.7,2066.1,5.66301115]
["bitfinex-derivatives","ETHF0:USTF0",1772615254673,6.11452932,2067.7,2065.9,0.00566329]
["bitfinex-derivatives","ETHF0:USTF0",1772615254874,6.11452932,2067.3,2065.9,0.00566329]
["bitfinex-derivatives","ETHF0:USTF0",1772615255078,6.12057416,2067.3,2065.9,0.00566329]
["bitfinex-derivatives","ETHF0:USTF0",1772615255280,6.12057416,2067.3,2065.9,5.5266718]
["bitfinex-derivatives","ETHF0:USTF0",1772615255281,6.11452932,2067.2,2065.9,5.5266718]
["bitfinex-derivatives","ETHF0:USTF0",1772615256577,6.11452932,2067.2,2065.9,0.00566329]
["bitfinex-derivatives","ETHF0:USTF0",1772615257376,6.11452932,2066.9,2065.3,5.3375174]
["bitfinex-derivatives","ETHF0:USTF0",1772615257576,6.11452932,2066.9,2065.0,5.34130383]
["bitfinex-derivatives","ETHF0:USTF0",1772615257778,6.11452932,2066.4,2064.6,5.34130383]
["bitfinex-derivatives","ETHF0:USTF0",1772615257978,6.11452932,2066.2,2064.8,5.34130383]
["bitfinex-derivatives","ETHF0:USTF0",1772615258179,6.11452932,2066.2,2064.7,5.32585203]
["bitfinex-derivatives","ETHF0:USTF0",1772615258478,6.11452932,2066.1,2064.8,5.32504645]
["bitfinex-derivatives","ETHF0:USTF0",1772615259082,6.11452932,2066.1,2064.7,0.00493177]
["bitfinex-derivatives","ETHF0:USTF0",1772615259784,6.11452932,2066.1,2064.7,5.31232372]
["bitfinex-derivatives","ETHF0:USTF0",1772615260881,6.11452932,2066.1,2064.9,5.3021135]
["bitfinex-derivatives","ETHF0:USTF0",1772615261478,6.11452932,2065.9,2064.7,0.00493177]
["bitfinex-derivatives","ETHF0:USTF0",1772615261678,6.11452932,2065.9,2064.8,5.28457131]
["bitfinex-derivatives","ETHF0:USTF0",1772615261878,6.11452932,2065.9,2064.7,5.28950308]
["bitfinex-derivatives","ETHF0:USTF0",1772615262987,6.11452932,2065.7,2064.2,5.91783175]
["bitfinex-derivatives","ETHF0:USTF0",1772615263190,6.11452932,2065.7,2064.4,5.22127776]
["bitfinex-derivatives","ETHF0:USTF0",1772615263991,6.12037029,2065.7,2064.4,5.22510415]
["bitfinex-derivatives","ETHF0:USTF0",1772615264685,6.12037029,2065.7,2064.4,0.00382639]
["bitfinex-derivatives","ETHF0:USTF0",1772615265077,1.88779997,2064.8,2062.7,3.72185882]
["bitfinex-derivatives","ETHF0:USTF0",1772615265281,6.11774686,2064.6,2062.8,0.64148855]
["bitfinex-derivatives","ETHF0:USTF0",1772615265482,6.11866315,2064.3,2062.3,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1772615265689,6.11866315,2064.2,2061.9,3.72185882]
["bitfinex-derivatives","ETHF0:USTF0",1772615265985,6.11866315,2064.2,2061.9,0.38368333]
["bitfinex-derivatives","ETHF0:USTF0",1772615266179,6.12207919,2064.2,2061.9,0.38955457]
["bitfinex-derivatives","ETHF0:USTF0",1772615266686,6.11452932,2063.8,2061.9,0.38955457]
["bitfinex-derivatives","ETHF0:USTF0",1772615267090,6.11452932,2063.0,2061.9,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1772615267289,6.11452932,2062.8,2061.9,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1772615268282,6.11452932,2062.8,2061.1,0.39698242]
["bitfinex-derivatives","ETHF0:USTF0",1772615268484,6.11452932,2062.8,2060.4,0.61247293]
["bitfinex-derivatives","ETHF0:USTF0",1772615268680,6.11452932,2062.8,2060.8,0.61247293]
["bitfinex-derivatives","ETHF0:USTF0",1772615268885,6.21185855,2062.7,2060.8,0.61247293]
["bitfinex-derivatives","ETHF0:USTF0",1772615269288,6.21185855,2062.6,2060.8,0.6177302]
["bitfinex-derivatives","ETHF0:USTF0",1772615269584,6.21185855,2062.6,2060.9,0.59411269]
["bitfinex-derivatives","ETHF0:USTF0",1772615270990,6.21185855,2062.6,2060.8,0.00525727]
["bitfinex-derivatives","ETHF0:USTF0",1772615271585,6.21185855,2062.6,2060.8,0.57573156]
["bitfinex-derivatives","ETHF0:USTF0",1772615272786,6.21185855,2062.6,2060.9,6.21068]
["bitfinex-derivatives","ETHF0:USTF0",1772615273187,6.21185855,2062.6,2061.3,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1772615273391,6.21185855,2062.6,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1772615274890,6.21185855,2062.6,2061.3,6.20946]
["bitfinex-derivatives","ETHF0:USTF0",1772615275093,6.21185855,2062.6,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1772615275290,6.21185855,2062.6,2060.8,1.89305724]
["bitfinex-derivatives","ETHF0:USTF0",1772615275592,6.21185855,2062.6,2060.8,0.00525727]
["bitfinex-derivatives","ETHF0:USTF0",1772615275987,6.21185855,2062.6,2060.8,8.10401724]
["bitfinex-derivatives","ETHF0:USTF0",1772615276289,6.21185855,2062.6,2060.8,2.13566724]
["bitfinex-derivatives","ETHF0:USTF0",1772615276487,6.21185855,2062.6,2060.8,8.10403724]
["bitfinex-derivatives","ETHF0:USTF0",1772615276689,6.21185855,2062.6,2060.8,0.24786727]
["bitfinex-derivatives","ETHF0:USTF0",1772615279284,6.64426458,2062.4,2060.8,0.00525727]
["bitfinex-derivatives","ETHF0:USTF0",1772615279699,6.64426458,2062.2,2060.8,0.00525727]
["bitfinex-derivatives","ETHF0:USTF0",1772615280186,6.64426458,2062.2,2059.7,16.59135]
["bitfinex-derivatives","ETHF0:USTF0",1772615280187,6.64163594,2062.0,2059.7,6.21427]
["bitfinex-derivatives","ETHF0:USTF0",1772615280385,6.90119957,2061.8,2059.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772615280795,6.90119957,2061.8,2059.7,6.21418]
["bitfinex-derivatives","ETHF0:USTF0",1772615281192,6.90119957,2061.8,2059.7,0.24813037]
["bitfinex-derivatives","ETHF0:USTF0",1772615281392,6.90119957,2061.8,2059.7,6.21961037]
["bitfinex-derivatives","ETHF0:USTF0",1772615281588,6.90119957,2061.8,2060.0,6.21338]
["bitfinex-derivatives","ETHF0:USTF0",1772615281788,6.90119957,2061.8,2060.3,6.21244]
["bitfinex-derivatives","ETHF0:USTF0",1772615282290,6.90111085,2062.1,2060.7,8.09905997]
["bitfinex-derivatives","ETHF0:USTF0",1772615282492,6.90111085,2062.1,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1772615282794,6.90111085,2062.1,2060.4,16.59853]
["bitfinex-derivatives","ETHF0:USTF0",1772615282795,6.90111085,2062.1,2060.4,6.21216]
["bitfinex-derivatives","ETHF0:USTF0",1772615283088,6.90111085,2062.1,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772615283293,6.84029407,2062.6,2061.0,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1772615283595,6.84029407,2062.6,2060.6,1.88779997]
["bitfinex-derivatives","ETHF0:USTF0",1772615283793,6.84029407,2062.6,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772615284195,6.84029407,2062.6,2060.7,6.21126]
["bitfinex-derivatives","ETHF0:USTF0",1772615284393,6.84029407,2062.6,2060.9,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1772615284588,6.84029407,2062.6,2061.2,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772615284791,6.84029407,2062.6,2061.2,0.24691859]
["bitfinex-derivatives","ETHF0:USTF0",1772615284988,6.84029407,2062.6,2061.2,0.00435859]
["bitfinex-derivatives","ETHF0:USTF0",1772615285390,6.84991225,2062.4,2061.2,0.00435859]
["bitfinex-derivatives","ETHF0:USTF0",1772615285593,6.84773296,2062.2,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1772615285896,6.84773296,2062.2,2060.1,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1772615286098,6.84773296,2062.2,2060.4,6.21214]
["bitfinex-derivatives","ETHF0:USTF0",1772615286396,6.84773296,2062.2,2060.5,1.88779997]
["bitfinex-derivatives","ETHF0:USTF0",1772615286596,6.84773296,2062.2,2060.6,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1772615287393,6.84773296,2062.2,2060.6,6.21134]
["bitfinex-derivatives","ETHF0:USTF0",1772615287597,6.84773296,2062.2,2061.0,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1772615288793,6.84773296,2062.2,2061.0,6.21035]
["bitfinex-derivatives","ETHF0:USTF0",1772615288997,7.03364616,2062.6,2061.0,6.21035]
["bitfinex-derivatives","ETHF0:USTF0",1772615289596,7.03364616,2062.6,2061.4,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772615291897,0.00477219,2062.7,2061.8,6.20791]
["bitfinex-derivatives","ETHF0:USTF0",1772615292196,7.17487182,2062.9,2061.8,6.20791]
["bitfinex-derivatives","ETHF0:USTF0",1772615292590,11.17484518,2063.2,2062.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772615292790,14.79059288,2063.1,2062.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772615292992,7.62108451,2063.0,2062.0,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772615293191,0.74225437,2062.9,2062.0,0.2463161]
["bitfinex-derivatives","ETHF0:USTF0",1772615293396,0.00570085,2063.0,2062.0,8.09900607]
["bitfinex-derivatives","ETHF0:USTF0",1772615293601,7.16904405,2063.4,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1772615294097,7.16904405,2063.4,2062.0,0.0038461]
["bitfinex-derivatives","ETHF0:USTF0",1772615294300,4.00533681,2063.5,2062.0,0.0038461]
["bitfinex-derivatives","ETHF0:USTF0",1772615294301,7.16904405,2063.2,2062.0,0.0038461]
["bitfinex-derivatives","ETHF0:USTF0",1772615294502,7.17454227,2063.2,2062.0,0.0038461]
["bitfinex-derivatives","ETHF0:USTF0",1772615295001,7.25821771,2063.1,2062.0,0.0038461]
["bitfinex-derivatives","ETHF0:USTF0",1772615295196,4.00533681,2063.1,2062.1,6.20704]
["bitfinex-derivatives","ETHF0:USTF0",1772615295501,0.00549822,2063.2,2062.3,5.96396]
["bitfinex-derivatives","ETHF0:USTF0",1772615295696,7.25760159,2063.5,2062.1,7.85237997]
["bitfinex-derivatives","ETHF0:USTF0",1772615295697,11.2629384,2063.5,2062.4,6.20616]
["bitfinex-derivatives","ETHF0:USTF0",1772615296302,4.00533681,2063.6,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1772615296500,7.25760159,2063.8,2062.8,6.20489]
["bitfinex-derivatives","ETHF0:USTF0",1772615296702,4.00533681,2064.1,2063.1,6.20398]
["bitfinex-derivatives","ETHF0:USTF0",1772615296899,11.29984219,2064.4,2063.3,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1772615297201,7.29450538,2064.4,2063.4,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1772615297396,7.29450538,2064.4,2063.3,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1772615297599,7.29383954,2064.2,2062.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1772615297796,7.29842669,2064.2,2062.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1772615298292,7.29842669,2064.2,2062.6,6.20553]
["bitfinex-derivatives","ETHF0:USTF0",1772615298496,7.29842669,2064.2,2062.8,16.68351]
["bitfinex-derivatives","ETHF0:USTF0",1772615298695,7.29842669,2064.2,2062.9,8.09236997]
["bitfinex-derivatives","ETHF0:USTF0",1772615298900,7.29842669,2064.2,2062.9,2.13015997]
["bitfinex-derivatives","ETHF0:USTF0",1772615299099,7.29842669,2064.2,2062.9,12.85215997]
["bitfinex-derivatives","ETHF0:USTF0",1772615299401,7.29842669,2064.2,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1772615300101,7.29842669,2064.2,2062.9,6.20465]
["bitfinex-derivatives","ETHF0:USTF0",1772615300300,7.29842669,2064.2,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1772615300501,7.29842669,2064.2,2062.6,5.96314]
["bitfinex-derivatives","ETHF0:USTF0",1772615301201,7.29842669,2064.2,2063.0,5.96198]
["bitfinex-derivatives","ETHF0:USTF0",1772615301401,7.29842669,2064.2,2062.4,7.85142997]
["bitfinex-derivatives","ETHF0:USTF0",1772615301595,7.29842669,2064.2,2062.4,8.09384997]
["bitfinex-derivatives","ETHF0:USTF0",1772615301800,7.33495657,2064.1,2062.5,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1772615302203,7.33495657,2064.1,2062.5,10.9644]
["bitfinex-derivatives","ETHF0:USTF0",1772615302400,7.33495657,2064.1,2062.5,16.92782]
["bitfinex-derivatives","ETHF0:USTF0",1772615303301,7.33495657,2064.1,2062.7,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772615303498,7.33495657,2064.1,2062.2,5.96405]
["bitfinex-derivatives","ETHF0:USTF0",1772615303499,7.3257704,2064.0,2062.2,5.96405]
["bitfinex-derivatives","ETHF0:USTF0",1772615303695,7.3257704,2064.0,2062.5,5.96341]
["bitfinex-derivatives","ETHF0:USTF0",1772615303897,7.3257704,2064.0,2062.8,6.20495]
["bitfinex-derivatives","ETHF0:USTF0",1772615304199,7.3257704,2064.0,2062.9,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1772615304504,7.3257704,2064.0,2063.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1772615304704,7.3257704,2064.0,2063.1,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1772615304906,7.3257704,2064.0,2063.0,10.96535]
["bitfinex-derivatives","ETHF0:USTF0",1772615305204,7.3257704,2064.0,2063.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1772615305404,7.62108451,2063.9,2062.5,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1772615305605,7.35590631,2063.8,2062.5,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1772615305809,7.35590631,2063.8,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1772615306103,7.35590631,2063.8,2062.7,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1772615306304,7.35590631,2063.8,2062.8,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1772615306803,7.35590631,2063.8,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1772615306999,7.35590631,2063.8,2062.6,10.9684]
["bitfinex-derivatives","ETHF0:USTF0",1772615307196,7.35590631,2063.8,2062.0,0.2463161]
["bitfinex-derivatives","ETHF0:USTF0",1772615307396,7.47175723,2063.6,2062.0,0.2463161]
["bitfinex-derivatives","ETHF0:USTF0",1772615307909,7.47084198,2063.4,2061.4,10.96854]
["bitfinex-derivatives","ETHF0:USTF0",1772615308200,7.5586273,2063.5,2061.0,6.21032]
["bitfinex-derivatives","ETHF0:USTF0",1772615308201,7.46891893,2063.1,2061.0,6.21032]
["bitfinex-derivatives","ETHF0:USTF0",1772615308405,7.46891893,2062.9,2061.5,5.96627]
["bitfinex-derivatives","ETHF0:USTF0",1772615308603,7.46891893,2062.9,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1772615309003,7.46891893,2062.9,2061.7,0.2471032]
["bitfinex-derivatives","ETHF0:USTF0",1772615309401,7.46891893,2062.9,2061.7,6.2128332]
["bitfinex-derivatives","ETHF0:USTF0",1772615310707,7.46891893,2062.9,2062.0,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1772615311108,7.46891893,2062.9,2062.0,6.20726]
["bitfinex-derivatives","ETHF0:USTF0",1772615311310,7.3962142,2063.6,2062.3,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1772615311508,7.3962142,2063.6,2062.4,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1772615311708,7.39541357,2063.7,2062.5,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1772615311904,7.39541357,2063.7,2062.7,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772615312609,7.39541357,2063.7,2062.8,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1772615312909,4.02178753,2064.2,2062.8,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1772615312910,6.04996543,2064.2,2063.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1772615313106,6.04996543,2064.2,2063.4,0.2469418]
["bitfinex-derivatives","ETHF0:USTF0",1772615313411,6.04996543,2064.2,2063.4,5.93426177]
["bitfinex-derivatives","ETHF0:USTF0",1772615314311,0.00458715,2064.2,2063.4,5.93426177]
["bitfinex-derivatives","ETHF0:USTF0",1772615314706,6.04537828,2064.7,2063.7,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615314902,6.04537828,2064.7,2063.7,16.80706793]
["bitfinex-derivatives","ETHF0:USTF0",1772615315105,6.04537828,2064.7,2063.8,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615315609,6.04537828,2064.7,2063.4,5.9654718]
["bitfinex-derivatives","ETHF0:USTF0",1772615315610,6.04537828,2064.6,2063.4,0.0046418]
["bitfinex-derivatives","ETHF0:USTF0",1772615316304,6.04537828,2064.6,2063.5,16.82006793]
["bitfinex-derivatives","ETHF0:USTF0",1772615316706,6.04537828,2064.6,2063.4,0.0046418]
["bitfinex-derivatives","ETHF0:USTF0",1772615317110,6.04537828,2064.6,2063.6,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615317308,6.04537828,2064.6,2063.7,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1772615317508,6.04537828,2064.6,2063.8,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1772615318114,0.00364701,2064.7,2063.9,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615319010,0.00364701,2064.7,2063.6,5.96022]
["bitfinex-derivatives","ETHF0:USTF0",1772615319011,6.04537828,2064.9,2064.1,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615319207,6.04537828,2065.3,2064.1,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615319712,6.04537828,2065.3,2063.5,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615319914,6.04537828,2065.2,2063.7,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615320313,6.04537828,2065.2,2064.1,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615321314,6.04537828,2065.2,2064.3,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615321514,6.04537828,2065.2,2064.3,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1772615321910,6.04537828,2065.2,2064.1,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615322115,6.04537828,2065.2,2064.3,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615323312,0.00614595,2065.3,2064.3,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615323516,0.00614595,2065.3,2064.5,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615323712,0.00614595,2065.3,2064.4,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772615323713,4.03152541,2065.8,2064.9,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615324014,6.04537828,2066.2,2065.1,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615324205,6.04537828,2066.2,2065.3,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615324408,6.04537828,2066.2,2065.4,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1772615324606,6.04537828,2065.9,2064.9,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1772615324805,6.04537828,2065.9,2065.0,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615325213,6.04537828,2065.9,2064.6,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1772615325214,4.03152541,2066.1,2065.2,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615325413,6.04537828,2066.1,2065.2,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615325612,6.04537828,2066.1,2064.7,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615325816,6.04537828,2066.1,2065.1,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615326016,6.04537828,2066.0,2065.1,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1772615326212,6.04537828,2066.0,2064.9,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1772615326413,6.04537828,2065.9,2064.7,0.00618259]
["bitfinex-derivatives","ETHF0:USTF0",1772615326616,6.04537828,2065.7,2064.7,17.00225052]
["bitfinex-derivatives","ETHF0:USTF0",1772615326914,6.04537828,2065.7,2064.7,0.00618259]
["bitfinex-derivatives","ETHF0:USTF0",1772615327116,10.07690369,2065.7,2064.7,0.00618259]
["bitfinex-derivatives","ETHF0:USTF0",1772615327315,10.07690369,2065.7,2064.2,6.05206793]
["bitfinex-derivatives","ETHF0:USTF0",1772615327316,6.04537828,2065.5,2064.3,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1772615327513,6.04537828,2065.4,2064.3,17.01406793]
["bitfinex-derivatives","ETHF0:USTF0",1772615328319,6.04537828,2065.4,2064.4,6.59185492]
["bitfinex-derivatives","ETHF0:USTF0",1772615328722,7.10728283,2065.3,2064.5,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1772615328911,6.9622366,2065.1,2064.0,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1772615329118,20.19478467,2064.7,2064.1,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1772615329309,7.21845374,2064.6,2064.2,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1772615329513,7.21845374,2064.6,2064.0,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1772615329716,7.22348624,2064.6,2064.0,0.00453104]
["bitfinex-derivatives","ETHF0:USTF0",1772615331018,0.0050325,2064.6,2064.0,0.00453104]
["bitfinex-derivatives","ETHF0:USTF0",1772615331320,7.02153881,2064.6,2064.1,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1772615331519,0.0050325,2064.6,2064.1,13.79890606]
["bitfinex-derivatives","ETHF0:USTF0",1772615331823,7.02068713,2064.6,2064.0,0.00453104]
["bitfinex-derivatives","ETHF0:USTF0",1772615332618,7.02068713,2064.6,2063.6,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1772615333414,7.02068713,2064.6,2063.7,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1772615333618,7.02068713,2064.6,2063.7,2.71989291]
["bitfinex-derivatives","ETHF0:USTF0",1772615334317,7.02068713,2064.6,2063.8,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1772615334519,7.02068713,2064.6,2063.8,2.68836294]
["bitfinex-derivatives","ETHF0:USTF0",1772615334724,7.02068713,2064.6,2063.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1772615335018,0.0050325,2064.6,2063.9,13.73936294]
["bitfinex-derivatives","ETHF0:USTF0",1772615335221,0.0050325,2064.6,2064.0,2.65673037]
["bitfinex-derivatives","ETHF0:USTF0",1772615335629,0.0050325,2064.6,2064.1,13.71254985]
["bitfinex-derivatives","ETHF0:USTF0",1772615336123,7.03378849,2065.2,2064.2,2.62704447]
["bitfinex-derivatives","ETHF0:USTF0",1772615336329,7.03378849,2065.2,2063.9,2.62201197]
["bitfinex-derivatives","ETHF0:USTF0",1772615336524,7.03378849,2065.2,2064.0,2.74212066]
["bitfinex-derivatives","ETHF0:USTF0",1772615336729,7.03378849,2065.2,2064.2,2.74212066]
["bitfinex-derivatives","ETHF0:USTF0",1772615337232,7.03749873,2065.2,2063.9,2.71112351]
["bitfinex-derivatives","ETHF0:USTF0",1772615337431,7.03749873,2065.2,2064.0,13.77168672]
["bitfinex-derivatives","ETHF0:USTF0",1772615337632,7.03749873,2065.2,2064.1,2.71268672]
["bitfinex-derivatives","ETHF0:USTF0",1772615337930,7.03749873,2065.2,2064.2,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1772615338132,7.03749873,2065.2,2064.2,13.74144357]
["bitfinex-derivatives","ETHF0:USTF0",1772615338630,7.03749873,2065.2,2064.3,2.68934892]
["bitfinex-derivatives","ETHF0:USTF0",1772615339030,7.03749873,2065.2,2064.1,2.65823083]
["bitfinex-derivatives","ETHF0:USTF0",1772615339230,7.03749873,2065.2,2064.2,13.71923083]
["bitfinex-derivatives","ETHF0:USTF0",1772615339430,7.03749873,2065.2,2064.3,2.65978827]
["bitfinex-derivatives","ETHF0:USTF0",1772615339631,7.03749873,2065.2,2064.3,13.72078827]
["bitfinex-derivatives","ETHF0:USTF0",1772615339931,7.03749873,2065.2,2063.9,5.95931]
["bitfinex-derivatives","ETHF0:USTF0",1772615339932,7.03749873,2065.2,2063.9,13.68979459]
["bitfinex-derivatives","ETHF0:USTF0",1772615340132,7.03749873,2065.2,2064.0,2.62879459]
["bitfinex-derivatives","ETHF0:USTF0",1772615340432,7.03749873,2065.2,2064.1,2.87101459]
["bitfinex-derivatives","ETHF0:USTF0",1772615341234,7.03749873,2065.2,2064.2,13.6504229]
["bitfinex-derivatives","ETHF0:USTF0",1772615341435,7.03749873,2065.2,2064.3,2.5894229]
["bitfinex-derivatives","ETHF0:USTF0",1772615341635,6.9742064,2065.8,2064.8,2.83312665]
["bitfinex-derivatives","ETHF0:USTF0",1772615342039,6.9742064,2065.8,2065.0,2.56023971]
["bitfinex-derivatives","ETHF0:USTF0",1772615342335,6.9742064,2065.8,2064.8,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1772615342635,6.97934294,2065.8,2064.9,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1772615342934,6.97934294,2065.8,2065.0,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1772615343532,6.97934294,2065.8,2065.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1772615343732,6.97934294,2065.8,2064.9,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1772615344127,6.97934294,2065.8,2064.4,2.52084711]
["bitfinex-derivatives","ETHF0:USTF0",1772615344333,6.97934294,2065.8,2064.5,11.058]
["bitfinex-derivatives","ETHF0:USTF0",1772615345030,6.97934294,2065.8,2063.7,0.00580846]
["bitfinex-derivatives","ETHF0:USTF0",1772615345031,6.97934294,2065.8,2063.7,2.17049067]
["bitfinex-derivatives","ETHF0:USTF0",1772615345236,6.97934294,2065.8,2063.7,13.22949067]
["bitfinex-derivatives","ETHF0:USTF0",1772615345437,6.97934294,2065.8,2063.8,2.40694221]
["bitfinex-derivatives","ETHF0:USTF0",1772615346237,6.97934294,2065.8,2064.1,2.13653032]
["bitfinex-derivatives","ETHF0:USTF0",1772615346539,6.97934294,2065.8,2064.0,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1772615346932,6.97934294,2065.8,2064.1,13.22094813]
["bitfinex-derivatives","ETHF0:USTF0",1772615347433,6.97934294,2065.8,2064.2,2.37107576]
["bitfinex-derivatives","ETHF0:USTF0",1772615348139,6.97934294,2065.8,2064.5,2.09884318]
["bitfinex-derivatives","ETHF0:USTF0",1772615348338,6.97934294,2065.8,2064.6,2.34101318]
["bitfinex-derivatives","ETHF0:USTF0",1772615349533,6.97934294,2065.8,2064.4,5.95787]
["bitfinex-derivatives","ETHF0:USTF0",1772615349534,6.97934294,2065.8,2064.4,2.08076668]
["bitfinex-derivatives","ETHF0:USTF0",1772615350639,6.97934294,2065.8,2064.4,2.32294668]
["bitfinex-derivatives","ETHF0:USTF0",1772615350842,6.97934294,2065.8,2064.9,1.9449013]
["bitfinex-derivatives","ETHF0:USTF0",1772615351434,0.00513654,2065.8,2065.0,2.15956325]
["bitfinex-derivatives","ETHF0:USTF0",1772615351644,6.99417255,2066.1,2065.2,2.24928533]
["bitfinex-derivatives","ETHF0:USTF0",1772615351939,6.99417255,2066.1,2065.3,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1772615352241,6.99417255,2067.4,2065.4,2.46180389]
["bitfinex-derivatives","ETHF0:USTF0",1772615352638,6.99806873,2067.4,2065.5,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1772615353341,6.99806873,2067.4,2065.6,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1772615353640,6.99806873,2067.4,2065.4,11.30206489]
["bitfinex-derivatives","ETHF0:USTF0",1772615353940,6.99806873,2067.4,2065.4,0.00599489]
["bitfinex-derivatives","ETHF0:USTF0",1772615354443,6.92812122,2067.1,2064.8,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1772615354839,6.92812122,2067.1,2064.9,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1772615355037,6.92812122,2067.1,2064.9,13.34191429]
["bitfinex-derivatives","ETHF0:USTF0",1772615355540,6.92812122,2067.1,2065.0,2.29683606]
["bitfinex-derivatives","ETHF0:USTF0",1772615356342,6.92812122,2067.1,2065.0,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1772615356543,6.92812122,2067.1,2064.9,0.00402631]
["bitfinex-derivatives","ETHF0:USTF0",1772615356741,6.92812122,2067.1,2064.9,2.32505346]
["bitfinex-derivatives","ETHF0:USTF0",1772615358148,6.92812122,2067.1,2064.9,0.00402631]
["bitfinex-derivatives","ETHF0:USTF0",1772615359139,6.61292998,2067.1,2065.7,3.7315131]
["bitfinex-derivatives","ETHF0:USTF0",1772615359339,6.61292998,2067.1,2065.8,0.75767127]
["bitfinex-derivatives","ETHF0:USTF0",1772615359536,6.61292998,2067.1,2065.9,0.75767127]
["bitfinex-derivatives","ETHF0:USTF0",1772615359735,6.61292998,2067.1,2066.0,0.75767127]
["bitfinex-derivatives","ETHF0:USTF0",1772615359939,6.61292998,2067.1,2065.4,3.7315131]
["bitfinex-derivatives","ETHF0:USTF0",1772615360145,6.61292998,2067.1,2065.5,7.6373264]
["bitfinex-derivatives","ETHF0:USTF0",1772615360339,6.61292998,2067.1,2065.0,2.5837253]
["bitfinex-derivatives","ETHF0:USTF0",1772615360536,6.61292998,2067.1,2065.2,2.70791267]
["bitfinex-derivatives","ETHF0:USTF0",1772615360745,6.61292998,2067.1,2065.3,7.6373264]
["bitfinex-derivatives","ETHF0:USTF0",1772615361046,6.61292998,2067.1,2065.2,2.70791267]
["bitfinex-derivatives","ETHF0:USTF0",1772615361446,6.61292998,2067.1,2065.2,2.94999267]
["bitfinex-derivatives","ETHF0:USTF0",1772615361646,6.61292998,2067.1,2065.4,2.73115709]
["bitfinex-derivatives","ETHF0:USTF0",1772615362245,6.61292998,2067.1,2065.5,2.94589614]
["bitfinex-derivatives","ETHF0:USTF0",1772615362439,6.61292998,2067.1,2065.7,2.72273355]
["bitfinex-derivatives","ETHF0:USTF0",1772615364240,6.61292998,2067.1,2065.9,2.66984738]
["bitfinex-derivatives","ETHF0:USTF0",1772615364438,6.61292998,2067.1,2066.1,2.48429436]
["bitfinex-derivatives","ETHF0:USTF0",1772615364747,6.60147218,2067.1,2066.2,2.73773216]
["bitfinex-derivatives","ETHF0:USTF0",1772615365144,6.60147218,2067.1,2065.9,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1772615365347,6.60147218,2067.1,2065.7,2.46868176]
["bitfinex-derivatives","ETHF0:USTF0",1772615365546,6.60147218,2067.1,2065.6,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772615365547,6.60147218,2067.1,2065.8,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1772615365746,6.60147218,2067.1,2065.7,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1772615366247,7.24135745,2067.4,2066.4,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615366448,7.24135745,2067.4,2066.4,7.2134513]
["bitfinex-derivatives","ETHF0:USTF0",1772615367248,7.24135745,2067.4,2066.4,0.00466653]
["bitfinex-derivatives","ETHF0:USTF0",1772615368147,7.24135745,2067.4,2066.4,7.2134513]
["bitfinex-derivatives","ETHF0:USTF0",1772615368540,7.24135745,2067.4,2066.4,8.56123006]
["bitfinex-derivatives","ETHF0:USTF0",1772615369442,7.23746127,2068.8,2066.4,8.56123006]
["bitfinex-derivatives","ETHF0:USTF0",1772615369843,7.56750822,2068.8,2066.4,8.56123006]
["bitfinex-derivatives","ETHF0:USTF0",1772615370046,7.56750822,2068.8,2066.4,7.2134513]
["bitfinex-derivatives","ETHF0:USTF0",1772615370047,7.23746127,2068.4,2066.4,7.2134513]
["bitfinex-derivatives","ETHF0:USTF0",1772615370451,7.24182417,2068.4,2066.4,7.2134513]
["bitfinex-derivatives","ETHF0:USTF0",1772615372251,7.24182417,2068.4,2066.5,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615373654,7.24182417,2068.4,2066.6,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615374553,7.24182417,2068.4,2066.4,7.2134513]
["bitfinex-derivatives","ETHF0:USTF0",1772615375345,7.24182417,2068.4,2066.9,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615376555,7.24182417,2068.4,2066.7,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615376756,7.23746127,2067.6,2066.4,0.00466653]
["bitfinex-derivatives","ETHF0:USTF0",1772615377255,7.23746127,2067.6,2066.4,7.2134513]
["bitfinex-derivatives","ETHF0:USTF0",1772615378556,7.23746127,2067.6,2066.6,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615379356,7.23746127,2067.6,2066.4,7.2134513]
["bitfinex-derivatives","ETHF0:USTF0",1772615379547,7.23746127,2067.6,2066.5,0.75610753]
["bitfinex-derivatives","ETHF0:USTF0",1772615379747,7.23746127,2067.6,2066.4,0.00466653]
["bitfinex-derivatives","ETHF0:USTF0",1772615380555,7.23746127,2067.6,2066.4,7.2134513]
["bitfinex-derivatives","ETHF0:USTF0",1772615380753,7.23746127,2067.6,2066.5,7.96500574]
["bitfinex-derivatives","ETHF0:USTF0",1772615380954,7.23746127,2067.6,2066.5,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615381347,7.23746127,2067.6,2066.4,0.00466653]
["bitfinex-derivatives","ETHF0:USTF0",1772615381552,7.23746127,2067.6,2066.5,0.75626855]
["bitfinex-derivatives","ETHF0:USTF0",1772615381749,7.23746127,2067.6,2066.4,0.00466653]
["bitfinex-derivatives","ETHF0:USTF0",1772615382355,7.23746127,2067.4,2065.9,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615383259,7.23746127,2067.4,2065.9,7.21353809]
["bitfinex-derivatives","ETHF0:USTF0",1772615383661,7.23746127,2067.4,2066.1,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615384154,7.23746127,2067.4,2066.2,7.62353761]
["bitfinex-derivatives","ETHF0:USTF0",1772615384455,7.23746127,2067.4,2066.3,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615384661,7.23746127,2067.4,2066.0,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615384856,7.23746127,2067.4,2066.2,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615385252,7.23746127,2067.4,2066.0,10.94029787]
["bitfinex-derivatives","ETHF0:USTF0",1772615385561,7.23746127,2067.4,2066.0,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615386357,7.23746127,2067.4,2066.1,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615386558,7.23746127,2067.4,2066.2,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615387258,7.23746127,2067.4,2066.5,7.20878477]
["bitfinex-derivatives","ETHF0:USTF0",1772615388358,6.45104094,2067.4,2067.0,3.7315131]
["bitfinex-derivatives","ETHF0:USTF0",1772615388562,6.45104094,2067.4,2066.8,3.7315131]
["bitfinex-derivatives","ETHF0:USTF0",1772615389462,6.45104094,2067.4,2066.7,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615389660,6.62080517,2068.3,2066.9,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615389853,6.62080517,2068.3,2066.9,11.55552499]
["bitfinex-derivatives","ETHF0:USTF0",1772615390060,6.62080517,2068.3,2066.9,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615390563,6.62080517,2068.3,2066.7,11.55552499]
["bitfinex-derivatives","ETHF0:USTF0",1772615390765,6.62080517,2068.3,2066.7,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615390963,6.62080517,2068.3,2066.8,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615392663,6.55182921,2068.0,2066.5,11.55552499]
["bitfinex-derivatives","ETHF0:USTF0",1772615392856,6.55182921,2068.0,2066.3,11.55552499]
["bitfinex-derivatives","ETHF0:USTF0",1772615393061,0.0043629,2068.4,2066.3,11.55552499]
["bitfinex-derivatives","ETHF0:USTF0",1772615393062,6.55182921,2067.8,2066.3,11.55552499]
["bitfinex-derivatives","ETHF0:USTF0",1772615393463,6.55182921,2067.8,2066.4,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615393863,6.55182921,2067.8,2066.2,11.55552499]
["bitfinex-derivatives","ETHF0:USTF0",1772615394057,6.55182921,2067.8,2066.2,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615394260,6.55182921,2067.8,2066.3,0.75616974]
["bitfinex-derivatives","ETHF0:USTF0",1772615394467,6.55182921,2067.8,2066.0,11.55552499]
["bitfinex-derivatives","ETHF0:USTF0",1772615394667,6.55182921,2067.8,2066.0,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615397467,6.55182921,2067.8,2065.9,0.00475332]
["bitfinex-derivatives","ETHF0:USTF0",1772615397468,6.55182921,2067.8,2066.2,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615397766,6.55182921,2067.8,2066.1,6.81038987]
["bitfinex-derivatives","ETHF0:USTF0",1772615397767,6.55182921,2067.8,2066.4,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615397967,6.55182921,2067.8,2066.0,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615398167,6.55182921,2067.8,2066.1,14.60968834]
["bitfinex-derivatives","ETHF0:USTF0",1772615398368,6.55182921,2067.8,2066.3,7.82401189]
["bitfinex-derivatives","ETHF0:USTF0",1772615399764,0.03231116,2067.5,2066.4,0.34144455]
["bitfinex-derivatives","ETHF0:USTF0",1772615399965,0.03231116,2067.5,2066.2,8.28489979]
["bitfinex-derivatives","ETHF0:USTF0",1772615401065,0.03231116,2067.5,2066.0,8.28602985]
["bitfinex-derivatives","ETHF0:USTF0",1772615401860,0.03231116,2067.5,2066.2,8.24925998]
["bitfinex-derivatives","ETHF0:USTF0",1772615402572,0.03231116,2067.5,2066.0,8.25047778]
["bitfinex-derivatives","ETHF0:USTF0",1772615403266,1.34777876,2068.0,2066.0,8.25047778]
["bitfinex-derivatives","ETHF0:USTF0",1772615403267,0.40464615,2067.9,2066.0,8.25047778]
["bitfinex-derivatives","ETHF0:USTF0",1772615403866,11.7592196,2068.1,2066.0,8.25047778]
["bitfinex-derivatives","ETHF0:USTF0",1772615403867,0.51636319,2067.7,2066.0,8.25047778]
["bitfinex-derivatives","ETHF0:USTF0",1772615404877,0.51055099,2067.3,2065.9,0.00475332]
["bitfinex-derivatives","ETHF0:USTF0",1772615405072,0.47122297,2066.9,2065.4,3.7315131]
["bitfinex-derivatives","ETHF0:USTF0",1772615405372,0.47122297,2066.9,2065.2,8.21336196]
["bitfinex-derivatives","ETHF0:USTF0",1772615405573,0.47122297,2066.9,2065.2,11.94487506]
["bitfinex-derivatives","ETHF0:USTF0",1772615405774,0.47122297,2066.9,2065.2,9.56114072]
["bitfinex-derivatives","ETHF0:USTF0",1772615406169,0.47589104,2066.9,2065.2,9.56700044]
["bitfinex-derivatives","ETHF0:USTF0",1772615406476,0.47589104,2066.9,2065.4,8.2176418]
["bitfinex-derivatives","ETHF0:USTF0",1772615406673,0.47589104,2066.9,2065.6,8.2176418]
["bitfinex-derivatives","ETHF0:USTF0",1772615406974,0.47589104,2066.9,2065.8,8.2176418]
["bitfinex-derivatives","ETHF0:USTF0",1772615407177,0.47589104,2066.9,2066.0,8.2176418]
["bitfinex-derivatives","ETHF0:USTF0",1772615407480,0.47589104,2066.9,2066.1,0.7562832]
["bitfinex-derivatives","ETHF0:USTF0",1772615407673,0.47589104,2066.9,2065.9,8.24811225]
["bitfinex-derivatives","ETHF0:USTF0",1772615408073,0.00466807,2066.9,2065.9,8.24811225]
["bitfinex-derivatives","ETHF0:USTF0",1772615408572,0.29924771,2067.5,2065.9,8.24811225]
["bitfinex-derivatives","ETHF0:USTF0",1772615409677,0.30359068,2067.5,2065.9,8.24811225]
["bitfinex-derivatives","ETHF0:USTF0",1772615410672,0.38761943,2067.3,2065.3,8.19789572]
["bitfinex-derivatives","ETHF0:USTF0",1772615411177,0.38761943,2067.3,2065.5,8.19789572]
["bitfinex-derivatives","ETHF0:USTF0",1772615411874,0.38761943,2067.3,2065.4,1.34777876]
["bitfinex-derivatives","ETHF0:USTF0",1772615411875,0.38761943,2067.3,2065.7,8.23106586]
["bitfinex-derivatives","ETHF0:USTF0",1772615412878,0.38761943,2067.3,2065.9,8.23235976]
["bitfinex-derivatives","ETHF0:USTF0",1772615419681,0.38761943,2067.3,2066.1,8.27208347]
["bitfinex-derivatives","ETHF0:USTF0",1772615421088,0.38761943,2067.3,2065.3,8.27327141]
["bitfinex-derivatives","ETHF0:USTF0",1772615421387,0.38761943,2067.3,2065.5,8.27327141]
["bitfinex-derivatives","ETHF0:USTF0",1772615421586,0.38761943,2067.3,2065.7,8.28149896]
["bitfinex-derivatives","ETHF0:USTF0",1772615421786,0.38761943,2067.3,2065.9,8.28149896]
["bitfinex-derivatives","ETHF0:USTF0",1772615422392,0.38761943,2067.3,2066.1,8.28149896]
["bitfinex-derivatives","ETHF0:USTF0",1772615423687,0.38761943,2067.3,2065.9,8.28458096]
["bitfinex-derivatives","ETHF0:USTF0",1772615424290,0.38761943,2067.3,2066.1,8.28458096]
["bitfinex-derivatives","ETHF0:USTF0",1772615426287,0.00434297,2067.5,2066.3,8.27751376]
["bitfinex-derivatives","ETHF0:USTF0",1772615426482,7.60927319,2067.5,2066.3,8.27751376]
["bitfinex-derivatives","ETHF0:USTF0",1772615427693,7.60927319,2067.5,2066.5,8.3124522]
["bitfinex-derivatives","ETHF0:USTF0",1772615427895,0.00434297,2067.5,2066.7,8.3124522]
["bitfinex-derivatives","ETHF0:USTF0",1772615428093,0.00434297,2067.5,2066.2,1.34777876]
["bitfinex-derivatives","ETHF0:USTF0",1772615428094,7.60927319,2067.5,2066.0,8.3124522]
["bitfinex-derivatives","ETHF0:USTF0",1772615428395,7.60493022,2067.4,2066.2,8.3124522]
["bitfinex-derivatives","ETHF0:USTF0",1772615428893,1.34777876,2067.2,2065.2,8.31353933]
["bitfinex-derivatives","ETHF0:USTF0",1772615429187,1.34777876,2066.8,2065.4,8.31353933]
["bitfinex-derivatives","ETHF0:USTF0",1772615429387,11.345,2066.7,2065.5,9.00885274]
["bitfinex-derivatives","ETHF0:USTF0",1772615429592,1.34777876,2066.4,2065.3,8.36776927]
["bitfinex-derivatives","ETHF0:USTF0",1772615429790,7.60493022,2066.3,2065.2,0.00582903]
["bitfinex-derivatives","ETHF0:USTF0",1772615430093,7.60493022,2066.3,2064.9,8.36776927]
["bitfinex-derivatives","ETHF0:USTF0",1772615431292,7.60493022,2066.3,2064.9,0.00472351]
["bitfinex-derivatives","ETHF0:USTF0",1772615431698,7.60493022,2066.3,2064.9,8.42271266]
["bitfinex-derivatives","ETHF0:USTF0",1772615432099,7.60493022,2066.5,2064.9,8.42271266]
["bitfinex-derivatives","ETHF0:USTF0",1772615432299,7.60493022,2066.2,2064.7,8.41798915]
["bitfinex-derivatives","ETHF0:USTF0",1772615432498,7.60493022,2066.1,2064.7,8.41798915]
["bitfinex-derivatives","ETHF0:USTF0",1772615433199,7.60493022,2066.2,2064.7,8.41798915]
["bitfinex-derivatives","ETHF0:USTF0",1772615433499,7.60493022,2066.4,2064.7,8.42169798]
["bitfinex-derivatives","ETHF0:USTF0",1772615434199,7.60493022,2066.5,2064.7,8.42169798]
["bitfinex-derivatives","ETHF0:USTF0",1772615434394,7.60493022,2066.4,2064.7,8.42169798]
["bitfinex-derivatives","ETHF0:USTF0",1772615434594,7.60493022,2066.5,2064.7,8.42169798]
["bitfinex-derivatives","ETHF0:USTF0",1772615435098,7.60493022,2066.6,2064.7,8.42169798]
["bitfinex-derivatives","ETHF0:USTF0",1772615435299,18.94993022,2066.7,2064.7,8.42169798]
["bitfinex-derivatives","ETHF0:USTF0",1772615435792,11.345,2066.7,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615435994,18.94993022,2066.7,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615436194,7.60493022,2066.4,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615436395,7.60493022,2066.3,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615436600,7.60493022,2066.2,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615436897,7.60493022,2066.1,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615437396,7.60493022,2066.2,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615438400,7.60493022,2066.4,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615438801,7.60493022,2066.3,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615439499,7.60493022,2066.4,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615439696,7.60493022,2066.3,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615440095,7.60493022,2066.4,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615440303,7.60493022,2066.5,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615440503,7.60493022,2066.4,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615441207,11.345,2066.7,2064.9,9.14890885]
["bitfinex-derivatives","ETHF0:USTF0",1772615444507,11.345,2066.7,2064.9,9.39103885]
["bitfinex-derivatives","ETHF0:USTF0",1772615444710,11.345,2066.7,2065.1,9.32383401]
["bitfinex-derivatives","ETHF0:USTF0",1772615445304,11.345,2066.7,2065.3,9.32383401]
["bitfinex-derivatives","ETHF0:USTF0",1772615445712,7.60493022,2067.4,2065.3,9.32383401]
["bitfinex-derivatives","ETHF0:USTF0",1772615445900,11.266,2067.6,2065.5,9.31398744]
["bitfinex-derivatives","ETHF0:USTF0",1772615446106,11.266,2067.6,2065.7,9.31398744]
["bitfinex-derivatives","ETHF0:USTF0",1772615447311,11.266,2067.6,2065.9,9.313168]
["bitfinex-derivatives","ETHF0:USTF0",1772615447505,11.266,2067.6,2066.1,9.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1772615448213,18.87093022,2067.6,2066.1,9.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1772615449101,7.60927319,2067.5,2066.1,9.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1772615449312,7.60493022,2067.4,2066.1,9.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1772615449910,7.60493022,2067.3,2066.1,9.28670403]
["bitfinex-derivatives","ETHF0:USTF0",1772615450210,5.53067296,2067.1,2064.8,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615450409,5.53067296,2067.1,2065.0,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615450806,5.53205779,2067.0,2065.0,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615451205,6.15338447,2066.7,2065.0,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615451409,17.39938447,2066.6,2065.0,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615451604,6.16901039,2066.5,2065.0,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615452812,11.246,2066.6,2065.0,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615453009,11.246,2066.6,2065.2,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615453213,3.59273259,2066.6,2065.2,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615453514,21.11323782,2068.0,2065.4,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615453515,17.92497158,2067.2,2065.4,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615453813,6.68397158,2067.1,2065.6,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615454602,11.241,2067.2,2065.6,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615454811,11.241,2067.2,2065.8,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615455908,6.68831455,2067.5,2065.8,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615455909,0.00434297,2067.5,2066.0,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615456115,0.00434297,2067.5,2066.2,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615456309,0.00434297,2067.5,2066.2,6.7609788]
["bitfinex-derivatives","ETHF0:USTF0",1772615456719,17.91797158,2068.0,2066.2,6.7609788]
["bitfinex-derivatives","ETHF0:USTF0",1772615456915,6.68397158,2067.9,2066.4,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615457615,6.68798617,2067.9,2066.4,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615458816,6.68397158,2067.8,2066.4,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615459920,0.00401459,2067.9,2066.4,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615460120,6.68798617,2067.9,2066.4,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615460312,0.00401459,2067.9,2066.6,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615460512,6.68397158,2068.4,2066.8,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615460713,11.226,2068.6,2067.0,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615461217,6.04608889,2069.4,2067.2,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615461411,13.96380055,2070.3,2067.6,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615461412,6.04608889,2069.5,2067.6,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615461715,6.68908217,2069.5,2067.8,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615462019,6.68908217,2069.5,2067.8,6.76195185]
["bitfinex-derivatives","ETHF0:USTF0",1772615465121,6.68397158,2069.3,2067.8,6.76195185]
["bitfinex-derivatives","ETHF0:USTF0",1772615465624,6.68397158,2069.3,2067.8,0.00461282]
["bitfinex-derivatives","ETHF0:USTF0",1772615466124,6.68397158,2069.1,2067.8,0.00461282]
["bitfinex-derivatives","ETHF0:USTF0",1772615466321,6.68397158,2069.1,2067.8,6.76195185]
["bitfinex-derivatives","ETHF0:USTF0",1772615466714,6.68397158,2069.1,2067.8,0.00461282]
["bitfinex-derivatives","ETHF0:USTF0",1772615466919,6.68397158,2069.1,2067.5,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615467318,6.68397158,2069.1,2066.4,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1772615467521,6.68397158,2068.8,2066.5,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615468024,6.68397158,2068.8,2066.5,6.76340896]
["bitfinex-derivatives","ETHF0:USTF0",1772615468221,6.68397158,2068.7,2066.5,6.76340896]
["bitfinex-derivatives","ETHF0:USTF0",1772615468423,6.68397158,2068.5,2066.5,6.76340896]
["bitfinex-derivatives","ETHF0:USTF0",1772615469724,6.68397158,2068.4,2066.5,6.76340896]
["bitfinex-derivatives","ETHF0:USTF0",1772615471025,8.03531782,2068.4,2066.5,6.76340896]
["bitfinex-derivatives","ETHF0:USTF0",1772615471220,6.68397158,2068.3,2066.5,6.76340896]
["bitfinex-derivatives","ETHF0:USTF0",1772615472125,7.39743513,2068.4,2066.5,6.76340896]
["bitfinex-derivatives","ETHF0:USTF0",1772615472126,6.68397158,2068.1,2066.5,6.76340896]
["bitfinex-derivatives","ETHF0:USTF0",1772615472326,6.68397158,2067.3,2064.8,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615472525,6.68397158,2067.1,2065.0,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615472725,6.68397158,2067.1,2065.2,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615473422,1.35134624,2066.8,2065.2,6.76130875]
["bitfinex-derivatives","ETHF0:USTF0",1772615473626,6.68397158,2066.7,2065.2,6.76130875]
["bitfinex-derivatives","ETHF0:USTF0",1772615474222,6.68397158,2066.7,2065.2,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1772615474429,6.68397158,2066.6,2065.2,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1772615474628,6.68397158,2066.4,2065.2,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1772615475425,6.68397158,2066.4,2063.5,5.96049]
["bitfinex-derivatives","ETHF0:USTF0",1772615475426,6.68397158,2066.2,2063.4,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615475625,6.68397158,2066.2,2063.6,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615475824,6.68397158,2066.2,2063.8,6.75733903]
["bitfinex-derivatives","ETHF0:USTF0",1772615476526,6.68397158,2066.2,2063.8,6.76162935]
["bitfinex-derivatives","ETHF0:USTF0",1772615478025,7.02075509,2066.2,2063.8,6.76162935]
["bitfinex-derivatives","ETHF0:USTF0",1772615479426,6.97371265,2066.0,2063.8,6.76162935]
["bitfinex-derivatives","ETHF0:USTF0",1772615482635,7.10796127,2065.8,2063.8,6.76162935]
["bitfinex-derivatives","ETHF0:USTF0",1772615485339,7.10796127,2065.8,2064.0,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615485735,11.196,2065.9,2064.3,6.20038]
["bitfinex-derivatives","ETHF0:USTF0",1772615485936,7.10796127,2066.3,2064.3,6.20038]
["bitfinex-derivatives","ETHF0:USTF0",1772615485937,7.10796127,2066.3,2064.4,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615486534,7.44118171,2066.3,2064.4,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615493340,7.44118171,2066.3,2064.6,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615494841,7.10796127,2066.3,2064.6,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615495245,0.00625196,2067.1,2065.5,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615495443,0.00625196,2067.1,2065.9,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615496445,7.10796127,2067.9,2066.1,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615497441,7.113827,2067.9,2066.1,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615500444,7.113827,2067.9,2066.3,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615502548,7.10796127,2067.7,2066.3,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615503050,7.10796127,2067.5,2066.3,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615503546,7.10796127,2067.5,2065.3,1.59022477]
["bitfinex-derivatives","ETHF0:USTF0",1772615503547,7.10796127,2067.3,2065.6,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615503752,11.155,2067.6,2065.6,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615503753,7.10796127,2066.9,2065.6,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615505543,7.10796127,2066.7,2065.6,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615505742,11.146,2066.8,2065.6,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615507148,18.25396127,2066.8,2065.6,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615507854,7.10796127,2066.7,2065.6,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615508051,7.10796127,2066.5,2065.4,7.63587447]
["bitfinex-derivatives","ETHF0:USTF0",1772615509552,7.10796127,2066.5,2065.5,6.91635004]
["bitfinex-derivatives","ETHF0:USTF0",1772615509853,7.00861763,2066.3,2065.5,6.91635004]
["bitfinex-derivatives","ETHF0:USTF0",1772615510052,18.14561763,2066.2,2065.5,6.91635004]
["bitfinex-derivatives","ETHF0:USTF0",1772615511052,7.00861763,2066.1,2065.2,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615511447,7.00861763,2066.1,2064.3,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615511650,7.00861763,2066.1,2064.5,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615512048,7.00861763,2066.1,2064.5,6.91750498]
["bitfinex-derivatives","ETHF0:USTF0",1772615512647,12.48514477,2066.2,2064.5,6.91750498]
["bitfinex-derivatives","ETHF0:USTF0",1772615512648,0.00569964,2066.3,2064.6,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615512843,11.135,2066.5,2065.1,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615513251,11.135,2066.5,2065.0,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1772615513252,7.00861763,2066.4,2065.3,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615513950,0.00469602,2066.4,2065.3,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615515751,7.01331365,2066.4,2065.3,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615517153,0.00469602,2066.4,2065.3,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615517354,0.00469602,2066.4,2065.5,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615517545,7.00861763,2066.8,2065.5,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615517950,7.00861763,2066.8,2065.7,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615518151,18.14061763,2067.0,2065.7,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615518449,18.14061763,2067.0,2065.9,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615518752,18.14604384,2067.0,2065.9,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615519447,0.00542621,2067.0,2065.9,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615519851,0.00542621,2067.0,2066.0,0.60718451]
["bitfinex-derivatives","ETHF0:USTF0",1772615520054,0.00542621,2067.0,2066.1,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615520247,7.01404384,2067.0,2066.0,0.00534837]
["bitfinex-derivatives","ETHF0:USTF0",1772615520451,7.01404384,2067.0,2066.0,6.91795366]
["bitfinex-derivatives","ETHF0:USTF0",1772615520652,0.00542621,2067.0,2066.0,6.91795366]
["bitfinex-derivatives","ETHF0:USTF0",1772615522145,7.00861763,2067.5,2066.0,6.91795366]
["bitfinex-derivatives","ETHF0:USTF0",1772615522349,7.00861763,2067.5,2066.2,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615523150,7.01359529,2067.5,2066.2,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615525249,7.01359529,2067.5,2066.4,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615526356,7.01359529,2067.5,2066.6,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615526748,0.00497766,2067.5,2066.6,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615527058,0.0012329,2067.5,2066.6,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615528452,7.00985053,2067.5,2066.6,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615528959,0.0012329,2067.5,2066.6,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615530152,6.04608889,2068.3,2066.5,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1772615530153,7.00861763,2068.4,2067.0,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615530354,7.00861763,2068.7,2067.4,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615530752,7.00861763,2068.7,2067.6,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615531053,7.01245175,2068.7,2067.6,6.91728729]
["bitfinex-derivatives","ETHF0:USTF0",1772615532955,0.00383412,2068.7,2067.6,6.91728729]
["bitfinex-derivatives","ETHF0:USTF0",1772615533653,7.00861763,2069.4,2067.6,6.91728729]
["bitfinex-derivatives","ETHF0:USTF0",1772615533855,7.00861763,2069.4,2067.8,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615534064,7.00861763,2069.4,2067.9,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615534757,7.01412623,2069.4,2067.9,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615535254,0.0055086,2069.4,2068.1,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615536159,7.01412623,2069.4,2068.1,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615537855,7.01412623,2069.4,2067.7,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615538257,6.66525208,2069.2,2067.7,6.91260529]
["bitfinex-derivatives","ETHF0:USTF0",1772615541162,6.49591242,2068.6,2067.6,0.004682]
["bitfinex-derivatives","ETHF0:USTF0",1772615541360,6.49591242,2068.4,2067.6,6.42509694]
["bitfinex-derivatives","ETHF0:USTF0",1772615541559,6.49591242,2068.4,2067.6,0.004682]
["bitfinex-derivatives","ETHF0:USTF0",1772615542261,6.49591242,2068.2,2066.8,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615542962,6.49591242,2068.4,2067.0,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615543162,6.49591242,2068.4,2067.0,6.42583958]
["bitfinex-derivatives","ETHF0:USTF0",1772615543860,6.49591242,2068.4,2067.2,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615544060,6.49591242,2069.0,2067.2,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615547464,6.49591242,2068.6,2067.2,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615550959,6.49591242,2068.6,2067.0,0.00542464]
["bitfinex-derivatives","ETHF0:USTF0",1772615551165,6.49591242,2068.5,2067.0,6.42583958]
["bitfinex-derivatives","ETHF0:USTF0",1772615551461,6.49591242,2068.3,2067.0,6.42583958]
["bitfinex-derivatives","ETHF0:USTF0",1772615552371,6.49591242,2068.6,2067.2,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615552868,6.49591242,2068.6,2067.3,0.60012748]
["bitfinex-derivatives","ETHF0:USTF0",1772615553068,6.49591242,2068.6,2067.4,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615553663,6.49591242,2068.6,2067.0,0.24730464]
["bitfinex-derivatives","ETHF0:USTF0",1772615553664,6.49591242,2068.6,2067.6,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615555572,6.49591242,2068.6,2067.4,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615556666,6.49591242,2068.6,2067.0,6.42583958]
["bitfinex-derivatives","ETHF0:USTF0",1772615556873,6.49591242,2068.6,2067.2,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615557072,6.49591242,2068.6,2067.4,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615557373,6.49591242,2069.0,2067.6,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615557575,6.49591242,2069.0,2067.8,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615558770,6.49591242,2069.2,2068.0,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615559075,6.50142102,2069.4,2068.2,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615559270,0.0055086,2069.4,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1772615559480,0.0055086,2069.4,2068.4,7.02145091]
["bitfinex-derivatives","ETHF0:USTF0",1772615559674,0.0055086,2069.4,2068.4,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615559974,0.0055086,2069.4,2068.6,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615560175,0.0055086,2069.4,2068.6,6.42621111]
["bitfinex-derivatives","ETHF0:USTF0",1772615560577,6.50142102,2069.4,2068.6,6.42621111]
["bitfinex-derivatives","ETHF0:USTF0",1772615561877,6.49591242,2069.3,2068.6,0.00579617]
["bitfinex-derivatives","ETHF0:USTF0",1772615562180,0.0055086,2069.4,2068.6,6.42621111]
["bitfinex-derivatives","ETHF0:USTF0",1772615562573,6.50142102,2069.4,2068.6,6.42621111]
["bitfinex-derivatives","ETHF0:USTF0",1772615565273,6.50142102,2069.4,2068.6,0.00579617]
["bitfinex-derivatives","ETHF0:USTF0",1772615565479,6.50142102,2069.4,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772615565480,6.49591242,2069.2,2067.7,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615565671,6.49591242,2069.2,2067.9,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615566482,6.49591242,2069.2,2067.9,6.42531012]
["bitfinex-derivatives","ETHF0:USTF0",1772615566885,6.49591242,2068.8,2067.3,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615567185,6.49591242,2068.6,2067.5,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615567382,6.49591242,2068.6,2067.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1772615567383,6.49591242,2068.5,2067.2,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615567686,6.49591242,2068.5,2067.4,6.42041494]
["bitfinex-derivatives","ETHF0:USTF0",1772615567884,6.49591242,2068.5,2067.4,6.42637438]
["bitfinex-derivatives","ETHF0:USTF0",1772615568584,6.61964439,2068.3,2067.4,6.42637438]
["bitfinex-derivatives","ETHF0:USTF0",1772615568783,6.61964439,2068.3,2067.4,0.00595944]
["bitfinex-derivatives","ETHF0:USTF0",1772615570478,6.61964439,2068.3,2067.4,6.54564216]
["bitfinex-derivatives","ETHF0:USTF0",1772615572398,6.61964439,2068.8,2067.4,6.54564216]
["bitfinex-derivatives","ETHF0:USTF0",1772615572588,16.82416714,2069.9,2067.4,6.54564216]
["bitfinex-derivatives","ETHF0:USTF0",1772615572589,6.61964439,2068.6,2067.6,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615573086,6.61964439,2069.1,2067.6,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615573286,17.65364439,2068.9,2067.8,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615573486,6.61964439,2068.9,2067.8,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615573781,11.035,2069.0,2067.8,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615573980,11.035,2069.0,2068.0,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615574182,6.61964439,2069.1,2068.0,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615575686,6.61964439,2068.9,2068.0,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615575887,11.035,2068.8,2068.0,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615576186,6.61964439,2068.7,2068.0,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615578083,6.61964439,2068.7,2067.7,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615579188,11.036,2068.8,2067.9,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615579388,6.61964439,2068.9,2067.9,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615579593,17.65764439,2068.9,2067.9,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615580290,6.61964439,2068.9,2067.9,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615580592,17.65864439,2068.9,2067.9,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615581587,6.61964439,2069.3,2067.9,6.78145272]
["bitfinex-derivatives","ETHF0:USTF0",1772615581787,6.61964439,2069.3,2068.1,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615581986,6.61964439,2069.3,2068.3,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615582288,12.66573328,2070.3,2068.9,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615582495,6.61964439,2070.3,2069.1,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615583194,17.66064439,2070.3,2069.1,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615583494,0.00347454,2070.3,2069.3,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615583786,0.00347454,2070.3,2069.5,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615583995,6.61964439,2070.7,2069.7,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615584588,6.61964439,2070.7,2069.4,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615584783,11.041,2070.6,2069.4,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615585087,6.61964439,2070.5,2069.4,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615586891,0.0051945,2070.6,2069.4,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615587186,6.62483889,2070.6,2069.4,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615590396,6.61964439,2070.5,2069.4,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615591198,0.0051945,2070.6,2069.4,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615592898,6.62483889,2070.6,2069.4,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615593398,6.62483889,2070.6,2069.2,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615593601,6.62483889,2070.6,2069.1,0.00546601]
["bitfinex-derivatives","ETHF0:USTF0",1772615593797,6.62483889,2070.6,2069.1,6.54514873]
["bitfinex-derivatives","ETHF0:USTF0",1772615594001,6.62483889,2070.6,2069.2,6.53968272]
["bitfinex-derivatives","ETHF0:USTF0",1772615594191,6.62483889,2070.6,2069.2,6.78131272]
["bitfinex-derivatives","ETHF0:USTF0",1772615595099,6.62483889,2070.6,2069.1,6.54514873]
["bitfinex-derivatives","ETHF0:USTF0",1772615595692,6.62483889,2070.6,2069.1,0.00546601]
["bitfinex-derivatives","ETHF0:USTF0",1772615595899,6.62483889,2070.6,2069.1,6.54514873]
["bitfinex-derivatives","ETHF0:USTF0",1772615596101,6.62483889,2070.6,2068.7,2.50746728]
["bitfinex-derivatives","ETHF0:USTF0",1772615596299,12.63823782,2069.3,2068.7,2.50746728]
["bitfinex-derivatives","ETHF0:USTF0",1772615596502,12.63823782,2069.6,2068.7,2.50746728]
["bitfinex-derivatives","ETHF0:USTF0",1772615597099,6.61964439,2069.7,2068.7,2.51203063]
["bitfinex-derivatives","ETHF0:USTF0",1772615602406,0.0051945,2070.6,2068.7,2.51203063]
["bitfinex-derivatives","ETHF0:USTF0",1772615602407,6.32345843,2070.3,2069.0,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1772615602607,6.32865293,2070.6,2069.6,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1772615602801,6.32865293,2070.6,2069.3,2.75362233]
["bitfinex-derivatives","ETHF0:USTF0",1772615608008,6.32865293,2070.6,2069.3,2.51200233]
["bitfinex-derivatives","ETHF0:USTF0",1772615608311,6.32345843,2070.4,2068.9,2.38324969]
["bitfinex-derivatives","ETHF0:USTF0",1772615610507,6.32345843,2070.4,2068.7,0.24624335]
["bitfinex-derivatives","ETHF0:USTF0",1772615611211,6.32345843,2070.4,2068.7,2.57350978]
["bitfinex-derivatives","ETHF0:USTF0",1772615614313,6.32345843,2070.4,2068.7,2.33182978]
["bitfinex-derivatives","ETHF0:USTF0",1772615614714,6.32345843,2070.4,2068.7,0.00456335]
["bitfinex-derivatives","ETHF0:USTF0",1772615615011,6.32345843,2070.4,2068.7,2.40902239]
["bitfinex-derivatives","ETHF0:USTF0",1772615616614,7.66917886,2070.4,2068.7,2.40902239]
["bitfinex-derivatives","ETHF0:USTF0",1772615618212,6.32345843,2069.9,2068.7,0.00456335]
["bitfinex-derivatives","ETHF0:USTF0",1772615619111,6.32345843,2069.9,2068.9,2.44575723]
["bitfinex-derivatives","ETHF0:USTF0",1772615619312,0.0051945,2070.6,2069.3,2.44575723]
["bitfinex-derivatives","ETHF0:USTF0",1772615619313,6.32345843,2070.1,2069.3,2.44575723]
["bitfinex-derivatives","ETHF0:USTF0",1772615620009,6.32345843,2070.1,2068.7,5.95011335]
["bitfinex-derivatives","ETHF0:USTF0",1772615620010,6.32345843,2070.3,2069.5,2.87354393]
["bitfinex-derivatives","ETHF0:USTF0",1772615620209,6.32345843,2070.5,2069.5,2.87354393]
["bitfinex-derivatives","ETHF0:USTF0",1772615623914,6.32345843,2070.5,2068.9,2.94859847]
["bitfinex-derivatives","ETHF0:USTF0",1772615625014,6.32345843,2070.5,2069.1,2.928638]
["bitfinex-derivatives","ETHF0:USTF0",1772615626820,6.32345843,2070.5,2069.3,2.85775186]
["bitfinex-derivatives","ETHF0:USTF0",1772615627124,6.32345843,2070.5,2069.7,2.85775186]
["bitfinex-derivatives","ETHF0:USTF0",1772615627928,6.32345843,2070.5,2069.1,2.94257352]
["bitfinex-derivatives","ETHF0:USTF0",1772615628925,6.32345843,2070.5,2069.3,2.92639059]
["bitfinex-derivatives","ETHF0:USTF0",1772615629726,6.32345843,2070.5,2069.5,2.81025581]
["bitfinex-derivatives","ETHF0:USTF0",1772615632732,6.32345843,2070.5,2069.3,2.63669233]
["bitfinex-derivatives","ETHF0:USTF0",1772615635836,6.32345843,2070.5,2069.1,2.45745581]
["bitfinex-derivatives","ETHF0:USTF0",1772615639440,6.32345843,2070.5,2069.1,2.69908581]
["bitfinex-derivatives","ETHF0:USTF0",1772615640740,6.32345843,2070.5,2069.1,8.64348581]
["bitfinex-derivatives","ETHF0:USTF0",1772615640941,6.32345843,2070.5,2069.4,2.4235755]
["bitfinex-derivatives","ETHF0:USTF0",1772615641139,6.10157943,2070.7,2069.6,2.40591135]
["bitfinex-derivatives","ETHF0:USTF0",1772615641443,6.10157943,2070.7,2069.8,2.40591135]
["bitfinex-derivatives","ETHF0:USTF0",1772615642236,6.10505514,2070.7,2069.8,2.40591135]
["bitfinex-derivatives","ETHF0:USTF0",1772615643442,6.10505514,2070.7,2069.9,2.5945439]
["bitfinex-derivatives","ETHF0:USTF0",1772615643943,6.10505514,2070.7,2069.9,2.3529939]
["bitfinex-derivatives","ETHF0:USTF0",1772615646045,30.36818474,2073.2,2070.3,2.15073906]
["bitfinex-derivatives","ETHF0:USTF0",1772615646046,6.10157943,2071.2,2070.3,2.15073906]
["bitfinex-derivatives","ETHF0:USTF0",1772615646439,6.10157943,2071.2,2070.2,2.37487457]
["bitfinex-derivatives","ETHF0:USTF0",1772615646934,6.10762119,2071.2,2070.2,2.37996208]
["bitfinex-derivatives","ETHF0:USTF0",1772615647135,6.10762119,2071.2,2070.2,2.13845208]
["bitfinex-derivatives","ETHF0:USTF0",1772615647639,6.10762119,2071.2,2070.2,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1772615649338,6.10762119,2071.2,2069.7,2.28916433]
["bitfinex-derivatives","ETHF0:USTF0",1772615649539,6.10762119,2071.2,2069.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772615649845,6.10762119,2071.2,2069.5,2.02346431]
["bitfinex-derivatives","ETHF0:USTF0",1772615650441,6.10762119,2071.2,2069.5,2.02787429]
["bitfinex-derivatives","ETHF0:USTF0",1772615653241,6.10762119,2071.2,2069.5,0.00440998]
["bitfinex-derivatives","ETHF0:USTF0",1772615653846,6.10762119,2071.2,2069.5,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1772615654146,6.10157943,2071.0,2069.5,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1772615654347,6.10157943,2071.0,2069.5,0.00440998]
["bitfinex-derivatives","ETHF0:USTF0",1772615655647,6.10157943,2070.8,2069.0,2.13550501]
["bitfinex-derivatives","ETHF0:USTF0",1772615655848,6.10157943,2070.8,2069.1,8.38489386]
["bitfinex-derivatives","ETHF0:USTF0",1772615656044,6.10157943,2070.8,2069.2,8.38489386]
["bitfinex-derivatives","ETHF0:USTF0",1772615656245,6.10157943,2070.8,2069.0,2.13550501]
["bitfinex-derivatives","ETHF0:USTF0",1772615656443,6.10157943,2070.8,2069.1,8.38489386]
["bitfinex-derivatives","ETHF0:USTF0",1772615656642,6.10157943,2070.8,2069.1,0.00490665]
["bitfinex-derivatives","ETHF0:USTF0",1772615656843,6.10157943,2070.8,2069.2,8.38358254]
["bitfinex-derivatives","ETHF0:USTF0",1772615657044,6.10157943,2070.8,2069.1,0.00490665]
["bitfinex-derivatives","ETHF0:USTF0",1772615659854,5.93312479,2070.6,2069.1,0.00490665]
["bitfinex-derivatives","ETHF0:USTF0",1772615660254,5.93312479,2070.4,2068.6,2.09106261]
["bitfinex-derivatives","ETHF0:USTF0",1772615660550,5.93312479,2070.4,2068.7,10.47291957]
["bitfinex-derivatives","ETHF0:USTF0",1772615660752,5.93312479,2070.4,2068.8,8.38276237]
["bitfinex-derivatives","ETHF0:USTF0",1772615660952,5.93312479,2070.4,2068.7,2.0901572]
["bitfinex-derivatives","ETHF0:USTF0",1772615661250,5.93312479,2070.4,2068.8,8.3826609]
["bitfinex-derivatives","ETHF0:USTF0",1772615661442,5.93312479,2070.4,2068.7,2.09434722]
["bitfinex-derivatives","ETHF0:USTF0",1772615661644,5.93312479,2070.4,2068.8,7.62610306]
["bitfinex-derivatives","ETHF0:USTF0",1772615661849,5.93312479,2070.4,2068.7,0.00419002]
["bitfinex-derivatives","ETHF0:USTF0",1772615662348,5.93312479,2070.2,2068.7,2.04884896]
["bitfinex-derivatives","ETHF0:USTF0",1772615662552,5.93312479,2070.0,2068.7,0.00419002]
["bitfinex-derivatives","ETHF0:USTF0",1772615662753,5.93312479,2069.8,2068.7,0.00419002]
["bitfinex-derivatives","ETHF0:USTF0",1772615663853,5.93312479,2069.8,2068.7,1.98095619]
["bitfinex-derivatives","ETHF0:USTF0",1772615664349,5.93312479,2069.8,2068.7,0.00419002]
["bitfinex-derivatives","ETHF0:USTF0",1772615664757,5.93312479,2069.8,2068.1,1.96377421]
["bitfinex-derivatives","ETHF0:USTF0",1772615664953,5.93312479,2069.8,2068.2,8.3820927]
["bitfinex-derivatives","ETHF0:USTF0",1772615665157,1.34572043,2070.0,2067.9,1.96377421]
["bitfinex-derivatives","ETHF0:USTF0",1772615665158,5.93312479,2069.6,2067.9,1.96377421]
["bitfinex-derivatives","ETHF0:USTF0",1772615665357,5.93312479,2069.6,2068.0,8.3820927]
["bitfinex-derivatives","ETHF0:USTF0",1772615665558,5.93312479,2069.4,2068.1,8.3820927]
["bitfinex-derivatives","ETHF0:USTF0",1772615665858,10.791,2069.3,2068.2,8.3820927]
["bitfinex-derivatives","ETHF0:USTF0",1772615666057,5.93312479,2069.2,2068.1,0.00388759]
["bitfinex-derivatives","ETHF0:USTF0",1772615666256,5.93312479,2069.2,2068.2,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615666556,5.93312479,2069.2,2067.8,6.01046692]
["bitfinex-derivatives","ETHF0:USTF0",1772615666756,5.93312479,2069.2,2067.9,8.3820927]
["bitfinex-derivatives","ETHF0:USTF0",1772615666953,5.93312479,2069.2,2068.2,2.22994995]
["bitfinex-derivatives","ETHF0:USTF0",1772615667158,5.93312479,2069.2,2068.3,8.3820927]
["bitfinex-derivatives","ETHF0:USTF0",1772615667357,5.93312479,2069.2,2068.4,8.3820927]
["bitfinex-derivatives","ETHF0:USTF0",1772615667558,5.93312479,2069.2,2068.4,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1772615667857,5.93312479,2069.0,2068.4,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1772615669958,5.93312479,2069.0,2068.4,5.92340798]
["bitfinex-derivatives","ETHF0:USTF0",1772615670854,5.93312479,2069.3,2068.4,5.92340798]
["bitfinex-derivatives","ETHF0:USTF0",1772615673060,0.00475121,2069.4,2068.4,5.92340798]
["bitfinex-derivatives","ETHF0:USTF0",1772615673259,5.937876,2069.4,2068.4,5.92340798]
["bitfinex-derivatives","ETHF0:USTF0",1772615674158,0.00475121,2069.4,2068.6,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615674959,5.93312479,2069.8,2068.8,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615675963,5.93798586,2069.8,2068.8,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615676763,5.93798586,2069.8,2068.9,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615677155,0.00486107,2069.8,2069.1,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615677361,5.93312479,2070.3,2069.3,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615677761,5.93312479,2070.3,2069.5,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615678259,5.93718688,2070.3,2069.5,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615678766,5.93718688,2070.3,2068.9,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615679264,5.93312479,2070.2,2068.9,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615679462,5.93312479,2070.2,2069.0,0.75653769]
["bitfinex-derivatives","ETHF0:USTF0",1772615679660,5.93312479,2070.2,2069.1,6.67601815]
["bitfinex-derivatives","ETHF0:USTF0",1772615679860,5.93312479,2070.2,2069.1,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615680767,5.93312479,2070.2,2068.8,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615680962,5.93312479,2070.2,2069.0,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615681163,0.00406209,2070.3,2069.3,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615681362,0.00406209,2070.3,2069.5,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615681559,0.00406209,2070.3,2069.7,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615681763,5.93718688,2070.3,2069.7,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615681968,0.00406209,2070.3,2069.7,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615682967,10.359,2071.4,2069.7,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615682968,5.93312479,2070.7,2069.7,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615683168,19.216,2071.9,2069.7,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615683169,5.93312479,2071.3,2069.7,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615683468,5.93312479,2071.3,2069.9,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615683864,5.93312479,2071.1,2069.9,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615684067,5.9367193,2071.1,2069.9,5.92428327]
["bitfinex-derivatives","ETHF0:USTF0",1772615684765,5.93312479,2071.0,2069.9,5.92428327]
["bitfinex-derivatives","ETHF0:USTF0",1772615686668,5.93312479,2071.0,2069.9,0.00480281]
["bitfinex-derivatives","ETHF0:USTF0",1772615686868,5.93312479,2071.0,2069.5,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615687069,5.93312479,2071.0,2069.6,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615687273,5.93312479,2070.8,2069.8,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615687465,5.93312479,2070.8,2069.4,6.16108046]
["bitfinex-derivatives","ETHF0:USTF0",1772615687665,5.93312479,2070.8,2069.6,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615687865,5.93312479,2070.8,2069.7,6.67598702]
["bitfinex-derivatives","ETHF0:USTF0",1772615688066,5.93312479,2070.8,2069.9,5.91948046]
["bitfinex-derivatives","ETHF0:USTF0",1772615690072,5.93312479,2070.8,2070.1,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615690469,5.93312479,2070.8,2069.7,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615690766,5.93312479,2070.8,2069.9,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615691270,5.93312479,2070.8,2069.7,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615691871,5.93312479,2070.8,2069.6,0.00360022]
["bitfinex-derivatives","ETHF0:USTF0",1772615692071,5.93312479,2070.8,2069.6,5.60844097]
["bitfinex-derivatives","ETHF0:USTF0",1772615693074,5.93312479,2070.8,2069.2,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615693272,5.93312479,2070.8,2069.0,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615693575,5.80405868,2070.6,2069.2,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615693777,5.80405868,2070.6,2068.8,4.02217697]
["bitfinex-derivatives","ETHF0:USTF0",1772615693971,5.80405868,2070.4,2069.0,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615694171,5.80405868,2070.4,2069.1,6.36134731]
["bitfinex-derivatives","ETHF0:USTF0",1772615694371,5.80405868,2070.4,2069.3,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615694572,5.80405868,2070.2,2069.3,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615695572,5.80405868,2070.2,2069.1,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615695770,5.80405868,2070.2,2069.2,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615695970,5.80405868,2070.2,2069.1,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615696167,5.80405868,2070.2,2069.2,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615696473,5.80405868,2070.2,2069.3,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615696676,5.80405868,2070.2,2069.1,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615696877,5.80405868,2070.2,2069.2,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615697074,5.80405868,2070.2,2069.1,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615697272,5.80405868,2070.2,2069.2,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615697479,5.80405868,2070.2,2069.0,5.61090525]
["bitfinex-derivatives","ETHF0:USTF0",1772615697777,5.80405868,2070.0,2069.1,6.36134731]
["bitfinex-derivatives","ETHF0:USTF0",1772615697969,5.80405868,2070.0,2069.2,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615698170,5.80405868,2070.0,2069.1,5.60484075]
["bitfinex-derivatives","ETHF0:USTF0",1772615700272,5.80405868,2070.0,2069.2,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615700472,5.80405868,2070.9,2069.5,4.47635557]
["bitfinex-derivatives","ETHF0:USTF0",1772615700679,5.80405868,2070.9,2070.1,4.47515356]
["bitfinex-derivatives","ETHF0:USTF0",1772615701873,5.80405868,2070.9,2069.6,4.9314224]
["bitfinex-derivatives","ETHF0:USTF0",1772615702080,5.80405868,2070.9,2069.7,13.3135151]
["bitfinex-derivatives","ETHF0:USTF0",1772615702279,5.80405868,2070.9,2069.8,5.66981069]
["bitfinex-derivatives","ETHF0:USTF0",1772615702482,5.80405868,2070.9,2069.8,4.91330413]
["bitfinex-derivatives","ETHF0:USTF0",1772615703073,5.80405868,2070.9,2069.6,4.89392805]
["bitfinex-derivatives","ETHF0:USTF0",1772615703273,5.80405868,2070.9,2069.2,4.89392805]
["bitfinex-derivatives","ETHF0:USTF0",1772615703473,5.80405868,2070.9,2069.3,8.3820927]
["bitfinex-derivatives","ETHF0:USTF0",1772615703674,5.80405868,2070.7,2069.0,0.0060645]
["bitfinex-derivatives","ETHF0:USTF0",1772615703876,5.80405868,2070.5,2069.1,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615704178,5.80405868,2070.5,2069.0,0.0060645]
["bitfinex-derivatives","ETHF0:USTF0",1772615704179,5.80405868,2070.5,2069.2,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615704376,5.80405868,2070.5,2069.0,0.0060645]
["bitfinex-derivatives","ETHF0:USTF0",1772615704576,5.80405868,2070.5,2069.1,0.75650656]
["bitfinex-derivatives","ETHF0:USTF0",1772615704781,5.80405868,2070.5,2069.0,0.0060645]
["bitfinex-derivatives","ETHF0:USTF0",1772615705078,5.80405868,2070.3,2069.0,5.10308434]
["bitfinex-derivatives","ETHF0:USTF0",1772615705373,5.80405868,2070.1,2069.0,5.10308434]
["bitfinex-derivatives","ETHF0:USTF0",1772615705576,0.00359451,2071.1,2069.4,5.10851006]
["bitfinex-derivatives","ETHF0:USTF0",1772615705577,5.80405868,2070.3,2069.4,5.10851006]
["bitfinex-derivatives","ETHF0:USTF0",1772615705876,5.80405868,2070.7,2069.4,5.10851006]
["bitfinex-derivatives","ETHF0:USTF0",1772615706075,5.80405868,2070.7,2069.2,5.94398]
["bitfinex-derivatives","ETHF0:USTF0",1772615706076,5.80405868,2070.7,2069.6,5.14110105]
["bitfinex-derivatives","ETHF0:USTF0",1772615706776,5.80405868,2070.9,2069.8,5.14282592]
["bitfinex-derivatives","ETHF0:USTF0",1772615708981,5.80405868,2070.9,2069.5,5.13271312]
["bitfinex-derivatives","ETHF0:USTF0",1772615709377,5.80405868,2070.9,2069.5,5.37430312]
["bitfinex-derivatives","ETHF0:USTF0",1772615709772,5.80765319,2071.1,2069.8,5.10317381]
["bitfinex-derivatives","ETHF0:USTF0",1772615710776,0.00359451,2071.1,2070.2,5.08198724]
["bitfinex-derivatives","ETHF0:USTF0",1772615710983,5.80405868,2071.6,2070.4,5.07839273]
["bitfinex-derivatives","ETHF0:USTF0",1772615711483,5.80405868,2071.6,2069.8,5.0583836]
["bitfinex-derivatives","ETHF0:USTF0",1772615711981,5.80882368,2071.6,2069.8,5.0583836]
["bitfinex-derivatives","ETHF0:USTF0",1772615712376,5.80882368,2071.6,2070.0,4.99115749]
["bitfinex-derivatives","ETHF0:USTF0",1772615713287,5.80882368,2071.6,2070.2,4.97029199]
["bitfinex-derivatives","ETHF0:USTF0",1772615713583,8.455,2074.6,2069.7,15.41569]
["bitfinex-derivatives","ETHF0:USTF0",1772615713584,5.80405868,2072.1,2071.1,4.89635578]
["bitfinex-derivatives","ETHF0:USTF0",1772615713884,5.80405868,2072.3,2071.1,4.89635578]
["bitfinex-derivatives","ETHF0:USTF0",1772615714578,0.00469182,2072.3,2071.3,4.87567297]
["bitfinex-derivatives","ETHF0:USTF0",1772615714787,5.80405868,2072.8,2071.7,4.87567297]
["bitfinex-derivatives","ETHF0:USTF0",1772615715690,5.80887546,2072.8,2071.7,4.87567297]
["bitfinex-derivatives","ETHF0:USTF0",1772615716188,0.00481678,2072.8,2071.7,4.87567297]
["bitfinex-derivatives","ETHF0:USTF0",1772615716783,5.80405868,2073.3,2072.0,5.08323595]
["bitfinex-derivatives","ETHF0:USTF0",1772615717083,5.80405868,2074.2,2072.5,4.14138246]
["bitfinex-derivatives","ETHF0:USTF0",1772615717283,5.80405868,2074.2,2073.0,4.14138246]
["bitfinex-derivatives","ETHF0:USTF0",1772615717484,5.80405868,2074.2,2072.4,4.14138246]
["bitfinex-derivatives","ETHF0:USTF0",1772615717786,5.80812162,2074.2,2072.4,4.14576147]
["bitfinex-derivatives","ETHF0:USTF0",1772615719485,5.80812162,2074.2,2072.6,4.12798665]
["bitfinex-derivatives","ETHF0:USTF0",1772615719790,5.80812162,2074.2,2072.9,4.02828766]
["bitfinex-derivatives","ETHF0:USTF0",1772615720484,5.80812162,2074.2,2072.4,4.01318071]
["bitfinex-derivatives","ETHF0:USTF0",1772615720684,6.28011094,2074.1,2072.4,0.00437901]
["bitfinex-derivatives","ETHF0:USTF0",1772615721285,6.32533783,2073.9,2072.4,3.993056]
["bitfinex-derivatives","ETHF0:USTF0",1772615721885,6.32533783,2073.9,2072.4,0.00437901]
["bitfinex-derivatives","ETHF0:USTF0",1772615722387,6.32533783,2073.9,2072.4,3.91164763]
["bitfinex-derivatives","ETHF0:USTF0",1772615723590,6.32940077,2074.2,2072.8,3.78072456]
["bitfinex-derivatives","ETHF0:USTF0",1772615723789,6.32940077,2074.2,2072.9,4.02192456]
["bitfinex-derivatives","ETHF0:USTF0",1772615724996,0.00406294,2074.2,2073.0,3.76110501]
["bitfinex-derivatives","ETHF0:USTF0",1772615727095,0.00406294,2074.2,2073.2,3.66825168]
["bitfinex-derivatives","ETHF0:USTF0",1772615727298,6.32533783,2074.7,2073.4,3.66418874]
["bitfinex-derivatives","ETHF0:USTF0",1772615728190,6.32533783,2074.7,2073.6,3.56700377]
["bitfinex-derivatives","ETHF0:USTF0",1772615728397,6.32992749,2074.7,2072.9,3.56700377]
["bitfinex-derivatives","ETHF0:USTF0",1772615728702,6.32992749,2074.7,2073.1,3.56700377]
["bitfinex-derivatives","ETHF0:USTF0",1772615729403,6.32992749,2074.7,2073.3,3.54791909]
["bitfinex-derivatives","ETHF0:USTF0",1772615729599,6.32992749,2074.7,2073.5,3.66208832]
["bitfinex-derivatives","ETHF0:USTF0",1772615732604,6.32992749,2074.7,2073.6,3.84061559]
["bitfinex-derivatives","ETHF0:USTF0",1772615733001,6.32533783,2075.2,2074.1,3.59491593]
["bitfinex-derivatives","ETHF0:USTF0",1772615733498,10.282,2076.2,2074.3,3.60617381]
["bitfinex-derivatives","ETHF0:USTF0",1772615733699,6.32533783,2076.1,2074.4,3.60617381]
["bitfinex-derivatives","ETHF0:USTF0",1772615733906,1.34498904,2078.4,2075.0,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615733907,7.67032687,2077.8,2075.0,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615734102,6.32533783,2076.9,2075.2,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615734302,6.32533783,2076.9,2075.0,6.19642184]
["bitfinex-derivatives","ETHF0:USTF0",1772615734496,6.32533783,2076.7,2075.0,0.00406698]
["bitfinex-derivatives","ETHF0:USTF0",1772615736204,6.32533783,2076.7,2074.0,5.93031]
["bitfinex-derivatives","ETHF0:USTF0",1772615736205,6.32533783,2076.7,2074.7,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615737102,6.32533783,2076.4,2074.7,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615737303,6.32533783,2076.4,2074.7,6.19579779]
["bitfinex-derivatives","ETHF0:USTF0",1772615739108,6.32533783,2076.0,2074.7,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1772615739307,6.32911841,2076.0,2074.7,0.00344293]
["bitfinex-derivatives","ETHF0:USTF0",1772615739608,6.32911841,2076.0,2074.8,8.34599648]
["bitfinex-derivatives","ETHF0:USTF0",1772615739811,6.32911841,2076.0,2074.9,8.34599648]
["bitfinex-derivatives","ETHF0:USTF0",1772615740006,6.32911841,2076.0,2075.0,8.34599648]
["bitfinex-derivatives","ETHF0:USTF0",1772615740205,6.32911841,2076.0,2074.8,3.7378997]
["bitfinex-derivatives","ETHF0:USTF0",1772615740404,6.32911841,2076.0,2074.9,0.75321484]
["bitfinex-derivatives","ETHF0:USTF0",1772615740602,6.32533783,2075.7,2074.1,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615741207,6.32533783,2075.7,2073.9,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615741707,6.32533783,2075.7,2073.9,6.19745172]
["bitfinex-derivatives","ETHF0:USTF0",1772615743210,0.00378058,2076.0,2073.9,0.00509686]
["bitfinex-derivatives","ETHF0:USTF0",1772615743211,6.32533783,2075.4,2073.9,0.00509686]
["bitfinex-derivatives","ETHF0:USTF0",1772615743911,6.32533783,2075.4,2073.9,6.19745172]
["bitfinex-derivatives","ETHF0:USTF0",1772615744305,6.32533783,2075.4,2073.9,0.00509686]
["bitfinex-derivatives","ETHF0:USTF0",1772615745113,0.00378058,2076.0,2073.4,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615745114,6.32533783,2075.0,2073.4,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615745308,6.32533783,2074.5,2073.1,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615745508,6.32533783,2074.5,2072.7,6.19235486]
["bitfinex-derivatives","ETHF0:USTF0",1772615746412,6.32885336,2074.5,2072.7,6.1978145]
["bitfinex-derivatives","ETHF0:USTF0",1772615749112,6.32885336,2074.5,2072.3,3.7378997]
["bitfinex-derivatives","ETHF0:USTF0",1772615749113,6.54773942,2074.0,2072.3,3.7378997]
["bitfinex-derivatives","ETHF0:USTF0",1772615749312,6.54773942,2074.0,2072.2,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615749915,6.54773942,2073.6,2072.2,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615750110,6.54773942,2073.6,2072.2,0.00549569]
["bitfinex-derivatives","ETHF0:USTF0",1772615750518,6.54773942,2073.2,2071.9,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615751112,6.54773942,2073.2,2071.4,3.7378997]
["bitfinex-derivatives","ETHF0:USTF0",1772615751113,6.54773942,2073.2,2071.5,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615751414,6.54773942,2072.4,2071.0,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615751607,6.55208911,2072.4,2071.0,6.19192265]
["bitfinex-derivatives","ETHF0:USTF0",1772615751812,6.55208911,2072.4,2071.0,0.00376892]
["bitfinex-derivatives","ETHF0:USTF0",1772615752007,6.55208911,2072.4,2071.0,6.19192265]
["bitfinex-derivatives","ETHF0:USTF0",1772615752315,6.55208911,2072.4,2071.1,0.75461823]
["bitfinex-derivatives","ETHF0:USTF0",1772615752510,6.55208911,2072.4,2071.2,0.75461823]
["bitfinex-derivatives","ETHF0:USTF0",1772615752707,6.55208911,2072.4,2071.3,0.75461823]
["bitfinex-derivatives","ETHF0:USTF0",1772615752916,6.55208911,2072.4,2071.0,0.00376892]
["bitfinex-derivatives","ETHF0:USTF0",1772615753116,6.55208911,2072.4,2071.1,0.75463094]
["bitfinex-derivatives","ETHF0:USTF0",1772615753416,6.55208911,2072.4,2071.0,0.00376892]
["bitfinex-derivatives","ETHF0:USTF0",1772615753617,6.55208911,2072.4,2071.0,6.19192265]
["bitfinex-derivatives","ETHF0:USTF0",1772615753818,6.55208911,2072.4,2071.0,0.00376892]
["bitfinex-derivatives","ETHF0:USTF0",1772615754015,6.55208911,2072.4,2071.0,6.19192265]
["bitfinex-derivatives","ETHF0:USTF0",1772615754214,6.55208911,2072.4,2071.2,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615754413,0.00434969,2072.4,2071.4,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615754614,0.00434969,2072.4,2071.6,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615754918,6.55208911,2072.4,2071.6,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615755111,0.00434969,2072.4,2071.6,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615755315,6.54773942,2073.0,2071.8,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615755521,6.54773942,2073.5,2072.0,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615755818,6.54773942,2073.5,2072.2,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615756413,6.55284304,2073.5,2072.4,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615757219,0.00510362,2073.5,2072.4,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615757519,0.00510362,2073.5,2072.6,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615757713,0.00510362,2073.5,2072.6,6.1942703]
["bitfinex-derivatives","ETHF0:USTF0",1772615758113,0.00510362,2073.5,2072.8,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615760415,6.55284304,2073.5,2072.6,6.1942703]
["bitfinex-derivatives","ETHF0:USTF0",1772615760718,6.55284304,2073.5,2072.3,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615761120,6.55284304,2073.5,2071.9,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615761320,6.55284304,2073.5,2072.1,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615761510,6.55284304,2073.5,2072.3,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615761710,6.55284304,2073.5,2072.3,6.19406275]
["bitfinex-derivatives","ETHF0:USTF0",1772615764318,6.55284304,2073.5,2072.3,0.00590902]
["bitfinex-derivatives","ETHF0:USTF0",1772615765424,6.54773942,2073.3,2071.3,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615765624,6.54773942,2073.3,2071.4,6.9424848]
["bitfinex-derivatives","ETHF0:USTF0",1772615765824,6.54773942,2073.3,2071.5,6.9424848]
["bitfinex-derivatives","ETHF0:USTF0",1772615766125,6.54773942,2073.3,2071.6,6.9424848]
["bitfinex-derivatives","ETHF0:USTF0",1772615766424,6.54773942,2073.3,2071.8,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615768718,0.00510362,2073.5,2071.6,0.0035005]
["bitfinex-derivatives","ETHF0:USTF0",1772615768719,6.55284304,2073.5,2072.0,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615768923,6.55284304,2073.5,2072.2,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615769114,6.55284304,2073.5,2072.3,6.94244361]
["bitfinex-derivatives","ETHF0:USTF0",1772615769319,6.55284304,2073.5,2072.1,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615769721,6.55284304,2073.5,2072.3,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615770720,0.00510362,2073.5,2072.3,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615770920,6.55284304,2073.5,2072.5,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615771516,0.00510362,2073.5,2072.7,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615771721,0.00510362,2073.5,2072.9,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615772323,6.54773942,2074.1,2072.9,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615772726,6.54773942,2074.1,2073.1,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615773028,6.54773942,2074.4,2073.3,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615773221,6.55342966,2074.4,2073.4,0.75389476]
["bitfinex-derivatives","ETHF0:USTF0",1772615773422,6.55342966,2074.4,2073.3,6.19206745]
["bitfinex-derivatives","ETHF0:USTF0",1772615773622,6.55342966,2074.4,2073.4,0.75379646]
["bitfinex-derivatives","ETHF0:USTF0",1772615773818,6.55342966,2074.4,2073.4,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615774026,6.55342966,2074.4,2073.5,6.94192825]
["bitfinex-derivatives","ETHF0:USTF0",1772615774228,6.55342966,2074.4,2073.5,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615776027,6.55342966,2074.4,2073.3,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1772615776228,6.55342966,2074.4,2073.4,0.75379578]
["bitfinex-derivatives","ETHF0:USTF0",1772615776526,6.55342966,2074.4,2073.3,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1772615776727,6.55342966,2074.4,2073.4,6.94195776]
["bitfinex-derivatives","ETHF0:USTF0",1772615776929,6.55342966,2074.4,2073.5,0.75380403]
["bitfinex-derivatives","ETHF0:USTF0",1772615777122,6.55342966,2074.4,2073.4,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615777321,6.55342966,2074.4,2073.5,6.9419419]
["bitfinex-derivatives","ETHF0:USTF0",1772615777524,6.55342966,2074.4,2073.5,6.18815373]
["bitfinex-derivatives","ETHF0:USTF0",1772615778432,6.55342966,2074.4,2073.3,6.19694878]
["bitfinex-derivatives","ETHF0:USTF0",1772615778631,6.55342966,2074.4,2073.4,0.75377686]
["bitfinex-derivatives","ETHF0:USTF0",1772615778828,6.55342966,2074.4,2073.5,6.94681192]
["bitfinex-derivatives","ETHF0:USTF0",1772615779027,6.55342966,2074.4,2073.6,6.94681027]
["bitfinex-derivatives","ETHF0:USTF0",1772615779227,6.55342966,2074.4,2073.6,6.19303506]
["bitfinex-derivatives","ETHF0:USTF0",1772615779824,0.00569024,2074.4,2073.6,6.19303506]
["bitfinex-derivatives","ETHF0:USTF0",1772615780429,6.23436292,2074.4,2073.6,6.19303506]
["bitfinex-derivatives","ETHF0:USTF0",1772615780934,0.00569024,2074.4,2073.6,6.19303506]
["bitfinex-derivatives","ETHF0:USTF0",1772615781129,0.00569024,2074.4,2073.8,6.19303506]
["bitfinex-derivatives","ETHF0:USTF0",1772615781330,10.417,2075.2,2073.3,0.00391372]
["bitfinex-derivatives","ETHF0:USTF0",1772615781331,6.25799991,2075.0,2074.0,6.19303506]
["bitfinex-derivatives","ETHF0:USTF0",1772615781730,6.25799991,2075.0,2074.2,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615781931,6.25799991,2075.0,2074.4,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615782131,6.25799991,2075.6,2074.4,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615782327,0.00514654,2075.6,2074.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615782636,6.26314645,2075.6,2074.7,0.75339642]
["bitfinex-derivatives","ETHF0:USTF0",1772615782834,6.26314645,2075.6,2074.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615783036,6.26314645,2075.6,2074.7,6.48856154]
["bitfinex-derivatives","ETHF0:USTF0",1772615783236,6.26314645,2075.6,2074.9,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615783431,6.26314645,2075.6,2074.9,5.73890347]
["bitfinex-derivatives","ETHF0:USTF0",1772615783637,6.26314645,2075.6,2074.3,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615783927,6.25799991,2075.4,2074.1,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615784732,6.25799991,2075.4,2074.1,5.74018734]
["bitfinex-derivatives","ETHF0:USTF0",1772615784938,6.25799991,2075.4,2074.1,0.00491286]
["bitfinex-derivatives","ETHF0:USTF0",1772615785140,6.25799991,2075.2,2074.1,0.00491286]
["bitfinex-derivatives","ETHF0:USTF0",1772615785440,6.25799991,2075.2,2073.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615785841,6.25799991,2075.0,2073.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615786436,6.25799991,2074.8,2073.6,5.74114917]
["bitfinex-derivatives","ETHF0:USTF0",1772615788137,6.25799991,2074.8,2073.7,0.75366764]
["bitfinex-derivatives","ETHF0:USTF0",1772615788339,6.25799991,2074.8,2073.7,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615788539,6.25799991,2074.8,2073.6,0.00587469]
["bitfinex-derivatives","ETHF0:USTF0",1772615788743,6.25799991,2074.8,2073.7,0.75366764]
["bitfinex-derivatives","ETHF0:USTF0",1772615788946,6.25799991,2074.8,2073.6,5.74114917]
["bitfinex-derivatives","ETHF0:USTF0",1772615789145,6.25799991,2074.8,2072.4,3.7378997]
["bitfinex-derivatives","ETHF0:USTF0",1772615789446,6.25799991,2074.4,2072.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615789650,6.25799991,2074.2,2072.8,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615789848,6.25799991,2074.2,2073.0,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615790043,6.25799991,2074.2,2073.2,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615790241,6.25799991,2074.4,2073.3,6.48894212]
["bitfinex-derivatives","ETHF0:USTF0",1772615790436,6.25799991,2074.4,2073.5,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615790643,6.25799991,2074.4,2073.6,0.75362039]
["bitfinex-derivatives","ETHF0:USTF0",1772615790942,6.25799991,2074.4,2073.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615792642,6.25799991,2074.4,2073.1,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615792847,6.25799991,2074.4,2073.3,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615793147,6.25799991,2074.4,2073.4,6.48891122]
["bitfinex-derivatives","ETHF0:USTF0",1772615793349,6.25799991,2074.4,2073.5,0.75364038]
["bitfinex-derivatives","ETHF0:USTF0",1772615793545,6.25799991,2074.4,2073.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615794147,10.396,2074.5,2073.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615795143,16.65399991,2074.5,2073.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615795844,1.34013674,2075.3,2073.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615796049,6.25799991,2075.2,2073.8,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615796343,6.25799991,2075.2,2074.0,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615797548,6.25799991,2075.2,2074.2,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615799250,6.25799991,2075.2,2074.4,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615800647,6.25799991,2075.2,2074.0,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615802048,10.389,2075.3,2074.0,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615802245,0.00514654,2075.6,2074.5,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615802444,6.25799991,2076.3,2074.7,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615802649,6.25799991,2076.3,2074.9,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615803443,6.26324255,2076.3,2074.9,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615804348,6.26324255,2076.3,2074.5,0.00525129]
["bitfinex-derivatives","ETHF0:USTF0",1772615804553,6.26324255,2076.3,2074.5,5.74052577]
["bitfinex-derivatives","ETHF0:USTF0",1772615805047,6.26324255,2076.3,2074.7,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615805747,6.26324255,2076.3,2074.5,5.74052577]
["bitfinex-derivatives","ETHF0:USTF0",1772615805948,6.26324255,2076.3,2074.7,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615806848,0.00524264,2076.3,2074.7,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615807045,0.00524264,2076.3,2074.9,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615807349,6.25799991,2077.0,2075.1,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615807546,0.64723292,2078.5,2076.6,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615807744,0.64723292,2078.5,2076.8,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615807745,6.90523283,2078.5,2076.8,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615808151,6.02346458,2078.4,2076.8,5.73527448]
["bitfinex-derivatives","ETHF0:USTF0",1772615808448,6.02883794,2078.4,2076.8,5.7393174]
["bitfinex-derivatives","ETHF0:USTF0",1772615809050,0.00537336,2078.4,2076.8,5.7393174]
["bitfinex-derivatives","ETHF0:USTF0",1772615809244,0.00537336,2078.4,2077.0,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615809853,0.00537336,2078.4,2077.1,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615810353,6.02883794,2078.4,2077.1,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615811747,0.00537336,2078.4,2077.1,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615812146,6.02883794,2078.4,2077.2,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615812351,6.02883794,2078.4,2076.9,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615812758,0.00537336,2078.4,2076.9,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615812952,0.00537336,2078.4,2077.1,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615813352,0.00537336,2078.4,2077.2,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615814255,6.02883794,2078.4,2077.2,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615814845,0.00537336,2078.4,2077.2,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615816252,6.02346458,2078.3,2077.2,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615816558,6.02346458,2078.3,2076.9,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615816856,6.02346458,2078.3,2076.8,0.00404292]
["bitfinex-derivatives","ETHF0:USTF0",1772615817954,6.10726669,2078.3,2075.5,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615818857,6.10726669,2078.3,2075.5,5.97681435]
["bitfinex-derivatives","ETHF0:USTF0",1772615819463,6.02346458,2078.1,2075.1,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615820358,6.02346458,2077.9,2075.1,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615820556,6.02346458,2077.9,2075.1,5.97707492]
["bitfinex-derivatives","ETHF0:USTF0",1772615820756,6.02346458,2077.8,2075.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615821764,6.02346458,2077.5,2075.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615821955,10.332,2077.4,2075.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615822155,6.02346458,2078.3,2076.2,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1772615822361,6.02346458,2078.1,2076.3,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615823157,6.02346458,2078.1,2076.0,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615823555,6.02346458,2078.1,2075.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615824757,6.02346458,2077.9,2075.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615826567,6.02346458,2077.9,2075.9,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615826763,16.34646458,2077.8,2075.9,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615826964,10.323,2077.8,2076.3,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615827167,6.02883794,2078.4,2076.5,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615827361,6.02883794,2078.4,2076.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615827561,6.02883794,2078.4,2076.7,5.97851822]
["bitfinex-derivatives","ETHF0:USTF0",1772615829259,0.00537336,2078.4,2076.9,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615829466,0.64723292,2078.5,2076.8,5.92238]
["bitfinex-derivatives","ETHF0:USTF0",1772615829467,6.02346458,2079.0,2077.3,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615830464,0.00586186,2079.0,2077.5,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615831367,6.02932644,2079.0,2077.5,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615832463,0.00586186,2079.0,2077.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615833563,6.02932644,2079.0,2077.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615834073,6.02932644,2079.0,2076.8,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615834660,6.02932644,2079.0,2074.9,5.92763]
["bitfinex-derivatives","ETHF0:USTF0",1772615834661,6.02346458,2078.7,2075.8,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615834866,6.02346458,2078.5,2075.8,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615835472,6.02346458,2078.3,2075.8,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615835771,6.02346458,2078.3,2075.8,5.97829898]
["bitfinex-derivatives","ETHF0:USTF0",1772615836366,6.02346458,2078.2,2076.5,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615836661,6.02346458,2078.5,2076.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615838974,5.63917259,2078.3,2076.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615839978,5.63917259,2078.7,2076.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615840980,5.63917259,2078.5,2076.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615841471,0.00586186,2079.0,2076.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615841472,5.63917259,2078.3,2076.7,5.97260287]
["bitfinex-derivatives","ETHF0:USTF0",1772615841687,5.63917259,2078.3,2076.9,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615841883,5.52095922,2078.7,2076.9,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615842083,5.52095922,2078.7,2077.1,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615844889,5.52095922,2078.5,2076.4,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615845095,5.52095922,2078.5,2075.9,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615845296,5.52095922,2078.3,2075.9,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615847594,5.52095922,2078.1,2075.9,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615847794,5.52095922,2078.1,2075.8,0.00569611]
["bitfinex-derivatives","ETHF0:USTF0",1772615847795,15.77895922,2078.1,2076.1,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615847996,5.52095922,2078.0,2076.1,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615848495,0.00586186,2079.0,2077.4,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615848795,5.52682108,2079.0,2077.4,5.64451574]
["bitfinex-derivatives","ETHF0:USTF0",1772615849895,1.42426503,2080.6,2078.0,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615850197,5.52095922,2082.5,2079.1,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615850395,5.52095922,2081.7,2079.1,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615850698,5.52095922,2081.7,2078.8,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615850896,5.52095922,2081.5,2078.8,5.64254488]
["bitfinex-derivatives","ETHF0:USTF0",1772615851501,5.52095922,2081.1,2078.8,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1772615851695,5.52095922,2081.1,2076.3,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615851998,5.52095922,2080.3,2076.6,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615852193,5.52095922,2080.1,2076.6,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615852589,5.52095922,2079.5,2076.3,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615852790,5.52095922,2079.3,2076.3,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615852995,5.52095922,2079.3,2076.8,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615853801,5.52095922,2079.1,2076.8,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615854091,5.52095922,2079.0,2076.8,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615855395,5.52095922,2078.8,2076.8,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615855595,5.52095922,2078.7,2076.8,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615858005,0.88495534,2080.1,2077.0,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615858006,5.52095922,2079.0,2077.0,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615858595,5.52095922,2079.0,2076.3,0.00575853]
["bitfinex-derivatives","ETHF0:USTF0",1772615859409,5.52095922,2078.5,2075.5,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615859608,5.52095922,2078.3,2075.5,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615859802,5.52095922,2078.1,2075.5,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615860008,5.52095922,2077.9,2075.5,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615860408,0.00397158,2077.9,2076.0,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615860612,5.52095922,2078.9,2076.5,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615861309,5.52095922,2078.8,2076.6,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615861708,5.52463347,2078.8,2076.6,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615862107,5.52463347,2078.8,2076.8,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615862712,0.00367425,2078.8,2077.2,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615863005,25.24465157,2080.4,2078.8,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615863208,5.52095922,2081.0,2078.8,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615863402,5.52095922,2080.9,2078.8,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615864012,5.52095922,2080.4,2078.8,0.00452231]
["bitfinex-derivatives","ETHF0:USTF0",1772615864605,5.52629728,2080.9,2078.8,5.64302287]
["bitfinex-derivatives","ETHF0:USTF0",1772615864804,5.52095922,2082.0,2079.4,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615865311,5.52095922,2081.2,2078.8,5.64302287]
["bitfinex-derivatives","ETHF0:USTF0",1772615865614,5.52095922,2080.4,2078.8,5.64302287]
["bitfinex-derivatives","ETHF0:USTF0",1772615865809,5.52706674,2080.4,2078.8,5.64302287]
["bitfinex-derivatives","ETHF0:USTF0",1772615866010,5.52706674,2080.4,2078.8,0.00452231]
["bitfinex-derivatives","ETHF0:USTF0",1772615866207,5.52095922,2079.8,2078.8,0.00452231]
["bitfinex-derivatives","ETHF0:USTF0",1772615866513,5.52095922,2079.8,2076.8,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1772615866514,5.52095922,2079.3,2077.7,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615866712,5.52095922,2079.3,2077.3,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615867014,5.52095922,2079.1,2077.3,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615867212,0.00610752,2080.4,2076.4,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615867213,5.52095922,2078.6,2076.4,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615867414,5.52095922,2078.1,2076.4,0.00343713]
["bitfinex-derivatives","ETHF0:USTF0",1772615867823,10.244,2078.5,2076.4,0.00343713]
["bitfinex-derivatives","ETHF0:USTF0",1772615867824,5.52095922,2077.6,2076.4,0.00343713]
["bitfinex-derivatives","ETHF0:USTF0",1772615868014,5.52095922,2077.6,2075.7,5.63850056]
["bitfinex-derivatives","ETHF0:USTF0",1772615868214,5.42648196,2077.4,2075.1,5.92724]
["bitfinex-derivatives","ETHF0:USTF0",1772615868409,5.42648196,2077.4,2075.2,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615868816,5.42648196,2077.2,2075.2,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615869019,5.42648196,2077.2,2075.2,5.83132653]
["bitfinex-derivatives","ETHF0:USTF0",1772615869318,5.42648196,2077.4,2075.4,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615870113,5.42648196,2077.2,2075.4,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615870818,5.42648196,2077.0,2075.4,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615871019,5.43132802,2077.0,2075.4,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615871220,0.00484606,2077.0,2075.5,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615871914,5.42648196,2078.7,2076.5,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615872419,5.42648196,2078.6,2076.7,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615872819,5.42648196,2078.9,2077.1,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615873025,5.43119134,2078.9,2077.1,5.83178923]
["bitfinex-derivatives","ETHF0:USTF0",1772615873225,5.43119134,2078.9,2077.6,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615873424,5.43119134,2078.9,2077.2,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615873624,5.43119134,2078.9,2077.3,14.16113716]
["bitfinex-derivatives","ETHF0:USTF0",1772615873824,5.43119134,2078.9,2077.4,7.58319685]
["bitfinex-derivatives","ETHF0:USTF0",1772615874021,5.43119134,2078.9,2077.1,5.83178923]
["bitfinex-derivatives","ETHF0:USTF0",1772615874216,5.43119134,2078.9,2077.2,8.33555248]
["bitfinex-derivatives","ETHF0:USTF0",1772615874422,5.43119134,2078.9,2077.1,0.00615025]
["bitfinex-derivatives","ETHF0:USTF0",1772615874623,5.42648196,2078.7,2077.1,5.83178923]
["bitfinex-derivatives","ETHF0:USTF0",1772615875121,5.42648196,2078.5,2077.1,0.00615025]
["bitfinex-derivatives","ETHF0:USTF0",1772615875427,5.42648196,2078.4,2077.1,0.00615025]
["bitfinex-derivatives","ETHF0:USTF0",1772615876220,1.85417934,2078.0,2076.1,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615876422,5.42648196,2077.9,2076.1,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615876630,5.42648196,2077.9,2075.8,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615877224,5.42648196,2077.9,2075.8,5.83024379]
["bitfinex-derivatives","ETHF0:USTF0",1772615877424,5.42648196,2077.7,2075.8,5.83024379]
["bitfinex-derivatives","ETHF0:USTF0",1772615877825,5.42648196,2077.5,2075.8,5.83024379]
["bitfinex-derivatives","ETHF0:USTF0",1772615878122,5.42648196,2077.5,2075.8,0.00460481]
["bitfinex-derivatives","ETHF0:USTF0",1772615879127,5.42648196,2077.5,2075.8,5.83024379]
["bitfinex-derivatives","ETHF0:USTF0",1772615879325,5.42648196,2077.3,2075.8,5.83024379]
["bitfinex-derivatives","ETHF0:USTF0",1772615879529,5.42648196,2077.1,2075.8,0.00460481]
["bitfinex-derivatives","ETHF0:USTF0",1772615880029,7.2806613,2077.1,2075.8,0.00460481]
["bitfinex-derivatives","ETHF0:USTF0",1772615880224,9.909,2077.2,2074.9,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615880225,5.42648196,2076.5,2074.9,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615880623,5.42648196,2076.4,2075.1,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615880820,5.42648196,2077.0,2075.1,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615881019,5.42648196,2076.9,2075.3,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615881328,5.42648196,2076.9,2075.5,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615881529,5.42648196,2077.2,2075.7,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615881729,5.42648196,2077.2,2075.9,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615882024,5.42648196,2077.2,2076.1,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615882223,5.42648196,2077.2,2075.6,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615882428,5.42648196,2077.0,2075.8,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615883122,5.43008558,2077.3,2075.8,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615883328,0.00360362,2077.3,2076.0,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615883629,0.00360362,2077.3,2076.2,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615884727,5.42648196,2078.3,2076.4,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615884926,5.42648196,2078.3,2076.7,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615885139,5.42648196,2078.7,2076.9,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615885329,5.42648196,2078.7,2077.1,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615885531,5.42648196,2078.7,2077.3,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615885733,5.43173339,2078.7,2077.3,5.83035025]
["bitfinex-derivatives","ETHF0:USTF0",1772615886729,5.42648196,2078.4,2076.6,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615886926,5.42648196,2078.4,2076.3,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615887131,5.42648196,2077.9,2076.3,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615887327,5.42648196,2077.9,2075.9,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615887633,5.42648196,2077.4,2075.6,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615887826,5.42648196,2077.2,2075.6,5.83131627]
["bitfinex-derivatives","ETHF0:USTF0",1772615888023,5.43145309,2077.2,2075.6,5.83131627]
["bitfinex-derivatives","ETHF0:USTF0",1772615888424,5.42648196,2077.0,2075.6,5.83131627]
["bitfinex-derivatives","ETHF0:USTF0",1772615888634,5.43145309,2077.2,2075.8,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615888929,0.00497113,2077.2,2076.0,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615889126,5.43145309,2077.2,2076.2,5.82563898]
["bitfinex-derivatives","ETHF0:USTF0",1772615889831,0.00497113,2077.2,2075.5,4.46876106]
["bitfinex-derivatives","ETHF0:USTF0",1772615890031,0.00497113,2077.2,2075.9,4.46876106]
["bitfinex-derivatives","ETHF0:USTF0",1772615890338,1.85417934,2078.6,2076.1,4.45480053]
["bitfinex-derivatives","ETHF0:USTF0",1772615890339,5.42648196,2077.8,2076.1,4.45480053]
["bitfinex-derivatives","ETHF0:USTF0",1772615890530,5.42648196,2077.8,2076.3,4.45480053]
["bitfinex-derivatives","ETHF0:USTF0",1772615890736,5.42648196,2077.7,2076.3,4.45480053]
["bitfinex-derivatives","ETHF0:USTF0",1772615891030,5.42648196,2077.6,2076.3,4.45480053]
["bitfinex-derivatives","ETHF0:USTF0",1772615891336,5.43193987,2077.6,2076.3,0.00438243]
["bitfinex-derivatives","ETHF0:USTF0",1772615891836,5.43193987,2077.6,2076.3,5.02258024]
["bitfinex-derivatives","ETHF0:USTF0",1772615892032,5.42648196,2077.4,2075.5,8.74529666]
["bitfinex-derivatives","ETHF0:USTF0",1772615892332,5.42648196,2077.4,2075.7,5.00735045]
["bitfinex-derivatives","ETHF0:USTF0",1772615892733,5.42648196,2077.4,2075.1,5.00660334]
["bitfinex-derivatives","ETHF0:USTF0",1772615892933,5.42648196,2077.4,2075.2,8.3427905]
["bitfinex-derivatives","ETHF0:USTF0",1772615893132,5.42648196,2077.4,2075.3,0.75295943]
["bitfinex-derivatives","ETHF0:USTF0",1772615893430,5.42648196,2076.9,2075.2,0.0035772]
["bitfinex-derivatives","ETHF0:USTF0",1772615893632,5.42648196,2076.7,2075.2,0.0035772]
["bitfinex-derivatives","ETHF0:USTF0",1772615894031,5.42648196,2076.4,2075.2,0.0035772]
["bitfinex-derivatives","ETHF0:USTF0",1772615894533,5.42648196,2076.4,2074.5,4.77089436]
["bitfinex-derivatives","ETHF0:USTF0",1772615894935,5.42648196,2076.4,2074.1,4.75887632]
["bitfinex-derivatives","ETHF0:USTF0",1772615895136,1.85417934,2076.0,2074.2,13.09103543]
["bitfinex-derivatives","ETHF0:USTF0",1772615895338,5.42648196,2075.9,2074.2,0.00538509]
["bitfinex-derivatives","ETHF0:USTF0",1772615896428,5.42648196,2075.7,2074.2,0.00538509]
["bitfinex-derivatives","ETHF0:USTF0",1772615896935,5.42648196,2075.5,2074.2,0.00538509]
["bitfinex-derivatives","ETHF0:USTF0",1772615897237,5.42648196,2075.5,2074.2,4.64290846]
["bitfinex-derivatives","ETHF0:USTF0",1772615897430,5.42648196,2075.4,2074.2,0.00538509]
["bitfinex-derivatives","ETHF0:USTF0",1772615897827,5.42648196,2075.4,2073.6,4.64241102]
["bitfinex-derivatives","ETHF0:USTF0",1772615898035,5.42648196,2075.4,2073.2,4.64779611]
["bitfinex-derivatives","ETHF0:USTF0",1772615898339,5.49415601,2074.9,2072.9,4.63578982]
["bitfinex-derivatives","ETHF0:USTF0",1772615898635,5.49415601,2074.7,2073.1,4.6354948]
["bitfinex-derivatives","ETHF0:USTF0",1772615898938,5.49415601,2074.7,2073.1,4.64135247]
["bitfinex-derivatives","ETHF0:USTF0",1772615899138,5.49415601,2074.7,2073.3,4.62087712]
["bitfinex-derivatives","ETHF0:USTF0",1772615899333,5.49415601,2074.7,2073.5,4.62087712]
["bitfinex-derivatives","ETHF0:USTF0",1772615899533,5.49415601,2074.7,2073.7,4.66413142]
["bitfinex-derivatives","ETHF0:USTF0",1772615901036,5.49415601,2075.0,2073.7,4.66413142]
["bitfinex-derivatives","ETHF0:USTF0",1772615901232,5.49415601,2075.0,2073.2,3.72709885]
["bitfinex-derivatives","ETHF0:USTF0",1772615901233,5.49415601,2075.6,2073.9,4.63386585]
["bitfinex-derivatives","ETHF0:USTF0",1772615901438,5.49415601,2075.6,2074.1,4.63455553]
["bitfinex-derivatives","ETHF0:USTF0",1772615901734,5.49415601,2075.6,2074.3,4.82358297]
["bitfinex-derivatives","ETHF0:USTF0",1772615901935,5.49415601,2075.6,2073.7,4.82358297]
["bitfinex-derivatives","ETHF0:USTF0",1772615902132,5.49415601,2075.6,2073.9,4.82358297]
["bitfinex-derivatives","ETHF0:USTF0",1772615902333,5.49415601,2075.6,2073.8,8.34673229]
["bitfinex-derivatives","ETHF0:USTF0",1772615902334,5.74739579,2075.4,2073.6,4.80873209]
["bitfinex-derivatives","ETHF0:USTF0",1772615902939,5.74739579,2075.4,2073.3,4.80807262]
["bitfinex-derivatives","ETHF0:USTF0",1772615903140,5.74739579,2075.4,2073.4,5.56150041]
["bitfinex-derivatives","ETHF0:USTF0",1772615903338,5.74739579,2075.4,2073.5,0.75342779]
["bitfinex-derivatives","ETHF0:USTF0",1772615903536,5.74739579,2075.4,2073.1,4.79912748]
["bitfinex-derivatives","ETHF0:USTF0",1772615903740,5.74739579,2075.4,2073.2,5.53738635]
["bitfinex-derivatives","ETHF0:USTF0",1772615903942,5.74739579,2075.4,2073.2,4.78375869]
["bitfinex-derivatives","ETHF0:USTF0",1772615904243,5.74739579,2075.2,2073.4,4.76900409]
["bitfinex-derivatives","ETHF0:USTF0",1772615905039,5.74739579,2075.2,2073.1,4.77421772]
["bitfinex-derivatives","ETHF0:USTF0",1772615905233,5.74739579,2075.2,2073.2,0.75371491]
["bitfinex-derivatives","ETHF0:USTF0",1772615905440,5.74739579,2075.2,2073.1,4.77421772]
["bitfinex-derivatives","ETHF0:USTF0",1772615905841,5.74739579,2075.0,2073.1,4.77421772]
["bitfinex-derivatives","ETHF0:USTF0",1772615906241,5.74739579,2074.8,2073.3,4.76812898]
["bitfinex-derivatives","ETHF0:USTF0",1772615906540,5.74739579,2074.8,2073.1,4.77330945]
["bitfinex-derivatives","ETHF0:USTF0",1772615906843,5.74739579,2074.6,2073.3,4.76745178]
["bitfinex-derivatives","ETHF0:USTF0",1772615907250,5.74739579,2074.6,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615907251,5.74739579,2074.6,2073.5,4.75284092]
["bitfinex-derivatives","ETHF0:USTF0",1772615907542,5.74739579,2074.9,2073.5,4.75284092]
["bitfinex-derivatives","ETHF0:USTF0",1772615907750,5.74739579,2074.9,2073.7,4.77043424]
["bitfinex-derivatives","ETHF0:USTF0",1772615908047,5.74739579,2074.9,2073.9,4.77043424]
["bitfinex-derivatives","ETHF0:USTF0",1772615908241,5.74739579,2075.2,2073.9,4.77043424]
["bitfinex-derivatives","ETHF0:USTF0",1772615908442,5.74739579,2075.2,2074.1,4.755871]
["bitfinex-derivatives","ETHF0:USTF0",1772615909147,5.74739579,2075.2,2073.7,4.75517538]
["bitfinex-derivatives","ETHF0:USTF0",1772615909348,5.74739579,2075.2,2073.9,4.74065961]
["bitfinex-derivatives","ETHF0:USTF0",1772615909549,5.74739579,2075.2,2074.0,5.49404926]
["bitfinex-derivatives","ETHF0:USTF0",1772615909751,5.74739579,2075.2,2074.0,4.74065961]
["bitfinex-derivatives","ETHF0:USTF0",1772615910344,5.74739579,2075.2,2074.1,4.80264384]
["bitfinex-derivatives","ETHF0:USTF0",1772615910550,5.74739579,2075.2,2074.1,4.0492887]
["bitfinex-derivatives","ETHF0:USTF0",1772615910844,5.74739579,2075.2,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615911049,5.80608321,2075.0,2073.2,0.7536113]
["bitfinex-derivatives","ETHF0:USTF0",1772615911244,5.80608321,2074.8,2073.3,0.7536113]
["bitfinex-derivatives","ETHF0:USTF0",1772615911449,16.03708321,2074.8,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615911751,1.85417934,2075.7,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615911752,5.84803371,2074.7,2073.2,0.75365856]
["bitfinex-derivatives","ETHF0:USTF0",1772615911950,5.84803371,2074.7,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615912247,5.84803371,2074.7,2073.3,0.17043104]
["bitfinex-derivatives","ETHF0:USTF0",1772615912441,5.84803371,2074.7,2073.5,0.17043104]
["bitfinex-derivatives","ETHF0:USTF0",1772615912643,5.84803371,2074.7,2073.7,0.16569259]
["bitfinex-derivatives","ETHF0:USTF0",1772615913448,5.84803371,2074.7,2073.2,0.1504238]
["bitfinex-derivatives","ETHF0:USTF0",1772615913648,5.84803371,2074.7,2073.3,0.75351136]
["bitfinex-derivatives","ETHF0:USTF0",1772615913847,5.84803371,2074.7,2073.4,0.75351136]
["bitfinex-derivatives","ETHF0:USTF0",1772615914047,5.84803371,2074.7,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615914257,5.84803371,2074.7,2073.2,0.75360948]
["bitfinex-derivatives","ETHF0:USTF0",1772615914447,5.84803371,2074.7,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615915752,6.02624846,2074.5,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615915952,6.0318011,2074.5,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615916858,6.0318011,2074.5,2073.2,0.75377126]
["bitfinex-derivatives","ETHF0:USTF0",1772615917159,6.0318011,2074.5,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615917458,6.0318011,2074.5,2073.2,0.75375854]
["bitfinex-derivatives","ETHF0:USTF0",1772615917660,6.0318011,2074.5,2073.3,0.75375854]
["bitfinex-derivatives","ETHF0:USTF0",1772615917859,6.0318011,2074.5,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615918057,6.0318011,2074.5,2073.2,0.75375854]
["bitfinex-derivatives","ETHF0:USTF0",1772615918258,6.0318011,2074.5,2073.3,0.75376945]
["bitfinex-derivatives","ETHF0:USTF0",1772615918560,6.0318011,2074.5,2073.4,0.75375854]
["bitfinex-derivatives","ETHF0:USTF0",1772615918759,6.0318011,2074.5,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615919062,6.0318011,2074.5,2073.2,0.75379854]
["bitfinex-derivatives","ETHF0:USTF0",1772615919359,6.0318011,2074.5,2073.3,0.75379854]
["bitfinex-derivatives","ETHF0:USTF0",1772615919559,6.0318011,2074.5,2073.4,0.75379854]
["bitfinex-derivatives","ETHF0:USTF0",1772615919761,6.0318011,2074.5,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615919962,6.0318011,2074.5,2073.2,0.75376217]
["bitfinex-derivatives","ETHF0:USTF0",1772615920162,6.0318011,2074.5,2073.3,0.75376217]
["bitfinex-derivatives","ETHF0:USTF0",1772615920364,6.0318011,2074.5,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615920859,6.0318011,2074.5,2073.1,0.45667581]
["bitfinex-derivatives","ETHF0:USTF0",1772615921061,5.74739579,2074.4,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615921655,5.74739579,2074.4,2073.1,0.49437113]
["bitfinex-derivatives","ETHF0:USTF0",1772615922363,5.74739579,2074.4,2073.2,7.25070208]
["bitfinex-derivatives","ETHF0:USTF0",1772615922560,5.74739579,2074.4,2073.1,0.49437113]
["bitfinex-derivatives","ETHF0:USTF0",1772615922762,5.74739579,2074.4,2073.2,7.25071216]
["bitfinex-derivatives","ETHF0:USTF0",1772615923060,5.74739579,2074.4,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615925955,5.74739579,2074.2,2073.1,0.5093643]
["bitfinex-derivatives","ETHF0:USTF0",1772615926358,5.74739579,2074.2,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615926560,5.74739579,2074.2,2073.2,7.03200415]
["bitfinex-derivatives","ETHF0:USTF0",1772615926764,5.74739579,2074.2,2073.3,7.03200415]
["bitfinex-derivatives","ETHF0:USTF0",1772615926964,5.74739579,2074.2,2073.1,0.49420423]
["bitfinex-derivatives","ETHF0:USTF0",1772615927264,5.74739579,2074.2,2073.2,7.02914432]
["bitfinex-derivatives","ETHF0:USTF0",1772615927565,5.74739579,2074.2,2073.3,7.02914432]
["bitfinex-derivatives","ETHF0:USTF0",1772615927763,5.74739579,2074.2,2073.1,0.49420423]
["bitfinex-derivatives","ETHF0:USTF0",1772615927960,5.74739579,2074.2,2073.2,7.02565565]
["bitfinex-derivatives","ETHF0:USTF0",1772615928160,5.74739579,2074.2,2073.3,7.02565565]
["bitfinex-derivatives","ETHF0:USTF0",1772615928360,5.74739579,2074.2,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615928566,5.74739579,2074.2,2073.2,7.00488376]
["bitfinex-derivatives","ETHF0:USTF0",1772615928755,5.74739579,2074.2,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615929156,5.59188667,2074.0,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615929362,5.59188667,2074.0,2073.2,7.004635]
["bitfinex-derivatives","ETHF0:USTF0",1772615929561,5.59188667,2074.0,2073.1,0.47800033]
["bitfinex-derivatives","ETHF0:USTF0",1772615929863,5.59188667,2074.0,2073.2,7.0041296]
["bitfinex-derivatives","ETHF0:USTF0",1772615930062,5.59156159,2074.4,2073.3,7.47692242]
["bitfinex-derivatives","ETHF0:USTF0",1772615930267,5.59156159,2074.4,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615931165,0.00555264,2074.5,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615931166,5.59127603,2074.2,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615931964,10.276,2074.3,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615931965,5.58886182,2074.0,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615932363,5.58886182,2074.0,2073.2,0.75384581]
["bitfinex-derivatives","ETHF0:USTF0",1772615932564,5.58886182,2074.0,2073.1,0.00585767]
["bitfinex-derivatives","ETHF0:USTF0",1772615933065,5.58886182,2074.0,2072.6,1.19378398]
["bitfinex-derivatives","ETHF0:USTF0",1772615933264,5.58886182,2074.0,2072.8,1.2316778]
["bitfinex-derivatives","ETHF0:USTF0",1772615933466,5.58886182,2074.0,2072.9,7.86154029]
["bitfinex-derivatives","ETHF0:USTF0",1772615933670,5.58886182,2074.0,2072.9,1.2316778]
["bitfinex-derivatives","ETHF0:USTF0",1772615934071,5.58886182,2074.0,2072.9,0.00367112]
["bitfinex-derivatives","ETHF0:USTF0",1772615938467,0.00555264,2074.5,2073.6,1.25027384]
["bitfinex-derivatives","ETHF0:USTF0",1772615938668,5.34834848,2074.9,2073.8,1.25136175]
["bitfinex-derivatives","ETHF0:USTF0",1772615939068,5.34834848,2074.9,2073.3,1.25136175]
["bitfinex-derivatives","ETHF0:USTF0",1772615939272,5.34834848,2074.9,2073.5,1.27253402]
["bitfinex-derivatives","ETHF0:USTF0",1772615939675,5.35317,2074.9,2073.5,1.27253402]
["bitfinex-derivatives","ETHF0:USTF0",1772615940266,5.35317,2074.9,2072.9,1.33123168]
["bitfinex-derivatives","ETHF0:USTF0",1772615940772,5.35317,2074.9,2072.9,0.00367112]
["bitfinex-derivatives","ETHF0:USTF0",1772615940975,5.35317,2074.9,2072.2,3.72709885]
["bitfinex-derivatives","ETHF0:USTF0",1772615941167,5.34834848,2074.7,2071.9,1.32855889]
["bitfinex-derivatives","ETHF0:USTF0",1772615941370,5.34834848,2074.7,2072.0,7.52667769]
["bitfinex-derivatives","ETHF0:USTF0",1772615941571,5.34834848,2074.7,2071.7,3.72709885]
["bitfinex-derivatives","ETHF0:USTF0",1772615941572,5.34834848,2074.7,2072.2,1.31384367]
["bitfinex-derivatives","ETHF0:USTF0",1772615941972,5.34834848,2074.7,2072.2,1.31725378]
["bitfinex-derivatives","ETHF0:USTF0",1772615943871,5.34834848,2074.7,2072.2,1.25338333]
["bitfinex-derivatives","ETHF0:USTF0",1772615944474,5.34834848,2074.7,2072.3,0.73693766]
["bitfinex-derivatives","ETHF0:USTF0",1772615944675,5.34834848,2074.7,2072.4,0.73693766]
["bitfinex-derivatives","ETHF0:USTF0",1772615944869,5.34834848,2074.7,2072.5,0.73693766]
["bitfinex-derivatives","ETHF0:USTF0",1772615945068,5.34834848,2074.7,2072.6,0.73693766]
["bitfinex-derivatives","ETHF0:USTF0",1772615945275,5.34834848,2074.7,2072.7,0.73693766]
["bitfinex-derivatives","ETHF0:USTF0",1772615945473,5.34834848,2074.7,2072.2,1.25338333]
["bitfinex-derivatives","ETHF0:USTF0",1772615945672,5.34834848,2074.7,2072.5,1.23814714]
["bitfinex-derivatives","ETHF0:USTF0",1772615945874,5.34834848,2074.7,2072.7,1.23814714]
["bitfinex-derivatives","ETHF0:USTF0",1772615946076,5.34834848,2074.7,2072.9,1.23814714]
["bitfinex-derivatives","ETHF0:USTF0",1772615946276,5.34834848,2074.7,2073.1,1.22372017]
["bitfinex-derivatives","ETHF0:USTF0",1772615946575,5.34834848,2074.7,2072.3,1.22472386]
["bitfinex-derivatives","ETHF0:USTF0",1772615946775,5.34834848,2074.7,2072.5,1.22472386]
["bitfinex-derivatives","ETHF0:USTF0",1772615947175,5.34834848,2074.7,2072.7,1.22472386]
["bitfinex-derivatives","ETHF0:USTF0",1772615947376,5.34834848,2074.7,2072.9,1.26176185]
["bitfinex-derivatives","ETHF0:USTF0",1772615947572,5.34834848,2074.7,2072.4,1.21772249]
["bitfinex-derivatives","ETHF0:USTF0",1772615947875,5.34834848,2074.7,2072.6,1.21772249]
["bitfinex-derivatives","ETHF0:USTF0",1772615948680,5.34834848,2074.3,2072.2,0.00341011]
["bitfinex-derivatives","ETHF0:USTF0",1772615948978,5.34834848,2074.1,2072.2,0.00341011]
["bitfinex-derivatives","ETHF0:USTF0",1772615950478,15.42678997,2074.0,2071.0,1.1877475]
["bitfinex-derivatives","ETHF0:USTF0",1772615950677,5.34834848,2073.9,2071.2,1.18879123]
["bitfinex-derivatives","ETHF0:USTF0",1772615951584,5.34834848,2073.9,2071.2,1.19313322]
["bitfinex-derivatives","ETHF0:USTF0",1772615951880,5.34834848,2073.8,2071.2,1.19313322]
["bitfinex-derivatives","ETHF0:USTF0",1772615952385,10.391,2074.2,2071.2,0.00434199]
["bitfinex-derivatives","ETHF0:USTF0",1772615952386,15.42678997,2073.7,2071.2,0.00434199]
["bitfinex-derivatives","ETHF0:USTF0",1772615952684,5.34834848,2073.6,2071.2,0.00434199]
["bitfinex-derivatives","ETHF0:USTF0",1772615953280,5.34834848,2073.6,2071.2,1.1534417]
["bitfinex-derivatives","ETHF0:USTF0",1772615953484,5.34834848,2073.6,2071.2,0.00434199]
["bitfinex-derivatives","ETHF0:USTF0",1772615953883,5.34834848,2073.3,2071.2,0.00434199]
["bitfinex-derivatives","ETHF0:USTF0",1772615954086,5.34834848,2073.1,2071.2,0.00434199]
["bitfinex-derivatives","ETHF0:USTF0",1772615954381,0.00436683,2073.3,2070.1,1.15356534]
["bitfinex-derivatives","ETHF0:USTF0",1772615954382,5.34834848,2072.9,2070.1,1.15356534]
["bitfinex-derivatives","ETHF0:USTF0",1772615954879,5.34834848,2072.9,2070.3,1.15457183]
["bitfinex-derivatives","ETHF0:USTF0",1772615955284,5.34834848,2072.9,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772615955584,5.34834848,2072.9,2070.5,1.14072043]
["bitfinex-derivatives","ETHF0:USTF0",1772615955786,5.34834848,2072.9,2070.4,0.00475905]
["bitfinex-derivatives","ETHF0:USTF0",1772615956085,5.68278337,2072.9,2070.5,1.1698691]
["bitfinex-derivatives","ETHF0:USTF0",1772615957586,5.68278337,2072.9,2070.7,1.14266878]
["bitfinex-derivatives","ETHF0:USTF0",1772615958182,5.68278337,2072.9,2070.8,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1772615958385,5.68278337,2072.9,2070.9,1.08244355]
["bitfinex-derivatives","ETHF0:USTF0",1772615958581,5.68278337,2072.9,2071.1,1.08317891]
["bitfinex-derivatives","ETHF0:USTF0",1772615958978,5.68278337,2072.9,2070.4,1.08793796]
["bitfinex-derivatives","ETHF0:USTF0",1772615959183,5.68278337,2072.9,2070.6,1.08317891]
["bitfinex-derivatives","ETHF0:USTF0",1772615959789,5.68278337,2072.9,2070.8,1.05875933]
["bitfinex-derivatives","ETHF0:USTF0",1772615959983,5.68278337,2072.9,2071.0,1.05875933]
["bitfinex-derivatives","ETHF0:USTF0",1772615960488,5.34834848,2072.9,2071.0,1.05875933]
["bitfinex-derivatives","ETHF0:USTF0",1772615960688,5.34834848,2072.9,2071.2,1.04587043]
["bitfinex-derivatives","ETHF0:USTF0",1772615960886,5.34834848,2072.9,2071.1,0.9477183]
["bitfinex-derivatives","ETHF0:USTF0",1772615960887,5.34834848,2072.9,2071.4,1.04587043]
["bitfinex-derivatives","ETHF0:USTF0",1772615963887,5.34834848,2072.9,2071.6,0.93671827]
["bitfinex-derivatives","ETHF0:USTF0",1772615964186,5.34834848,2072.9,2071.3,0.93671827]
["bitfinex-derivatives","ETHF0:USTF0",1772615964383,5.34834848,2072.9,2071.5,0.92299352]
["bitfinex-derivatives","ETHF0:USTF0",1772615965078,5.34834848,2072.9,2070.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772615965079,5.34834848,2072.9,2070.7,0.92409249]
["bitfinex-derivatives","ETHF0:USTF0",1772615965284,5.34834848,2072.9,2070.9,0.91041471]
["bitfinex-derivatives","ETHF0:USTF0",1772615965485,5.34834848,2072.9,2071.1,0.91041471]
["bitfinex-derivatives","ETHF0:USTF0",1772615965788,5.34834848,2072.9,2071.3,0.92693116]
["bitfinex-derivatives","ETHF0:USTF0",1772615967583,5.34834848,2072.9,2070.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772615967788,5.34834848,2072.9,2070.4,0.93918488]
["bitfinex-derivatives","ETHF0:USTF0",1772615968994,5.34834848,2072.9,2070.4,0.00475905]
["bitfinex-derivatives","ETHF0:USTF0",1772615969395,5.24962419,2072.8,2070.4,0.00475905]
["bitfinex-derivatives","ETHF0:USTF0",1772615970392,5.24962419,2072.8,2070.4,0.89835137]
["bitfinex-derivatives","ETHF0:USTF0",1772615970593,5.24962419,2072.8,2070.4,0.00475905]
["bitfinex-derivatives","ETHF0:USTF0",1772615973196,5.24962419,2072.5,2069.3,0.81037877]
["bitfinex-derivatives","ETHF0:USTF0",1772615973395,5.24962419,2072.5,2069.5,0.79707066]
["bitfinex-derivatives","ETHF0:USTF0",1772615973585,5.24962419,2072.5,2069.2,0.6697869]
["bitfinex-derivatives","ETHF0:USTF0",1772615973586,5.24962419,2072.5,2069.7,0.79707066]
["bitfinex-derivatives","ETHF0:USTF0",1772615974092,5.24962419,2072.5,2069.7,0.80143337]
["bitfinex-derivatives","ETHF0:USTF0",1772615974291,5.24962419,2072.3,2069.7,0.00436271]
["bitfinex-derivatives","ETHF0:USTF0",1772615974490,5.24962419,2072.3,2069.7,0.91206005]
["bitfinex-derivatives","ETHF0:USTF0",1772615974692,5.24962419,2072.1,2069.7,0.00436271]
["bitfinex-derivatives","ETHF0:USTF0",1772615974895,5.24962419,2072.1,2069.2,0.6697869]
["bitfinex-derivatives","ETHF0:USTF0",1772615974896,5.24962419,2071.6,2069.2,1.57839982]
["bitfinex-derivatives","ETHF0:USTF0",1772615975198,5.24962419,2071.6,2069.3,0.90861292]
["bitfinex-derivatives","ETHF0:USTF0",1772615975591,5.24962419,2071.6,2069.2,0.6697869]
["bitfinex-derivatives","ETHF0:USTF0",1772615975792,5.25477995,2071.6,2069.2,0.67425658]
["bitfinex-derivatives","ETHF0:USTF0",1772615976799,5.24962419,2071.4,2069.2,0.67425658]
["bitfinex-derivatives","ETHF0:USTF0",1772615979199,5.24962419,2071.4,2069.2,1.53593896]
["bitfinex-derivatives","ETHF0:USTF0",1772615979401,5.24962419,2071.4,2069.3,0.86168238]
["bitfinex-derivatives","ETHF0:USTF0",1772615982099,5.24962419,2071.4,2069.5,0.52354791]
["bitfinex-derivatives","ETHF0:USTF0",1772615982901,5.24962419,2071.4,2069.7,0.51190495]
["bitfinex-derivatives","ETHF0:USTF0",1772615983401,5.27247236,2071.2,2069.4,0.49904197]
["bitfinex-derivatives","ETHF0:USTF0",1772615983600,5.27247236,2071.2,2069.3,0.40564807]
["bitfinex-derivatives","ETHF0:USTF0",1772615983806,5.31916931,2071.0,2069.3,0.40564807]
["bitfinex-derivatives","ETHF0:USTF0",1772615984110,5.31916931,2070.8,2069.3,0.40564807]
["bitfinex-derivatives","ETHF0:USTF0",1772615985513,10.308,2070.7,2069.4,0.38141879]
["bitfinex-derivatives","ETHF0:USTF0",1772615985708,15.64221563,2070.7,2069.4,0.38141879]
["bitfinex-derivatives","ETHF0:USTF0",1772615985908,5.33421563,2070.6,2069.4,0.38141879]
["bitfinex-derivatives","ETHF0:USTF0",1772615986710,10.306,2070.5,2069.4,0.38141879]
["bitfinex-derivatives","ETHF0:USTF0",1772615986911,10.305,2070.4,2069.4,0.38141879]
["bitfinex-derivatives","ETHF0:USTF0",1772615987106,4.22765894,2070.6,2069.6,0.33862288]
["bitfinex-derivatives","ETHF0:USTF0",1772615987314,10.303,2070.8,2069.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772615987711,5.49654423,2071.0,2069.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772615988015,10.301,2070.9,2069.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772615988217,5.51486167,2071.2,2069.8,0.45355439]
["bitfinex-derivatives","ETHF0:USTF0",1772615988413,5.51486167,2071.0,2069.8,0.45355439]
["bitfinex-derivatives","ETHF0:USTF0",1772615989116,5.54254008,2071.5,2069.8,0.45355439]
["bitfinex-derivatives","ETHF0:USTF0",1772615989314,5.54254008,2071.5,2069.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1772615989315,5.54254008,2071.5,2070.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1772615989618,5.54254008,2071.5,2070.2,0.38381026]
["bitfinex-derivatives","ETHF0:USTF0",1772615989919,10.30115576,2071.6,2069.6,0.34664898]
["bitfinex-derivatives","ETHF0:USTF0",1772615989920,5.56112072,2071.2,2069.6,0.34664898]
["bitfinex-derivatives","ETHF0:USTF0",1772615990919,5.56029376,2071.0,2069.6,0.34664898]
["bitfinex-derivatives","ETHF0:USTF0",1772615991217,5.56029376,2070.8,2069.6,0.34664898]
["bitfinex-derivatives","ETHF0:USTF0",1772615991616,5.6248091,2070.6,2069.6,0.34664898]
["bitfinex-derivatives","ETHF0:USTF0",1772615992017,10.284,2070.5,2069.6,0.34664898]
["bitfinex-derivatives","ETHF0:USTF0",1772615992219,1.34454892,2071.3,2069.6,0.34664898]
["bitfinex-derivatives","ETHF0:USTF0",1772615992514,5.6248091,2071.1,2069.8,0.17672097]
["bitfinex-derivatives","ETHF0:USTF0",1772615992822,0.00515576,2071.6,2069.7,0.94344659]
["bitfinex-derivatives","ETHF0:USTF0",1772615992823,0.00515576,2071.6,2070.4,0.178525]
["bitfinex-derivatives","ETHF0:USTF0",1772615993117,5.62390709,2071.5,2070.6,0.178525]
["bitfinex-derivatives","ETHF0:USTF0",1772615994510,5.62390709,2071.5,2069.8,1.34454892]
["bitfinex-derivatives","ETHF0:USTF0",1772615994712,5.62390709,2071.5,2069.9,0.70271287]
["bitfinex-derivatives","ETHF0:USTF0",1772615994915,0.00515576,2071.6,2070.1,6.18302]
["bitfinex-derivatives","ETHF0:USTF0",1772615995115,0.00515576,2071.6,2070.2,0.70271287]
["bitfinex-derivatives","ETHF0:USTF0",1772615995320,5.70793388,2071.6,2070.3,0.70271287]
["bitfinex-derivatives","ETHF0:USTF0",1772615995521,5.70793388,2071.6,2070.4,0.70271287]
["bitfinex-derivatives","ETHF0:USTF0",1772615995717,5.70793388,2071.6,2070.6,0.10705393]
["bitfinex-derivatives","ETHF0:USTF0",1772615996622,5.70793388,2071.6,2070.4,0.09308375]
["bitfinex-derivatives","ETHF0:USTF0",1772615996820,5.70793388,2071.6,2070.5,0.70376533]
["bitfinex-derivatives","ETHF0:USTF0",1772615997112,5.70793388,2071.6,2070.6,0.7043957]
["bitfinex-derivatives","ETHF0:USTF0",1772615997318,5.70793388,2071.6,2070.4,0.09308375]
["bitfinex-derivatives","ETHF0:USTF0",1772615997520,10.258,2071.5,2070.6,0.08098848]
["bitfinex-derivatives","ETHF0:USTF0",1772615997911,5.6316642,2071.4,2070.6,0.08098848]
["bitfinex-derivatives","ETHF0:USTF0",1772615999418,5.6316642,2071.4,2069.9,0.0670195]
["bitfinex-derivatives","ETHF0:USTF0",1772615999619,5.6316642,2071.4,2069.6,9.67006885]
["bitfinex-derivatives","ETHF0:USTF0",1772615999620,5.6316642,2071.4,2070.1,0.0670195]
["bitfinex-derivatives","ETHF0:USTF0",1772615999821,5.6316642,2071.4,2070.3,0.0550801]
["bitfinex-derivatives","ETHF0:USTF0",1772616000415,5.6316642,2071.4,2069.6,5.94297]
["bitfinex-derivatives","ETHF0:USTF0",1772616000416,5.6316642,2071.4,2069.6,0.04129964]
["bitfinex-derivatives","ETHF0:USTF0",1772616000610,5.6316642,2071.4,2070.0,0.04310648]
["bitfinex-derivatives","ETHF0:USTF0",1772616000817,5.64098503,2071.6,2070.2,0.04310648]
["bitfinex-derivatives","ETHF0:USTF0",1772616001022,0.00515576,2071.6,2070.4,0.04310648]
["bitfinex-derivatives","ETHF0:USTF0",1772616001318,5.64098503,2071.6,2070.6,0.04310648]
["bitfinex-derivatives","ETHF0:USTF0",1772616001620,5.63711379,2071.4,2070.0,0.02937303]
["bitfinex-derivatives","ETHF0:USTF0",1772616002020,0.00515576,2071.6,2070.6,0.02680399]
["bitfinex-derivatives","ETHF0:USTF0",1772616002517,5.64226955,2071.6,2070.6,0.02680399]
["bitfinex-derivatives","ETHF0:USTF0",1772616003212,0.00515576,2071.6,2070.6,0.02680399]
["bitfinex-derivatives","ETHF0:USTF0",1772616004218,1.34454892,2072.8,2070.6,0.02680399]
["bitfinex-derivatives","ETHF0:USTF0",1772616004519,5.5132333,2072.6,2070.6,0.02680399]
["bitfinex-derivatives","ETHF0:USTF0",1772616005318,5.51758627,2072.6,2071.4,0.27068452]
["bitfinex-derivatives","ETHF0:USTF0",1772616005526,5.51758627,2072.6,2071.6,0.96667463]
["bitfinex-derivatives","ETHF0:USTF0",1772616005527,4.82159616,2072.6,2071.6,0.96667463]
["bitfinex-derivatives","ETHF0:USTF0",1772616005823,5.17750101,2072.9,2071.6,0.96667463]
["bitfinex-derivatives","ETHF0:USTF0",1772616006220,5.17750101,2073.4,2071.9,0.96078115]
["bitfinex-derivatives","ETHF0:USTF0",1772616006619,5.18172197,2073.4,2071.9,0.96078115]
["bitfinex-derivatives","ETHF0:USTF0",1772616007215,5.18172197,2073.4,2072.3,0.97845564]
["bitfinex-derivatives","ETHF0:USTF0",1772616007425,0.00422096,2073.4,2072.3,0.97845564]
["bitfinex-derivatives","ETHF0:USTF0",1772616007616,5.18172197,2073.4,2072.3,0.97845564]
["bitfinex-derivatives","ETHF0:USTF0",1772616007814,0.00422096,2073.4,2072.3,0.97845564]
["bitfinex-derivatives","ETHF0:USTF0",1772616008426,5.18172197,2073.4,2072.3,0.97845564]
["bitfinex-derivatives","ETHF0:USTF0",1772616009223,0.00422096,2073.4,2072.3,0.97845564]
["bitfinex-derivatives","ETHF0:USTF0",1772616009923,5.17750101,2074.7,2072.7,0.97210099]
["bitfinex-derivatives","ETHF0:USTF0",1772616010223,5.17750101,2074.5,2072.9,0.97210099]
["bitfinex-derivatives","ETHF0:USTF0",1772616010423,5.17750101,2074.4,2072.9,0.97210099]
["bitfinex-derivatives","ETHF0:USTF0",1772616011026,5.18287566,2074.4,2072.9,0.97616067]
["bitfinex-derivatives","ETHF0:USTF0",1772616011823,5.18287566,2074.4,2073.3,0.93539792]
["bitfinex-derivatives","ETHF0:USTF0",1772616012021,5.18287566,2074.4,2073.5,0.93539792]
["bitfinex-derivatives","ETHF0:USTF0",1772616013220,5.18287566,2074.4,2073.1,0.90954631]
["bitfinex-derivatives","ETHF0:USTF0",1772616016229,5.17750101,2075.5,2073.9,1.37267813]
["bitfinex-derivatives","ETHF0:USTF0",1772616016429,5.17750101,2075.5,2074.1,1.37267813]
["bitfinex-derivatives","ETHF0:USTF0",1772616016729,5.17750101,2075.5,2074.3,1.37267813]
["bitfinex-derivatives","ETHF0:USTF0",1772616016925,5.17750101,2075.5,2074.5,1.37353965]
["bitfinex-derivatives","ETHF0:USTF0",1772616017127,5.18116673,2075.5,2074.5,1.37724058]
["bitfinex-derivatives","ETHF0:USTF0",1772616018129,5.18116673,2075.5,2074.5,0.00370093]
["bitfinex-derivatives","ETHF0:USTF0",1772616018732,5.18116673,2075.5,2074.5,1.50644451]
["bitfinex-derivatives","ETHF0:USTF0",1772616019130,0.00366572,2075.5,2074.5,1.50644451]
["bitfinex-derivatives","ETHF0:USTF0",1772616019335,5.45306409,2075.5,2074.5,1.50644451]
["bitfinex-derivatives","ETHF0:USTF0",1772616019537,5.45306409,2075.5,2074.5,0.00370093]
["bitfinex-derivatives","ETHF0:USTF0",1772616021437,5.45306409,2075.5,2074.5,1.46553627]
["bitfinex-derivatives","ETHF0:USTF0",1772616023137,5.45306409,2075.5,2074.5,0.00370093]
["bitfinex-derivatives","ETHF0:USTF0",1772616025033,5.45306409,2075.5,2074.5,1.50186431]
["bitfinex-derivatives","ETHF0:USTF0",1772616026833,0.00366572,2075.5,2074.5,1.50186431]
["bitfinex-derivatives","ETHF0:USTF0",1772616027632,8.439,2077.3,2075.3,1.89593853]
["bitfinex-derivatives","ETHF0:USTF0",1772616027633,5.45092697,2076.5,2075.3,1.89593853]
["bitfinex-derivatives","ETHF0:USTF0",1772616027834,5.45092697,2076.5,2075.2,6.16785]
["bitfinex-derivatives","ETHF0:USTF0",1772616027835,5.45092697,2076.5,2075.5,1.89593853]
["bitfinex-derivatives","ETHF0:USTF0",1772616028834,5.45677138,2076.5,2075.5,1.89593853]
["bitfinex-derivatives","ETHF0:USTF0",1772616029434,5.45677138,2076.5,2075.0,1.87040514]
["bitfinex-derivatives","ETHF0:USTF0",1772616030329,0.00584441,2076.5,2075.4,1.69982975]
["bitfinex-derivatives","ETHF0:USTF0",1772616031137,5.45677138,2076.5,2075.1,1.70005012]
["bitfinex-derivatives","ETHF0:USTF0",1772616031337,5.45677138,2076.5,2074.8,1.68724853]
["bitfinex-derivatives","ETHF0:USTF0",1772616033339,5.45677138,2076.5,2075.0,1.69834701]
["bitfinex-derivatives","ETHF0:USTF0",1772616034235,15.53477138,2076.5,2074.5,1.7154325]
["bitfinex-derivatives","ETHF0:USTF0",1772616034432,5.45092697,2076.4,2074.5,1.7154325]
["bitfinex-derivatives","ETHF0:USTF0",1772616035339,5.45092697,2076.4,2074.7,1.69925193]
["bitfinex-derivatives","ETHF0:USTF0",1772616036140,5.45092697,2076.4,2074.5,0.00370093]
["bitfinex-derivatives","ETHF0:USTF0",1772616036537,5.45092697,2076.1,2074.5,0.00370093]
["bitfinex-derivatives","ETHF0:USTF0",1772616036935,5.45092697,2076.1,2074.7,1.69148441]
["bitfinex-derivatives","ETHF0:USTF0",1772616037234,5.45092697,2076.1,2074.5,0.00370093]
["bitfinex-derivatives","ETHF0:USTF0",1772616037944,5.45677138,2076.5,2075.3,1.71305652]
["bitfinex-derivatives","ETHF0:USTF0",1772616038139,5.45677138,2076.5,2075.5,1.71305652]
["bitfinex-derivatives","ETHF0:USTF0",1772616038346,5.45677138,2076.5,2075.7,1.70056163]
["bitfinex-derivatives","ETHF0:USTF0",1772616038940,5.45677138,2076.5,2075.3,1.70066124]
["bitfinex-derivatives","ETHF0:USTF0",1772616039141,5.45677138,2076.5,2075.4,2.39540445]
["bitfinex-derivatives","ETHF0:USTF0",1772616039441,5.45677138,2076.5,2075.5,2.38295272]
["bitfinex-derivatives","ETHF0:USTF0",1772616039642,0.00584441,2076.5,2075.7,1.68820951]
["bitfinex-derivatives","ETHF0:USTF0",1772616039943,0.00584441,2076.5,2075.8,2.51414413]
["bitfinex-derivatives","ETHF0:USTF0",1772616040141,0.00584441,2076.5,2075.9,0.69474321]
["bitfinex-derivatives","ETHF0:USTF0",1772616040343,0.00584441,2076.5,2075.8,1.81940092]
["bitfinex-derivatives","ETHF0:USTF0",1772616040643,0.00584441,2076.5,2075.9,0.69526947]
["bitfinex-derivatives","ETHF0:USTF0",1772616040945,0.00584441,2076.5,2075.8,1.81940092]
["bitfinex-derivatives","ETHF0:USTF0",1772616041147,0.00584441,2076.5,2075.9,2.50220954]
["bitfinex-derivatives","ETHF0:USTF0",1772616041446,0.00584441,2076.5,2075.9,1.80694167]
["bitfinex-derivatives","ETHF0:USTF0",1772616042248,5.45677138,2076.5,2075.5,1.83864586]
["bitfinex-derivatives","ETHF0:USTF0",1772616042443,5.45092697,2078.1,2076.2,1.82047822]
["bitfinex-derivatives","ETHF0:USTF0",1772616042640,5.45092697,2078.1,2076.6,1.82047822]
["bitfinex-derivatives","ETHF0:USTF0",1772616042842,5.45092697,2078.1,2076.3,6.51786201]
["bitfinex-derivatives","ETHF0:USTF0",1772616042843,5.45092697,2078.1,2076.8,1.82037799]
["bitfinex-derivatives","ETHF0:USTF0",1772616043147,5.45092697,2078.1,2077.0,1.82037799]
["bitfinex-derivatives","ETHF0:USTF0",1772616043343,5.45092697,2078.1,2076.4,1.80850574]
["bitfinex-derivatives","ETHF0:USTF0",1772616043542,5.45709357,2078.1,2076.4,1.81193429]
["bitfinex-derivatives","ETHF0:USTF0",1772616043746,5.45709357,2078.1,2076.4,0.00342855]
["bitfinex-derivatives","ETHF0:USTF0",1772616043944,5.45709357,2078.1,2076.5,0.69434509]
["bitfinex-derivatives","ETHF0:USTF0",1772616044144,5.45709357,2078.1,2076.4,0.00342855]
["bitfinex-derivatives","ETHF0:USTF0",1772616044345,5.45709357,2078.1,2076.5,0.69436811]
["bitfinex-derivatives","ETHF0:USTF0",1772616044548,5.45709357,2078.1,2076.7,1.85276641]
["bitfinex-derivatives","ETHF0:USTF0",1772616044846,5.45709357,2078.1,2076.4,1.85603148]
["bitfinex-derivatives","ETHF0:USTF0",1772616045043,5.45709357,2078.1,2076.5,0.69413654]
["bitfinex-derivatives","ETHF0:USTF0",1772616045248,5.45709357,2078.1,2076.7,1.84040541]
["bitfinex-derivatives","ETHF0:USTF0",1772616045446,5.45709357,2078.1,2076.8,0.69429467]
["bitfinex-derivatives","ETHF0:USTF0",1772616045640,5.45709357,2078.1,2076.7,1.84040541]
["bitfinex-derivatives","ETHF0:USTF0",1772616045839,5.45709357,2078.1,2076.8,0.6942824]
["bitfinex-derivatives","ETHF0:USTF0",1772616046042,5.45092697,2078.7,2077.3,1.8545684]
["bitfinex-derivatives","ETHF0:USTF0",1772616046244,5.45092697,2078.7,2077.5,1.84241292]
["bitfinex-derivatives","ETHF0:USTF0",1772616046441,1.33536884,2080.2,2077.5,1.84241292]
["bitfinex-derivatives","ETHF0:USTF0",1772616046647,5.45092697,2079.8,2077.8,2.08303292]
["bitfinex-derivatives","ETHF0:USTF0",1772616046852,5.45092697,2079.8,2077.9,0.69351248]
["bitfinex-derivatives","ETHF0:USTF0",1772616047149,5.45495841,2079.8,2077.9,0.00476931]
["bitfinex-derivatives","ETHF0:USTF0",1772616047546,5.45092697,2079.6,2077.9,1.83532128]
["bitfinex-derivatives","ETHF0:USTF0",1772616047742,5.45092697,2079.6,2078.1,1.89060592]
["bitfinex-derivatives","ETHF0:USTF0",1772616048146,5.45092697,2079.6,2078.3,1.89060592]
["bitfinex-derivatives","ETHF0:USTF0",1772616048548,5.45092697,2079.6,2078.5,1.87137074]
["bitfinex-derivatives","ETHF0:USTF0",1772616048950,5.45092697,2079.6,2078.0,1.87098094]
["bitfinex-derivatives","ETHF0:USTF0",1772616049150,5.45092697,2079.6,2078.2,1.87098094]
["bitfinex-derivatives","ETHF0:USTF0",1772616050152,5.45092697,2079.6,2077.9,1.91959519]
["bitfinex-derivatives","ETHF0:USTF0",1772616050549,5.45092697,2079.6,2077.9,0.00476931]
["bitfinex-derivatives","ETHF0:USTF0",1772616051351,4.90184097,2079.4,2077.9,0.00476931]
["bitfinex-derivatives","ETHF0:USTF0",1772616051756,4.90184097,2079.4,2077.2,4.86497427]
["bitfinex-derivatives","ETHF0:USTF0",1772616052355,4.90184097,2079.4,2076.8,5.06724977]
["bitfinex-derivatives","ETHF0:USTF0",1772616052544,4.90184097,2079.2,2076.8,5.06724977]
["bitfinex-derivatives","ETHF0:USTF0",1772616052749,4.90184097,2079.2,2076.8,5.07128517]
["bitfinex-derivatives","ETHF0:USTF0",1772616054956,4.90184097,2079.0,2076.8,5.07128517]
["bitfinex-derivatives","ETHF0:USTF0",1772616055356,4.90184097,2078.8,2076.8,5.07128517]
["bitfinex-derivatives","ETHF0:USTF0",1772616055947,4.90184097,2078.7,2076.8,5.07128517]
["bitfinex-derivatives","ETHF0:USTF0",1772616056151,4.90184097,2078.7,2077.0,5.04719292]
["bitfinex-derivatives","ETHF0:USTF0",1772616057652,4.90184097,2078.7,2076.8,5.06140858]
["bitfinex-derivatives","ETHF0:USTF0",1772616058052,4.90184097,2078.6,2076.8,5.06140858]
["bitfinex-derivatives","ETHF0:USTF0",1772616059256,4.90184097,2078.6,2076.8,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1772616059560,4.90184097,2078.6,2076.8,5.03812159]
["bitfinex-derivatives","ETHF0:USTF0",1772616060155,4.90184097,2078.6,2076.8,5.27886159]
["bitfinex-derivatives","ETHF0:USTF0",1772616060753,4.90184097,2078.6,2077.0,5.04280636]
["bitfinex-derivatives","ETHF0:USTF0",1772616061352,4.90184097,2078.6,2077.2,5.03140234]
["bitfinex-derivatives","ETHF0:USTF0",1772616061557,4.90184097,2078.9,2077.6,5.03140234]
["bitfinex-derivatives","ETHF0:USTF0",1772616061757,4.90184097,2078.9,2077.8,4.99281819]
["bitfinex-derivatives","ETHF0:USTF0",1772616061950,4.90184097,2078.9,2078.0,4.99281819]
["bitfinex-derivatives","ETHF0:USTF0",1772616062657,4.90184097,2078.9,2077.6,4.98115274]
["bitfinex-derivatives","ETHF0:USTF0",1772616062860,4.90184097,2078.9,2077.8,4.98115274]
["bitfinex-derivatives","ETHF0:USTF0",1772616063251,4.90184097,2078.9,2077.2,4.98115274]
["bitfinex-derivatives","ETHF0:USTF0",1772616063455,4.90184097,2078.9,2077.4,4.96981373]
["bitfinex-derivatives","ETHF0:USTF0",1772616063855,4.90184097,2078.9,2076.9,4.98497321]
["bitfinex-derivatives","ETHF0:USTF0",1772616064058,4.90184097,2078.9,2077.1,4.98497321]
["bitfinex-derivatives","ETHF0:USTF0",1772616064657,4.90184097,2078.9,2077.3,4.97335818]
["bitfinex-derivatives","ETHF0:USTF0",1772616066052,4.90184097,2078.9,2076.9,4.96014033]
["bitfinex-derivatives","ETHF0:USTF0",1772616066254,4.90184097,2078.9,2076.8,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1772616066555,4.90184097,2078.7,2076.8,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1772616066754,4.90184097,2078.5,2076.8,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1772616068361,4.90184097,2078.5,2077.0,4.96838991]
["bitfinex-derivatives","ETHF0:USTF0",1772616068957,4.90184097,2078.5,2076.8,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1772616069155,4.90184097,2078.5,2076.9,0.69600088]
["bitfinex-derivatives","ETHF0:USTF0",1772616069355,4.90184097,2078.5,2076.8,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1772616070455,10.031,2078.8,2076.8,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1772616070456,4.90184097,2078.3,2076.8,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1772616070662,4.90715666,2078.3,2076.3,4.97000587]
["bitfinex-derivatives","ETHF0:USTF0",1772616070962,4.90715666,2078.3,2075.9,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1772616070963,4.90715666,2078.3,2076.4,0.69746767]
["bitfinex-derivatives","ETHF0:USTF0",1772616071165,4.90715666,2078.3,2076.0,4.97367045]
["bitfinex-derivatives","ETHF0:USTF0",1772616071362,4.90715666,2078.3,2076.1,5.66037214]
["bitfinex-derivatives","ETHF0:USTF0",1772616071554,4.90715666,2078.3,2076.2,0.69778258]
["bitfinex-derivatives","ETHF0:USTF0",1772616071758,4.90715666,2078.3,2076.3,0.69778258]
["bitfinex-derivatives","ETHF0:USTF0",1772616071954,4.90715666,2078.3,2076.2,0.00522964]
["bitfinex-derivatives","ETHF0:USTF0",1772616072160,4.90715666,2078.3,2076.3,0.69796117]
["bitfinex-derivatives","ETHF0:USTF0",1772616072459,4.90715666,2078.3,2076.2,0.00522964]
["bitfinex-derivatives","ETHF0:USTF0",1772616074362,4.90184097,2077.8,2076.2,0.00522964]
["bitfinex-derivatives","ETHF0:USTF0",1772616074667,4.90184097,2077.6,2075.6,4.95270431]
["bitfinex-derivatives","ETHF0:USTF0",1772616075462,4.90184097,2077.4,2075.6,4.95270431]
["bitfinex-derivatives","ETHF0:USTF0",1772616075662,4.90184097,2077.4,2075.6,4.95895494]
["bitfinex-derivatives","ETHF0:USTF0",1772616076363,4.90184097,2077.3,2075.6,0.00625063]
["bitfinex-derivatives","ETHF0:USTF0",1772616076568,1.33597325,2077.4,2075.6,4.922023]
["bitfinex-derivatives","ETHF0:USTF0",1772616076569,4.90184097,2077.1,2075.6,4.922023]
["bitfinex-derivatives","ETHF0:USTF0",1772616076759,4.90184097,2076.9,2075.6,4.922023]
["bitfinex-derivatives","ETHF0:USTF0",1772616077364,4.90184097,2076.8,2075.6,4.922023]
["bitfinex-derivatives","ETHF0:USTF0",1772616077560,4.90712893,2076.8,2075.6,4.922023]
["bitfinex-derivatives","ETHF0:USTF0",1772616078567,4.90712893,2076.8,2075.6,0.00625063]
["bitfinex-derivatives","ETHF0:USTF0",1772616079567,5.2321187,2076.8,2075.6,0.00625063]
["bitfinex-derivatives","ETHF0:USTF0",1772616079763,4.90712893,2076.8,2075.6,4.92619181]
["bitfinex-derivatives","ETHF0:USTF0",1772616079959,4.97260379,2076.7,2075.6,4.92619181]
["bitfinex-derivatives","ETHF0:USTF0",1772616080367,4.97260379,2076.7,2075.6,0.00625063]
["bitfinex-derivatives","ETHF0:USTF0",1772616080861,4.97260379,2076.7,2075.6,4.91498113]
["bitfinex-derivatives","ETHF0:USTF0",1772616081370,0.00528796,2076.8,2075.8,4.8979501]
["bitfinex-derivatives","ETHF0:USTF0",1772616081765,0.00528796,2076.8,2075.6,0.00625063]
["bitfinex-derivatives","ETHF0:USTF0",1772616081766,0.00528796,2076.8,2076.0,4.89800003]
["bitfinex-derivatives","ETHF0:USTF0",1772616081966,5.2428889,2076.8,2076.0,4.89800003]
["bitfinex-derivatives","ETHF0:USTF0",1772616082166,5.2428889,2076.8,2075.6,0.00625063]
["bitfinex-derivatives","ETHF0:USTF0",1772616082167,5.2428889,2076.8,2075.7,4.89800003]
["bitfinex-derivatives","ETHF0:USTF0",1772616082767,5.2428889,2076.8,2075.6,0.00625063]
["bitfinex-derivatives","ETHF0:USTF0",1772616083774,5.23760094,2076.6,2075.6,0.00625063]
["bitfinex-derivatives","ETHF0:USTF0",1772616083974,5.23760094,2076.6,2074.5,4.90555333]
["bitfinex-derivatives","ETHF0:USTF0",1772616084270,5.23760094,2076.6,2074.7,4.90555333]
["bitfinex-derivatives","ETHF0:USTF0",1772616085273,5.23760094,2076.6,2074.7,4.91075607]
["bitfinex-derivatives","ETHF0:USTF0",1772616085670,5.23760094,2076.4,2074.1,4.88422068]
["bitfinex-derivatives","ETHF0:USTF0",1772616085879,5.23760094,2076.1,2074.1,4.88422068]
["bitfinex-derivatives","ETHF0:USTF0",1772616086074,5.23760094,2076.1,2073.9,4.89768674]
["bitfinex-derivatives","ETHF0:USTF0",1772616086576,5.23760094,2076.1,2073.9,4.90358544]
["bitfinex-derivatives","ETHF0:USTF0",1772616087079,5.23760094,2075.9,2073.9,4.90358544]
["bitfinex-derivatives","ETHF0:USTF0",1772616087374,5.23760094,2075.9,2074.1,4.89386844]
["bitfinex-derivatives","ETHF0:USTF0",1772616087776,5.23760094,2075.9,2074.3,4.90944861]
["bitfinex-derivatives","ETHF0:USTF0",1772616087969,5.23760094,2075.9,2074.1,4.90944861]
["bitfinex-derivatives","ETHF0:USTF0",1772616088168,5.23760094,2075.7,2074.1,4.90944861]
["bitfinex-derivatives","ETHF0:USTF0",1772616088374,5.23760094,2075.5,2074.1,4.90944861]
["bitfinex-derivatives","ETHF0:USTF0",1772616088878,1.33597325,2076.6,2074.1,4.90944861]
["bitfinex-derivatives","ETHF0:USTF0",1772616088879,5.23760094,2075.4,2074.1,4.90944861]
["bitfinex-derivatives","ETHF0:USTF0",1772616091076,5.23760094,2075.4,2074.3,4.91485895]
["bitfinex-derivatives","ETHF0:USTF0",1772616091277,5.23760094,2075.4,2074.0,4.90432959]
["bitfinex-derivatives","ETHF0:USTF0",1772616091479,5.23760094,2075.4,2073.9,0.0058987]
["bitfinex-derivatives","ETHF0:USTF0",1772616091976,5.23760094,2075.4,2073.9,4.88584258]
["bitfinex-derivatives","ETHF0:USTF0",1772616092169,5.23760094,2075.2,2073.9,4.88584258]
["bitfinex-derivatives","ETHF0:USTF0",1772616092367,5.23760094,2075.1,2073.9,4.88584258]
["bitfinex-derivatives","ETHF0:USTF0",1772616093667,5.23760094,2075.1,2073.9,0.0058987]
["bitfinex-derivatives","ETHF0:USTF0",1772616093873,15.21060094,2075.1,2073.9,0.0058987]
["bitfinex-derivatives","ETHF0:USTF0",1772616094073,5.23760094,2075.0,2073.9,0.0058987]
["bitfinex-derivatives","ETHF0:USTF0",1772616094976,5.23760094,2074.9,2073.9,0.0058987]
["bitfinex-derivatives","ETHF0:USTF0",1772616095571,5.23760094,2074.8,2073.9,0.0058987]
["bitfinex-derivatives","ETHF0:USTF0",1772616095775,5.23760094,2074.8,2072.9,0.25545189]
["bitfinex-derivatives","ETHF0:USTF0",1772616096077,1.33597325,2075.0,2073.1,0.25545189]
["bitfinex-derivatives","ETHF0:USTF0",1772616096078,5.23760094,2074.6,2073.1,0.25545189]
["bitfinex-derivatives","ETHF0:USTF0",1772616096277,5.23760094,2074.6,2072.4,0.24507831]
["bitfinex-derivatives","ETHF0:USTF0",1772616096476,5.23760094,2074.4,2072.6,0.24507831]
["bitfinex-derivatives","ETHF0:USTF0",1772616096682,5.23760094,2074.2,2072.8,0.24507831]
["bitfinex-derivatives","ETHF0:USTF0",1772616096874,5.23760094,2074.1,2072.8,0.24507831]
["bitfinex-derivatives","ETHF0:USTF0",1772616097476,5.23760094,2074.1,2072.6,0.58592231]
["bitfinex-derivatives","ETHF0:USTF0",1772616097781,5.23760094,2073.9,2072.6,0.58592231]
["bitfinex-derivatives","ETHF0:USTF0",1772616098384,5.23760094,2074.3,2072.7,1.27450908]
["bitfinex-derivatives","ETHF0:USTF0",1772616098588,5.23760094,2074.3,2072.7,0.57912922]
["bitfinex-derivatives","ETHF0:USTF0",1772616098979,5.23760094,2074.1,2072.7,0.57912922]
["bitfinex-derivatives","ETHF0:USTF0",1772616099983,5.23760094,2074.1,2072.6,0.00484233]
["bitfinex-derivatives","ETHF0:USTF0",1772616100283,5.23760094,2074.1,2071.7,0.48772318]
["bitfinex-derivatives","ETHF0:USTF0",1772616100489,9.964,2074.0,2071.9,0.48772318]
["bitfinex-derivatives","ETHF0:USTF0",1772616100687,5.23760094,2073.9,2072.0,0.69592935]
["bitfinex-derivatives","ETHF0:USTF0",1772616100993,5.23760094,2073.7,2071.9,0.48772318]
["bitfinex-derivatives","ETHF0:USTF0",1772616101292,5.23760094,2073.5,2072.1,0.47517446]
["bitfinex-derivatives","ETHF0:USTF0",1772616101592,5.23760094,2073.5,2072.3,0.47517446]
["bitfinex-derivatives","ETHF0:USTF0",1772616101796,5.23760094,2073.5,2072.0,0.45256899]
["bitfinex-derivatives","ETHF0:USTF0",1772616101985,5.23760094,2073.5,2072.1,0.67726087]
["bitfinex-derivatives","ETHF0:USTF0",1772616102189,5.23760094,2073.5,2072.0,0.45256899]
["bitfinex-derivatives","ETHF0:USTF0",1772616102493,5.23760094,2073.5,2072.2,0.44054262]
["bitfinex-derivatives","ETHF0:USTF0",1772616102693,5.23760094,2073.5,2072.0,0.43970301]
["bitfinex-derivatives","ETHF0:USTF0",1772616102990,5.23760094,2073.5,2071.9,0.00479438]
["bitfinex-derivatives","ETHF0:USTF0",1772616102991,5.23760094,2073.4,2072.1,1.1168315]
["bitfinex-derivatives","ETHF0:USTF0",1772616103196,5.23760094,2073.4,2072.3,0.43970301]
["bitfinex-derivatives","ETHF0:USTF0",1772616104093,5.23760094,2073.4,2072.0,0.35281174]
["bitfinex-derivatives","ETHF0:USTF0",1772616104591,5.23760094,2073.4,2072.0,0.59411174]
["bitfinex-derivatives","ETHF0:USTF0",1772616104793,5.23760094,2073.4,2072.1,0.34011864]
["bitfinex-derivatives","ETHF0:USTF0",1772616105896,5.23760094,2073.4,2071.9,0.29215171]
["bitfinex-derivatives","ETHF0:USTF0",1772616106897,5.23760094,2073.3,2071.9,0.29215171]
["bitfinex-derivatives","ETHF0:USTF0",1772616107998,5.23760094,2073.3,2071.9,0.00479438]
["bitfinex-derivatives","ETHF0:USTF0",1772616108295,9.956,2073.2,2071.9,0.00479438]
["bitfinex-derivatives","ETHF0:USTF0",1772616108500,5.27781778,2073.1,2071.9,0.00479438]
["bitfinex-derivatives","ETHF0:USTF0",1772616108896,5.27781778,2073.1,2071.1,0.23814062]
["bitfinex-derivatives","ETHF0:USTF0",1772616109894,5.27781778,2073.1,2071.3,0.22948409]
["bitfinex-derivatives","ETHF0:USTF0",1772616110101,5.27781778,2072.9,2071.3,0.22948409]
["bitfinex-derivatives","ETHF0:USTF0",1772616110601,5.27781778,2072.7,2071.3,0.22948409]
["bitfinex-derivatives","ETHF0:USTF0",1772616110799,5.27781778,2072.6,2071.3,0.22948409]
["bitfinex-derivatives","ETHF0:USTF0",1772616111192,5.27781778,2072.6,2071.1,0.2109475]
["bitfinex-derivatives","ETHF0:USTF0",1772616111394,5.27781778,2072.6,2071.1,0.00513281]
["bitfinex-derivatives","ETHF0:USTF0",1772616111598,5.27781778,2072.4,2071.1,0.00513281]
["bitfinex-derivatives","ETHF0:USTF0",1772616112299,5.27781778,2072.2,2071.1,0.00513281]
["bitfinex-derivatives","ETHF0:USTF0",1772616112500,5.2825082,2072.2,2070.3,0.19203438]
["bitfinex-derivatives","ETHF0:USTF0",1772616113000,5.2825082,2072.2,2070.5,0.19137085]
["bitfinex-derivatives","ETHF0:USTF0",1772616113293,5.2825082,2072.2,2070.7,0.19137085]
["bitfinex-derivatives","ETHF0:USTF0",1772616113499,5.2825082,2072.2,2071.1,0.18015427]
["bitfinex-derivatives","ETHF0:USTF0",1772616118605,5.2825082,2072.2,2070.8,0.04665784]
["bitfinex-derivatives","ETHF0:USTF0",1772616119002,5.2825082,2072.2,2070.7,0.00357716]
["bitfinex-derivatives","ETHF0:USTF0",1772616119003,5.2825082,2072.2,2071.0,0.04608644]
["bitfinex-derivatives","ETHF0:USTF0",1772616119300,5.2825082,2072.2,2070.7,0.00357716]
["bitfinex-derivatives","ETHF0:USTF0",1772616119798,5.27781778,2072.0,2070.7,0.00357716]
["bitfinex-derivatives","ETHF0:USTF0",1772616120699,5.27781778,2072.0,2070.7,0.03613456]
["bitfinex-derivatives","ETHF0:USTF0",1772616121004,5.27781778,2071.8,2070.1,0.0325574]
["bitfinex-derivatives","ETHF0:USTF0",1772616121204,5.27781778,2071.8,2070.3,0.0325574]
["bitfinex-derivatives","ETHF0:USTF0",1772616121703,5.27781778,2071.8,2070.9,3.74212939]
["bitfinex-derivatives","ETHF0:USTF0",1772616121904,5.27781778,2071.8,2071.0,0.67443105]
["bitfinex-derivatives","ETHF0:USTF0",1772616122098,5.27781778,2071.8,2071.1,0.67443105]
["bitfinex-derivatives","ETHF0:USTF0",1772616122296,5.27781778,2071.8,2071.2,0.67443105]
["bitfinex-derivatives","ETHF0:USTF0",1772616122500,5.27781778,2071.8,2070.3,3.74212939]
["bitfinex-derivatives","ETHF0:USTF0",1772616122701,5.27781778,2071.8,2070.4,5.56528394]
["bitfinex-derivatives","ETHF0:USTF0",1772616122901,5.27781778,2071.8,2070.5,5.56528394]
["bitfinex-derivatives","ETHF0:USTF0",1772616123204,5.27781778,2071.8,2070.0,0.64489699]
["bitfinex-derivatives","ETHF0:USTF0",1772616123604,5.27781778,2071.8,2070.1,0.68067796]
["bitfinex-derivatives","ETHF0:USTF0",1772616123803,5.27781778,2071.8,2070.3,0.24256508]
["bitfinex-derivatives","ETHF0:USTF0",1772616124606,5.27781778,2071.6,2070.1,0.00415421]
["bitfinex-derivatives","ETHF0:USTF0",1772616124800,5.27781778,2071.4,2070.1,0.00415421]
["bitfinex-derivatives","ETHF0:USTF0",1772616125403,5.27781778,2071.4,2070.2,0.21985027]
["bitfinex-derivatives","ETHF0:USTF0",1772616125604,5.27781778,2071.4,2070.4,0.21985027]
["bitfinex-derivatives","ETHF0:USTF0",1772616126000,5.27781778,2071.4,2070.1,0.18577611]
["bitfinex-derivatives","ETHF0:USTF0",1772616128204,5.27781778,2071.4,2069.3,3.77772953]
["bitfinex-derivatives","ETHF0:USTF0",1772616128205,5.27781778,2071.4,2069.6,0.13998013]
["bitfinex-derivatives","ETHF0:USTF0",1772616128410,5.27781778,2071.4,2069.7,0.12883347]
["bitfinex-derivatives","ETHF0:USTF0",1772616129107,5.27781778,2071.4,2069.8,0.1288464]
["bitfinex-derivatives","ETHF0:USTF0",1772616129505,5.27781778,2071.4,2069.9,0.28621841]
["bitfinex-derivatives","ETHF0:USTF0",1772616130009,5.27781778,2071.4,2070.0,0.28722125]
["bitfinex-derivatives","ETHF0:USTF0",1772616130503,5.27781778,2071.4,2070.1,0.27559078]
["bitfinex-derivatives","ETHF0:USTF0",1772616130906,5.27781778,2071.4,2070.2,0.27560299]
["bitfinex-derivatives","ETHF0:USTF0",1772616131109,5.27781778,2071.4,2070.5,0.27560299]
["bitfinex-derivatives","ETHF0:USTF0",1772616131309,5.27781778,2071.4,2070.6,0.50547253]
["bitfinex-derivatives","ETHF0:USTF0",1772616131504,5.27781778,2071.4,2070.7,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1772616131700,5.27781778,2071.4,2070.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772616132106,5.27781778,2071.4,2070.6,0.25968127]
["bitfinex-derivatives","ETHF0:USTF0",1772616132309,5.27781778,2071.4,2070.3,0.24813068]
["bitfinex-derivatives","ETHF0:USTF0",1772616132710,5.27781778,2071.4,2070.6,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1772616133208,5.27781778,2071.4,2070.8,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1772616133401,5.27781778,2071.4,2070.3,0.24813068]
["bitfinex-derivatives","ETHF0:USTF0",1772616133609,5.27781778,2071.4,2070.5,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1772616133909,5.27781778,2071.4,2070.6,0.1936959]
["bitfinex-derivatives","ETHF0:USTF0",1772616134103,5.27781778,2071.4,2070.9,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1772616134307,5.27781778,2071.4,2069.7,0.18678063]
["bitfinex-derivatives","ETHF0:USTF0",1772616134904,5.27781778,2071.4,2069.8,0.18228761]
["bitfinex-derivatives","ETHF0:USTF0",1772616135305,5.27781778,2071.4,2069.8,2.83816761]
["bitfinex-derivatives","ETHF0:USTF0",1772616135509,5.27781778,2071.4,2069.9,0.18771409]
["bitfinex-derivatives","ETHF0:USTF0",1772616137214,5.27781778,2071.4,2069.7,0.16378532]
["bitfinex-derivatives","ETHF0:USTF0",1772616138613,5.27781778,2071.4,2069.7,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772616138812,9.28751142,2071.4,2069.7,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772616139013,5.31080353,2071.3,2069.7,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772616139912,5.31080353,2071.3,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772616140515,5.31080353,2071.3,2070.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616140817,5.31080353,2071.3,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772616141119,5.31080353,2071.3,2070.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616141615,5.31080353,2071.3,2070.4,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616141811,5.31080353,2071.3,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772616142008,5.31080353,2071.3,2070.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616142206,5.31080353,2071.3,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772616143015,5.31080353,2071.3,2070.2,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616143615,5.31080353,2071.3,2070.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616143815,5.31080353,2071.3,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772616144029,5.35515313,2072.1,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772616144515,5.35515313,2072.1,2070.6,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616145424,5.35515313,2072.1,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772616145719,5.33550286,2072.0,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772616145918,5.33550286,2072.0,2070.6,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616146112,5.33550286,2072.0,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772616146820,9.3451965,2072.0,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772616147020,5.33535201,2071.9,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772616147722,9.34504565,2071.9,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772616147919,5.34237027,2071.8,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772616148315,5.34237027,2071.8,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772616148517,5.34237027,2071.8,2070.0,1.58477191]
["bitfinex-derivatives","ETHF0:USTF0",1772616148816,5.34221295,2071.6,2070.0,1.58477191]
["bitfinex-derivatives","ETHF0:USTF0",1772616149017,5.34221295,2071.6,2070.2,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616149219,5.34221295,2071.6,2070.0,1.58477191]
["bitfinex-derivatives","ETHF0:USTF0",1772616149419,5.34221295,2071.6,2070.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616149924,5.34221295,2071.6,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772616150917,5.34221295,2071.6,2070.0,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1772616151119,5.34221295,2071.6,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772616151517,5.34221295,2071.6,2070.0,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616151719,5.31381517,2071.2,2069.7,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772616152120,5.31381517,2071.1,2069.7,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772616152320,5.31381517,2071.0,2069.7,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772616152518,5.31381517,2071.0,2069.8,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616152716,5.31381517,2071.0,2069.7,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772616153120,5.31381517,2071.0,2070.0,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616153523,5.31381517,2071.0,2070.2,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616153721,5.31381517,2071.0,2069.7,0.00455605]
["bitfinex-derivatives","ETHF0:USTF0",1772616154422,5.31381517,2071.0,2069.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1772616154624,5.31381517,2071.0,2070.4,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616155022,5.31381517,2071.0,2070.7,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616155320,5.31381517,2071.0,2069.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1772616155522,5.31381517,2071.0,2070.4,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616155927,5.31381517,2071.0,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772616156225,7.49469501,2072.1,2070.0,6.18334]
["bitfinex-derivatives","ETHF0:USTF0",1772616156226,5.319135,2071.2,2070.0,6.18334]
["bitfinex-derivatives","ETHF0:USTF0",1772616156623,5.319135,2071.2,2070.6,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616157027,5.319135,2071.2,2070.9,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616157226,5.319135,2071.2,2070.0,6.18334]
["bitfinex-derivatives","ETHF0:USTF0",1772616157622,5.319135,2071.2,2070.6,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616158018,5.319135,2071.2,2070.9,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616158226,5.319135,2071.2,2070.0,6.18334]
["bitfinex-derivatives","ETHF0:USTF0",1772616158621,5.319135,2071.2,2070.6,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616159017,5.319135,2071.2,2070.8,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616159220,5.319135,2071.2,2070.2,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1772616159626,5.319135,2071.2,2070.6,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616159821,5.319135,2071.2,2070.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1772616160022,5.34101801,2072.1,2070.7,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616160321,5.34101801,2072.1,2070.7,7.52445191]
["bitfinex-derivatives","ETHF0:USTF0",1772616160724,5.34101801,2072.1,2071.1,2.89727]
["bitfinex-derivatives","ETHF0:USTF0",1772616161026,5.34101801,2072.1,2071.4,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616161226,5.34101801,2072.1,2071.4,2.66189757]
["bitfinex-derivatives","ETHF0:USTF0",1772616161423,5.34101801,2072.1,2071.4,0.00601757]
["bitfinex-derivatives","ETHF0:USTF0",1772616161626,5.34101801,2072.1,2070.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772616161822,5.34101801,2072.1,2070.5,6.18183]
["bitfinex-derivatives","ETHF0:USTF0",1772616162028,5.34101801,2072.1,2071.0,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616162229,5.34101801,2072.1,2070.9,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1772616162625,5.34101801,2072.1,2071.3,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1772616162822,0.00469042,2072.2,2071.3,6.17941]
["bitfinex-derivatives","ETHF0:USTF0",1772616163026,0.00469042,2072.2,2072.0,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616163329,5.19635519,2072.7,2071.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1772616163523,5.19635519,2072.7,2071.8,0.36189201]
["bitfinex-derivatives","ETHF0:USTF0",1772616163728,5.19635519,2072.7,2071.9,0.15687985]
["bitfinex-derivatives","ETHF0:USTF0",1772616164425,5.20064012,2072.7,2071.9,0.15687985]
["bitfinex-derivatives","ETHF0:USTF0",1772616164624,5.20064012,2072.7,2072.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616164825,5.20064012,2072.7,2071.9,0.15687985]
["bitfinex-derivatives","ETHF0:USTF0",1772616165225,5.20064012,2072.7,2072.0,0.17988113]
["bitfinex-derivatives","ETHF0:USTF0",1772616165422,0.00428493,2072.7,2072.2,0.16939607]
["bitfinex-derivatives","ETHF0:USTF0",1772616165619,0.00428493,2072.7,2072.5,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616165929,0.00428493,2072.7,2072.5,0.00571152]
["bitfinex-derivatives","ETHF0:USTF0",1772616166229,5.19635519,2073.0,2072.6,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616166432,5.19635519,2073.0,2072.5,0.00571152]
["bitfinex-derivatives","ETHF0:USTF0",1772616166629,5.19635519,2073.0,2072.8,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616166825,5.19635519,2073.0,2072.5,0.00571152]
["bitfinex-derivatives","ETHF0:USTF0",1772616167022,5.19635519,2074.0,2072.5,0.00571152]
["bitfinex-derivatives","ETHF0:USTF0",1772616167225,5.20103086,2074.0,2072.5,0.00571152]
["bitfinex-derivatives","ETHF0:USTF0",1772616168426,5.20103086,2074.0,2072.7,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616168930,5.20103086,2074.0,2072.8,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616169127,5.20103086,2074.0,2072.5,0.00571152]
["bitfinex-derivatives","ETHF0:USTF0",1772616170032,5.20103086,2074.0,2072.9,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616170426,5.20103086,2074.0,2073.1,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616170626,5.20103086,2074.0,2072.5,0.00571152]
["bitfinex-derivatives","ETHF0:USTF0",1772616170930,5.20103086,2074.0,2072.9,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1772616171127,5.20103086,2074.0,2071.8,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1772616171128,5.08654703,2073.5,2071.6,2.46726368]
["bitfinex-derivatives","ETHF0:USTF0",1772616171331,5.08654703,2073.4,2071.6,2.46726368]
["bitfinex-derivatives","ETHF0:USTF0",1772616172232,5.08654703,2073.4,2071.6,2.47335208]
["bitfinex-derivatives","ETHF0:USTF0",1772616172731,5.08654703,2073.4,2071.7,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1772616173128,5.08654703,2073.4,2071.7,2.82787113]
["bitfinex-derivatives","ETHF0:USTF0",1772616173432,5.08654703,2073.4,2072.0,2.57563035]
["bitfinex-derivatives","ETHF0:USTF0",1772616174733,5.08654703,2073.4,2072.1,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1772616175132,5.08654703,2073.4,2072.1,2.75705063]
["bitfinex-derivatives","ETHF0:USTF0",1772616177224,5.08654703,2073.4,2071.9,2.62107378]
["bitfinex-derivatives","ETHF0:USTF0",1772616177432,5.08654703,2073.4,2071.7,2.62107378]
["bitfinex-derivatives","ETHF0:USTF0",1772616181538,5.08654703,2073.4,2071.6,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1772616181734,5.08654703,2073.0,2071.6,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1772616182232,5.08654703,2072.9,2071.0,2.54540584]
["bitfinex-derivatives","ETHF0:USTF0",1772616182538,5.08654703,2072.8,2070.9,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1772616182738,5.08654703,2072.6,2070.7,2.55149424]
["bitfinex-derivatives","ETHF0:USTF0",1772616182926,1.34076307,2073.0,2070.7,2.55149424]
["bitfinex-derivatives","ETHF0:USTF0",1772616182927,5.08654703,2072.4,2070.7,2.55149424]
["bitfinex-derivatives","ETHF0:USTF0",1772616183132,5.08654703,2072.4,2070.8,2.55206755]
["bitfinex-derivatives","ETHF0:USTF0",1772616183334,5.09195213,2072.4,2070.8,2.55791268]
["bitfinex-derivatives","ETHF0:USTF0",1772616183534,5.09195213,2072.4,2071.0,2.54196523]
["bitfinex-derivatives","ETHF0:USTF0",1772616183935,5.09195213,2072.4,2071.4,2.55304729]
["bitfinex-derivatives","ETHF0:USTF0",1772616184339,5.09195213,2072.4,2071.6,2.54255448]
["bitfinex-derivatives","ETHF0:USTF0",1772616184639,0.0054051,2072.4,2071.8,2.54255448]
["bitfinex-derivatives","ETHF0:USTF0",1772616185334,0.0054051,2072.4,2070.5,9.69912378]
["bitfinex-derivatives","ETHF0:USTF0",1772616185335,5.09195213,2072.4,2071.0,2.53265658]
["bitfinex-derivatives","ETHF0:USTF0",1772616185541,5.09195213,2072.4,2070.8,0.00584513]
["bitfinex-derivatives","ETHF0:USTF0",1772616186640,5.08654703,2072.3,2070.8,0.00584513]
["bitfinex-derivatives","ETHF0:USTF0",1772616187635,5.08654703,2072.3,2070.2,2.49487473]
["bitfinex-derivatives","ETHF0:USTF0",1772616187836,5.08654703,2072.2,2070.2,2.49487473]
["bitfinex-derivatives","ETHF0:USTF0",1772616188434,5.08654703,2072.1,2070.2,2.49487473]
["bitfinex-derivatives","ETHF0:USTF0",1772616188638,5.08654703,2072.1,2070.2,2.49954383]
["bitfinex-derivatives","ETHF0:USTF0",1772616188834,5.08654703,2072.1,2070.2,0.0046691]
["bitfinex-derivatives","ETHF0:USTF0",1772616189033,5.08654703,2071.9,2070.2,0.0046691]
["bitfinex-derivatives","ETHF0:USTF0",1772616189230,11.08230303,2071.9,2070.2,0.0046691]
["bitfinex-derivatives","ETHF0:USTF0",1772616189439,5.08654703,2071.8,2070.2,0.0046691]
["bitfinex-derivatives","ETHF0:USTF0",1772616189835,5.08654703,2071.8,2070.2,2.78282403]
["bitfinex-derivatives","ETHF0:USTF0",1772616193435,5.08654703,2071.8,2070.2,0.0046691]
["bitfinex-derivatives","ETHF0:USTF0",1772616193635,9.09886745,2071.6,2070.2,0.0046691]
["bitfinex-derivatives","ETHF0:USTF0",1772616193835,5.08654703,2071.5,2070.2,0.0046691]
["bitfinex-derivatives","ETHF0:USTF0",1772616194239,5.08654703,2071.3,2069.5,2.91380791]
["bitfinex-derivatives","ETHF0:USTF0",1772616195238,5.08654703,2071.3,2069.5,2.91898984]
["bitfinex-derivatives","ETHF0:USTF0",1772616197638,5.08654703,2071.3,2069.5,0.00518193]
["bitfinex-derivatives","ETHF0:USTF0",1772616198835,4.01232042,2071.4,2069.5,0.00518193]
["bitfinex-derivatives","ETHF0:USTF0",1772616198836,8.94158167,2071.2,2069.5,0.00518193]
["bitfinex-derivatives","ETHF0:USTF0",1772616199037,4.92926125,2071.0,2068.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1772616199241,4.92926125,2070.9,2068.8,3.16084667]
["bitfinex-derivatives","ETHF0:USTF0",1772616199546,4.92926125,2070.9,2068.9,3.16084667]
["bitfinex-derivatives","ETHF0:USTF0",1772616199743,4.92926125,2070.8,2068.7,3.10356359]
["bitfinex-derivatives","ETHF0:USTF0",1772616199942,4.92926125,2070.7,2068.7,3.10356359]
["bitfinex-derivatives","ETHF0:USTF0",1772616200146,4.92926125,2070.5,2069.2,0.67460907]
["bitfinex-derivatives","ETHF0:USTF0",1772616200448,4.92926125,2070.5,2068.7,3.10356359]
["bitfinex-derivatives","ETHF0:USTF0",1772616201149,4.92926125,2069.6,2067.7,3.7684598]
["bitfinex-derivatives","ETHF0:USTF0",1772616201345,4.92926125,2069.6,2067.9,3.8056836]
["bitfinex-derivatives","ETHF0:USTF0",1772616201650,4.92926125,2069.6,2068.1,3.80427131]
["bitfinex-derivatives","ETHF0:USTF0",1772616203644,4.92926125,2069.6,2068.3,3.91734971]
["bitfinex-derivatives","ETHF0:USTF0",1772616205243,4.92926125,2069.6,2067.7,0.0048437]
["bitfinex-derivatives","ETHF0:USTF0",1772616205448,4.92926125,2069.6,2067.7,3.8639777]
["bitfinex-derivatives","ETHF0:USTF0",1772616206544,4.92926125,2069.6,2067.9,3.57465522]
["bitfinex-derivatives","ETHF0:USTF0",1772616210445,4.92926125,2069.6,2067.7,3.43383784]
["bitfinex-derivatives","ETHF0:USTF0",1772616211445,4.73795621,2068.9,2066.7,3.41942669]
["bitfinex-derivatives","ETHF0:USTF0",1772616211648,4.73795621,2068.9,2067.1,3.41942669]
["bitfinex-derivatives","ETHF0:USTF0",1772616212251,4.73795621,2068.9,2067.3,3.38259571]
["bitfinex-derivatives","ETHF0:USTF0",1772616212551,4.74147932,2068.9,2067.7,3.38259571]
["bitfinex-derivatives","ETHF0:USTF0",1772616213356,4.74147932,2068.9,2067.4,3.3731131]
["bitfinex-derivatives","ETHF0:USTF0",1772616215254,4.74147932,2068.9,2067.6,3.44436282]
["bitfinex-derivatives","ETHF0:USTF0",1772616217349,4.74147932,2068.9,2067.7,0.56390606]
["bitfinex-derivatives","ETHF0:USTF0",1772616217555,4.74147932,2068.9,2067.8,0.56390606]
["bitfinex-derivatives","ETHF0:USTF0",1772616217755,4.74147932,2068.9,2067.4,3.13062606]
["bitfinex-derivatives","ETHF0:USTF0",1772616218055,4.74147932,2068.9,2067.5,3.41456528]
["bitfinex-derivatives","ETHF0:USTF0",1772616218255,4.74147932,2068.9,2067.6,3.41456528]
["bitfinex-derivatives","ETHF0:USTF0",1772616218554,4.74147932,2068.9,2067.6,2.85025605]
["bitfinex-derivatives","ETHF0:USTF0",1772616218755,4.74147932,2068.9,2067.3,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1772616218756,4.74147932,2068.9,2067.3,2.84545744]
["bitfinex-derivatives","ETHF0:USTF0",1772616220155,4.74147932,2068.9,2067.3,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1772616221759,4.73795621,2068.7,2067.3,2.45751124]
["bitfinex-derivatives","ETHF0:USTF0",1772616222560,4.73795621,2068.7,2067.4,2.44410653]
["bitfinex-derivatives","ETHF0:USTF0",1772616223355,4.73795621,2068.7,2067.3,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1772616223756,4.73795621,2068.7,2067.3,2.42242653]
["bitfinex-derivatives","ETHF0:USTF0",1772616224257,4.73795621,2068.7,2067.5,2.65091521]
["bitfinex-derivatives","ETHF0:USTF0",1772616226256,4.73795621,2068.7,2067.7,2.34312791]
["bitfinex-derivatives","ETHF0:USTF0",1772616227461,4.74147932,2068.9,2067.9,2.32572427]
["bitfinex-derivatives","ETHF0:USTF0",1772616227659,4.74147932,2068.9,2068.1,2.32572427]
["bitfinex-derivatives","ETHF0:USTF0",1772616228763,4.74147932,2068.9,2067.7,2.29517763]
["bitfinex-derivatives","ETHF0:USTF0",1772616229354,4.74147932,2068.9,2067.5,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1772616229355,4.69053246,2068.8,2067.5,2.2860545]
["bitfinex-derivatives","ETHF0:USTF0",1772616229561,4.69053246,2068.7,2067.5,2.2860545]
["bitfinex-derivatives","ETHF0:USTF0",1772616229954,4.69053246,2068.4,2067.3,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1772616230155,4.69053246,2068.6,2067.5,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616232162,4.69405557,2068.9,2067.5,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616232363,4.69405557,2068.9,2067.6,4.95797218]
["bitfinex-derivatives","ETHF0:USTF0",1772616232558,0.00352311,2068.9,2067.7,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616232759,0.00352311,2068.9,2067.6,6.19053]
["bitfinex-derivatives","ETHF0:USTF0",1772616232760,0.00352311,2068.9,2067.9,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616233161,0.00352311,2068.9,2068.1,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616233568,4.69053246,2069.3,2068.1,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616233766,4.69053246,2069.7,2068.1,6.06274398]
["bitfinex-derivatives","ETHF0:USTF0",1772616233961,4.69053246,2069.7,2068.2,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616234661,4.69405146,2069.7,2068.2,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616235268,4.69053246,2069.6,2068.2,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616235676,4.69053246,2069.6,2068.0,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616235868,4.69053246,2069.5,2068.0,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616236866,4.69053246,2069.5,2068.2,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616239969,4.69053246,2069.3,2068.2,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616240867,4.69053246,2069.6,2068.4,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616241269,0.003519,2069.7,2068.6,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616241465,0.003519,2069.7,2068.8,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616241665,0.003519,2069.7,2068.8,4.72074687]
["bitfinex-derivatives","ETHF0:USTF0",1772616242364,7.49469501,2070.5,2068.8,4.72074687]
["bitfinex-derivatives","ETHF0:USTF0",1772616242365,4.69053246,2070.2,2068.8,4.72074687]
["bitfinex-derivatives","ETHF0:USTF0",1772616242569,4.69053246,2070.2,2069.0,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616243372,4.69459061,2070.2,2069.0,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616244569,0.00405815,2070.2,2069.6,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616244771,4.69053246,2070.6,2069.6,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616245566,4.69053246,2070.6,2069.4,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616245776,4.69528559,2070.6,2069.4,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616246272,4.69528559,2070.6,2069.2,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616247482,4.69053246,2070.8,2069.8,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616247980,4.69053246,2070.8,2069.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772616247981,4.69053246,2071.3,2070.1,4.95768218]
["bitfinex-derivatives","ETHF0:USTF0",1772616248182,4.69053246,2071.3,2070.2,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616248377,4.69561929,2071.3,2070.2,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616251481,0.00508683,2071.3,2070.2,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616255082,4.69561929,2071.3,2070.2,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616255388,0.00508683,2071.3,2070.4,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616255686,0.00508683,2071.3,2070.6,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616256182,4.69053246,2071.7,2070.8,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616256386,4.69053246,2071.9,2070.8,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616256977,4.69053246,2072.8,2071.0,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616257184,4.69515274,2072.8,2071.4,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616257484,4.69515274,2072.8,2071.6,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616257680,4.69515274,2072.8,2071.8,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616258287,0.00462028,2072.8,2071.8,4.71616218]
["bitfinex-derivatives","ETHF0:USTF0",1772616258981,0.00462028,2072.8,2072.0,4.89623646]
["bitfinex-derivatives","ETHF0:USTF0",1772616259187,0.00462028,2072.8,2072.0,4.90147994]
["bitfinex-derivatives","ETHF0:USTF0",1772616260285,1.3465818,2074.0,2072.0,4.90147994]
["bitfinex-derivatives","ETHF0:USTF0",1772616260286,4.75473282,2073.2,2072.2,4.89623646]
["bitfinex-derivatives","ETHF0:USTF0",1772616260478,4.75473282,2073.2,2072.1,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1772616260479,4.75473282,2073.2,2072.4,4.89623646]
["bitfinex-derivatives","ETHF0:USTF0",1772616260684,4.75473282,2073.2,2072.1,4.89623646]
["bitfinex-derivatives","ETHF0:USTF0",1772616261285,4.75815631,2073.2,2072.1,4.89623646]
["bitfinex-derivatives","ETHF0:USTF0",1772616261585,5.08370365,2072.5,2070.7,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616261792,5.08370365,2072.1,2070.7,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616262679,5.08370365,2072.1,2070.7,4.97842338]
["bitfinex-derivatives","ETHF0:USTF0",1772616267486,5.08370365,2072.1,2070.7,5.21986338]
["bitfinex-derivatives","ETHF0:USTF0",1772616268289,5.08370365,2072.1,2071.0,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616268490,5.08370365,2072.1,2071.2,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616268890,5.08370365,2072.9,2071.2,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616269085,5.08370365,2072.8,2071.2,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616270091,5.08370365,2072.4,2071.2,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616270295,5.08370365,2072.4,2071.0,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616270496,5.08370365,2072.4,2070.8,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616271600,5.08370365,2072.2,2070.8,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616272301,5.08370365,2072.1,2070.8,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616273994,5.08370365,2072.1,2071.0,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616274395,5.08370365,2073.1,2071.9,5.93639]
["bitfinex-derivatives","ETHF0:USTF0",1772616274597,5.984315,2073.3,2071.9,5.93639]
["bitfinex-derivatives","ETHF0:USTF0",1772616274598,5.08370365,2073.3,2072.2,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616274799,5.08370365,2073.3,2072.2,4.97914379]
["bitfinex-derivatives","ETHF0:USTF0",1772616275198,5.08712714,2073.2,2072.2,4.97914379]
["bitfinex-derivatives","ETHF0:USTF0",1772616276503,5.08712714,2073.2,2072.2,0.00490535]
["bitfinex-derivatives","ETHF0:USTF0",1772616277104,5.08712714,2073.2,2071.5,5.21558844]
["bitfinex-derivatives","ETHF0:USTF0",1772616277302,5.08712714,2073.2,2071.5,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616277504,5.08370365,2073.0,2071.1,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616277703,5.08370365,2072.8,2071.1,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616278202,5.08370365,2072.8,2071.1,4.97853404]
["bitfinex-derivatives","ETHF0:USTF0",1772616278995,5.08370365,2072.8,2071.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772616279304,5.08370365,2072.8,2071.5,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616279498,5.08370365,2072.8,2071.7,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616280401,5.08370365,2073.1,2071.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1772616280700,0.00342349,2073.2,2072.1,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616281499,5.08712714,2073.2,2072.1,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616286713,5.08370365,2073.7,2072.3,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616287014,5.08370365,2073.7,2072.5,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616287513,5.08370365,2073.7,2071.9,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616287714,5.08728357,2073.7,2072.0,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616288208,5.08370365,2073.6,2072.0,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616288512,4.96979241,2073.5,2072.0,4.97423844]
["bitfinex-derivatives","ETHF0:USTF0",1772616288713,5.98789492,2073.7,2072.6,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616288909,0.00357992,2073.7,2072.8,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616289110,4.96979241,2074.5,2073.2,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616290014,4.97382461,2074.5,2073.2,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616290313,4.97382461,2074.5,2073.4,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616291015,4.97382461,2074.5,2072.8,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616291311,4.96979241,2074.3,2072.8,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616291708,4.96979241,2074.2,2072.8,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616295318,4.96979241,2074.1,2072.8,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616296213,4.96979241,2074.1,2072.6,0.0053818]
["bitfinex-derivatives","ETHF0:USTF0",1772616296416,4.96979241,2073.8,2072.6,4.90696323]
["bitfinex-derivatives","ETHF0:USTF0",1772616296920,4.96979241,2073.8,2072.6,5.14819323]
["bitfinex-derivatives","ETHF0:USTF0",1772616298917,4.96979241,2073.8,2072.6,4.90696323]
["bitfinex-derivatives","ETHF0:USTF0",1772616301322,4.96979241,2073.8,2072.8,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616301718,4.96979241,2074.0,2072.8,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616302119,4.96979241,2074.0,2072.9,5.14278143]
["bitfinex-derivatives","ETHF0:USTF0",1772616303015,4.96979241,2074.4,2072.9,5.14278143]
["bitfinex-derivatives","ETHF0:USTF0",1772616303818,4.96979241,2074.4,2073.2,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616304522,4.96979241,2074.3,2073.2,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616304725,4.96979241,2074.3,2073.0,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616305031,4.96979241,2074.1,2072.6,0.0053818]
["bitfinex-derivatives","ETHF0:USTF0",1772616305221,8.97976817,2073.8,2072.6,0.0053818]
["bitfinex-derivatives","ETHF0:USTF0",1772616305519,4.96979241,2073.7,2072.6,4.90696323]
["bitfinex-derivatives","ETHF0:USTF0",1772616305723,4.96979241,2073.7,2072.6,0.0053818]
["bitfinex-derivatives","ETHF0:USTF0",1772616306115,4.96979241,2073.7,2071.4,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616306318,4.96979241,2073.5,2071.6,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616306623,4.96979241,2073.4,2071.6,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616306925,4.96979241,2073.3,2071.6,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616307123,4.96979241,2073.3,2071.6,4.90648683]
["bitfinex-derivatives","ETHF0:USTF0",1772616307318,4.96979241,2073.2,2071.8,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616307524,4.96979241,2073.2,2072.2,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616310224,4.96979241,2073.5,2072.4,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616310828,4.96979241,2074.1,2072.6,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616311022,4.96979241,2074.1,2072.8,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616311425,4.96979241,2074.1,2072.2,9.68930534]
["bitfinex-derivatives","ETHF0:USTF0",1772616311426,4.96979241,2074.1,2073.0,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616315028,4.96979241,2074.1,2072.4,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616315534,4.96979241,2074.0,2072.4,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616316230,9.278,2074.1,2072.4,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616316231,4.96979241,2073.7,2072.4,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616316729,4.96979241,2073.7,2072.6,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616320542,4.76090043,2073.6,2072.6,4.90158143]
["bitfinex-derivatives","ETHF0:USTF0",1772616320744,4.76090043,2073.6,2072.4,4.53508329]
["bitfinex-derivatives","ETHF0:USTF0",1772616321143,4.76090043,2073.5,2072.4,4.53508329]
["bitfinex-derivatives","ETHF0:USTF0",1772616322339,4.41096169,2073.4,2072.4,4.53508329]
["bitfinex-derivatives","ETHF0:USTF0",1772616323139,4.41096169,2073.4,2072.1,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616323343,4.41096169,2073.3,2072.1,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616327042,4.41096169,2073.3,2072.3,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616328643,4.41096169,2073.4,2072.3,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616329648,4.41096169,2073.6,2072.5,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616330150,4.41096169,2073.9,2072.7,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616330647,4.41096169,2073.9,2072.9,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616333045,4.41096169,2074.3,2073.2,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1772616333246,4.41096169,2074.3,2073.3,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616336045,4.41499389,2074.5,2073.5,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616336747,0.0040322,2074.5,2073.5,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616336951,4.41499389,2074.5,2073.5,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616339954,6.3069007,2075.3,2073.7,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616339955,4.41096169,2074.9,2073.7,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616340148,4.41096169,2074.9,2073.9,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616340953,0.0049684,2074.9,2073.9,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616342749,0.0049684,2074.9,2074.1,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616343056,0.0049684,2074.9,2073.3,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616343057,4.41096169,2074.8,2073.3,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616343354,4.41096169,2074.7,2073.3,4.66127393]
["bitfinex-derivatives","ETHF0:USTF0",1772616343555,4.41096169,2074.7,2073.6,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616345358,4.41096169,2074.7,2073.8,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616345954,4.41096169,2075.8,2074.4,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616346152,4.41096169,2076.2,2074.8,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616346455,4.41096169,2076.2,2074.9,4.42013393]
["bitfinex-derivatives","ETHF0:USTF0",1772616346850,4.41459168,2076.2,2074.9,4.42622344]
["bitfinex-derivatives","ETHF0:USTF0",1772616351368,0.00362999,2076.2,2075.1,10.57748197]
["bitfinex-derivatives","ETHF0:USTF0",1772616351662,0.00362999,2076.2,2075.2,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616352065,4.53152351,2076.6,2075.4,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616352265,4.53152351,2076.6,2075.6,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616352462,5.43961486,2076.9,2075.6,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616352668,4.53152351,2076.9,2075.6,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616352966,4.5368315,2076.9,2075.6,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616353361,4.5368315,2076.9,2075.8,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616353559,0.00530799,2076.9,2075.8,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616353765,0.00530799,2076.9,2075.7,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772616353766,4.5368315,2076.9,2075.9,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616354462,4.5368315,2076.9,2075.4,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616354671,4.5368315,2076.9,2075.5,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616354866,4.5368315,2076.9,2075.3,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616355061,4.53152351,2076.7,2075.3,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616358166,4.53152351,2076.7,2075.1,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616358369,4.53152351,2076.7,2075.3,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616358765,4.53152351,2076.7,2075.3,12.09934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616358966,4.53152351,2076.7,2075.4,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616361162,4.53152351,2076.7,2075.5,12.09834197]
["bitfinex-derivatives","ETHF0:USTF0",1772616361366,4.53152351,2076.7,2075.5,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616362065,4.53152351,2076.7,2075.0,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616363374,4.53152351,2076.4,2075.0,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616364777,10.49820432,2076.5,2074.9,0.00608951]
["bitfinex-derivatives","ETHF0:USTF0",1772616364778,4.53152351,2076.0,2074.9,0.00608951]
["bitfinex-derivatives","ETHF0:USTF0",1772616365175,4.53152351,2075.9,2074.1,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616366068,4.53152351,2075.9,2074.1,4.41502784]
["bitfinex-derivatives","ETHF0:USTF0",1772616366873,4.53152351,2075.6,2074.1,4.41502784]
["bitfinex-derivatives","ETHF0:USTF0",1772616367275,4.53152351,2075.2,2074.1,0.00568587]
["bitfinex-derivatives","ETHF0:USTF0",1772616367575,4.53605568,2075.2,2074.1,0.00568587]
["bitfinex-derivatives","ETHF0:USTF0",1772616368174,4.53605568,2075.2,2073.5,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772616368175,4.53152351,2075.1,2073.5,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616368370,4.53152351,2074.8,2072.9,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616368569,4.53152351,2074.7,2072.9,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616369177,4.53152351,2074.7,2073.0,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616369580,4.53152351,2074.6,2073.0,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616370478,4.85249875,2074.6,2073.0,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616370877,4.53152351,2074.4,2073.0,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616371376,4.53152351,2074.4,2073.2,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616373579,4.53152351,2074.4,2073.0,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616375274,4.53152351,2074.3,2072.9,0.00595266]
["bitfinex-derivatives","ETHF0:USTF0",1772616375870,8.56462507,2074.3,2072.9,0.00595266]
["bitfinex-derivatives","ETHF0:USTF0",1772616376075,4.53152351,2074.2,2072.9,0.00595266]
["bitfinex-derivatives","ETHF0:USTF0",1772616376377,4.53152351,2074.2,2072.9,4.41529463]
["bitfinex-derivatives","ETHF0:USTF0",1772616376775,4.53152351,2074.2,2073.1,4.40934197]
["bitfinex-derivatives","ETHF0:USTF0",1772616379179,13.64252351,2074.2,2072.9,0.00595266]
["bitfinex-derivatives","ETHF0:USTF0",1772616379379,4.25150667,2074.1,2072.9,0.00595266]
["bitfinex-derivatives","ETHF0:USTF0",1772616381877,4.25150667,2074.1,2072.9,4.2674741]
["bitfinex-derivatives","ETHF0:USTF0",1772616386580,4.16787418,2073.6,2071.6,4.26152144]
["bitfinex-derivatives","ETHF0:USTF0",1772616386882,4.16787418,2073.4,2071.6,4.26152144]
["bitfinex-derivatives","ETHF0:USTF0",1772616387082,4.16787418,2073.3,2071.6,4.26152144]
["bitfinex-derivatives","ETHF0:USTF0",1772616387474,4.1730386,2073.3,2071.6,4.26506762]
["bitfinex-derivatives","ETHF0:USTF0",1772616387676,4.1730386,2073.3,2071.6,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1772616387677,4.16787418,2073.1,2071.6,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1772616387882,8.20097574,2073.0,2071.6,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1772616388082,4.16787418,2072.9,2071.6,0.00354618]
["bitfinex-derivatives","ETHF0:USTF0",1772616388785,4.16787418,2072.6,2070.9,4.26152144]
["bitfinex-derivatives","ETHF0:USTF0",1772616388985,4.16787418,2072.4,2070.9,4.26152144]
["bitfinex-derivatives","ETHF0:USTF0",1772616389579,4.16787418,2072.4,2070.9,4.26694587]
["bitfinex-derivatives","ETHF0:USTF0",1772616390883,4.16787418,2072.4,2071.1,4.26152144]
["bitfinex-derivatives","ETHF0:USTF0",1772616392478,4.16787418,2072.6,2071.3,4.26152144]
["bitfinex-derivatives","ETHF0:USTF0",1772616392683,4.16787418,2072.6,2071.4,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1772616392883,4.16787418,2072.6,2071.5,4.26152144]
["bitfinex-derivatives","ETHF0:USTF0",1772616394383,4.01333152,2071.6,2071.5,4.26152144]
["bitfinex-derivatives","ETHF0:USTF0",1772616394581,4.01333152,2071.6,2071.1,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1772616394582,7.49744756,2071.9,2071.2,3.02774478]
["bitfinex-derivatives","ETHF0:USTF0",1772616394782,12.0690657,2072.3,2071.2,3.02774478]
["bitfinex-derivatives","ETHF0:USTF0",1772616395189,4.57161814,2072.3,2071.3,0.59882734]
["bitfinex-derivatives","ETHF0:USTF0",1772616395385,4.57161814,2072.3,2071.4,1.32541061]
["bitfinex-derivatives","ETHF0:USTF0",1772616395586,4.57560166,2072.3,2071.5,0.59882734]
["bitfinex-derivatives","ETHF0:USTF0",1772616395787,4.57560166,2072.3,2071.6,0.59882734]
["bitfinex-derivatives","ETHF0:USTF0",1772616395988,4.57560166,2072.3,2071.4,0.72658327]
["bitfinex-derivatives","ETHF0:USTF0",1772616396187,4.57560166,2072.3,2071.5,0.71279025]
["bitfinex-derivatives","ETHF0:USTF0",1772616396383,4.57560166,2072.3,2071.2,0.68504524]
["bitfinex-derivatives","ETHF0:USTF0",1772616396582,4.57560166,2072.3,2071.3,0.71286801]
["bitfinex-derivatives","ETHF0:USTF0",1772616396783,4.57560166,2072.3,2071.4,0.71286801]
["bitfinex-derivatives","ETHF0:USTF0",1772616396979,4.57560166,2072.3,2071.2,0.68504524]
["bitfinex-derivatives","ETHF0:USTF0",1772616397177,4.57560166,2072.3,2071.3,0.71288881]
["bitfinex-derivatives","ETHF0:USTF0",1772616397384,4.57560166,2072.3,2070.9,0.68192147]
["bitfinex-derivatives","ETHF0:USTF0",1772616397585,4.57560166,2072.3,2071.0,1.3897416]
["bitfinex-derivatives","ETHF0:USTF0",1772616397785,4.57560166,2072.3,2071.1,1.34678877]
["bitfinex-derivatives","ETHF0:USTF0",1772616397985,4.57560166,2072.3,2071.1,0.63354421]
["bitfinex-derivatives","ETHF0:USTF0",1772616398281,4.57560166,2072.3,2071.2,0.7122817]
["bitfinex-derivatives","ETHF0:USTF0",1772616398481,4.57560166,2072.3,2071.1,0.63354421]
["bitfinex-derivatives","ETHF0:USTF0",1772616398689,4.57560166,2072.3,2071.2,0.71217391]
["bitfinex-derivatives","ETHF0:USTF0",1772616398889,4.57560166,2072.3,2071.3,0.71216317]
["bitfinex-derivatives","ETHF0:USTF0",1772616399089,4.57560166,2072.3,2071.1,0.63354421]
["bitfinex-derivatives","ETHF0:USTF0",1772616399291,4.57560166,2072.3,2071.2,0.71221106]
["bitfinex-derivatives","ETHF0:USTF0",1772616399487,4.57560166,2072.3,2071.3,0.71221106]
["bitfinex-derivatives","ETHF0:USTF0",1772616399682,4.57560166,2072.3,2071.5,0.61610056]
["bitfinex-derivatives","ETHF0:USTF0",1772616399885,4.57560166,2072.3,2071.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772616400089,4.57560166,2072.3,2071.3,0.71217673]
["bitfinex-derivatives","ETHF0:USTF0",1772616400287,4.57560166,2072.3,2071.4,0.71217673]
["bitfinex-derivatives","ETHF0:USTF0",1772616400589,4.57560166,2072.3,2071.0,0.64501195]
["bitfinex-derivatives","ETHF0:USTF0",1772616400787,4.57560166,2072.3,2071.1,1.34849445]
["bitfinex-derivatives","ETHF0:USTF0",1772616400989,4.57560166,2072.3,2071.2,0.71241191]
["bitfinex-derivatives","ETHF0:USTF0",1772616401188,4.57560166,2072.3,2071.1,0.63608254]
["bitfinex-derivatives","ETHF0:USTF0",1772616401389,4.57560166,2072.3,2071.2,0.71217952]
["bitfinex-derivatives","ETHF0:USTF0",1772616401590,4.57560166,2072.3,2071.1,0.63608254]
["bitfinex-derivatives","ETHF0:USTF0",1772616401787,4.57560166,2072.3,2071.3,0.62243153]
["bitfinex-derivatives","ETHF0:USTF0",1772616401990,4.57560166,2072.3,2071.4,0.71215674]
["bitfinex-derivatives","ETHF0:USTF0",1772616402190,4.57560166,2072.3,2071.2,0.62243153]
["bitfinex-derivatives","ETHF0:USTF0",1772616402392,4.57560166,2072.3,2071.4,0.6135627]
["bitfinex-derivatives","ETHF0:USTF0",1772616402592,4.57560166,2072.3,2071.5,0.7121084]
["bitfinex-derivatives","ETHF0:USTF0",1772616402893,4.57560166,2072.3,2071.4,0.6135627]
["bitfinex-derivatives","ETHF0:USTF0",1772616403093,4.57560166,2072.3,2071.5,0.71196838]
["bitfinex-derivatives","ETHF0:USTF0",1772616403286,4.59851209,2072.8,2071.7,0.60122505]
["bitfinex-derivatives","ETHF0:USTF0",1772616403490,4.59851209,2073.8,2072.3,0.60122505]
["bitfinex-derivatives","ETHF0:USTF0",1772616403694,4.59851209,2073.8,2071.9,5.93634]
["bitfinex-derivatives","ETHF0:USTF0",1772616403695,4.59851209,2073.8,2072.4,1.55396105]
["bitfinex-derivatives","ETHF0:USTF0",1772616403885,4.59851209,2073.8,2072.6,0.60880482]
["bitfinex-derivatives","ETHF0:USTF0",1772616404090,4.59851209,2073.8,2072.7,0.711486]
["bitfinex-derivatives","ETHF0:USTF0",1772616404291,4.60327641,2073.8,2072.7,0.00526957]
["bitfinex-derivatives","ETHF0:USTF0",1772616404901,4.60327641,2073.8,2072.8,1.30441576]
["bitfinex-derivatives","ETHF0:USTF0",1772616405203,4.60327641,2073.8,2072.9,0.70368137]
["bitfinex-derivatives","ETHF0:USTF0",1772616405402,4.60327641,2073.8,2072.7,0.00526957]
["bitfinex-derivatives","ETHF0:USTF0",1772616405597,4.60327641,2073.8,2072.8,0.70365613]
["bitfinex-derivatives","ETHF0:USTF0",1772616405797,4.60327641,2073.8,2072.7,0.00526957]
["bitfinex-derivatives","ETHF0:USTF0",1772616406102,4.60327641,2073.8,2072.8,0.70371885]
["bitfinex-derivatives","ETHF0:USTF0",1772616406302,4.60327641,2073.8,2072.7,0.00526957]
["bitfinex-derivatives","ETHF0:USTF0",1772616406503,4.60327641,2073.8,2072.8,1.30105554]
["bitfinex-derivatives","ETHF0:USTF0",1772616406702,4.60327641,2073.8,2072.8,0.59719211]
["bitfinex-derivatives","ETHF0:USTF0",1772616407407,4.60327641,2073.8,2072.9,0.70349437]
["bitfinex-derivatives","ETHF0:USTF0",1772616407597,4.60327641,2073.8,2072.7,0.59420115]
["bitfinex-derivatives","ETHF0:USTF0",1772616407798,4.60327641,2073.8,2072.9,0.58893158]
["bitfinex-derivatives","ETHF0:USTF0",1772616408000,0.00476432,2073.8,2073.1,0.5709832]
["bitfinex-derivatives","ETHF0:USTF0",1772616408406,0.00476432,2073.8,2073.2,1.26159739]
["bitfinex-derivatives","ETHF0:USTF0",1772616408606,0.00476432,2073.8,2073.2,0.55846867]
["bitfinex-derivatives","ETHF0:USTF0",1772616408806,4.59624298,2074.0,2073.3,0.70303339]
["bitfinex-derivatives","ETHF0:USTF0",1772616409008,4.59624298,2074.0,2073.2,0.55846867]
["bitfinex-derivatives","ETHF0:USTF0",1772616409303,4.59624298,2074.0,2073.3,0.70303421]
["bitfinex-derivatives","ETHF0:USTF0",1772616409511,4.75429368,2074.5,2073.5,0.55042231]
["bitfinex-derivatives","ETHF0:USTF0",1772616409807,4.75879456,2074.5,2073.5,0.55042231]
["bitfinex-derivatives","ETHF0:USTF0",1772616410000,4.75879456,2074.5,2073.7,0.56688426]
["bitfinex-derivatives","ETHF0:USTF0",1772616410201,0.00450088,2074.5,2073.9,0.56688426]
["bitfinex-derivatives","ETHF0:USTF0",1772616410510,4.75429368,2074.7,2074.1,0.55859023]
["bitfinex-derivatives","ETHF0:USTF0",1772616411009,4.75429368,2074.7,2073.5,0.55902801]
["bitfinex-derivatives","ETHF0:USTF0",1772616411203,4.75429368,2074.7,2073.8,0.55902801]
["bitfinex-derivatives","ETHF0:USTF0",1772616411399,4.75865826,2074.7,2073.9,1.51378567]
["bitfinex-derivatives","ETHF0:USTF0",1772616411603,4.75865826,2074.7,2073.9,0.81186473]
["bitfinex-derivatives","ETHF0:USTF0",1772616416210,0.00436458,2074.7,2074.0,0.69280536]
["bitfinex-derivatives","ETHF0:USTF0",1772616416512,4.75865826,2074.7,2074.0,8.25080536]
["bitfinex-derivatives","ETHF0:USTF0",1772616416701,4.75865826,2074.7,2074.0,0.69280536]
["bitfinex-derivatives","ETHF0:USTF0",1772616417305,0.00436458,2074.7,2074.0,0.69280536]
["bitfinex-derivatives","ETHF0:USTF0",1772616417706,4.75865826,2074.7,2074.0,0.69280536]
["bitfinex-derivatives","ETHF0:USTF0",1772616420304,4.75865826,2074.7,2073.3,0.84243629]
["bitfinex-derivatives","ETHF0:USTF0",1772616420715,4.75865826,2074.7,2073.6,0.60188995]
["bitfinex-derivatives","ETHF0:USTF0",1772616423116,4.75429368,2076.0,2074.2,0.63080074]
["bitfinex-derivatives","ETHF0:USTF0",1772616423316,4.75429368,2076.0,2074.4,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616423809,4.75429368,2076.0,2074.8,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616424011,4.75934116,2076.0,2074.8,4.74595146]
["bitfinex-derivatives","ETHF0:USTF0",1772616425318,4.75934116,2076.0,2074.8,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1772616425514,4.75934116,2076.0,2074.3,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616426620,4.75934116,2076.0,2074.3,4.74671465]
["bitfinex-derivatives","ETHF0:USTF0",1772616427218,4.75934116,2076.0,2074.4,0.75304289]
["bitfinex-derivatives","ETHF0:USTF0",1772616427409,4.75934116,2076.0,2074.3,4.74671465]
["bitfinex-derivatives","ETHF0:USTF0",1772616429119,4.75934116,2076.0,2074.3,0.00429685]
["bitfinex-derivatives","ETHF0:USTF0",1772616429521,4.75934116,2076.0,2074.5,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616429720,4.75934116,2076.0,2074.7,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616430215,4.75934116,2076.0,2074.8,5.49552965]
["bitfinex-derivatives","ETHF0:USTF0",1772616430419,4.75934116,2076.0,2074.8,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616430811,4.75934116,2076.0,2075.0,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616431322,4.75934116,2076.0,2075.1,5.49536997]
["bitfinex-derivatives","ETHF0:USTF0",1772616431516,4.75934116,2076.0,2075.2,5.49536997]
["bitfinex-derivatives","ETHF0:USTF0",1772616431716,4.75934116,2076.0,2075.2,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616432118,4.75934116,2076.0,2074.8,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616432319,4.75934116,2076.0,2074.9,5.49535908]
["bitfinex-derivatives","ETHF0:USTF0",1772616432519,4.75934116,2076.0,2075.0,5.49535908]
["bitfinex-derivatives","ETHF0:USTF0",1772616432724,0.00504748,2076.0,2075.2,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616433020,0.00504748,2076.0,2075.4,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616433221,4.75429368,2076.9,2075.6,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616433421,4.75429368,2076.9,2075.7,5.49535908]
["bitfinex-derivatives","ETHF0:USTF0",1772616433612,4.75429368,2076.9,2075.8,5.49535908]
["bitfinex-derivatives","ETHF0:USTF0",1772616433816,4.75429368,2076.9,2075.9,0.75294128]
["bitfinex-derivatives","ETHF0:USTF0",1772616434012,4.75429368,2076.9,2076.0,0.75294128]
["bitfinex-derivatives","ETHF0:USTF0",1772616434215,4.7583543,2076.9,2076.0,0.004612]
["bitfinex-derivatives","ETHF0:USTF0",1772616435222,4.7583543,2076.9,2076.1,0.75267651]
["bitfinex-derivatives","ETHF0:USTF0",1772616435524,4.7583543,2076.9,2076.2,0.75267651]
["bitfinex-derivatives","ETHF0:USTF0",1772616435723,4.7583543,2076.9,2076.0,4.7470298]
["bitfinex-derivatives","ETHF0:USTF0",1772616435920,4.7583543,2076.9,2076.1,5.49507981]
["bitfinex-derivatives","ETHF0:USTF0",1772616436124,4.75429368,2077.3,2076.3,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616436325,4.75429368,2077.3,2076.5,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616436623,4.75429368,2077.3,2076.6,0.75253876]
["bitfinex-derivatives","ETHF0:USTF0",1772616436826,4.75429368,2077.3,2076.3,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616437024,4.75813234,2077.3,2076.4,0.75256413]
["bitfinex-derivatives","ETHF0:USTF0",1772616437225,4.75813234,2077.3,2076.5,5.49498193]
["bitfinex-derivatives","ETHF0:USTF0",1772616437425,4.75813234,2077.3,2076.6,5.49498193]
["bitfinex-derivatives","ETHF0:USTF0",1772616437626,4.75813234,2077.3,2076.7,0.75256413]
["bitfinex-derivatives","ETHF0:USTF0",1772616437824,4.75813234,2077.3,2076.4,4.7424178]
["bitfinex-derivatives","ETHF0:USTF0",1772616438017,4.75813234,2077.3,2076.5,5.49487321]
["bitfinex-derivatives","ETHF0:USTF0",1772616438217,4.75813234,2077.3,2076.6,0.75245541]
["bitfinex-derivatives","ETHF0:USTF0",1772616438433,4.75813234,2077.3,2076.0,0.004612]
["bitfinex-derivatives","ETHF0:USTF0",1772616439828,4.75813234,2077.3,2076.0,4.83860038]
["bitfinex-derivatives","ETHF0:USTF0",1772616441823,4.75813234,2077.3,2076.0,0.004612]
["bitfinex-derivatives","ETHF0:USTF0",1772616442028,4.75813234,2077.3,2075.4,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616442934,4.75813234,2077.3,2075.4,4.63643225]
["bitfinex-derivatives","ETHF0:USTF0",1772616443435,4.75813234,2077.3,2075.4,0.00384609]
["bitfinex-derivatives","ETHF0:USTF0",1772616444232,4.75813234,2077.3,2075.4,4.63643225]
["bitfinex-derivatives","ETHF0:USTF0",1772616444428,4.75813234,2077.3,2075.7,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616444733,4.75813234,2077.3,2075.6,6.16666]
["bitfinex-derivatives","ETHF0:USTF0",1772616444734,4.75813234,2077.3,2075.9,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616445733,4.75813234,2077.3,2075.6,7.72788]
["bitfinex-derivatives","ETHF0:USTF0",1772616445734,4.75813234,2077.3,2075.7,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616449640,4.75813234,2077.3,2075.9,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616449846,4.75813234,2077.3,2076.1,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616450544,4.75813234,2077.3,2076.3,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616450734,4.75813234,2077.3,2076.5,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616450940,4.75813234,2077.3,2076.6,0.74838876]
["bitfinex-derivatives","ETHF0:USTF0",1772616451139,4.75813234,2077.3,2076.5,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616451340,4.75813234,2077.3,2076.6,0.74912263]
["bitfinex-derivatives","ETHF0:USTF0",1772616451541,4.75813234,2077.3,2076.2,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616451737,4.75813234,2077.3,2076.3,5.38173951]
["bitfinex-derivatives","ETHF0:USTF0",1772616451941,4.75813234,2077.3,2076.0,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1772616451942,4.75813234,2077.3,2076.4,5.38173951]
["bitfinex-derivatives","ETHF0:USTF0",1772616452143,4.75813234,2077.3,2076.5,5.38173951]
["bitfinex-derivatives","ETHF0:USTF0",1772616452344,4.75813234,2077.3,2076.6,0.74915335]
["bitfinex-derivatives","ETHF0:USTF0",1772616452649,4.75813234,2077.3,2076.7,0.74915335]
["bitfinex-derivatives","ETHF0:USTF0",1772616452842,4.75813234,2077.3,2076.5,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616453048,4.75813234,2077.3,2076.6,0.74947999]
["bitfinex-derivatives","ETHF0:USTF0",1772616453246,4.75813234,2077.3,2076.7,0.74947999]
["bitfinex-derivatives","ETHF0:USTF0",1772616453444,4.75813234,2077.3,2076.2,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616453644,4.75813234,2077.3,2076.3,0.74990954]
["bitfinex-derivatives","ETHF0:USTF0",1772616453846,4.75813234,2077.3,2076.2,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616457051,4.75813234,2077.3,2076.0,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616457257,4.75813234,2077.3,2075.6,3.77698394]
["bitfinex-derivatives","ETHF0:USTF0",1772616457448,4.75813234,2077.3,2075.7,10.71056471]
["bitfinex-derivatives","ETHF0:USTF0",1772616457652,4.75813234,2077.3,2075.8,10.71056471]
["bitfinex-derivatives","ETHF0:USTF0",1772616457851,4.75813234,2077.3,2075.8,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616458447,4.75813234,2077.3,2076.0,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616458655,4.75813234,2077.3,2075.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1772616458851,4.75813234,2077.3,2075.8,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616459047,4.75813234,2077.3,2075.9,6.07476731]
["bitfinex-derivatives","ETHF0:USTF0",1772616459253,4.75813234,2077.3,2075.8,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616459448,4.75813234,2077.3,2075.9,6.07433397]
["bitfinex-derivatives","ETHF0:USTF0",1772616459651,4.75813234,2077.3,2075.9,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616460347,4.75813234,2077.3,2076.1,4.87340616]
["bitfinex-derivatives","ETHF0:USTF0",1772616460549,4.75813234,2077.3,2076.3,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616461459,4.75813234,2077.3,2076.5,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616462257,4.75813234,2077.3,2076.1,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616462456,4.75813234,2077.3,2076.2,6.07573735]
["bitfinex-derivatives","ETHF0:USTF0",1772616462761,4.75813234,2077.3,2076.1,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616462950,4.75813234,2077.3,2076.3,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616463155,4.75813234,2077.3,2076.5,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616464157,4.90947498,2077.8,2076.7,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616464457,0.6697869,2077.9,2076.6,6.31177642]
["bitfinex-derivatives","ETHF0:USTF0",1772616464458,0.6697869,2077.9,2077.3,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616464653,4.90947498,2078.5,2077.5,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616464855,0.8799031,2079.3,2077.7,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616464856,4.90947498,2079.2,2077.7,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616465260,4.91566649,2079.2,2077.8,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616465559,4.91566649,2079.2,2077.9,5.34268125]
["bitfinex-derivatives","ETHF0:USTF0",1772616465756,4.91566649,2079.2,2078.0,5.34268125]
["bitfinex-derivatives","ETHF0:USTF0",1772616465956,4.91566649,2079.2,2078.1,0.71009509]
["bitfinex-derivatives","ETHF0:USTF0",1772616466156,4.91566649,2079.2,2078.0,4.63258616]
["bitfinex-derivatives","ETHF0:USTF0",1772616466456,4.91566649,2079.2,2077.7,0.0039147]
["bitfinex-derivatives","ETHF0:USTF0",1772616466657,4.91566649,2079.2,2077.8,0.70944128]
["bitfinex-derivatives","ETHF0:USTF0",1772616466857,4.91566649,2079.2,2077.7,0.0039147]
["bitfinex-derivatives","ETHF0:USTF0",1772616468963,4.91566649,2079.2,2077.7,4.62927506]
["bitfinex-derivatives","ETHF0:USTF0",1772616469163,4.91566649,2079.2,2077.7,0.0039147]
["bitfinex-derivatives","ETHF0:USTF0",1772616470360,4.91566649,2079.2,2077.0,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616470663,4.9994332,2079.2,2077.1,5.33257706]
["bitfinex-derivatives","ETHF0:USTF0",1772616470862,4.9994332,2079.2,2077.2,5.33257706]
["bitfinex-derivatives","ETHF0:USTF0",1772616471163,4.9994332,2079.2,2077.3,0.7072167]
["bitfinex-derivatives","ETHF0:USTF0",1772616471363,4.9994332,2079.2,2076.9,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616471564,4.9994332,2079.2,2077.3,4.6310899]
["bitfinex-derivatives","ETHF0:USTF0",1772616471859,4.9994332,2079.2,2077.4,5.33245503]
["bitfinex-derivatives","ETHF0:USTF0",1772616471860,4.91566649,2079.2,2077.4,5.33245503]
["bitfinex-derivatives","ETHF0:USTF0",1772616472169,4.91566649,2079.2,2077.5,5.33245503]
["bitfinex-derivatives","ETHF0:USTF0",1772616472464,4.91566649,2079.2,2077.5,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616472961,4.91566649,2079.2,2077.9,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616473157,0.00619151,2079.2,2078.1,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616473360,0.00619151,2079.2,2078.3,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616473559,0.00619151,2079.2,2078.5,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616473757,4.69585089,2079.2,2078.5,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616476667,4.69585089,2079.2,2077.7,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616476863,4.69585089,2079.2,2077.8,0.70517692]
["bitfinex-derivatives","ETHF0:USTF0",1772616477059,4.69585089,2079.2,2077.7,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616477269,4.69585089,2079.2,2077.8,0.70539508]
["bitfinex-derivatives","ETHF0:USTF0",1772616477465,4.69585089,2079.2,2077.7,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616477962,4.69585089,2079.2,2077.4,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616478167,4.69585089,2079.2,2077.5,0.70556237]
["bitfinex-derivatives","ETHF0:USTF0",1772616478366,4.69585089,2079.2,2077.6,0.70556237]
["bitfinex-derivatives","ETHF0:USTF0",1772616478661,4.69585089,2079.2,2077.5,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616479067,4.69585089,2079.2,2077.3,4.6310899]
["bitfinex-derivatives","ETHF0:USTF0",1772616479261,4.69585089,2079.2,2077.4,0.70709991]
["bitfinex-derivatives","ETHF0:USTF0",1772616479461,4.69585089,2079.2,2077.3,4.6310899]
["bitfinex-derivatives","ETHF0:USTF0",1772616479664,4.68965938,2079.0,2077.4,5.33375043]
["bitfinex-derivatives","ETHF0:USTF0",1772616479870,4.68965938,2079.0,2077.6,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616481167,4.68965938,2079.0,2077.3,4.6310899]
["bitfinex-derivatives","ETHF0:USTF0",1772616481368,4.68965938,2079.0,2077.4,5.33355241]
["bitfinex-derivatives","ETHF0:USTF0",1772616481567,4.68965938,2079.0,2077.4,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616482270,4.68965938,2079.0,2077.3,0.00572954]
["bitfinex-derivatives","ETHF0:USTF0",1772616482469,8.692,2079.1,2077.3,0.00572954]
["bitfinex-derivatives","ETHF0:USTF0",1772616482470,4.68965938,2078.7,2077.3,0.00572954]
["bitfinex-derivatives","ETHF0:USTF0",1772616482865,4.68965938,2078.2,2076.5,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616483066,4.68965938,2078.0,2076.6,0.70960555]
["bitfinex-derivatives","ETHF0:USTF0",1772616483265,4.68965938,2078.0,2076.5,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616483467,4.68965938,2078.0,2076.6,0.710573]
["bitfinex-derivatives","ETHF0:USTF0",1772616483768,4.68965938,2078.0,2076.6,0.00464186]
["bitfinex-derivatives","ETHF0:USTF0",1772616484561,4.68965938,2078.0,2076.6,4.63000222]
["bitfinex-derivatives","ETHF0:USTF0",1772616484961,4.68965938,2078.0,2076.8,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616485363,4.68965938,2078.0,2076.6,0.00464186]
["bitfinex-derivatives","ETHF0:USTF0",1772616486271,4.68965938,2078.0,2076.6,4.63000222]
["bitfinex-derivatives","ETHF0:USTF0",1772616487070,4.68965938,2078.0,2076.8,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616487271,4.68965938,2078.0,2077.0,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616488171,4.68965938,2078.0,2076.7,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616489069,4.68965938,2078.0,2076.6,0.00464186]
["bitfinex-derivatives","ETHF0:USTF0",1772616489667,4.68965938,2077.8,2075.8,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616489862,4.68965938,2077.8,2075.9,5.33218667]
["bitfinex-derivatives","ETHF0:USTF0",1772616490067,4.68965938,2077.8,2076.0,5.33218667]
["bitfinex-derivatives","ETHF0:USTF0",1772616490267,4.68965938,2077.8,2076.1,5.33167727]
["bitfinex-derivatives","ETHF0:USTF0",1772616490465,4.68965938,2077.6,2076.3,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616490666,4.69589822,2077.6,2076.3,4.63105776]
["bitfinex-derivatives","ETHF0:USTF0",1772616491069,4.69589822,2077.6,2076.3,0.0056974]
["bitfinex-derivatives","ETHF0:USTF0",1772616492468,4.68965938,2077.4,2076.3,0.0056974]
["bitfinex-derivatives","ETHF0:USTF0",1772616492669,4.68965938,2077.4,2076.3,4.63105776]
["bitfinex-derivatives","ETHF0:USTF0",1772616494172,4.68965938,2077.4,2076.4,0.70727595]
["bitfinex-derivatives","ETHF0:USTF0",1772616494474,4.69589822,2077.6,2076.5,5.33232771]
["bitfinex-derivatives","ETHF0:USTF0",1772616494674,0.00623884,2077.6,2076.7,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616494874,0.00623884,2077.6,2076.9,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616495074,4.68965938,2078.8,2077.1,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616495271,4.68965938,2078.8,2077.3,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616495470,4.68965938,2078.8,2077.5,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616496065,4.69546572,2078.8,2077.5,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616497077,4.69546572,2078.8,2077.3,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616497271,1.39581046,2078.8,2076.7,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616497478,4.68965938,2078.7,2076.8,0.7058228]
["bitfinex-derivatives","ETHF0:USTF0",1772616497673,4.68965938,2078.7,2076.4,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616497977,4.68965938,2078.7,2076.5,5.331835]
["bitfinex-derivatives","ETHF0:USTF0",1772616498178,4.68965938,2078.7,2076.5,4.62536036]
["bitfinex-derivatives","ETHF0:USTF0",1772616499178,4.68965938,2078.7,2076.3,4.52953449]
["bitfinex-derivatives","ETHF0:USTF0",1772616500080,4.36478974,2078.2,2076.3,4.52953449]
["bitfinex-derivatives","ETHF0:USTF0",1772616500379,1.39000412,2078.3,2076.3,4.52953449]
["bitfinex-derivatives","ETHF0:USTF0",1772616500380,4.36478974,2078.0,2076.3,4.52953449]
["bitfinex-derivatives","ETHF0:USTF0",1772616501182,4.36478974,2078.0,2076.3,0.0056974]
["bitfinex-derivatives","ETHF0:USTF0",1772616501382,4.67121913,2077.8,2076.3,4.52953449]
["bitfinex-derivatives","ETHF0:USTF0",1772616503986,4.67121913,2077.8,2076.3,0.0056974]
["bitfinex-derivatives","ETHF0:USTF0",1772616504181,6.06122325,2077.8,2076.3,0.0056974]
["bitfinex-derivatives","ETHF0:USTF0",1772616504487,4.67121913,2077.7,2076.3,0.0056974]
["bitfinex-derivatives","ETHF0:USTF0",1772616504791,4.67121913,2077.7,2075.9,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616505987,4.67121913,2077.7,2075.9,4.34722092]
["bitfinex-derivatives","ETHF0:USTF0",1772616506490,4.67121913,2077.5,2076.1,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616507085,4.67121913,2077.5,2076.2,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616507290,4.67121913,2077.5,2076.0,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616507592,4.67121913,2077.3,2076.0,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616507787,4.67703651,2077.3,2076.0,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616507982,4.67703651,2077.3,2076.1,0.69699473]
["bitfinex-derivatives","ETHF0:USTF0",1772616508186,4.67703651,2077.3,2076.2,5.04060154]
["bitfinex-derivatives","ETHF0:USTF0",1772616508486,4.67703651,2077.3,2076.2,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616508986,4.67703651,2077.3,2076.4,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616509486,4.67703651,2077.3,2076.6,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616510090,0.00581738,2077.3,2076.6,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616512091,4.67703651,2077.3,2076.6,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616512688,4.67703651,2077.3,2076.0,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616512992,4.67703651,2077.3,2076.2,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616513192,4.67703651,2077.3,2076.4,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616513392,4.67703651,2077.3,2076.6,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616513594,0.00581738,2077.3,2076.6,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616513892,4.67121913,2077.6,2076.6,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616514488,4.67121913,2077.6,2076.4,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616514689,4.67121913,2077.6,2076.6,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616514891,4.67520854,2077.6,2076.8,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616515992,4.67520854,2077.6,2076.2,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616516189,4.67520854,2077.6,2076.4,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616516390,4.67520854,2077.6,2076.6,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616518198,4.67520854,2077.6,2076.4,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616518395,4.67520854,2077.6,2076.2,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616518600,4.67520854,2077.6,2076.0,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616518902,4.67520854,2077.6,2076.1,0.68706387]
["bitfinex-derivatives","ETHF0:USTF0",1772616519094,4.67520854,2077.6,2076.2,0.68706387]
["bitfinex-derivatives","ETHF0:USTF0",1772616519300,4.67520854,2077.6,2076.0,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616519492,4.67520854,2077.6,2076.1,0.66597285]
["bitfinex-derivatives","ETHF0:USTF0",1772616519696,4.67520854,2077.6,2076.1,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616521301,4.67520854,2077.6,2075.9,0.00378912]
["bitfinex-derivatives","ETHF0:USTF0",1772616521302,4.67520854,2077.6,2076.3,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616522206,4.67520854,2077.6,2075.9,0.00378912]
["bitfinex-derivatives","ETHF0:USTF0",1772616522207,4.67520854,2077.6,2076.0,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616522502,4.67520854,2077.6,2076.1,5.00946449]
["bitfinex-derivatives","ETHF0:USTF0",1772616522695,4.67520854,2077.6,2076.1,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616526111,4.67121913,2077.4,2076.3,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616526400,4.67121913,2077.4,2076.5,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616527297,4.67121913,2077.4,2076.6,5.01104734]
["bitfinex-derivatives","ETHF0:USTF0",1772616527502,4.67121913,2077.4,2076.1,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616527697,4.67121913,2077.4,2076.3,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616527902,4.67121913,2077.4,2076.5,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616528097,4.67121913,2077.4,2076.6,5.0112759]
["bitfinex-derivatives","ETHF0:USTF0",1772616528301,4.67121913,2077.4,2076.6,4.3434318]
["bitfinex-derivatives","ETHF0:USTF0",1772616528500,4.67121913,2077.4,2076.1,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616528704,4.67121913,2077.4,2076.3,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616529006,4.67121913,2077.4,2076.5,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616529207,4.67121913,2077.4,2076.6,0.66787742]
["bitfinex-derivatives","ETHF0:USTF0",1772616529408,4.67121913,2077.4,2076.5,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616529605,4.67121913,2077.4,2076.6,5.07898516]
["bitfinex-derivatives","ETHF0:USTF0",1772616529806,4.67121913,2077.4,2076.1,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616530010,4.67121913,2077.4,2076.3,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616530308,4.67121913,2077.4,2076.5,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616530505,4.67121913,2077.4,2076.6,0.66793648]
["bitfinex-derivatives","ETHF0:USTF0",1772616530702,4.67121913,2077.4,2076.3,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616530902,4.67121913,2077.4,2076.4,0.66804096]
["bitfinex-derivatives","ETHF0:USTF0",1772616531106,4.56068349,2077.2,2076.3,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616531306,4.56068349,2077.2,2076.4,0.66808772]
["bitfinex-derivatives","ETHF0:USTF0",1772616531506,4.56068349,2077.2,2076.0,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616531708,4.56068349,2077.2,2076.1,5.0792069]
["bitfinex-derivatives","ETHF0:USTF0",1772616531908,4.56068349,2077.2,2076.2,5.0792069]
["bitfinex-derivatives","ETHF0:USTF0",1772616532105,4.56068349,2077.2,2076.3,0.668135]
["bitfinex-derivatives","ETHF0:USTF0",1772616532305,4.56068349,2077.2,2076.2,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616532610,4.56068349,2077.2,2076.3,5.07919941]
["bitfinex-derivatives","ETHF0:USTF0",1772616532907,4.56068349,2077.2,2076.3,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616533405,4.56068349,2077.2,2076.0,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616533605,4.56068349,2077.2,2076.1,0.66804771]
["bitfinex-derivatives","ETHF0:USTF0",1772616533805,4.56068349,2077.2,2076.2,0.66804771]
["bitfinex-derivatives","ETHF0:USTF0",1772616534001,4.56068349,2077.2,2076.0,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616534206,4.56068349,2077.2,2076.1,5.07920428]
["bitfinex-derivatives","ETHF0:USTF0",1772616534408,4.56068349,2077.2,2076.2,0.66813238]
["bitfinex-derivatives","ETHF0:USTF0",1772616534609,4.56068349,2077.2,2076.1,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616534810,4.56068349,2077.2,2076.2,0.66807047]
["bitfinex-derivatives","ETHF0:USTF0",1772616535013,4.56068349,2077.2,2076.1,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616535214,4.56068349,2077.2,2076.2,0.66808958]
["bitfinex-derivatives","ETHF0:USTF0",1772616535415,4.56068349,2077.2,2076.3,0.66808958]
["bitfinex-derivatives","ETHF0:USTF0",1772616535708,4.56068349,2077.2,2076.1,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616535906,4.56068349,2077.0,2076.2,5.07913098]
["bitfinex-derivatives","ETHF0:USTF0",1772616536104,4.56068349,2077.0,2076.2,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616537113,4.56068349,2077.0,2075.9,0.00378912]
["bitfinex-derivatives","ETHF0:USTF0",1772616537310,4.56068349,2076.8,2076.0,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616537512,4.56068349,2077.1,2076.2,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616537712,13.17368349,2077.2,2076.4,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616538415,4.56068349,2077.1,2076.0,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616538613,4.56068349,2077.1,2076.1,5.06117977]
["bitfinex-derivatives","ETHF0:USTF0",1772616538815,4.56068349,2077.1,2076.3,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616539114,4.56068349,2077.1,2076.4,5.06108408]
["bitfinex-derivatives","ETHF0:USTF0",1772616539309,4.56068349,2077.1,2076.4,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616540915,4.56068349,2077.4,2076.4,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616541115,4.56068349,2077.4,2076.6,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616541619,4.56068349,2077.4,2076.1,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616541821,4.56068349,2077.4,2076.2,0.65002748]
["bitfinex-derivatives","ETHF0:USTF0",1772616542016,4.56068349,2077.4,2076.1,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616542320,4.56068349,2077.4,2076.2,0.65010426]
["bitfinex-derivatives","ETHF0:USTF0",1772616542511,4.56068349,2077.4,2076.1,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616543122,4.56068349,2077.4,2075.9,0.00378912]
["bitfinex-derivatives","ETHF0:USTF0",1772616543422,4.56068349,2077.4,2076.0,5.0614798]
["bitfinex-derivatives","ETHF0:USTF0",1772616543723,4.56068349,2077.4,2075.9,0.00378912]
["bitfinex-derivatives","ETHF0:USTF0",1772616543919,4.56068349,2077.3,2075.4,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616544221,4.56068349,2077.3,2075.1,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616544521,4.56068349,2077.1,2075.1,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616544721,4.56068349,2077.1,2074.9,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616544923,4.56068349,2077.1,2074.9,4.41542144]
["bitfinex-derivatives","ETHF0:USTF0",1772616546121,4.56068349,2076.7,2074.0,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616546320,4.56068349,2076.5,2074.0,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616547022,4.56068349,2076.1,2074.0,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616547229,4.56068349,2075.9,2074.0,4.41696286]
["bitfinex-derivatives","ETHF0:USTF0",1772616547622,4.56068349,2075.7,2074.0,4.41696286]
["bitfinex-derivatives","ETHF0:USTF0",1772616549725,4.56068349,2075.7,2074.2,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616556524,4.56068349,2075.6,2074.2,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616558727,4.28658101,2075.5,2074.2,4.4110719]
["bitfinex-derivatives","ETHF0:USTF0",1772616559728,4.28658101,2075.5,2074.1,4.42574929]
["bitfinex-derivatives","ETHF0:USTF0",1772616561931,4.28658101,2075.5,2074.5,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616562136,0.00491116,2076.1,2074.5,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616562137,4.58357379,2075.9,2074.5,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616562935,4.58357379,2075.9,2074.7,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616563536,4.58357379,2075.9,2074.9,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616566142,4.58357379,2075.9,2074.3,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616570938,4.58357379,2075.7,2074.3,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616571442,4.58357379,2075.7,2074.5,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616571844,4.58357379,2075.7,2074.1,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616572545,4.58357379,2075.7,2074.0,4.54483713]
["bitfinex-derivatives","ETHF0:USTF0",1772616572946,4.58357379,2075.7,2074.0,0.00589096]
["bitfinex-derivatives","ETHF0:USTF0",1772616573445,4.58357379,2075.7,2074.0,4.54483713]
["bitfinex-derivatives","ETHF0:USTF0",1772616573639,4.58357379,2075.7,2074.0,0.00589096]
["bitfinex-derivatives","ETHF0:USTF0",1772616573844,4.58357379,2075.7,2074.0,4.54483713]
["bitfinex-derivatives","ETHF0:USTF0",1772616575847,4.58357379,2075.5,2074.2,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616576344,4.58357379,2075.3,2074.2,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616576644,4.58357379,2075.1,2074.2,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616578245,0.00491116,2076.1,2074.4,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616578246,13.11157379,2075.3,2074.4,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616578445,4.58357379,2075.3,2074.4,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616579246,13.11257379,2075.3,2074.6,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616580843,4.58357379,2075.5,2074.6,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616581043,13.11357379,2075.5,2074.8,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616581947,4.58357379,2075.4,2074.8,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616582149,4.58357379,2075.4,2074.3,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616582448,0.00491116,2076.1,2074.7,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616582449,4.58357379,2075.9,2074.7,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616582749,8.531,2075.8,2074.9,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616582948,8.531,2075.8,2075.1,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616583242,13.11457379,2075.9,2075.1,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616583447,13.11457379,2075.9,2075.3,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616583649,8.531,2075.9,2075.3,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616585446,8.53691116,2076.1,2075.3,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616585945,13.12048495,2076.1,2075.3,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616586949,4.58357379,2076.0,2075.3,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616587250,4.58357379,2076.0,2074.7,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616587445,4.58357379,2076.0,2074.9,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616587650,4.58357379,2076.0,2075.1,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616587850,13.11657379,2075.9,2075.1,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616588051,4.58357379,2075.8,2075.1,4.53894617]
["bitfinex-derivatives","ETHF0:USTF0",1772616588448,4.30013128,2076.0,2075.3,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616588642,8.533,2075.9,2075.3,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616589247,12.83313128,2075.9,2075.3,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616589443,4.30013128,2075.8,2074.7,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616589751,4.30013128,2075.8,2074.9,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616589950,4.30013128,2075.8,2075.1,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616590552,8.533,2075.9,2075.1,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616590753,12.83313128,2075.9,2075.1,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616591559,4.30013128,2075.8,2075.1,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616593354,4.30013128,2075.8,2074.9,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616593558,4.30013128,2075.8,2074.7,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616593756,4.30013128,2076.0,2074.9,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616594056,4.30504244,2076.1,2075.1,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616594258,4.30504244,2076.1,2075.3,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616595157,0.00491116,2076.1,2075.3,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616595352,4.30013128,2076.9,2075.3,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616595560,4.30013128,2076.7,2075.4,4.93399269]
["bitfinex-derivatives","ETHF0:USTF0",1772616595756,4.30013128,2076.5,2075.6,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616596458,4.30013128,2076.5,2075.6,4.2909227]
["bitfinex-derivatives","ETHF0:USTF0",1772616596459,4.30510826,2076.5,2075.6,4.2909227]
["bitfinex-derivatives","ETHF0:USTF0",1772616596649,0.00497698,2076.5,2075.6,4.2909227]
["bitfinex-derivatives","ETHF0:USTF0",1772616596856,0.00497698,2076.5,2075.8,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616597553,4.30013128,2076.9,2075.8,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616597758,12.69313128,2076.9,2076.0,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616598462,4.30013128,2076.8,2076.0,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616599457,8.40216426,2076.9,2076.0,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616599865,4.30013128,2077.4,2076.2,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616600059,4.30013128,2077.4,2076.4,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616600765,4.30472872,2077.4,2076.4,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616600964,4.30013128,2077.6,2076.5,0.64625276]
["bitfinex-derivatives","ETHF0:USTF0",1772616601163,4.30013128,2077.6,2076.6,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616601560,4.30013128,2077.6,2076.4,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616601761,4.30013128,2077.6,2075.9,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616601965,4.30596033,2077.6,2076.3,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616603062,4.30596033,2077.6,2075.8,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616603255,4.30013128,2077.4,2076.0,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616603454,3.52925128,2077.4,2076.0,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616603661,3.52925128,2077.4,2075.7,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616603662,4.9219902,2077.4,2075.7,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616603861,3.52925128,2077.4,2075.7,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616604066,4.30013128,2077.2,2075.9,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616606166,4.30013128,2077.2,2075.6,4.2909227]
["bitfinex-derivatives","ETHF0:USTF0",1772616606365,4.30013128,2077.0,2075.6,4.2909227]
["bitfinex-derivatives","ETHF0:USTF0",1772616606565,4.30013128,2076.8,2075.6,4.2909227]
["bitfinex-derivatives","ETHF0:USTF0",1772616608062,8.359,2076.7,2075.6,4.2909227]
["bitfinex-derivatives","ETHF0:USTF0",1772616608269,4.30013128,2076.8,2075.8,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616608865,4.30013128,2076.9,2075.8,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616609570,4.30013128,2076.9,2076.0,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616611072,4.30013128,2077.4,2076.2,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616611273,4.30013128,2077.4,2076.4,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616611571,4.30013128,2078.0,2076.6,4.52568916]
["bitfinex-derivatives","ETHF0:USTF0",1772616611775,4.30013128,2078.5,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772616611970,4.30013128,2078.4,2077.1,4.93231028]
["bitfinex-derivatives","ETHF0:USTF0",1772616612275,4.30013128,2078.4,2077.3,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616612677,4.30538582,2078.4,2077.3,0.00447202]
["bitfinex-derivatives","ETHF0:USTF0",1772616613271,4.30538582,2078.4,2076.5,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616613472,4.30013128,2078.2,2076.5,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616614378,4.30013128,2078.2,2076.5,0.00548834]
["bitfinex-derivatives","ETHF0:USTF0",1772616615672,4.30013128,2078.2,2076.5,4.2904175]
["bitfinex-derivatives","ETHF0:USTF0",1772616615976,4.30013128,2078.0,2076.5,4.2904175]
["bitfinex-derivatives","ETHF0:USTF0",1772616616578,4.30013128,2078.0,2076.5,0.00548834]
["bitfinex-derivatives","ETHF0:USTF0",1772616617279,4.30013128,2078.0,2076.5,4.2904175]
["bitfinex-derivatives","ETHF0:USTF0",1772616617486,4.30013128,2078.0,2075.7,5.92546]
["bitfinex-derivatives","ETHF0:USTF0",1772616617675,4.30013128,2077.5,2075.9,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616617974,4.30013128,2077.3,2075.9,4.28492916]
["bitfinex-derivatives","ETHF0:USTF0",1772616618681,4.30013128,2077.3,2075.9,4.28893789]
["bitfinex-derivatives","ETHF0:USTF0",1772616619477,4.02527166,2077.1,2075.9,4.28893789]
["bitfinex-derivatives","ETHF0:USTF0",1772616620678,4.02527166,2077.1,2075.9,0.00400873]
["bitfinex-derivatives","ETHF0:USTF0",1772616622083,4.30193315,2076.9,2075.9,0.00400873]
["bitfinex-derivatives","ETHF0:USTF0",1772616622282,4.30193315,2076.7,2075.9,0.00400873]
["bitfinex-derivatives","ETHF0:USTF0",1772616623579,4.30193315,2076.5,2075.9,4.20506739]
["bitfinex-derivatives","ETHF0:USTF0",1772616623981,4.30193315,2076.5,2075.9,0.00400873]
["bitfinex-derivatives","ETHF0:USTF0",1772616625183,4.30193315,2076.5,2075.9,4.20506739]
["bitfinex-derivatives","ETHF0:USTF0",1772616625383,12.76193315,2076.5,2075.9,4.20506739]
["bitfinex-derivatives","ETHF0:USTF0",1772616626488,4.30193315,2076.7,2075.9,4.20506739]
["bitfinex-derivatives","ETHF0:USTF0",1772616626689,4.3061769,2076.9,2076.1,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616626888,0.00424375,2076.9,2076.1,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616627285,0.00424375,2076.9,2076.3,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616627880,4.30193315,2077.9,2076.3,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616628083,13.0710654,2078.7,2076.5,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616628084,4.30193315,2077.7,2076.5,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616628287,4.30193315,2077.7,2076.7,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616628689,4.30193315,2077.7,2076.9,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616628984,4.30579263,2077.7,2076.9,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616629585,4.30579263,2077.7,2076.4,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616629786,4.30579263,2077.7,2076.6,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616630090,4.30579263,2077.7,2076.7,4.84997632]
["bitfinex-derivatives","ETHF0:USTF0",1772616630387,4.30579263,2077.7,2076.7,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616632090,4.30579263,2077.7,2076.9,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616634284,4.30579263,2077.7,2076.7,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616634591,4.30579263,2077.7,2076.4,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616636390,4.30193315,2077.5,2076.6,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616636595,4.30579263,2077.7,2076.8,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616636795,4.30193315,2078.1,2077.0,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616637895,4.30659114,2078.1,2077.0,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616638096,4.30659114,2078.1,2077.1,0.64850846]
["bitfinex-derivatives","ETHF0:USTF0",1772616638296,4.30193315,2079.1,2077.3,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616638499,4.30193315,2079.1,2077.5,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616638793,4.30193315,2079.1,2077.7,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616639099,4.30193315,2078.9,2077.7,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616639294,0.00413616,2078.9,2077.9,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616639592,4.30606931,2078.9,2078.1,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616640393,0.00413616,2078.9,2078.1,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616641099,4.30606931,2078.9,2078.1,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616641891,4.30606931,2078.9,2077.8,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616642697,4.30606931,2078.9,2077.7,0.00584663]
["bitfinex-derivatives","ETHF0:USTF0",1772616643002,4.30606931,2078.9,2077.7,4.20690529]
["bitfinex-derivatives","ETHF0:USTF0",1772616644802,4.30606931,2078.9,2077.7,0.00584663]
["bitfinex-derivatives","ETHF0:USTF0",1772616646101,4.30606931,2078.9,2077.3,4.20105866]
["bitfinex-derivatives","ETHF0:USTF0",1772616647201,4.30606931,2078.9,2077.3,4.20673312]
["bitfinex-derivatives","ETHF0:USTF0",1772616647702,4.30193315,2078.7,2077.3,0.00567446]
["bitfinex-derivatives","ETHF0:USTF0",1772616648900,4.17294419,2078.5,2077.3,0.00567446]
["bitfinex-derivatives","ETHF0:USTF0",1772616649502,4.17294419,2078.3,2077.3,0.00567446]
["bitfinex-derivatives","ETHF0:USTF0",1772616650104,4.17294419,2078.3,2076.8,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616650698,8.475,2078.2,2076.8,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616650902,4.17294419,2078.0,2076.8,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616651204,0.00413616,2078.9,2076.8,4.07246871]
["bitfinex-derivatives","ETHF0:USTF0",1772616651205,4.17294419,2078.7,2076.8,4.07246871]
["bitfinex-derivatives","ETHF0:USTF0",1772616651397,4.17294419,2078.1,2076.8,4.07246871]
["bitfinex-derivatives","ETHF0:USTF0",1772616651898,4.17294419,2078.1,2077.0,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616652202,4.17294419,2078.7,2077.0,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616653102,4.17294419,2078.7,2077.2,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616653894,4.17294419,2078.6,2077.4,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616654295,4.17294419,2078.8,2077.6,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616654502,0.00413616,2078.9,2078.0,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616654702,4.17294419,2079.4,2078.2,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616654902,12.5888654,2080.6,2078.4,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616654903,4.17294419,2079.6,2078.4,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616655701,4.17798125,2079.6,2078.4,4.07371602]
["bitfinex-derivatives","ETHF0:USTF0",1772616656005,4.17798125,2079.6,2078.6,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616657508,0.00503706,2079.6,2078.6,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616657902,4.17798125,2079.6,2078.8,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616658106,0.00503706,2079.6,2078.8,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616659005,4.17798125,2079.6,2078.8,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616659406,4.17294419,2080.0,2078.8,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616660514,4.17898185,2080.0,2078.8,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616660808,4.17898185,2080.0,2078.5,5.91746]
["bitfinex-derivatives","ETHF0:USTF0",1772616660809,4.17294419,2080.5,2079.2,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616661008,4.17294419,2080.7,2079.2,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616661206,4.17294419,2080.5,2078.6,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616661808,4.17294419,2080.3,2078.6,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616663007,4.17294419,2080.1,2078.6,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616663202,4.17294419,2080.1,2078.8,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616664407,4.17294419,2080.1,2078.4,0.00595582]
["bitfinex-derivatives","ETHF0:USTF0",1772616664614,4.17294419,2080.1,2077.3,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616664914,4.17294419,2079.9,2077.5,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616665117,7.5055734,2080.4,2078.5,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616665412,0.08924974,2080.5,2078.7,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616665413,4.17294419,2080.1,2078.7,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616665607,4.17294419,2080.1,2078.9,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616665807,4.17294419,2080.1,2078.7,4.07199741]
["bitfinex-derivatives","ETHF0:USTF0",1772616667316,4.17294419,2078.9,2077.2,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616667505,4.17294419,2078.7,2077.2,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616667712,4.17294419,2078.5,2077.2,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616668216,4.17707399,2078.5,2077.2,4.07378229]
["bitfinex-derivatives","ETHF0:USTF0",1772616668606,0.0041298,2078.5,2077.2,4.07378229]
["bitfinex-derivatives","ETHF0:USTF0",1772616668807,0.0041298,2078.5,2077.4,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616669112,4.17707399,2078.5,2077.4,4.0677602]
["bitfinex-derivatives","ETHF0:USTF0",1772616670514,4.17707399,2078.5,2077.2,0.00602209]
["bitfinex-derivatives","ETHF0:USTF0",1772616671516,4.17294419,2078.4,2077.2,4.07378229]
["bitfinex-derivatives","ETHF0:USTF0",1772616674010,4.17294419,2079.2,2077.8,1.18448419]
["bitfinex-derivatives","ETHF0:USTF0",1772616674213,4.17294419,2079.4,2078.4,1.18448419]
["bitfinex-derivatives","ETHF0:USTF0",1772616674415,10.00810323,2080.9,2078.8,1.17959712]
["bitfinex-derivatives","ETHF0:USTF0",1772616674416,4.17294419,2080.4,2078.8,1.17959712]
["bitfinex-derivatives","ETHF0:USTF0",1772616674816,4.17294419,2080.4,2079.0,1.18004988]
["bitfinex-derivatives","ETHF0:USTF0",1772616675015,4.17294419,2080.3,2079.0,1.1847835]
["bitfinex-derivatives","ETHF0:USTF0",1772616675213,0.00460367,2080.4,2079.2,1.18004988]
["bitfinex-derivatives","ETHF0:USTF0",1772616675420,4.17754786,2080.4,2079.2,1.18004988]
["bitfinex-derivatives","ETHF0:USTF0",1772616677613,4.17754786,2080.4,2079.0,0.00473362]
["bitfinex-derivatives","ETHF0:USTF0",1772616677813,4.17754786,2080.4,2079.0,1.3822771]
["bitfinex-derivatives","ETHF0:USTF0",1772616678117,4.17294419,2080.2,2079.0,1.3822771]
["bitfinex-derivatives","ETHF0:USTF0",1772616679921,7.09938618,2080.4,2079.8,5.91378]
["bitfinex-derivatives","ETHF0:USTF0",1772616680124,4.28389757,2081.4,2079.9,0.00575802]
["bitfinex-derivatives","ETHF0:USTF0",1772616680418,4.44963162,2082.4,2080.5,0.00575802]
["bitfinex-derivatives","ETHF0:USTF0",1772616680622,4.44963162,2082.4,2080.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772616680820,4.44963162,2082.4,2080.7,0.0011882]
["bitfinex-derivatives","ETHF0:USTF0",1772616681018,4.45361833,2082.4,2080.7,0.00560155]
["bitfinex-derivatives","ETHF0:USTF0",1772616681219,4.45361833,2082.4,2080.8,0.0011882]
["bitfinex-derivatives","ETHF0:USTF0",1772616681220,12.93861833,2082.4,2080.8,0.0011882]
["bitfinex-derivatives","ETHF0:USTF0",1772616681420,4.44938319,2082.3,2080.8,0.0011882]
["bitfinex-derivatives","ETHF0:USTF0",1772616681616,4.44938319,2083.4,2082.0,0.11879779]
["bitfinex-derivatives","ETHF0:USTF0",1772616681826,5.10061105,2083.4,2081.6,0.24127562]
["bitfinex-derivatives","ETHF0:USTF0",1772616682029,4.39253411,2083.3,2081.0,0.24127562]
["bitfinex-derivatives","ETHF0:USTF0",1772616682226,4.39253411,2083.1,2081.2,0.24127562]
["bitfinex-derivatives","ETHF0:USTF0",1772616682628,4.39736325,2083.1,2081.2,0.24127562]
["bitfinex-derivatives","ETHF0:USTF0",1772616682833,4.39253411,2082.9,2081.2,0.24127562]
["bitfinex-derivatives","ETHF0:USTF0",1772616683234,4.39253411,2082.7,2081.2,0.24127562]
["bitfinex-derivatives","ETHF0:USTF0",1772616683929,4.39253411,2082.5,2081.2,0.24127562]
["bitfinex-derivatives","ETHF0:USTF0",1772616684429,0.65122786,2082.4,2081.2,0.24127562]
["bitfinex-derivatives","ETHF0:USTF0",1772616684637,4.51535615,2083.1,2081.4,0.02533749]
["bitfinex-derivatives","ETHF0:USTF0",1772616684932,0.00482914,2083.1,2081.6,0.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1772616685129,0.00482914,2083.1,2081.7,0.02595411]
["bitfinex-derivatives","ETHF0:USTF0",1772616685634,4.51263327,2084.8,2082.3,0.01596801]
["bitfinex-derivatives","ETHF0:USTF0",1772616685831,4.51263327,2084.6,2082.3,0.01596801]
["bitfinex-derivatives","ETHF0:USTF0",1772616686031,4.39253411,2084.4,2082.7,0.75755601]
["bitfinex-derivatives","ETHF0:USTF0",1772616686536,4.39253411,2084.2,2082.7,0.76274956]
["bitfinex-derivatives","ETHF0:USTF0",1772616687432,4.39253411,2084.0,2082.7,0.76274956]
["bitfinex-derivatives","ETHF0:USTF0",1772616687630,5.04376197,2084.3,2082.7,0.76274956]
["bitfinex-derivatives","ETHF0:USTF0",1772616687837,4.39253411,2084.1,2082.7,0.76274956]
["bitfinex-derivatives","ETHF0:USTF0",1772616688232,4.39253411,2083.9,2082.7,0.76274956]
["bitfinex-derivatives","ETHF0:USTF0",1772616688633,4.39253411,2083.7,2082.7,0.76274956]
["bitfinex-derivatives","ETHF0:USTF0",1772616688835,0.00558973,2084.4,2082.7,0.76274956]
["bitfinex-derivatives","ETHF0:USTF0",1772616688836,5.04376197,2084.3,2082.7,0.76274956]
["bitfinex-derivatives","ETHF0:USTF0",1772616689231,5.04376197,2084.3,2082.7,0.00519355]
["bitfinex-derivatives","ETHF0:USTF0",1772616689740,4.39253411,2084.1,2082.7,0.00519355]
["bitfinex-derivatives","ETHF0:USTF0",1772616689934,5.03977526,2084.0,2082.7,0.74787858]
["bitfinex-derivatives","ETHF0:USTF0",1772616690141,4.39253411,2084.0,2082.7,0.74787858]
["bitfinex-derivatives","ETHF0:USTF0",1772616690535,4.39253411,2083.8,2082.7,0.74787858]
["bitfinex-derivatives","ETHF0:USTF0",1772616690738,4.39253411,2083.8,2082.7,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1772616690937,4.39253411,2083.6,2082.7,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1772616691536,4.39253411,2083.6,2082.0,0.7334802]
["bitfinex-derivatives","ETHF0:USTF0",1772616691743,4.39253411,2083.4,2082.0,0.7334802]
["bitfinex-derivatives","ETHF0:USTF0",1772616692049,4.39652082,2083.3,2082.1,0.94830383]
["bitfinex-derivatives","ETHF0:USTF0",1772616692341,4.39253411,2083.3,2082.1,0.94830383]
["bitfinex-derivatives","ETHF0:USTF0",1772616692536,0.65122786,2083.2,2082.2,0.9435066]
["bitfinex-derivatives","ETHF0:USTF0",1772616692740,4.39253411,2083.6,2082.2,0.9435066]
["bitfinex-derivatives","ETHF0:USTF0",1772616692939,4.39253411,2083.6,2082.4,0.94352347]
["bitfinex-derivatives","ETHF0:USTF0",1772616693139,0.65122786,2083.6,2082.4,0.94352347]
["bitfinex-derivatives","ETHF0:USTF0",1772616694140,5.04376197,2083.6,2082.4,0.94352347]
["bitfinex-derivatives","ETHF0:USTF0",1772616694335,5.04376197,2083.6,2082.1,1.14227751]
["bitfinex-derivatives","ETHF0:USTF0",1772616694740,5.04376197,2083.6,2082.1,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1772616695133,4.39253411,2083.4,2082.1,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1772616695335,8.113,2083.5,2082.1,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1772616695336,4.39253411,2083.2,2082.1,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1772616695941,4.39253411,2083.0,2082.1,0.00428499]
["bitfinex-derivatives","ETHF0:USTF0",1772616696440,4.39253411,2082.8,2081.1,1.12531594]
["bitfinex-derivatives","ETHF0:USTF0",1772616696635,4.39253411,2082.6,2080.5,1.12531594]
["bitfinex-derivatives","ETHF0:USTF0",1772616697140,4.39253411,2082.4,2080.5,1.12531594]
["bitfinex-derivatives","ETHF0:USTF0",1772616697442,4.39253411,2082.2,2080.5,1.13095748]
["bitfinex-derivatives","ETHF0:USTF0",1772616697741,4.39253411,2082.1,2080.7,1.12045789]
["bitfinex-derivatives","ETHF0:USTF0",1772616698139,4.39253411,2081.9,2080.7,1.12045789]
["bitfinex-derivatives","ETHF0:USTF0",1772616698642,4.39253411,2081.7,2080.7,1.12045789]
["bitfinex-derivatives","ETHF0:USTF0",1772616699039,4.39253411,2081.5,2080.5,0.00564154]
["bitfinex-derivatives","ETHF0:USTF0",1772616699438,8.01520637,2082.4,2079.1,5.91564]
["bitfinex-derivatives","ETHF0:USTF0",1772616699439,4.39253411,2081.3,2079.4,1.40268156]
["bitfinex-derivatives","ETHF0:USTF0",1772616699640,4.39253411,2081.2,2079.4,1.40268156]
["bitfinex-derivatives","ETHF0:USTF0",1772616699936,4.39253411,2081.1,2079.5,1.2604888]
["bitfinex-derivatives","ETHF0:USTF0",1772616700136,4.39253411,2081.1,2079.0,1.2604888]
["bitfinex-derivatives","ETHF0:USTF0",1772616700341,4.39253411,2080.9,2079.0,1.2604888]
["bitfinex-derivatives","ETHF0:USTF0",1772616700641,4.39675463,2080.9,2079.0,1.26637854]
["bitfinex-derivatives","ETHF0:USTF0",1772616700838,0.00398671,2080.8,2079.0,1.26637854]
["bitfinex-derivatives","ETHF0:USTF0",1772616701143,4.39253411,2080.7,2079.0,0.00588974]
["bitfinex-derivatives","ETHF0:USTF0",1772616701436,4.39253411,2080.7,2077.7,12.91164]
["bitfinex-derivatives","ETHF0:USTF0",1772616701437,4.39253411,2080.5,2078.1,1.25568061]
["bitfinex-derivatives","ETHF0:USTF0",1772616701637,4.39253411,2080.5,2078.3,1.25065172]
["bitfinex-derivatives","ETHF0:USTF0",1772616701840,4.39253411,2080.3,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772616702238,0.00422052,2080.9,2078.2,0.00458272]
["bitfinex-derivatives","ETHF0:USTF0",1772616702239,4.39253411,2080.1,2078.2,0.00458272]
["bitfinex-derivatives","ETHF0:USTF0",1772616702543,4.39253411,2079.9,2078.2,0.00458272]
["bitfinex-derivatives","ETHF0:USTF0",1772616702744,4.39253411,2079.7,2078.2,0.00458272]
["bitfinex-derivatives","ETHF0:USTF0",1772616702943,4.39253411,2079.5,2078.2,0.00458272]
["bitfinex-derivatives","ETHF0:USTF0",1772616703340,4.39253411,2079.3,2078.2,0.00458272]
["bitfinex-derivatives","ETHF0:USTF0",1772616703540,4.39789076,2079.3,2078.2,0.00458272]
["bitfinex-derivatives","ETHF0:USTF0",1772616704042,4.39253411,2079.2,2078.2,0.00458272]
["bitfinex-derivatives","ETHF0:USTF0",1772616704238,5.04376197,2079.2,2078.2,0.00458272]
["bitfinex-derivatives","ETHF0:USTF0",1772616704539,5.04376197,2079.2,2077.5,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772616704745,5.04376197,2079.2,2077.1,1.23962906]
["bitfinex-derivatives","ETHF0:USTF0",1772616704945,4.39253411,2079.0,2077.1,1.23962906]
["bitfinex-derivatives","ETHF0:USTF0",1772616705348,4.39253411,2078.8,2077.1,1.23962906]
["bitfinex-derivatives","ETHF0:USTF0",1772616705539,4.39253411,2078.8,2077.1,1.24532266]
["bitfinex-derivatives","ETHF0:USTF0",1772616705741,4.39253411,2078.6,2077.3,1.23477611]
["bitfinex-derivatives","ETHF0:USTF0",1772616706454,4.39253411,2078.6,2077.2,6.16195]
["bitfinex-derivatives","ETHF0:USTF0",1772616706455,0.65122786,2078.5,2077.5,1.233148]
["bitfinex-derivatives","ETHF0:USTF0",1772616706746,5.04376197,2078.5,2077.5,1.233148]
["bitfinex-derivatives","ETHF0:USTF0",1772616706938,5.04376197,2078.5,2077.1,0.0056936]
["bitfinex-derivatives","ETHF0:USTF0",1772616707142,5.04376197,2078.5,2077.1,1.23866176]
["bitfinex-derivatives","ETHF0:USTF0",1772616707644,4.39253411,2078.4,2077.1,1.23866176]
["bitfinex-derivatives","ETHF0:USTF0",1772616708246,0.65122786,2078.3,2077.3,1.27451017]
["bitfinex-derivatives","ETHF0:USTF0",1772616708450,4.21534363,2078.7,2077.3,1.27451017]
["bitfinex-derivatives","ETHF0:USTF0",1772616708841,4.21534363,2078.5,2077.3,1.27451017]
["bitfinex-derivatives","ETHF0:USTF0",1772616709235,4.86657149,2078.4,2077.3,1.27451017]
["bitfinex-derivatives","ETHF0:USTF0",1772616709442,4.21534363,2078.4,2077.3,1.27451017]
["bitfinex-derivatives","ETHF0:USTF0",1772616709641,4.21534363,2078.6,2077.5,1.27150208]
["bitfinex-derivatives","ETHF0:USTF0",1772616710146,4.21534363,2078.4,2077.5,1.27150208]
["bitfinex-derivatives","ETHF0:USTF0",1772616710646,0.65122786,2078.3,2077.5,1.27150208]
["bitfinex-derivatives","ETHF0:USTF0",1772616711043,4.21534363,2078.4,2077.5,1.27150208]
["bitfinex-derivatives","ETHF0:USTF0",1772616711245,0.65122786,2078.4,2077.5,1.27150208]
["bitfinex-derivatives","ETHF0:USTF0",1772616711652,4.86657149,2078.4,2077.2,1.2450381]
["bitfinex-derivatives","ETHF0:USTF0",1772616712141,4.86657149,2078.4,2077.1,0.0056936]
["bitfinex-derivatives","ETHF0:USTF0",1772616712344,4.21534363,2078.6,2077.3,1.22242711]
["bitfinex-derivatives","ETHF0:USTF0",1772616712542,4.21534363,2078.6,2077.5,1.22242711]
["bitfinex-derivatives","ETHF0:USTF0",1772616712944,4.21933034,2078.5,2077.5,1.22242711]
["bitfinex-derivatives","ETHF0:USTF0",1772616713142,4.21534363,2078.5,2077.5,1.22242711]
["bitfinex-derivatives","ETHF0:USTF0",1772616713344,4.21534363,2078.5,2077.2,1.2222416]
["bitfinex-derivatives","ETHF0:USTF0",1772616713646,4.21534363,2078.3,2077.2,1.2222416]
["bitfinex-derivatives","ETHF0:USTF0",1772616714344,4.21534363,2078.1,2077.1,0.0056936]
["bitfinex-derivatives","ETHF0:USTF0",1772616714949,4.21534363,2077.9,2077.1,0.0056936]
["bitfinex-derivatives","ETHF0:USTF0",1772616715445,4.21933034,2077.8,2077.1,0.0056936]
["bitfinex-derivatives","ETHF0:USTF0",1772616715642,4.22048038,2077.8,2077.1,0.0056936]
["bitfinex-derivatives","ETHF0:USTF0",1772616715844,4.21534363,2077.6,2077.1,0.0056936]
["bitfinex-derivatives","ETHF0:USTF0",1772616716049,4.21534363,2077.9,2077.1,1.15750484]
["bitfinex-derivatives","ETHF0:USTF0",1772616716950,4.22005625,2077.9,2077.1,1.15750484]
["bitfinex-derivatives","ETHF0:USTF0",1772616717153,4.22005625,2077.9,2077.1,0.0056936]
["bitfinex-derivatives","ETHF0:USTF0",1772616719454,4.22005625,2077.9,2076.2,1.52082739]
["bitfinex-derivatives","ETHF0:USTF0",1772616719652,4.22005625,2077.9,2076.7,1.28002739]
["bitfinex-derivatives","ETHF0:USTF0",1772616720050,4.22005625,2077.9,2076.6,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772616720351,4.21534363,2077.7,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772616720549,4.21534363,2077.7,2076.4,1.36075879]
["bitfinex-derivatives","ETHF0:USTF0",1772616720750,4.21534363,2077.7,2076.5,7.52470879]
["bitfinex-derivatives","ETHF0:USTF0",1772616720949,4.21534363,2077.7,2076.8,1.36051714]
["bitfinex-derivatives","ETHF0:USTF0",1772616721555,4.22005625,2077.9,2077.0,1.35551171]
["bitfinex-derivatives","ETHF0:USTF0",1772616722457,4.21534363,2078.9,2077.6,1.37011532]
["bitfinex-derivatives","ETHF0:USTF0",1772616722657,4.21534363,2078.9,2077.5,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1772616722658,4.21534363,2078.9,2077.5,7.53112532]
["bitfinex-derivatives","ETHF0:USTF0",1772616722860,4.21534363,2078.9,2077.7,1.61075532]
["bitfinex-derivatives","ETHF0:USTF0",1772616723357,4.21884733,2078.9,2077.7,1.61075532]
["bitfinex-derivatives","ETHF0:USTF0",1772616723952,4.21884733,2078.9,2078.0,1.37425375]
["bitfinex-derivatives","ETHF0:USTF0",1772616724152,4.21884733,2078.9,2078.0,1.380048]
["bitfinex-derivatives","ETHF0:USTF0",1772616724949,4.21534363,2079.1,2078.2,1.36900215]
["bitfinex-derivatives","ETHF0:USTF0",1772616725148,4.21534363,2079.8,2078.6,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616725556,4.21534363,2080.2,2078.8,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616725961,4.22061598,2080.2,2078.8,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616726252,4.22061598,2080.2,2078.7,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616726560,4.22061598,2080.2,2078.4,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616726561,4.21534363,2080.1,2078.4,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616726753,4.21534363,2080.0,2078.6,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616727357,4.21534363,2080.0,2078.7,0.62746546]
["bitfinex-derivatives","ETHF0:USTF0",1772616727550,4.21534363,2080.0,2078.1,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616727754,4.21534363,2080.0,2078.2,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1772616727960,4.21534363,2080.0,2078.0,0.00579425]
["bitfinex-derivatives","ETHF0:USTF0",1772616728561,4.21534363,2079.8,2078.0,0.00579425]
["bitfinex-derivatives","ETHF0:USTF0",1772616728759,4.21534363,2079.7,2077.3,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616729054,4.21534363,2079.5,2077.7,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616729457,4.21534363,2079.5,2077.2,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616729763,4.21534363,2079.5,2077.3,10.12999237]
["bitfinex-derivatives","ETHF0:USTF0",1772616729952,4.21534363,2079.5,2077.3,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616730158,4.21534363,2079.5,2077.4,5.7786501]
["bitfinex-derivatives","ETHF0:USTF0",1772616730461,4.21534363,2079.5,2077.2,0.0055545]
["bitfinex-derivatives","ETHF0:USTF0",1772616730657,4.21534363,2079.3,2077.2,0.0055545]
["bitfinex-derivatives","ETHF0:USTF0",1772616730960,4.21534363,2079.1,2077.2,0.0055545]
["bitfinex-derivatives","ETHF0:USTF0",1772616731162,4.21534363,2078.9,2077.2,0.0055545]
["bitfinex-derivatives","ETHF0:USTF0",1772616731656,4.21534363,2078.7,2077.2,0.0055545]
["bitfinex-derivatives","ETHF0:USTF0",1772616731861,4.21534363,2078.5,2077.2,0.0055545]
["bitfinex-derivatives","ETHF0:USTF0",1772616732556,4.21534363,2078.5,2076.4,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616732756,4.21534363,2078.5,2076.1,8.18586441]
["bitfinex-derivatives","ETHF0:USTF0",1772616732962,4.21534363,2078.3,2075.6,8.18586441]
["bitfinex-derivatives","ETHF0:USTF0",1772616733257,4.21534363,2078.0,2075.8,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616733766,4.21534363,2077.8,2075.8,4.36864298]
["bitfinex-derivatives","ETHF0:USTF0",1772616733961,4.21534363,2077.8,2075.8,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1772616734161,4.21534363,2077.6,2075.8,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1772616734358,4.21534363,2077.4,2075.8,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1772616734562,8.423,2077.9,2075.8,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1772616734563,4.21534363,2077.2,2075.8,4.36864298]
["bitfinex-derivatives","ETHF0:USTF0",1772616734764,4.21534363,2077.0,2075.8,4.36864298]
["bitfinex-derivatives","ETHF0:USTF0",1772616734969,4.21534363,2076.9,2075.8,4.36864298]
["bitfinex-derivatives","ETHF0:USTF0",1772616735157,4.21534363,2076.9,2076.0,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616735357,4.22117781,2077.2,2076.0,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616735664,4.22117781,2077.2,2076.2,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616735867,0.00583418,2077.2,2076.2,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616736267,0.00583418,2077.2,2076.4,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616736964,4.21534363,2077.9,2076.6,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616737866,4.22120862,2077.9,2076.6,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616738963,4.71582467,2077.7,2076.6,4.36516037]
["bitfinex-derivatives","ETHF0:USTF0",1772616739560,4.71582467,2077.7,2076.2,4.30706269]
["bitfinex-derivatives","ETHF0:USTF0",1772616739764,4.71582467,2077.5,2076.2,4.30706269]
["bitfinex-derivatives","ETHF0:USTF0",1772616740166,4.71582467,2077.5,2076.4,4.30706269]
["bitfinex-derivatives","ETHF0:USTF0",1772616740564,4.71582467,2077.5,2076.6,4.30706269]
["bitfinex-derivatives","ETHF0:USTF0",1772616741064,4.71582467,2077.8,2076.6,4.30706269]
["bitfinex-derivatives","ETHF0:USTF0",1772616741261,0.00586499,2077.9,2076.8,4.54780269]
["bitfinex-derivatives","ETHF0:USTF0",1772616741467,0.00586499,2077.9,2077.2,4.30706269]
["bitfinex-derivatives","ETHF0:USTF0",1772616741665,4.74447201,2078.9,2077.6,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616742370,4.74447201,2078.9,2077.0,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616742669,4.74805147,2078.9,2077.1,5.27902269]
["bitfinex-derivatives","ETHF0:USTF0",1772616742866,4.74805147,2078.9,2077.2,5.27902269]
["bitfinex-derivatives","ETHF0:USTF0",1772616743064,8.534,2078.8,2077.2,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616743270,4.74447201,2078.7,2077.2,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616744369,4.74447201,2078.5,2077.2,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616744866,4.74447201,2078.3,2077.2,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616745066,4.74447201,2078.3,2077.0,0.00599407]
["bitfinex-derivatives","ETHF0:USTF0",1772616745371,4.74447201,2078.3,2076.3,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616745672,4.74447201,2078.2,2076.0,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616745871,4.74447201,2078.0,2076.2,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616746170,4.74447201,2077.8,2076.2,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616746371,4.74447201,2077.6,2076.2,4.68803894]
["bitfinex-derivatives","ETHF0:USTF0",1772616746569,4.74447201,2077.6,2076.2,4.92884894]
["bitfinex-derivatives","ETHF0:USTF0",1772616746769,4.74447201,2077.6,2076.4,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616746969,4.74447201,2077.5,2076.4,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616747166,4.74447201,2077.5,2076.6,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616748467,13.31347201,2077.9,2076.8,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616748672,4.74447201,2077.9,2076.8,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616750570,4.74447201,2077.8,2076.8,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616750966,13.32447201,2077.8,2076.8,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616751570,4.74447201,2077.8,2076.8,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616753175,4.74447201,2077.8,2076.3,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616753376,4.74447201,2077.8,2076.5,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616754777,4.74447201,2077.8,2076.2,4.68803894]
["bitfinex-derivatives","ETHF0:USTF0",1772616754972,4.74447201,2077.8,2076.2,0.00357011]
["bitfinex-derivatives","ETHF0:USTF0",1772616755575,4.74447201,2077.8,2075.7,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616755778,4.74447201,2077.7,2075.8,0.59106932]
["bitfinex-derivatives","ETHF0:USTF0",1772616756082,4.74447201,2077.5,2075.7,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616756280,4.74447201,2077.5,2075.8,0.59191231]
["bitfinex-derivatives","ETHF0:USTF0",1772616756479,4.74447201,2077.5,2075.8,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616756674,4.74447201,2077.5,2075.8,4.68809477]
["bitfinex-derivatives","ETHF0:USTF0",1772616757783,5.07394019,2077.5,2075.8,4.68809477]
["bitfinex-derivatives","ETHF0:USTF0",1772616758381,4.74447201,2077.3,2075.8,0.00362594]
["bitfinex-derivatives","ETHF0:USTF0",1772616758584,4.75037371,2077.3,2075.8,0.00362594]
["bitfinex-derivatives","ETHF0:USTF0",1772616758984,4.74447201,2077.1,2075.8,4.68809477]
["bitfinex-derivatives","ETHF0:USTF0",1772616759388,4.74447201,2076.9,2075.8,4.68809477]
["bitfinex-derivatives","ETHF0:USTF0",1772616760585,4.74447201,2077.2,2075.8,4.68809477]
["bitfinex-derivatives","ETHF0:USTF0",1772616760793,4.74447201,2076.9,2076.0,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616760988,4.74447201,2076.8,2075.8,0.00362594]
["bitfinex-derivatives","ETHF0:USTF0",1772616761290,4.74447201,2076.6,2075.8,4.68809477]
["bitfinex-derivatives","ETHF0:USTF0",1772616761485,4.74447201,2076.5,2075.8,4.68809477]
["bitfinex-derivatives","ETHF0:USTF0",1772616761788,4.74447201,2076.5,2075.8,0.00362594]
["bitfinex-derivatives","ETHF0:USTF0",1772616763085,4.74447201,2076.5,2075.1,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616763287,4.74447201,2076.5,2075.3,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616763489,4.74447201,2076.3,2075.3,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616763691,4.74447201,2076.1,2075.3,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616763988,13.33147201,2076.0,2075.3,4.68930107]
["bitfinex-derivatives","ETHF0:USTF0",1772616764391,4.74447201,2075.9,2075.3,4.68930107]
["bitfinex-derivatives","ETHF0:USTF0",1772616764589,4.74447201,2075.9,2075.3,0.00483224]
["bitfinex-derivatives","ETHF0:USTF0",1772616765293,4.74447201,2076.2,2075.3,4.68930107]
["bitfinex-derivatives","ETHF0:USTF0",1772616765490,4.74447201,2076.1,2075.3,4.68930107]
["bitfinex-derivatives","ETHF0:USTF0",1772616765691,13.32847201,2076.1,2075.3,4.68930107]
["bitfinex-derivatives","ETHF0:USTF0",1772616766192,8.583,2076.2,2075.3,4.68930107]
["bitfinex-derivatives","ETHF0:USTF0",1772616766588,4.74447201,2076.1,2075.3,4.68930107]
["bitfinex-derivatives","ETHF0:USTF0",1772616767087,4.74447201,2076.5,2075.3,4.68930107]
["bitfinex-derivatives","ETHF0:USTF0",1772616767293,8.582,2076.5,2075.5,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616767686,4.74447201,2076.7,2075.5,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616767882,4.74447201,2076.9,2075.7,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616768087,4.74447201,2076.9,2075.9,4.68446883]
["bitfinex-derivatives","ETHF0:USTF0",1772616768285,4.54011001,2077.1,2075.9,4.92530883]
["bitfinex-derivatives","ETHF0:USTF0",1772616768488,0.0059017,2077.3,2075.3,6.95283224]
["bitfinex-derivatives","ETHF0:USTF0",1772616768489,0.0059017,2077.3,2076.5,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616769090,4.54601171,2077.3,2076.5,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616770193,4.54601171,2077.3,2075.9,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616770395,4.54601171,2077.3,2076.1,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616770591,8.579,2077.2,2076.3,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616770897,4.54011001,2077.1,2076.3,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616771290,13.11811001,2077.1,2076.3,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616771687,4.54011001,2077.0,2076.3,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616772194,8.577,2077.1,2076.3,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616772897,0.0059017,2077.3,2076.3,4.50948981]
["bitfinex-derivatives","ETHF0:USTF0",1772616773091,0.0059017,2077.3,2076.5,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616773494,4.54601171,2077.3,2076.3,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616774288,8.574,2077.2,2076.3,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616774487,4.54011001,2077.1,2076.3,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616774795,4.54601171,2077.3,2076.5,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616774992,4.54601171,2077.3,2076.2,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616775187,4.54601171,2077.3,2076.3,4.86122598]
["bitfinex-derivatives","ETHF0:USTF0",1772616775393,4.54601171,2077.3,2076.5,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616775994,13.11901171,2077.3,2076.5,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616777193,4.54011001,2077.2,2076.1,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616777394,4.54011001,2077.2,2075.9,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616777595,4.54011001,2077.0,2075.9,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616777791,4.54011001,2076.8,2075.7,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616777988,4.54011001,2076.8,2075.8,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616779486,0.0059017,2077.3,2075.8,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616779487,13.11011001,2076.7,2075.8,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616779795,4.54011001,2076.5,2075.8,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616779995,13.11011001,2076.5,2075.8,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616780395,4.54011001,2076.4,2075.8,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616780797,4.54011001,2077.2,2075.8,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616780997,4.54011001,2077.0,2076.0,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616781198,13.10811001,2077.0,2076.0,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616781398,4.54011001,2076.9,2076.0,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616781892,13.10711001,2076.9,2076.0,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616782193,4.54011001,2076.8,2075.7,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616782398,4.54011001,2076.8,2075.8,0.5873675]
["bitfinex-derivatives","ETHF0:USTF0",1772616782700,4.54011001,2076.8,2075.9,0.5873675]
["bitfinex-derivatives","ETHF0:USTF0",1772616782995,4.54011001,2076.8,2075.7,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616783193,4.54011001,2076.8,2075.8,4.85596191]
["bitfinex-derivatives","ETHF0:USTF0",1772616783394,4.54011001,2076.8,2075.9,0.5872721]
["bitfinex-derivatives","ETHF0:USTF0",1772616783589,4.54011001,2076.8,2075.4,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616783790,4.54011001,2076.8,2075.6,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616783989,4.54011001,2076.8,2075.7,0.58757792]
["bitfinex-derivatives","ETHF0:USTF0",1772616784194,4.54011001,2076.8,2075.6,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616784590,8.563,2076.7,2075.7,0.58769299]
["bitfinex-derivatives","ETHF0:USTF0",1772616784794,4.54011001,2076.5,2075.5,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616784994,4.54011001,2076.5,2075.6,0.58769556]
["bitfinex-derivatives","ETHF0:USTF0",1772616785197,4.54011001,2076.5,2075.4,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616785500,4.54011001,2076.9,2075.7,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616785699,4.54011001,2076.9,2075.9,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616786000,4.54011001,2076.9,2076.1,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616786494,4.54011001,2076.8,2076.1,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616787294,4.54011001,2076.8,2076.2,4.85657312]
["bitfinex-derivatives","ETHF0:USTF0",1772616787494,4.54011001,2076.8,2076.2,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616790098,4.54011001,2076.8,2075.7,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616790298,4.54011001,2076.8,2075.9,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616790505,4.54011001,2076.8,2076.0,0.58740402]
["bitfinex-derivatives","ETHF0:USTF0",1772616790802,4.54011001,2076.8,2076.1,0.58740402]
["bitfinex-derivatives","ETHF0:USTF0",1772616791197,4.54011001,2076.8,2076.1,4.85609383]
["bitfinex-derivatives","ETHF0:USTF0",1772616791398,8.547,2076.9,2076.1,4.85609383]
["bitfinex-derivatives","ETHF0:USTF0",1772616791898,13.08711001,2076.9,2076.2,4.85609383]
["bitfinex-derivatives","ETHF0:USTF0",1772616792092,4.54011001,2076.9,2076.2,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616792306,13.08511001,2076.9,2076.2,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616792795,13.08411001,2076.8,2076.2,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616792991,4.54011001,2076.7,2076.2,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616793799,8.541,2077.1,2076.4,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616794000,4.54011001,2077.0,2075.7,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616794302,4.54011001,2077.0,2075.6,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772616794303,4.54011001,2077.0,2075.9,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616794502,4.54011001,2077.0,2076.0,4.85593025]
["bitfinex-derivatives","ETHF0:USTF0",1772616794698,4.54011001,2077.0,2076.1,0.58724044]
["bitfinex-derivatives","ETHF0:USTF0",1772616794903,4.54011001,2077.0,2075.4,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616795101,4.54011001,2077.0,2075.6,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616795403,4.54011001,2076.8,2075.7,4.8566217]
["bitfinex-derivatives","ETHF0:USTF0",1772616795593,4.54011001,2076.8,2075.8,0.58793189]
["bitfinex-derivatives","ETHF0:USTF0",1772616795797,4.54011001,2076.8,2075.7,4.26868981]
["bitfinex-derivatives","ETHF0:USTF0",1772616795999,4.54011001,2076.8,2075.8,0.58832353]
["bitfinex-derivatives","ETHF0:USTF0",1772616796195,4.54011001,2076.7,2075.3,4.27352205]
["bitfinex-derivatives","ETHF0:USTF0",1772616796399,4.54011001,2076.7,2075.4,0.58851389]
["bitfinex-derivatives","ETHF0:USTF0",1772616796697,4.54011001,2076.7,2075.5,0.58851389]
["bitfinex-derivatives","ETHF0:USTF0",1772616796902,4.54011001,2076.7,2075.6,0.58851389]
["bitfinex-derivatives","ETHF0:USTF0",1772616797202,4.54011001,2076.7,2075.3,4.27352205]
["bitfinex-derivatives","ETHF0:USTF0",1772616797502,4.54011001,2076.7,2075.4,0.588603]
["bitfinex-derivatives","ETHF0:USTF0",1772616797698,4.54011001,2076.7,2075.5,0.588603]
["bitfinex-derivatives","ETHF0:USTF0",1772616797906,4.54011001,2076.6,2075.3,4.27352205]
["bitfinex-derivatives","ETHF0:USTF0",1772616798099,4.54011001,2076.6,2075.4,0.58861732]
["bitfinex-derivatives","ETHF0:USTF0",1772616798295,4.54011001,2076.6,2075.3,4.27352205]
["bitfinex-derivatives","ETHF0:USTF0",1772616798501,4.54011001,2076.6,2075.4,4.94738798]
["bitfinex-derivatives","ETHF0:USTF0",1772616798701,4.49667994,2076.4,2075.6,4.35890805]
["bitfinex-derivatives","ETHF0:USTF0",1772616798902,4.49667994,2076.2,2075.4,4.35890805]
["bitfinex-derivatives","ETHF0:USTF0",1772616799207,4.49667994,2076.0,2075.3,4.36374029]
["bitfinex-derivatives","ETHF0:USTF0",1772616799505,4.49667994,2075.9,2075.4,4.94726985]
["bitfinex-derivatives","ETHF0:USTF0",1772616799705,4.49667994,2075.9,2075.3,0.00483224]
["bitfinex-derivatives","ETHF0:USTF0",1772616799899,4.49667994,2075.9,2075.4,0.58834791]
["bitfinex-derivatives","ETHF0:USTF0",1772616800105,4.49667994,2075.9,2075.3,4.36374029]
["bitfinex-derivatives","ETHF0:USTF0",1772616801504,4.33952711,2076.6,2075.5,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616801710,4.33952711,2076.4,2075.7,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616801905,4.33952711,2076.2,2075.7,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616802101,4.33952711,2076.2,2075.4,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616802307,8.517,2076.1,2075.5,5.15184022]
["bitfinex-derivatives","ETHF0:USTF0",1772616802508,12.85652711,2076.1,2075.5,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616803109,8.515,2076.0,2075.5,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616803310,12.85452711,2076.0,2075.5,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616804009,4.33952711,2075.9,2075.3,4.56834258]
["bitfinex-derivatives","ETHF0:USTF0",1772616804610,8.515,2076.0,2075.3,4.56834258]
["bitfinex-derivatives","ETHF0:USTF0",1772616804806,4.33952711,2075.8,2075.3,0.00483224]
["bitfinex-derivatives","ETHF0:USTF0",1772616805012,12.85450696,2075.8,2075.3,0.00483224]
["bitfinex-derivatives","ETHF0:USTF0",1772616805207,4.33952711,2075.7,2075.3,0.00483224]
["bitfinex-derivatives","ETHF0:USTF0",1772616805409,4.33952711,2075.7,2075.3,4.56834258]
["bitfinex-derivatives","ETHF0:USTF0",1772616805613,8.51297985,2075.8,2075.3,4.56834258]
["bitfinex-derivatives","ETHF0:USTF0",1772616806108,12.85250696,2075.8,2075.3,4.56834258]
["bitfinex-derivatives","ETHF0:USTF0",1772616806313,4.33952711,2075.7,2075.3,0.00483224]
["bitfinex-derivatives","ETHF0:USTF0",1772616806707,4.33952711,2075.7,2075.1,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616806907,8.503,2075.6,2075.2,5.15298774]
["bitfinex-derivatives","ETHF0:USTF0",1772616807106,8.503,2075.6,2075.2,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616807314,12.84252711,2075.6,2075.0,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616807508,12.84252711,2075.6,2075.1,5.15305713]
["bitfinex-derivatives","ETHF0:USTF0",1772616807703,12.84252711,2075.6,2075.2,0.58954679]
["bitfinex-derivatives","ETHF0:USTF0",1772616807910,12.84252711,2075.6,2075.1,4.56802243]
["bitfinex-derivatives","ETHF0:USTF0",1772616808109,4.33952711,2075.5,2075.1,4.56802243]
["bitfinex-derivatives","ETHF0:USTF0",1772616808711,12.84252711,2075.6,2075.1,4.56802243]
["bitfinex-derivatives","ETHF0:USTF0",1772616808911,4.33952711,2075.5,2075.1,4.56802243]
["bitfinex-derivatives","ETHF0:USTF0",1772616809112,4.33952711,2075.5,2074.9,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616809515,4.33952711,2075.7,2074.4,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616809711,4.33952711,2075.5,2074.6,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616810014,4.33952711,2075.5,2074.7,5.15341898]
["bitfinex-derivatives","ETHF0:USTF0",1772616810216,4.33952711,2075.5,2074.7,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616811015,4.33952711,2075.7,2074.7,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616811216,12.83152711,2075.7,2074.9,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616811618,4.33952711,2075.6,2074.7,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616811817,4.33952711,2075.6,2074.9,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616812016,4.33952711,2075.4,2075.0,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616812216,4.33952711,2075.4,2074.7,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616812410,12.82952711,2075.7,2074.8,5.15268658]
["bitfinex-derivatives","ETHF0:USTF0",1772616812614,12.82952711,2075.7,2075.0,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616813219,4.33952711,2075.6,2075.0,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616813419,8.488,2075.7,2075.2,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616813817,4.33952711,2076.8,2075.4,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616814011,4.33952711,2076.4,2075.6,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616814215,12.82552711,2076.4,2075.6,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616814416,4.33952711,2076.3,2075.6,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616814822,4.34373101,2076.3,2075.6,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616815711,4.34373101,2076.3,2075.0,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616815911,4.34373101,2076.3,2075.1,0.59101674]
["bitfinex-derivatives","ETHF0:USTF0",1772616816116,4.34373101,2076.3,2075.2,0.59101674]
["bitfinex-derivatives","ETHF0:USTF0",1772616816417,4.34373101,2076.3,2075.0,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616816611,4.34373101,2076.3,2075.1,5.1545182]
["bitfinex-derivatives","ETHF0:USTF0",1772616816821,4.34373101,2076.3,2074.8,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616817019,4.34373101,2076.3,2074.9,0.59126709]
["bitfinex-derivatives","ETHF0:USTF0",1772616817220,4.34373101,2076.3,2075.0,0.59126709]
["bitfinex-derivatives","ETHF0:USTF0",1772616817518,4.33952711,2076.1,2074.8,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616817727,4.33952711,2076.1,2074.9,0.59154566]
["bitfinex-derivatives","ETHF0:USTF0",1772616817920,4.33952711,2076.1,2075.0,0.59154566]
["bitfinex-derivatives","ETHF0:USTF0",1772616818220,4.33952711,2075.9,2075.1,5.15519658]
["bitfinex-derivatives","ETHF0:USTF0",1772616818418,4.33952711,2075.9,2074.9,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616818623,4.33952711,2075.9,2075.0,0.59189172]
["bitfinex-derivatives","ETHF0:USTF0",1772616818822,4.33952711,2075.9,2074.9,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616819017,4.33952711,2075.7,2075.0,0.5919532]
["bitfinex-derivatives","ETHF0:USTF0",1772616819224,4.33952711,2075.5,2074.6,4.56831447]
["bitfinex-derivatives","ETHF0:USTF0",1772616819420,4.33952711,2075.3,2074.7,0.59181351]
["bitfinex-derivatives","ETHF0:USTF0",1772616819622,4.33952711,2076.2,2074.8,5.15532385]
["bitfinex-derivatives","ETHF0:USTF0",1772616819929,4.33952711,2076.0,2075.0,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616820221,4.33952711,2076.0,2075.2,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616820524,4.33952711,2076.0,2075.4,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616820725,0.0042039,2076.3,2075.6,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616820925,4.34373101,2076.3,2075.1,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616821123,4.34373101,2076.3,2075.3,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616821419,4.34373101,2076.3,2075.5,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616821420,8.48,2076.2,2075.5,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616821723,12.81952711,2076.2,2075.5,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616821924,4.33952711,2076.1,2075.1,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616822220,4.33952711,2076.1,2075.2,5.15519952]
["bitfinex-derivatives","ETHF0:USTF0",1772616822425,4.33952711,2076.1,2075.3,0.59168918]
["bitfinex-derivatives","ETHF0:USTF0",1772616822620,4.33952711,2076.1,2074.7,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616822925,4.33952711,2076.1,2074.8,0.59216602]
["bitfinex-derivatives","ETHF0:USTF0",1772616823124,4.33952711,2076.1,2074.9,0.59216602]
["bitfinex-derivatives","ETHF0:USTF0",1772616823326,4.33952711,2076.1,2075.0,0.5925764]
["bitfinex-derivatives","ETHF0:USTF0",1772616823526,4.33952711,2076.1,2074.7,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616823725,4.33952711,2076.1,2074.8,0.59247824]
["bitfinex-derivatives","ETHF0:USTF0",1772616823926,11.8786574,2076.1,2074.6,0.00480413]
["bitfinex-derivatives","ETHF0:USTF0",1772616824117,4.33952711,2076.0,2074.6,0.00480413]
["bitfinex-derivatives","ETHF0:USTF0",1772616824323,4.33952711,2075.8,2074.6,0.00480413]
["bitfinex-derivatives","ETHF0:USTF0",1772616825026,4.33952711,2075.5,2074.6,0.00480413]
["bitfinex-derivatives","ETHF0:USTF0",1772616825327,4.33952711,2075.3,2074.6,0.00480413]
["bitfinex-derivatives","ETHF0:USTF0",1772616825528,4.33952711,2075.3,2074.2,0.65853298]
["bitfinex-derivatives","ETHF0:USTF0",1772616826524,4.33952711,2075.3,2074.2,0.66223047]
["bitfinex-derivatives","ETHF0:USTF0",1772616827324,4.33952711,2075.2,2073.7,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616827620,4.33952711,2075.0,2073.7,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616827825,4.33952711,2075.0,2073.0,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616828018,4.33952711,2074.8,2073.0,4.56351034]
["bitfinex-derivatives","ETHF0:USTF0",1772616828326,4.54147115,2074.4,2073.0,4.56741457]
["bitfinex-derivatives","ETHF0:USTF0",1772616828522,4.54147115,2074.2,2073.0,0.00390423]
["bitfinex-derivatives","ETHF0:USTF0",1772616828729,4.54147115,2074.0,2073.0,0.00390423]
["bitfinex-derivatives","ETHF0:USTF0",1772616828930,4.54147115,2073.8,2073.0,0.00390423]
["bitfinex-derivatives","ETHF0:USTF0",1772616829223,4.54147115,2073.6,2072.5,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616829524,8.434,2074.4,2071.6,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1772616829525,4.54147115,2073.4,2071.6,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1772616829732,6.04407178,2074.2,2071.5,3.87785772]
["bitfinex-derivatives","ETHF0:USTF0",1772616829733,4.54147115,2073.2,2071.7,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616829925,4.54147115,2073.0,2071.7,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616830127,13.02747115,2072.9,2071.7,4.33465651]
["bitfinex-derivatives","ETHF0:USTF0",1772616830327,4.54147115,2072.9,2071.7,4.33465651]
["bitfinex-derivatives","ETHF0:USTF0",1772616831228,0.00342565,2073.0,2071.9,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616831430,0.00342565,2073.0,2072.1,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616832429,4.54147115,2073.4,2072.1,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616832629,12.98847115,2073.4,2072.1,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616833333,4.54147115,2073.3,2072.1,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616833526,4.5459958,2073.3,2072.1,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616833931,4.54147115,2073.1,2072.1,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616834538,4.54147115,2073.1,2071.8,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616835832,4.54147115,2073.1,2071.7,4.33465651]
["bitfinex-derivatives","ETHF0:USTF0",1772616836036,4.54147115,2072.9,2071.7,4.33465651]
["bitfinex-derivatives","ETHF0:USTF0",1772616836838,12.96447115,2072.8,2071.7,4.33465651]
["bitfinex-derivatives","ETHF0:USTF0",1772616837042,12.93147115,2072.8,2071.7,4.33465651]
["bitfinex-derivatives","ETHF0:USTF0",1772616837242,4.54147115,2072.7,2071.7,4.33465651]
["bitfinex-derivatives","ETHF0:USTF0",1772616837644,4.5459958,2073.3,2071.7,4.33465651]
["bitfinex-derivatives","ETHF0:USTF0",1772616837942,4.5459958,2073.3,2071.9,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616838840,4.5459958,2073.3,2071.7,0.0061619]
["bitfinex-derivatives","ETHF0:USTF0",1772616838841,0.00452465,2073.3,2072.1,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616839044,4.5459958,2073.3,2072.3,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616839443,4.5459958,2073.3,2071.8,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616840445,4.54147115,2073.1,2071.8,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616840642,4.54147115,2072.9,2071.8,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616841851,4.54147115,2072.7,2071.8,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616842444,4.54147115,2072.9,2072.0,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616842643,4.54147115,2073.1,2072.2,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616843449,0.00452465,2073.3,2071.7,0.0061619]
["bitfinex-derivatives","ETHF0:USTF0",1772616843450,0.00452465,2073.3,2072.4,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616843644,0.00452465,2073.3,2072.6,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616843850,4.54147115,2073.7,2072.6,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616844053,4.54147115,2074.1,2072.8,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616844846,4.54558258,2074.1,2073.0,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616846556,4.54558258,2074.1,2072.4,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616846557,4.54147115,2074.0,2072.4,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616847153,4.54147115,2073.8,2072.0,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616847357,1.40170304,2074.1,2072.0,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616847358,4.54147115,2073.6,2072.0,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616847859,4.54147115,2073.4,2072.2,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616850255,4.54147115,2073.4,2072.4,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616850456,4.54147115,2073.8,2072.6,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616852463,4.54147115,2073.6,2072.6,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616853060,0.00411143,2074.1,2072.8,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616853061,4.54147115,2074.0,2072.8,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616853262,4.54147115,2074.0,2073.0,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616855060,4.54147115,2074.0,2072.8,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616857668,4.54147115,2074.0,2073.0,4.32849461]
["bitfinex-derivatives","ETHF0:USTF0",1772616859568,4.54147115,2074.0,2073.2,4.42528424]
["bitfinex-derivatives","ETHF0:USTF0",1772616859866,4.54147115,2074.0,2073.2,0.00398706]
["bitfinex-derivatives","ETHF0:USTF0",1772616861067,4.54147115,2074.0,2072.6,4.42528424]
["bitfinex-derivatives","ETHF0:USTF0",1772616861868,4.15340575,2073.9,2072.2,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616862165,4.15340575,2073.8,2072.2,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616862369,4.15340575,2073.6,2072.2,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616862569,4.02582384,2074.0,2073.4,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616862770,4.15340575,2074.7,2073.8,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616862970,5.03661385,2074.9,2073.8,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616863367,4.15340575,2074.9,2073.9,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772616863572,4.15340575,2074.9,2074.0,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616863879,4.15710232,2074.9,2074.0,4.27793767]
["bitfinex-derivatives","ETHF0:USTF0",1772616864573,0.00369657,2074.9,2074.0,4.27793767]
["bitfinex-derivatives","ETHF0:USTF0",1772616864974,4.15710232,2074.9,2074.0,4.27793767]
["bitfinex-derivatives","ETHF0:USTF0",1772616865674,8.386,2075.6,2074.0,4.27793767]
["bitfinex-derivatives","ETHF0:USTF0",1772616865980,12.5888654,2077.2,2075.1,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616865981,4.15340575,2077.0,2075.1,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616866572,8.398,2076.9,2075.1,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616866874,4.15340575,2076.8,2075.1,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616868972,4.15340575,2076.7,2075.1,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616869170,4.15340575,2076.8,2075.1,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616869371,4.15340575,2076.8,2074.4,1.39759161]
["bitfinex-derivatives","ETHF0:USTF0",1772616869372,0.00414592,2076.9,2075.4,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616869672,4.15755167,2076.9,2075.4,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616872475,0.33550083,2077.7,2076.3,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616872476,4.15340575,2077.7,2076.3,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616873476,4.15715251,2077.7,2076.3,4.27900938]
["bitfinex-derivatives","ETHF0:USTF0",1772616876084,4.15715251,2077.7,2076.3,0.00549718]
["bitfinex-derivatives","ETHF0:USTF0",1772616876280,4.15340575,2078.2,2076.9,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616876479,4.15340575,2079.4,2076.9,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616876683,4.15340575,2079.1,2076.9,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616876980,4.15340575,2078.9,2076.9,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616877485,4.15340575,2078.9,2076.3,0.00549718]
["bitfinex-derivatives","ETHF0:USTF0",1772616877486,4.15340575,2078.4,2076.5,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616877678,4.15340575,2078.2,2076.5,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616881275,4.15340575,2077.9,2076.3,4.27900938]
["bitfinex-derivatives","ETHF0:USTF0",1772616882774,4.15340575,2077.9,2076.3,0.00549718]
["bitfinex-derivatives","ETHF0:USTF0",1772616883279,4.15340575,2078.8,2076.6,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616884381,4.15340575,2078.6,2076.6,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616884582,4.15340575,2078.6,2076.8,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616886085,4.15340575,2078.8,2077.0,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616886487,4.15340575,2078.8,2077.2,4.2735122]
["bitfinex-derivatives","ETHF0:USTF0",1772616888984,4.26049168,2079.8,2078.1,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616890082,4.26049168,2079.8,2078.1,4.07342137]
["bitfinex-derivatives","ETHF0:USTF0",1772616890083,4.26386162,2079.8,2078.1,4.07342137]
["bitfinex-derivatives","ETHF0:USTF0",1772616890684,4.26386162,2079.8,2078.1,4.31400137]
["bitfinex-derivatives","ETHF0:USTF0",1772616891084,4.26386162,2079.8,2078.1,4.07342137]
["bitfinex-derivatives","ETHF0:USTF0",1772616891790,4.26049168,2079.7,2078.1,0.00388268]
["bitfinex-derivatives","ETHF0:USTF0",1772616892683,4.26049168,2079.7,2078.2,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616892888,4.26386162,2079.8,2078.6,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616893282,4.26386162,2079.8,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772616893491,4.26386162,2079.8,2078.0,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616893688,4.26386162,2079.8,2078.0,4.07375175]
["bitfinex-derivatives","ETHF0:USTF0",1772616894888,4.26386162,2079.8,2078.0,0.00421306]
["bitfinex-derivatives","ETHF0:USTF0",1772616895087,4.26049168,2079.6,2078.0,0.00421306]
["bitfinex-derivatives","ETHF0:USTF0",1772616895494,4.26049168,2079.5,2078.0,0.00421306]
["bitfinex-derivatives","ETHF0:USTF0",1772616895896,4.26049168,2079.5,2078.2,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616899999,4.26049168,2079.5,2078.0,0.00421306]
["bitfinex-derivatives","ETHF0:USTF0",1772616901004,4.26049168,2079.5,2076.7,6.87775]
["bitfinex-derivatives","ETHF0:USTF0",1772616901005,4.26049168,2079.5,2077.0,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616901301,4.26049168,2079.4,2077.0,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616901604,4.26049168,2079.3,2077.4,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616901900,4.26049168,2079.3,2077.4,4.07387544]
["bitfinex-derivatives","ETHF0:USTF0",1772616902298,4.26049168,2079.3,2077.8,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616904100,4.26049168,2079.3,2077.4,0.00433675]
["bitfinex-derivatives","ETHF0:USTF0",1772616904398,4.26049168,2079.3,2076.7,3.87785772]
["bitfinex-derivatives","ETHF0:USTF0",1772616904399,4.26049168,2078.8,2076.7,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616904995,4.26049168,2078.7,2076.4,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616905202,4.26049168,2078.5,2076.4,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616905398,4.26049168,2078.5,2076.4,4.07401061]
["bitfinex-derivatives","ETHF0:USTF0",1772616905597,7.49791731,2078.6,2076.4,4.07401061]
["bitfinex-derivatives","ETHF0:USTF0",1772616905598,4.26049168,2078.3,2076.4,4.07401061]
["bitfinex-derivatives","ETHF0:USTF0",1772616905802,4.2656191,2078.3,2076.4,4.07401061]
["bitfinex-derivatives","ETHF0:USTF0",1772616906206,4.26049168,2078.2,2076.4,4.07401061]
["bitfinex-derivatives","ETHF0:USTF0",1772616907601,0.00512742,2078.3,2077.4,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616908706,4.2656191,2078.3,2077.4,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616908913,7.49791731,2079.4,2077.3,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616909110,4.26049168,2079.3,2077.7,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616910009,4.26605915,2079.3,2077.7,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616911303,4.26605915,2079.3,2077.4,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616912407,4.26049168,2079.2,2077.4,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616912606,4.26049168,2079.2,2077.6,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616914608,4.26049168,2079.2,2077.8,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616915407,4.26605915,2079.3,2077.8,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616915710,959.7404,2083.8,2077.8,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616915711,4.26049168,2079.8,2078.4,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616915912,4.26049168,2079.8,2078.6,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616916417,4.26049168,2079.8,2078.8,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616916606,0.00604708,2079.8,2078.8,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616916812,4.26049168,2080.5,2079.0,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616917304,4.26049168,2080.5,2078.7,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616917506,4.26049168,2080.3,2078.7,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616917815,4.26392703,2080.3,2078.7,4.06953869]
["bitfinex-derivatives","ETHF0:USTF0",1772616918814,4.26392703,2080.3,2078.9,4.02578272]
["bitfinex-derivatives","ETHF0:USTF0",1772616920714,4.26392703,2080.3,2079.1,4.02578272]
["bitfinex-derivatives","ETHF0:USTF0",1772616921420,4.26392703,2080.3,2078.9,4.02578272]
["bitfinex-derivatives","ETHF0:USTF0",1772616927322,4.26392703,2080.3,2079.1,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616930822,4.26392703,2080.3,2078.6,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616933625,4.27741344,2080.2,2078.8,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616935330,4.27741344,2080.2,2079.0,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616942934,4.27741344,2080.2,2078.0,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616942935,4.27741344,2080.1,2078.0,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616943136,4.27741344,2079.8,2078.0,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616943338,4.27741344,2079.6,2078.0,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616943535,4.27741344,2079.4,2078.0,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616943937,4.27741344,2079.4,2078.0,0.00508081]
["bitfinex-derivatives","ETHF0:USTF0",1772616944336,4.27741344,2079.2,2078.0,0.00508081]
["bitfinex-derivatives","ETHF0:USTF0",1772616944739,4.27741344,2079.1,2077.4,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616944935,4.27741344,2079.0,2077.4,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616945639,4.27741344,2079.0,2077.4,3.9858427]
["bitfinex-derivatives","ETHF0:USTF0",1772616947738,4.27741344,2079.0,2077.4,0.00483732]
["bitfinex-derivatives","ETHF0:USTF0",1772616947739,10.30795271,2079.0,2077.4,0.00483732]
["bitfinex-derivatives","ETHF0:USTF0",1772616947943,8.72,2079.1,2076.9,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616947944,4.27741344,2078.8,2076.9,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616948142,4.27741344,2078.7,2076.9,3.98100538]
["bitfinex-derivatives","ETHF0:USTF0",1772616948345,4.01063011,2078.6,2076.9,3.98508509]
["bitfinex-derivatives","ETHF0:USTF0",1772616948544,4.01063011,2078.5,2077.1,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616948842,0.00382187,2078.5,2077.3,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616949045,0.00382187,2078.5,2077.5,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616949240,7.49819426,2080.0,2077.1,0.00443991]
["bitfinex-derivatives","ETHF0:USTF0",1772616949241,4.01063011,2079.9,2078.1,4.23446376]
["bitfinex-derivatives","ETHF0:USTF0",1772616949446,4.01063011,2079.6,2078.3,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616949848,4.01063011,2079.6,2078.6,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616950046,4.01063011,2079.6,2078.4,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616950247,4.01409425,2079.6,2078.4,0.00353417]
["bitfinex-derivatives","ETHF0:USTF0",1772616951341,4.01063011,2079.4,2078.4,0.00353417]
["bitfinex-derivatives","ETHF0:USTF0",1772616951546,4.01063011,2079.4,2078.4,4.23799793]
["bitfinex-derivatives","ETHF0:USTF0",1772616951749,4.01063011,2079.4,2078.4,4.23391822]
["bitfinex-derivatives","ETHF0:USTF0",1772616952648,4.01063011,2079.4,2078.4,4.23799793]
["bitfinex-derivatives","ETHF0:USTF0",1772616952845,4.01063011,2079.4,2078.4,4.23391822]
["bitfinex-derivatives","ETHF0:USTF0",1772616953046,4.01063011,2079.4,2078.5,4.23446376]
["bitfinex-derivatives","ETHF0:USTF0",1772616953253,4.01063011,2079.4,2078.5,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616953552,4.01063011,2079.4,2078.7,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616954042,4.01063011,2079.4,2078.8,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616954450,4.01063011,2079.4,2078.5,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616954951,4.01063011,2080.9,2079.2,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616955144,4.01063011,2080.9,2078.6,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1772616955145,4.01063011,2080.9,2079.4,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616955351,4.01063011,2081.1,2079.8,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616955650,4.01063011,2081.3,2080.0,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616956047,4.01439102,2081.3,2080.3,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616956248,4.01063011,2081.8,2080.5,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616956449,4.01063011,2081.6,2080.5,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616956754,4.01063011,2082.2,2080.7,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616957354,4.01415261,2082.2,2080.7,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616957964,4.01063011,2082.0,2080.7,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616958555,4.01063011,2082.0,2081.1,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616959054,0.0035225,2082.2,2081.4,4.23446376]
["bitfinex-derivatives","ETHF0:USTF0",1772616959354,4.66916309,2082.9,2081.6,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616960058,4.66916309,2082.9,2081.8,4.23446376]
["bitfinex-derivatives","ETHF0:USTF0",1772616960356,4.66916309,2082.9,2081.8,4.23408444]
["bitfinex-derivatives","ETHF0:USTF0",1772616960357,4.67322687,2082.9,2081.8,4.23408444]
["bitfinex-derivatives","ETHF0:USTF0",1772616960652,0.66259676,2082.9,2082.2,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616960851,4.01063011,2083.7,2082.4,4.18319713]
["bitfinex-derivatives","ETHF0:USTF0",1772616961352,4.01063011,2083.7,2082.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772616961353,4.01063011,2084.8,2082.6,4.22573061]
["bitfinex-derivatives","ETHF0:USTF0",1772616961547,4.01063011,2084.7,2082.6,4.22573061]
["bitfinex-derivatives","ETHF0:USTF0",1772616961755,4.01431225,2084.7,2082.6,4.22573061]
["bitfinex-derivatives","ETHF0:USTF0",1772616961950,4.01431225,2084.7,2082.6,4.22491336]
["bitfinex-derivatives","ETHF0:USTF0",1772616962149,4.01431225,2084.7,2081.8,6.81670039]
["bitfinex-derivatives","ETHF0:USTF0",1772616962150,4.01431225,2084.7,2082.0,4.17677637]
["bitfinex-derivatives","ETHF0:USTF0",1772616962355,4.01063011,2084.3,2082.0,4.17677637]
["bitfinex-derivatives","ETHF0:USTF0",1772616962853,4.01063011,2084.1,2082.0,4.17677637]
["bitfinex-derivatives","ETHF0:USTF0",1772616963254,0.00368214,2084.7,2081.8,0.00370039]
["bitfinex-derivatives","ETHF0:USTF0",1772616963255,4.01063011,2083.9,2081.8,0.00370039]
["bitfinex-derivatives","ETHF0:USTF0",1772616963453,4.01063011,2083.7,2081.8,4.17668085]
["bitfinex-derivatives","ETHF0:USTF0",1772616963950,4.01063011,2083.7,2082.1,4.1687663]
["bitfinex-derivatives","ETHF0:USTF0",1772616964751,4.01063011,2083.7,2082.6,4.1499209]
["bitfinex-derivatives","ETHF0:USTF0",1772616965250,4.01063011,2083.7,2083.0,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616965449,4.01063011,2083.7,2082.9,4.15030523]
["bitfinex-derivatives","ETHF0:USTF0",1772616965957,4.01063011,2083.7,2083.1,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616966161,4.01063011,2083.7,2082.9,4.15030523]
["bitfinex-derivatives","ETHF0:USTF0",1772616966452,4.01063011,2084.6,2082.9,4.15030523]
["bitfinex-derivatives","ETHF0:USTF0",1772616966657,4.01063011,2084.6,2083.1,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616967452,4.01063011,2084.6,2083.3,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616967657,4.01063011,2084.6,2083.3,4.23472892]
["bitfinex-derivatives","ETHF0:USTF0",1772616968265,4.01063011,2084.6,2083.4,4.23446376]
["bitfinex-derivatives","ETHF0:USTF0",1772616968648,4.01063011,2084.6,2083.4,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616968853,4.01063011,2084.6,2083.5,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616969360,4.01063011,2084.6,2083.9,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616969752,4.01063011,2084.6,2084.2,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616970152,0.00368214,2084.7,2083.9,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616970357,4.01431225,2084.7,2084.1,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616970552,0.00368214,2084.7,2084.1,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616970753,4.01431225,2084.7,2083.8,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616970953,4.01431225,2084.7,2083.4,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616971454,4.01431225,2084.7,2083.7,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616971655,4.01431225,2084.7,2083.6,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616971853,4.01431225,2084.7,2083.8,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616972048,4.01431225,2084.7,2083.6,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616972255,4.01431225,2084.7,2084.1,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616972552,4.01431225,2084.7,2083.6,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616972757,4.01431225,2084.7,2083.4,4.23446376]
["bitfinex-derivatives","ETHF0:USTF0",1772616972959,4.01063011,2086.3,2083.4,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616973155,4.01063011,2086.2,2083.4,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616973356,4.01063011,2086.0,2083.4,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616973552,4.01063011,2085.9,2083.4,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616973957,4.33578768,2085.9,2083.4,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616974759,4.01063011,2085.7,2083.4,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616975357,4.01063011,2085.6,2083.6,4.19183293]
["bitfinex-derivatives","ETHF0:USTF0",1772616975561,4.01063011,2085.6,2084.0,4.18780198]
["bitfinex-derivatives","ETHF0:USTF0",1772616975763,4.01063011,2085.6,2084.5,4.18780198]
["bitfinex-derivatives","ETHF0:USTF0",1772616976159,4.01063011,2085.6,2084.2,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616976660,4.01063011,2085.6,2084.4,4.23446376]
["bitfinex-derivatives","ETHF0:USTF0",1772616976958,4.01063011,2085.6,2083.9,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1772616977162,4.01063011,2085.6,2084.0,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616977661,4.01063011,2085.6,2084.3,4.23446376]
["bitfinex-derivatives","ETHF0:USTF0",1772616977865,4.01063011,2085.6,2084.3,4.23038405]
["bitfinex-derivatives","ETHF0:USTF0",1772616978263,4.01063011,2085.6,2084.4,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616978460,4.01063011,2085.6,2083.3,0.00434487]
["bitfinex-derivatives","ETHF0:USTF0",1772616978662,4.01063011,2085.6,2083.9,4.20915763]
["bitfinex-derivatives","ETHF0:USTF0",1772616978858,4.01063011,2085.6,2084.1,4.20915763]
["bitfinex-derivatives","ETHF0:USTF0",1772616979259,4.01063011,2085.6,2084.4,4.20915763]
["bitfinex-derivatives","ETHF0:USTF0",1772616979684,4.01063011,2085.6,2084.6,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616980061,4.01063011,2085.6,2084.4,4.20915763]
["bitfinex-derivatives","ETHF0:USTF0",1772616980265,4.01063011,2085.6,2084.6,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616980763,4.01063011,2085.6,2084.1,4.20915763]
["bitfinex-derivatives","ETHF0:USTF0",1772616980968,4.01063011,2085.6,2084.2,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616981262,1.38111658,2085.3,2083.4,4.20915763]
["bitfinex-derivatives","ETHF0:USTF0",1772616981461,4.09993529,2085.2,2083.4,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616982171,3.9940443,2084.7,2083.3,3.8782424]
["bitfinex-derivatives","ETHF0:USTF0",1772616982375,3.9940443,2085.0,2083.6,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616982567,3.9940443,2085.0,2083.4,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616982773,3.9940443,2084.7,2083.4,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616982972,3.9940443,2084.7,2083.3,3.8782424]
["bitfinex-derivatives","ETHF0:USTF0",1772616983169,3.9940443,2084.7,2083.3,0.00434487]
["bitfinex-derivatives","ETHF0:USTF0",1772616983369,3.9940443,2084.2,2082.8,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616983574,3.9940443,2084.2,2082.1,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616983972,3.9940443,2083.7,2082.3,3.87797724]
["bitfinex-derivatives","ETHF0:USTF0",1772616984178,3.9940443,2083.7,2082.3,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616984374,3.99780123,2083.7,2082.3,3.87729964]
["bitfinex-derivatives","ETHF0:USTF0",1772616984579,3.99780123,2083.7,2082.3,0.00340211]
["bitfinex-derivatives","ETHF0:USTF0",1772616984978,8.579,2083.6,2082.3,0.00340211]
["bitfinex-derivatives","ETHF0:USTF0",1772616985178,3.9940443,2083.5,2081.5,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616985479,3.9940443,2083.5,2081.7,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616985980,3.9940443,2083.3,2081.7,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616986180,3.9940443,2083.3,2081.7,3.87751823]
["bitfinex-derivatives","ETHF0:USTF0",1772616986476,3.9940443,2083.3,2082.1,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616986776,3.9940443,2083.6,2082.3,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616987173,3.9940443,2083.6,2081.8,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616987378,3.9940443,2083.6,2082.2,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616987578,3.9940443,2083.6,2082.0,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616987778,3.9940443,2083.6,2082.3,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616988284,3.9940443,2083.6,2082.6,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616988683,3.9940443,2083.6,2082.3,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616989182,3.9940443,2083.6,2082.0,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616989382,3.9940443,2083.6,2082.3,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616989580,3.9940443,2083.6,2081.7,3.87751823]
["bitfinex-derivatives","ETHF0:USTF0",1772616989782,3.9940443,2083.6,2081.9,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616989978,3.9940443,2083.5,2081.7,0.0036207]
["bitfinex-derivatives","ETHF0:USTF0",1772616990202,9.99240261,2083.5,2081.7,0.0036207]
["bitfinex-derivatives","ETHF0:USTF0",1772616990484,3.9940443,2083.4,2082.0,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616990679,3.9940443,2083.4,2081.7,3.87751823]
["bitfinex-derivatives","ETHF0:USTF0",1772616990880,3.9940443,2083.4,2082.0,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616991083,3.9940443,2083.4,2081.7,3.87751823]
["bitfinex-derivatives","ETHF0:USTF0",1772616991582,3.9940443,2083.4,2081.9,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616991880,3.9940443,2083.4,2081.7,3.87751823]
["bitfinex-derivatives","ETHF0:USTF0",1772616992082,3.9940443,2083.3,2081.7,3.87751823]
["bitfinex-derivatives","ETHF0:USTF0",1772616992485,3.9940443,2083.3,2081.9,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616992985,3.9940443,2083.3,2082.1,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616993382,3.9940443,2083.3,2082.5,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1772616993582,3.9940443,2083.3,2081.8,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616993991,3.9940443,2083.3,2081.7,0.0036207]
["bitfinex-derivatives","ETHF0:USTF0",1772616994189,3.9940443,2082.3,2080.4,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616994384,3.9940443,2082.2,2080.4,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616995086,3.9940443,2082.1,2080.4,3.8775531]
["bitfinex-derivatives","ETHF0:USTF0",1772616995888,4.32624284,2082.1,2080.4,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1772616996083,3.9940443,2081.9,2080.4,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1772616996283,3.9940443,2081.9,2080.4,3.8775531]
["bitfinex-derivatives","ETHF0:USTF0",1772616996988,3.9940443,2081.9,2080.4,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1772616997787,3.9940443,2081.8,2080.4,3.8775531]
["bitfinex-derivatives","ETHF0:USTF0",1772616997988,3.9940443,2081.8,2080.4,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1772616999491,3.9940443,2081.8,2079.8,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772616999690,3.9940443,2081.3,2079.2,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772617000089,3.9940443,2081.1,2079.2,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772617000288,3.9940443,2080.9,2079.2,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772617000488,1.84522752,2081.7,2079.2,3.87830204]
["bitfinex-derivatives","ETHF0:USTF0",1772617000489,3.9940443,2080.7,2079.2,3.87830204]
["bitfinex-derivatives","ETHF0:USTF0",1772617000693,3.9940443,2080.4,2078.6,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772617000890,3.9940443,2080.4,2078.0,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772617001091,3.9940443,2080.2,2078.4,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772617001516,3.9940443,2080.2,2078.1,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772617001793,3.9940443,2080.2,2078.1,3.88010814]
["bitfinex-derivatives","ETHF0:USTF0",1772617002093,3.9940443,2080.2,2078.1,0.00621061]
["bitfinex-derivatives","ETHF0:USTF0",1772617002296,8.567,2080.3,2078.1,0.00621061]
["bitfinex-derivatives","ETHF0:USTF0",1772617002297,3.9940443,2079.8,2078.1,0.00621061]
["bitfinex-derivatives","ETHF0:USTF0",1772617002595,1.84522752,2079.9,2078.1,3.88010814]
["bitfinex-derivatives","ETHF0:USTF0",1772617002596,3.9940443,2079.6,2078.1,3.88010814]
["bitfinex-derivatives","ETHF0:USTF0",1772617004286,3.9940443,2079.6,2078.1,0.00621061]
["bitfinex-derivatives","ETHF0:USTF0",1772617005285,1.84522752,2079.9,2078.1,0.00621061]
["bitfinex-derivatives","ETHF0:USTF0",1772617005286,3.9940443,2079.4,2078.1,0.00621061]
["bitfinex-derivatives","ETHF0:USTF0",1772617006194,3.9940443,2079.4,2077.6,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772617006394,3.9940443,2079.2,2077.0,3.87389753]
["bitfinex-derivatives","ETHF0:USTF0",1772617007195,3.99988321,2079.2,2077.0,0.00567476]
["bitfinex-derivatives","ETHF0:USTF0",1772617007397,3.99988321,2079.2,2077.0,3.87957229]
["bitfinex-derivatives","ETHF0:USTF0",1772617007599,3.9940443,2079.0,2077.0,0.00567476]
["bitfinex-derivatives","ETHF0:USTF0",1772617007896,3.9940443,2078.8,2077.0,3.87957229]
["bitfinex-derivatives","ETHF0:USTF0",1772617008491,4.1528352,2078.6,2077.0,3.87957229]
["bitfinex-derivatives","ETHF0:USTF0",1772617008891,4.1528352,2078.4,2077.0,3.87957229]
["bitfinex-derivatives","ETHF0:USTF0",1772617009900,4.1528352,2078.4,2077.2,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617010491,0.00583891,2079.2,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772617010492,4.1528352,2078.7,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772617010691,4.1528352,2078.7,2077.4,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617012392,4.1528352,2079.1,2077.6,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617013489,4.1528352,2079.1,2077.1,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617013890,4.1528352,2079.1,2077.3,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617014096,4.1528352,2079.1,2077.5,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617014296,4.1528352,2079.1,2077.7,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617017099,4.1528352,2079.1,2077.0,0.24638476]
["bitfinex-derivatives","ETHF0:USTF0",1772617017100,4.1528352,2078.9,2077.4,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617019198,4.1528352,2078.9,2077.1,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617020011,4.1528352,2078.8,2077.1,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617020410,4.1528352,2078.8,2077.3,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617022506,4.1528352,2078.6,2077.3,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617023509,4.1528352,2079.1,2077.5,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617024008,4.1528352,2079.1,2077.7,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617024404,4.1528352,2079.1,2077.9,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617025405,4.1528352,2079.1,2077.3,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617025613,4.1528352,2079.0,2077.3,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617025814,4.1528352,2079.0,2077.5,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617026422,4.1528352,2079.6,2078.3,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617026608,4.1528352,2079.6,2078.5,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617027209,4.1528352,2079.6,2078.7,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617027419,4.1528352,2079.6,2078.7,3.85274679]
["bitfinex-derivatives","ETHF0:USTF0",1772617027420,4.15694366,2079.6,2078.7,3.85274679]
["bitfinex-derivatives","ETHF0:USTF0",1772617027806,0.00410846,2079.6,2078.7,3.85274679]
["bitfinex-derivatives","ETHF0:USTF0",1772617028608,0.00410846,2079.6,2078.9,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617029105,4.15694366,2079.6,2078.0,4.05233817]
["bitfinex-derivatives","ETHF0:USTF0",1772617029309,4.15694366,2079.6,2077.0,11.90621609]
["bitfinex-derivatives","ETHF0:USTF0",1772617029310,5.97081455,2078.2,2077.0,4.25441136]
["bitfinex-derivatives","ETHF0:USTF0",1772617029522,4.0120772,2077.9,2077.0,4.25441136]
["bitfinex-derivatives","ETHF0:USTF0",1772617029813,6.56490906,2077.8,2077.2,4.25441136]
["bitfinex-derivatives","ETHF0:USTF0",1772617030307,6.56490906,2077.7,2077.2,4.25933111]
["bitfinex-derivatives","ETHF0:USTF0",1772617030514,4.01592428,2077.8,2077.2,4.25933111]
["bitfinex-derivatives","ETHF0:USTF0",1772617030515,6.56490906,2077.6,2077.2,4.25933111]
["bitfinex-derivatives","ETHF0:USTF0",1772617030714,6.56490906,2077.5,2077.2,4.25933111]
["bitfinex-derivatives","ETHF0:USTF0",1772617031012,6.56490906,2077.4,2077.2,4.25933111]
["bitfinex-derivatives","ETHF0:USTF0",1772617031212,6.56490906,2077.3,2077.2,4.84616158]
["bitfinex-derivatives","ETHF0:USTF0",1772617031412,6.04387906,2077.3,2077.2,4.84616158]
["bitfinex-derivatives","ETHF0:USTF0",1772617031612,0.00384708,2077.8,2077.2,4.25933111]
["bitfinex-derivatives","ETHF0:USTF0",1772617031810,0.00384708,2077.8,2077.4,4.25006791]
["bitfinex-derivatives","ETHF0:USTF0",1772617032111,4.01592428,2077.8,2077.3,4.83689838]
["bitfinex-derivatives","ETHF0:USTF0",1772617032505,4.01592428,2077.8,2077.5,4.24845398]
["bitfinex-derivatives","ETHF0:USTF0",1772617032506,0.00384708,2077.8,2077.5,4.24845398]
["bitfinex-derivatives","ETHF0:USTF0",1772617032712,4.0120772,2078.1,2077.5,4.24845398]
["bitfinex-derivatives","ETHF0:USTF0",1772617032904,4.0120772,2078.0,2077.5,4.24845398]
["bitfinex-derivatives","ETHF0:USTF0",1772617033303,4.0120772,2078.2,2077.7,4.2485685]
["bitfinex-derivatives","ETHF0:USTF0",1772617033504,1.20286421,2078.1,2077.2,4.25348825]
["bitfinex-derivatives","ETHF0:USTF0",1772617033706,4.01544699,2078.1,2077.3,0.58683047]
["bitfinex-derivatives","ETHF0:USTF0",1772617033906,4.01544699,2078.1,2077.4,4.2485685]
["bitfinex-derivatives","ETHF0:USTF0",1772617034306,0.00336979,2078.1,2077.4,4.83539897]
["bitfinex-derivatives","ETHF0:USTF0",1772617034506,0.00336979,2078.1,2077.4,4.2485685]
["bitfinex-derivatives","ETHF0:USTF0",1772617034705,0.00336979,2078.1,2077.7,0.58683047]
["bitfinex-derivatives","ETHF0:USTF0",1772617034914,0.00336979,2078.1,2077.8,4.2514676]
["bitfinex-derivatives","ETHF0:USTF0",1772617035108,4.0120772,2078.5,2077.8,4.2514676]
["bitfinex-derivatives","ETHF0:USTF0",1772617035310,14.44481455,2078.8,2078.0,4.25143336]
["bitfinex-derivatives","ETHF0:USTF0",1772617035311,4.0120772,2078.6,2078.0,4.25143336]
["bitfinex-derivatives","ETHF0:USTF0",1772617035506,8.474,2078.8,2078.0,4.25143336]
["bitfinex-derivatives","ETHF0:USTF0",1772617035507,4.0120772,2078.7,2078.0,4.25143336]
["bitfinex-derivatives","ETHF0:USTF0",1772617035708,8.474,2078.8,2078.0,4.25143336]
["bitfinex-derivatives","ETHF0:USTF0",1772617035913,8.474,2078.8,2077.2,0.24560975]
["bitfinex-derivatives","ETHF0:USTF0",1772617035914,8.474,2078.8,2078.2,4.25143336]
["bitfinex-derivatives","ETHF0:USTF0",1772617036116,8.47881003,2078.8,2078.2,4.25143336]
["bitfinex-derivatives","ETHF0:USTF0",1772617036310,0.00481003,2078.8,2078.2,4.25143336]
["bitfinex-derivatives","ETHF0:USTF0",1772617036818,0.00481003,2078.8,2078.5,4.25307204]
["bitfinex-derivatives","ETHF0:USTF0",1772617037018,4.0120772,2079.0,2078.5,4.25307204]
["bitfinex-derivatives","ETHF0:USTF0",1772617037418,4.0120772,2079.0,2078.2,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617037917,10.12364975,2079.8,2078.2,4.08869478]
["bitfinex-derivatives","ETHF0:USTF0",1772617038109,5.97081455,2080.3,2078.5,3.84811478]
["bitfinex-derivatives","ETHF0:USTF0",1772617038316,5.97081455,2080.3,2077.6,5.91998]
["bitfinex-derivatives","ETHF0:USTF0",1772617038317,4.92796641,2080.4,2079.3,4.52856645]
["bitfinex-derivatives","ETHF0:USTF0",1772617038522,4.92796641,2080.8,2079.3,4.52856645]
["bitfinex-derivatives","ETHF0:USTF0",1772617038813,4.92796641,2081.0,2079.5,4.52856645]
["bitfinex-derivatives","ETHF0:USTF0",1772617039009,4.92796641,2080.8,2079.5,4.5327302]
["bitfinex-derivatives","ETHF0:USTF0",1772617039212,4.92796641,2080.6,2079.5,4.5327302]
["bitfinex-derivatives","ETHF0:USTF0",1772617040724,4.92796641,2080.5,2079.5,0.00416375]
["bitfinex-derivatives","ETHF0:USTF0",1772617041020,4.92796641,2080.2,2078.1,4.52856645]
["bitfinex-derivatives","ETHF0:USTF0",1772617041218,10.89878096,2079.6,2078.1,4.52856645]
["bitfinex-derivatives","ETHF0:USTF0",1772617041419,4.92796641,2079.4,2078.1,4.52856645]
["bitfinex-derivatives","ETHF0:USTF0",1772617041619,4.81246243,2079.2,2078.1,4.52856645]
["bitfinex-derivatives","ETHF0:USTF0",1772617041819,4.81699037,2079.2,2078.1,4.53355669]
["bitfinex-derivatives","ETHF0:USTF0",1772617042617,8.47052794,2079.2,2078.1,4.53355669]
["bitfinex-derivatives","ETHF0:USTF0",1772617042817,13.28299037,2079.2,2078.1,4.53355669]
["bitfinex-derivatives","ETHF0:USTF0",1772617043013,4.81246243,2079.1,2078.2,0.58683047]
["bitfinex-derivatives","ETHF0:USTF0",1772617043212,8.47052794,2079.2,2078.3,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617043719,5.87367581,2079.1,2078.3,5.23030157]
["bitfinex-derivatives","ETHF0:USTF0",1772617044220,5.87367581,2079.1,2078.4,5.23030157]
["bitfinex-derivatives","ETHF0:USTF0",1772617044521,5.87367581,2079.0,2078.4,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617044720,0.00452794,2079.2,2078.6,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617045116,13.28046243,2079.7,2078.9,5.23030157]
["bitfinex-derivatives","ETHF0:USTF0",1772617045318,5.97081455,2080.1,2078.9,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617045537,16.842,2081.4,2078.1,0.00499024]
["bitfinex-derivatives","ETHF0:USTF0",1772617045538,12.77163814,2082.5,2079.0,12.00858885]
["bitfinex-derivatives","ETHF0:USTF0",1772617045724,9.8512391,2084.1,2080.0,10.2737678]
["bitfinex-derivatives","ETHF0:USTF0",1772617045922,8.471,2087.3,2083.5,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1772617045923,6.48649244,2084.2,2083.5,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1772617046128,4.89090032,2084.8,2083.6,6.14276]
["bitfinex-derivatives","ETHF0:USTF0",1772617046324,3.57031032,2084.8,2083.6,6.14276]
["bitfinex-derivatives","ETHF0:USTF0",1772617046517,3.57031032,2084.8,2084.3,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1772617046518,2.03562032,2084.8,2084.3,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1772617046719,12.69173936,2086.2,2084.3,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1772617047027,12.65716071,2086.6,2084.8,0.06911221]
["bitfinex-derivatives","ETHF0:USTF0",1772617047322,12.65716071,2086.6,2084.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772617047323,8.87645599,2086.4,2085.5,16.67979899]
["bitfinex-derivatives","ETHF0:USTF0",1772617047523,4.81246243,2086.0,2084.9,7.57679624]
["bitfinex-derivatives","ETHF0:USTF0",1772617047718,4.81246243,2086.0,2085.2,4.32681918]
["bitfinex-derivatives","ETHF0:USTF0",1772617047920,4.81246243,2085.6,2085.3,7.57679624]
["bitfinex-derivatives","ETHF0:USTF0",1772617048227,4.81246243,2085.8,2083.6,5.50915065]
["bitfinex-derivatives","ETHF0:USTF0",1772617048418,4.81246243,2085.5,2083.6,5.50915065]
["bitfinex-derivatives","ETHF0:USTF0",1772617048621,4.81246243,2085.5,2083.8,5.50915065]
["bitfinex-derivatives","ETHF0:USTF0",1772617048927,4.81246243,2084.9,2083.9,0.7500696]
["bitfinex-derivatives","ETHF0:USTF0",1772617049116,4.81246243,2084.8,2083.6,0.00439226]
["bitfinex-derivatives","ETHF0:USTF0",1772617049422,4.81246243,2084.8,2084.4,7.04549589]
["bitfinex-derivatives","ETHF0:USTF0",1772617049625,4.81246243,2084.8,2083.7,5.31782686]
["bitfinex-derivatives","ETHF0:USTF0",1772617049823,28.86262164,2084.7,2083.7,5.31782686]
["bitfinex-derivatives","ETHF0:USTF0",1772617050020,28.99556077,2084.8,2083.8,0.74983563]
["bitfinex-derivatives","ETHF0:USTF0",1772617050225,28.99556077,2084.8,2083.9,6.57460846]
["bitfinex-derivatives","ETHF0:USTF0",1772617050724,4.81246243,2084.7,2082.9,6.57460846]
["bitfinex-derivatives","ETHF0:USTF0",1772617050927,4.81246243,2084.7,2081.7,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772617050928,4.81246243,2084.6,2082.7,6.57460846]
["bitfinex-derivatives","ETHF0:USTF0",1772617051125,4.81246243,2084.6,2082.9,6.57564426]
["bitfinex-derivatives","ETHF0:USTF0",1772617051321,4.81246243,2084.4,2082.9,6.57564426]
["bitfinex-derivatives","ETHF0:USTF0",1772617051523,33.80363094,2084.8,2083.3,6.57564426]
["bitfinex-derivatives","ETHF0:USTF0",1772617051723,4.81246243,2084.7,2083.5,6.57564426]
["bitfinex-derivatives","ETHF0:USTF0",1772617051926,28.99116851,2084.8,2083.3,0.0061168]
["bitfinex-derivatives","ETHF0:USTF0",1772617051927,33.67508407,2084.3,2083.3,0.0061168]
["bitfinex-derivatives","ETHF0:USTF0",1772617052123,8.62926867,2084.9,2083.4,8.14412009]
["bitfinex-derivatives","ETHF0:USTF0",1772617052124,33.80363094,2084.6,2083.4,8.14412009]
["bitfinex-derivatives","ETHF0:USTF0",1772617052425,28.99116851,2084.8,2083.6,7.39435462]
["bitfinex-derivatives","ETHF0:USTF0",1772617052628,28.99116851,2084.8,2083.8,7.39435462]
["bitfinex-derivatives","ETHF0:USTF0",1772617053428,37.66116851,2084.8,2083.8,7.39435462]
["bitfinex-derivatives","ETHF0:USTF0",1772617053629,42.47363094,2084.8,2083.8,7.39435462]
["bitfinex-derivatives","ETHF0:USTF0",1772617053830,28.86262164,2084.5,2083.8,7.39435462]
["bitfinex-derivatives","ETHF0:USTF0",1772617054027,4.81246243,2084.7,2083.8,7.39435462]
["bitfinex-derivatives","ETHF0:USTF0",1772617054230,37.66116851,2084.8,2083.8,7.39435462]
["bitfinex-derivatives","ETHF0:USTF0",1772617054426,0.00526867,2084.9,2083.8,7.39435462]
["bitfinex-derivatives","ETHF0:USTF0",1772617054632,28.99643718,2084.9,2083.8,7.39435462]
["bitfinex-derivatives","ETHF0:USTF0",1772617054829,5.46470353,2085.8,2084.0,7.4450919]
["bitfinex-derivatives","ETHF0:USTF0",1772617055128,5.46470353,2086.2,2084.4,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617055331,5.46470353,2086.2,2084.6,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617055937,5.46889555,2086.2,2084.6,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617056131,0.00419202,2086.2,2084.8,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617056431,0.00419202,2086.2,2084.8,4.64747106]
["bitfinex-derivatives","ETHF0:USTF0",1772617056632,5.44205246,2086.1,2084.8,4.64747106]
["bitfinex-derivatives","ETHF0:USTF0",1772617056831,5.44205246,2086.1,2084.2,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617057038,5.40116009,2086.0,2084.2,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617057330,5.40116009,2085.8,2084.2,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617057537,5.40116009,2085.7,2084.2,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617057835,5.40116009,2085.7,2084.2,4.64811276]
["bitfinex-derivatives","ETHF0:USTF0",1772617058032,34.15054885,2085.5,2084.2,4.64811276]
["bitfinex-derivatives","ETHF0:USTF0",1772617058230,34.15054885,2085.5,2084.2,0.00464166]
["bitfinex-derivatives","ETHF0:USTF0",1772617058231,5.28792721,2085.5,2084.2,0.00464166]
["bitfinex-derivatives","ETHF0:USTF0",1772617058432,5.28792721,2085.5,2084.2,4.64811276]
["bitfinex-derivatives","ETHF0:USTF0",1772617058640,34.15054885,2085.3,2084.2,4.64811276]
["bitfinex-derivatives","ETHF0:USTF0",1772617058938,5.28792721,2085.3,2084.2,4.64811276]
["bitfinex-derivatives","ETHF0:USTF0",1772617059136,34.15153648,2085.2,2084.2,4.64811276]
["bitfinex-derivatives","ETHF0:USTF0",1772617059334,5.28891484,2085.8,2084.2,4.64811276]
["bitfinex-derivatives","ETHF0:USTF0",1772617059533,5.28891484,2085.6,2084.2,4.64811276]
["bitfinex-derivatives","ETHF0:USTF0",1772617059732,2.50000072,2088.6,2085.2,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617059733,5.28891484,2087.2,2085.2,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617060333,5.03743995,2087.0,2085.4,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617060638,5.03743995,2086.8,2084.7,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617060836,5.04145612,2086.8,2085.1,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617061041,5.04145612,2086.8,2085.3,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617061834,5.04145612,2086.8,2085.5,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617062041,0.00401617,2086.8,2085.7,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617062337,4.9644122,2086.8,2085.7,4.64786461]
["bitfinex-derivatives","ETHF0:USTF0",1772617063341,4.9644122,2086.8,2085.7,0.00439351]
["bitfinex-derivatives","ETHF0:USTF0",1772617063737,0.00401617,2086.8,2085.9,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617063941,0.00401617,2086.8,2086.0,12.19556254]
["bitfinex-derivatives","ETHF0:USTF0",1772617064247,5.0631813,2086.8,2086.1,7.55209144]
["bitfinex-derivatives","ETHF0:USTF0",1772617064444,5.0631813,2086.8,2086.2,7.55209144]
["bitfinex-derivatives","ETHF0:USTF0",1772617064643,5.0631813,2086.8,2085.7,4.64786461]
["bitfinex-derivatives","ETHF0:USTF0",1772617064840,5.0631813,2086.8,2085.8,12.19460305]
["bitfinex-derivatives","ETHF0:USTF0",1772617065139,0.00401617,2086.8,2086.0,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617065442,0.00401617,2086.8,2086.2,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617065641,0.00401617,2086.8,2086.4,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617065942,8.881,2087.2,2086.5,7.55113195]
["bitfinex-derivatives","ETHF0:USTF0",1772617066141,8.881,2087.2,2086.6,7.5489423]
["bitfinex-derivatives","ETHF0:USTF0",1772617066341,8.881,2087.2,2086.7,7.5489423]
["bitfinex-derivatives","ETHF0:USTF0",1772617066342,13.69346243,2087.2,2086.7,7.5489423]
["bitfinex-derivatives","ETHF0:USTF0",1772617066643,4.81246243,2087.1,2086.1,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617066845,4.81722987,2087.1,2086.2,7.54984696]
["bitfinex-derivatives","ETHF0:USTF0",1772617067038,4.81722987,2087.1,2086.3,7.54984696]
["bitfinex-derivatives","ETHF0:USTF0",1772617067235,0.00476744,2087.1,2086.5,4.6434711]
["bitfinex-derivatives","ETHF0:USTF0",1772617067439,4.81246243,2087.4,2086.6,7.54984696]
["bitfinex-derivatives","ETHF0:USTF0",1772617067638,4.81246243,2087.4,2086.7,7.54984696]
["bitfinex-derivatives","ETHF0:USTF0",1772617067839,4.81246243,2087.4,2086.8,7.54984696]
["bitfinex-derivatives","ETHF0:USTF0",1772617068041,4.81246243,2087.4,2086.9,7.54984696]
["bitfinex-derivatives","ETHF0:USTF0",1772617068239,4.81246243,2087.4,2086.2,21.15144514]
["bitfinex-derivatives","ETHF0:USTF0",1772617068439,4.81689548,2087.4,2085.8,21.15144514]
["bitfinex-derivatives","ETHF0:USTF0",1772617068644,4.81689548,2087.4,2085.8,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617069343,4.81689548,2087.4,2085.7,0.00439351]
["bitfinex-derivatives","ETHF0:USTF0",1772617069551,16.50709712,2087.2,2085.7,0.00439351]
["bitfinex-derivatives","ETHF0:USTF0",1772617069841,16.50709712,2087.2,2085.2,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617070046,16.50709712,2087.1,2085.0,21.15144514]
["bitfinex-derivatives","ETHF0:USTF0",1772617070244,16.50709712,2086.9,2085.0,21.15144514]
["bitfinex-derivatives","ETHF0:USTF0",1772617070446,16.50709712,2086.9,2085.2,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617070850,16.50709712,2086.9,2085.2,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1772617071349,16.50709712,2086.9,2085.3,5.55913192]
["bitfinex-derivatives","ETHF0:USTF0",1772617071648,16.50709712,2086.9,2085.3,21.15144514]
["bitfinex-derivatives","ETHF0:USTF0",1772617072244,16.50709712,2086.9,2085.6,5.55913192]
["bitfinex-derivatives","ETHF0:USTF0",1772617072950,16.50709712,2086.9,2085.8,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617073148,16.50709712,2086.9,2086.0,21.15144514]
["bitfinex-derivatives","ETHF0:USTF0",1772617073349,16.50709712,2086.9,2086.3,5.55913192]
["bitfinex-derivatives","ETHF0:USTF0",1772617073649,8.954,2087.0,2086.4,5.55913192]
["bitfinex-derivatives","ETHF0:USTF0",1772617073857,25.46109712,2087.0,2086.5,5.55913192]
["bitfinex-derivatives","ETHF0:USTF0",1772617074150,16.50709712,2086.9,2086.4,5.55913192]
["bitfinex-derivatives","ETHF0:USTF0",1772617074349,0.79662312,2086.9,2086.5,0.74916872]
["bitfinex-derivatives","ETHF0:USTF0",1772617074549,0.79662312,2086.9,2086.4,6.98734894]
["bitfinex-derivatives","ETHF0:USTF0",1772617074751,8.954,2087.0,2086.1,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617075145,13.59836876,2086.9,2085.9,22.57966216]
["bitfinex-derivatives","ETHF0:USTF0",1772617075345,13.59836876,2086.9,2086.2,7.17496368]
["bitfinex-derivatives","ETHF0:USTF0",1772617075546,13.59836876,2086.9,2085.8,16.29153811]
["bitfinex-derivatives","ETHF0:USTF0",1772617076846,8.996,2086.8,2085.8,16.29153811]
["bitfinex-derivatives","ETHF0:USTF0",1772617077048,8.996,2086.8,2085.3,16.79446975]
["bitfinex-derivatives","ETHF0:USTF0",1772617077049,3.10356533,2086.7,2085.3,16.79446975]
["bitfinex-derivatives","ETHF0:USTF0",1772617077452,3.10356533,2086.7,2085.2,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1772617077751,3.10356533,2086.7,2084.9,16.79446975]
["bitfinex-derivatives","ETHF0:USTF0",1772617078155,2.62251719,2086.5,2084.9,16.79446975]
["bitfinex-derivatives","ETHF0:USTF0",1772617078850,2.62251719,2086.5,2084.9,16.79971631]
["bitfinex-derivatives","ETHF0:USTF0",1772617080087,6.09189029,2088.8,2086.7,16.93688268]
["bitfinex-derivatives","ETHF0:USTF0",1772617080252,3.23277425,2089.0,2087.5,16.93688268]
["bitfinex-derivatives","ETHF0:USTF0",1772617080449,10.15253657,2088.8,2086.7,8.3222698]
["bitfinex-derivatives","ETHF0:USTF0",1772617080759,10.15253657,2088.4,2086.7,8.3222698]
["bitfinex-derivatives","ETHF0:USTF0",1772617081055,10.15253657,2088.2,2086.7,8.32675419]
["bitfinex-derivatives","ETHF0:USTF0",1772617081250,10.15253657,2088.2,2086.7,0.00448439]
["bitfinex-derivatives","ETHF0:USTF0",1772617081450,10.16285001,2087.5,2086.7,0.00448439]
["bitfinex-derivatives","ETHF0:USTF0",1772617081652,20.93395165,2087.4,2086.7,0.00448439]
["bitfinex-derivatives","ETHF0:USTF0",1772617081848,20.93395165,2087.4,2086.4,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617082052,12.26177425,2087.3,2086.4,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617082251,12.26177425,2087.3,2084.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1772617082252,11.43075777,2087.2,2085.3,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617082450,11.43075777,2087.2,2085.5,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617082653,11.43075777,2087.2,2085.7,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617082856,12.26177425,2087.1,2085.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617083049,10.9712726,2087.0,2085.7,15.59651771]
["bitfinex-derivatives","ETHF0:USTF0",1772617083253,12.26177425,2087.1,2085.7,15.59651771]
["bitfinex-derivatives","ETHF0:USTF0",1772617083459,9.079,2086.9,2085.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617083757,9.08350177,2086.9,2085.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617084051,12.26177425,2086.8,2085.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617084256,9.092,2086.7,2085.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617084954,12.26177425,2086.8,2085.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617085158,9.102,2086.7,2086.1,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617085359,9.106,2086.7,2086.1,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617085554,9.107,2086.8,2086.3,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617085754,10.24227164,2087.7,2086.3,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617086059,10.24227164,2087.7,2086.5,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617086060,21.37277425,2087.6,2086.5,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617086259,21.37277425,2087.6,2086.7,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617086456,9.118,2087.7,2086.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617086650,16.50709712,2087.5,2087.0,0.74893172]
["bitfinex-derivatives","ETHF0:USTF0",1772617086959,25.62709712,2087.4,2086.6,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617087155,21.0071177,2087.4,2086.6,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617088460,9.137,2087.3,2086.6,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617089055,11.8871177,2087.2,2086.6,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617089254,11.8871177,2087.2,2086.8,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617090058,16.50709712,2087.2,2086.1,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617090254,9.137,2087.3,2085.7,0.00420449]
["bitfinex-derivatives","ETHF0:USTF0",1772617090255,11.8871177,2087.1,2086.3,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617090554,28.39421482,2087.1,2086.3,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617090755,28.39421482,2087.1,2085.8,3.84580625]
["bitfinex-derivatives","ETHF0:USTF0",1772617090756,16.50709712,2087.0,2085.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617090960,16.50709712,2087.0,2085.7,0.00420449]
["bitfinex-derivatives","ETHF0:USTF0",1772617091157,9.137,2087.3,2085.7,0.00420449]
["bitfinex-derivatives","ETHF0:USTF0",1772617091158,16.50709712,2086.8,2085.7,0.00420449]
["bitfinex-derivatives","ETHF0:USTF0",1772617091360,16.50709712,2086.6,2085.7,0.00420449]
["bitfinex-derivatives","ETHF0:USTF0",1772617091756,16.50709712,2086.6,2085.7,15.59651771]
["bitfinex-derivatives","ETHF0:USTF0",1772617092057,0.64723292,2086.5,2085.7,15.59651771]
["bitfinex-derivatives","ETHF0:USTF0",1772617092559,11.8871177,2086.4,2085.7,15.59651771]
["bitfinex-derivatives","ETHF0:USTF0",1772617092953,0.0053714,2087.5,2085.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617092954,16.50709712,2087.2,2085.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617093152,16.50709712,2087.0,2085.8,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617093356,16.50709712,2086.8,2085.9,21.89256487]
["bitfinex-derivatives","ETHF0:USTF0",1772617093557,25.68709712,2086.7,2085.9,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617094261,16.50709712,2086.6,2085.7,0.00420449]
["bitfinex-derivatives","ETHF0:USTF0",1772617094759,9.18,2086.7,2085.2,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617094760,16.50709712,2086.4,2085.2,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617095059,16.50709712,2086.4,2084.6,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617095459,16.50709712,2085.9,2084.6,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617095660,16.50709712,2085.7,2084.6,15.59231322]
["bitfinex-derivatives","ETHF0:USTF0",1772617095859,16.50709712,2085.5,2084.6,15.5982127]
["bitfinex-derivatives","ETHF0:USTF0",1772617096461,0.64723292,2085.5,2084.6,15.5982127]
["bitfinex-derivatives","ETHF0:USTF0",1772617096660,16.50709712,2085.5,2084.6,15.5982127]
["bitfinex-derivatives","ETHF0:USTF0",1772617098959,20.25962397,2085.4,2084.7,0.7497151]
["bitfinex-derivatives","ETHF0:USTF0",1772617099153,19.61239105,2085.4,2084.8,0.7497151]
["bitfinex-derivatives","ETHF0:USTF0",1772617099365,19.61239105,2085.2,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617099559,9.217,2085.1,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617100868,29.47662397,2085.1,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617101070,9.86423292,2085.1,2084.6,18.76853635]
["bitfinex-derivatives","ETHF0:USTF0",1772617101370,29.47662397,2085.1,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617101864,28.82939105,2085.1,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617102064,9.227,2085.3,2084.6,19.09766432]
["bitfinex-derivatives","ETHF0:USTF0",1772617102463,0.00536663,2085.7,2084.6,19.09766432]
["bitfinex-derivatives","ETHF0:USTF0",1772617102764,0.00536663,2085.7,2084.8,19.09176484]
["bitfinex-derivatives","ETHF0:USTF0",1772617103065,9.229,2086.1,2084.8,19.09176484]
["bitfinex-derivatives","ETHF0:USTF0",1772617103265,19.4883218,2086.0,2084.8,19.09176484]
["bitfinex-derivatives","ETHF0:USTF0",1772617103470,19.4883218,2086.0,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617103765,19.4883218,2085.4,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617103967,9.232,2085.3,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617104358,0.64723292,2085.2,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617104562,9.232,2085.3,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617105265,20.13555472,2085.2,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617105566,19.4883218,2085.2,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617105768,0.64723292,2084.9,2084.6,0.00589948]
["bitfinex-derivatives","ETHF0:USTF0",1772617105966,9.24,2084.8,2084.6,0.00188342]
["bitfinex-derivatives","ETHF0:USTF0",1772617106468,0.64723292,2084.7,2084.6,0.00188342]
["bitfinex-derivatives","ETHF0:USTF0",1772617107172,0.64723292,2084.7,2084.2,19.09176484]
["bitfinex-derivatives","ETHF0:USTF0",1772617107371,9.24,2084.8,2084.2,19.09176484]
["bitfinex-derivatives","ETHF0:USTF0",1772617108082,9.24,2084.8,2084.2,19.09623372]
["bitfinex-derivatives","ETHF0:USTF0",1772617110070,9.258,2084.8,2084.2,19.09623372]
["bitfinex-derivatives","ETHF0:USTF0",1772617110369,9.259,2084.8,2084.2,19.09623372]
["bitfinex-derivatives","ETHF0:USTF0",1772617110575,5.81704382,2084.8,2084.2,19.09623372]
["bitfinex-derivatives","ETHF0:USTF0",1772617110769,19.4883218,2084.6,2084.2,0.00446888]
["bitfinex-derivatives","ETHF0:USTF0",1772617111075,5.81704382,2084.8,2084.2,16.63935397]
["bitfinex-derivatives","ETHF0:USTF0",1772617111369,0.64723292,2084.6,2084.2,16.63935397]
["bitfinex-derivatives","ETHF0:USTF0",1772617111574,19.4883218,2084.6,2083.6,17.40757618]
["bitfinex-derivatives","ETHF0:USTF0",1772617111775,19.4883218,2084.4,2083.7,0.74455912]
["bitfinex-derivatives","ETHF0:USTF0",1772617112069,19.4883218,2084.4,2083.2,17.40757618]
["bitfinex-derivatives","ETHF0:USTF0",1772617112270,19.4883218,2084.2,2083.2,17.40757618]
["bitfinex-derivatives","ETHF0:USTF0",1772617112480,19.4883218,2085.1,2083.2,17.40757618]
["bitfinex-derivatives","ETHF0:USTF0",1772617112673,19.4883218,2084.9,2083.2,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1772617112879,19.4883218,2084.1,2083.2,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1772617113166,1.83729017,2085.3,2083.2,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1772617113167,19.4883218,2083.9,2083.2,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1772617113372,28.7623218,2083.8,2083.2,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1772617113678,19.4883218,2083.7,2083.2,0.00449415]
["bitfinex-derivatives","ETHF0:USTF0",1772617113970,19.4883218,2083.7,2082.5,16.27314355]
["bitfinex-derivatives","ETHF0:USTF0",1772617114571,20.13555472,2083.7,2082.5,16.27314355]
["bitfinex-derivatives","ETHF0:USTF0",1772617115075,20.13555472,2083.7,2082.5,16.27663433]
["bitfinex-derivatives","ETHF0:USTF0",1772617115276,20.13555472,2083.6,2082.6,16.38427735]
["bitfinex-derivatives","ETHF0:USTF0",1772617115770,0.00347258,2083.9,2082.5,0.00349078]
["bitfinex-derivatives","ETHF0:USTF0",1772617115771,0.00347258,2083.9,2082.8,15.63294161]
["bitfinex-derivatives","ETHF0:USTF0",1772617115971,0.00347258,2083.9,2082.8,15.87299161]
["bitfinex-derivatives","ETHF0:USTF0",1772617117273,0.00347258,2083.9,2082.8,15.63294161]
["bitfinex-derivatives","ETHF0:USTF0",1772617117477,0.00347258,2083.9,2083.0,15.52331139]
["bitfinex-derivatives","ETHF0:USTF0",1772617118174,9.307,2084.3,2083.0,15.52331139]
["bitfinex-derivatives","ETHF0:USTF0",1772617118376,19.4883218,2084.5,2083.2,15.60075538]
["bitfinex-derivatives","ETHF0:USTF0",1772617118576,19.4883218,2084.5,2083.4,15.49457115]
["bitfinex-derivatives","ETHF0:USTF0",1772617118777,19.4883218,2084.5,2083.5,15.49457115]
["bitfinex-derivatives","ETHF0:USTF0",1772617119178,28.80368773,2084.5,2083.6,15.48318272]
["bitfinex-derivatives","ETHF0:USTF0",1772617119678,19.4883218,2084.4,2083.3,15.61755786]
["bitfinex-derivatives","ETHF0:USTF0",1772617119879,19.4883218,2084.4,2083.4,15.37756786]
["bitfinex-derivatives","ETHF0:USTF0",1772617120475,0.00336593,2084.5,2083.6,14.38701683]
["bitfinex-derivatives","ETHF0:USTF0",1772617120676,19.49168773,2084.5,2083.3,21.56201683]
["bitfinex-derivatives","ETHF0:USTF0",1772617120878,19.49168773,2084.5,2083.0,14.38701683]
["bitfinex-derivatives","ETHF0:USTF0",1772617121077,19.49168773,2084.5,2082.8,14.37795001]
["bitfinex-derivatives","ETHF0:USTF0",1772617121284,19.49168773,2084.5,2082.6,14.37795001]
["bitfinex-derivatives","ETHF0:USTF0",1772617121684,19.49168773,2084.5,2082.5,0.00349078]
["bitfinex-derivatives","ETHF0:USTF0",1772617121685,25.47044602,2084.5,2082.5,0.00349078]
["bitfinex-derivatives","ETHF0:USTF0",1772617121879,28.8143218,2084.4,2082.5,14.27625995]
["bitfinex-derivatives","ETHF0:USTF0",1772617122084,19.4883218,2084.3,2082.5,14.27625995]
["bitfinex-derivatives","ETHF0:USTF0",1772617122287,19.4883218,2084.1,2082.7,14.05530095]
["bitfinex-derivatives","ETHF0:USTF0",1772617122488,19.4883218,2084.1,2082.9,13.95044493]
["bitfinex-derivatives","ETHF0:USTF0",1772617123382,9.33,2084.2,2083.1,13.94197263]
["bitfinex-derivatives","ETHF0:USTF0",1772617123580,0.00336593,2084.5,2083.5,13.83744063]
["bitfinex-derivatives","ETHF0:USTF0",1772617123784,0.00336593,2084.5,2083.7,13.83744063]
["bitfinex-derivatives","ETHF0:USTF0",1772617123979,0.00336593,2084.5,2083.9,13.83744063]
["bitfinex-derivatives","ETHF0:USTF0",1772617124291,19.4883218,2084.9,2084.0,0.72078861]
["bitfinex-derivatives","ETHF0:USTF0",1772617124498,19.4883218,2084.9,2084.1,0.72078861]
["bitfinex-derivatives","ETHF0:USTF0",1772617124683,19.4883218,2084.9,2084.2,0.72078861]
["bitfinex-derivatives","ETHF0:USTF0",1772617124999,19.4883218,2084.9,2083.4,12.52966028]
["bitfinex-derivatives","ETHF0:USTF0",1772617125294,19.49365619,2084.9,2083.4,12.53580889]
["bitfinex-derivatives","ETHF0:USTF0",1772617125496,19.4883218,2084.7,2083.4,12.53580889]
["bitfinex-derivatives","ETHF0:USTF0",1772617125684,19.4883218,2084.7,2083.6,13.19180895]
["bitfinex-derivatives","ETHF0:USTF0",1772617127491,19.4883218,2084.7,2083.5,12.42175059]
["bitfinex-derivatives","ETHF0:USTF0",1772617127898,19.4883218,2084.7,2083.4,0.00614861]
["bitfinex-derivatives","ETHF0:USTF0",1772617128691,19.4883218,2084.7,2083.4,12.43258121]
["bitfinex-derivatives","ETHF0:USTF0",1772617130293,19.4883218,2084.7,2083.5,13.30680425]
["bitfinex-derivatives","ETHF0:USTF0",1772617130991,0.00533439,2084.9,2084.1,12.95830663]
["bitfinex-derivatives","ETHF0:USTF0",1772617131191,0.00533439,2084.9,2084.1,20.17830663]
["bitfinex-derivatives","ETHF0:USTF0",1772617131495,0.00533439,2084.9,2084.2,12.95830663]
["bitfinex-derivatives","ETHF0:USTF0",1772617131699,18.75871342,2085.8,2084.4,12.85612285]
["bitfinex-derivatives","ETHF0:USTF0",1772617131898,28.15271342,2085.7,2084.6,12.85612285]
["bitfinex-derivatives","ETHF0:USTF0",1772617132094,18.75871342,2085.6,2084.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772617132300,18.75871342,2085.6,2084.1,12.69763799]
["bitfinex-derivatives","ETHF0:USTF0",1772617132800,18.76492725,2085.6,2084.1,12.69763799]
["bitfinex-derivatives","ETHF0:USTF0",1772617133494,18.76492725,2085.6,2083.9,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1772617133694,18.76492725,2085.6,2083.9,12.72892812]
["bitfinex-derivatives","ETHF0:USTF0",1772617133998,18.75871342,2085.4,2083.9,12.72892812]
["bitfinex-derivatives","ETHF0:USTF0",1772617134599,18.75871342,2085.2,2083.9,12.72892812]
["bitfinex-derivatives","ETHF0:USTF0",1772617135397,18.75871342,2085.2,2083.9,12.48900812]
["bitfinex-derivatives","ETHF0:USTF0",1772617136011,18.75871342,2085.5,2084.1,11.42322846]
["bitfinex-derivatives","ETHF0:USTF0",1772617136201,18.75871342,2085.5,2084.3,11.42322846]
["bitfinex-derivatives","ETHF0:USTF0",1772617136398,0.00621383,2085.6,2084.7,11.42322846]
["bitfinex-derivatives","ETHF0:USTF0",1772617136595,0.00621383,2085.6,2084.9,11.3226247]
["bitfinex-derivatives","ETHF0:USTF0",1772617136903,18.75871342,2086.1,2085.1,11.3226247]
["bitfinex-derivatives","ETHF0:USTF0",1772617137101,18.75871342,2086.1,2085.2,12.02397858]
["bitfinex-derivatives","ETHF0:USTF0",1772617137304,18.75871342,2086.1,2085.3,12.02397858]
["bitfinex-derivatives","ETHF0:USTF0",1772617137602,18.75871342,2086.4,2085.4,11.92412279]
["bitfinex-derivatives","ETHF0:USTF0",1772617137802,18.76243563,2086.4,2085.5,0.7047267]
["bitfinex-derivatives","ETHF0:USTF0",1772617138002,18.76243563,2086.4,2085.6,0.7047267]
["bitfinex-derivatives","ETHF0:USTF0",1772617138199,18.76243563,2086.4,2085.7,13.65774311]
["bitfinex-derivatives","ETHF0:USTF0",1772617138404,18.76243563,2086.4,2085.8,0.70290031]
["bitfinex-derivatives","ETHF0:USTF0",1772617138596,18.76243563,2086.4,2085.7,12.95472787]
["bitfinex-derivatives","ETHF0:USTF0",1772617138800,18.76243563,2086.4,2085.8,0.70289302]
["bitfinex-derivatives","ETHF0:USTF0",1772617139000,18.76243563,2086.4,2085.7,12.95472787]
["bitfinex-derivatives","ETHF0:USTF0",1772617140105,18.76243563,2086.4,2085.3,12.74729237]
["bitfinex-derivatives","ETHF0:USTF0",1772617140301,18.76243563,2086.4,2085.4,0.70219923]
["bitfinex-derivatives","ETHF0:USTF0",1772617140506,18.76243563,2086.4,2085.5,0.70219923]
["bitfinex-derivatives","ETHF0:USTF0",1772617140708,18.76243563,2086.4,2085.6,0.70219923]
["bitfinex-derivatives","ETHF0:USTF0",1772617140907,18.76243563,2086.4,2084.9,0.00491165]
["bitfinex-derivatives","ETHF0:USTF0",1772617142502,18.76243563,2086.4,2084.9,12.58105549]
["bitfinex-derivatives","ETHF0:USTF0",1772617142699,18.75871342,2086.2,2085.1,12.57614384]
["bitfinex-derivatives","ETHF0:USTF0",1772617142902,18.75871342,2086.2,2085.2,13.26999056]
["bitfinex-derivatives","ETHF0:USTF0",1772617143110,18.75871342,2086.2,2085.2,12.57614384]
["bitfinex-derivatives","ETHF0:USTF0",1772617143605,0.00372221,2086.4,2085.4,12.46964442]
["bitfinex-derivatives","ETHF0:USTF0",1772617143805,0.00372221,2086.4,2085.6,12.46964442]
["bitfinex-derivatives","ETHF0:USTF0",1772617144109,0.00372221,2086.4,2085.3,7.52376]
["bitfinex-derivatives","ETHF0:USTF0",1772617144110,0.00372221,2086.4,2085.7,13.16255665]
["bitfinex-derivatives","ETHF0:USTF0",1772617144308,0.00372221,2086.4,2085.7,12.46964442]
["bitfinex-derivatives","ETHF0:USTF0",1772617144513,18.75871342,2086.7,2085.9,12.46543344]
["bitfinex-derivatives","ETHF0:USTF0",1772617144713,18.75871342,2087.7,2086.1,12.36731648]
["bitfinex-derivatives","ETHF0:USTF0",1772617144904,10.23452934,2089.3,2085.6,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1772617144905,18.75871342,2087.5,2085.6,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1772617145105,18.75871342,2087.3,2085.5,12.36731648]
["bitfinex-derivatives","ETHF0:USTF0",1772617145406,18.75871342,2087.1,2085.5,12.36731648]
["bitfinex-derivatives","ETHF0:USTF0",1772617145611,18.75871342,2086.9,2085.2,20.53587079]
["bitfinex-derivatives","ETHF0:USTF0",1772617146012,18.75871342,2086.9,2085.3,12.92476816]
["bitfinex-derivatives","ETHF0:USTF0",1772617147507,18.75871342,2086.9,2085.5,12.72193507]
["bitfinex-derivatives","ETHF0:USTF0",1772617148403,18.75871342,2086.9,2085.7,13.4575802]
["bitfinex-derivatives","ETHF0:USTF0",1772617149718,18.75871342,2086.7,2085.7,13.4575802]
["bitfinex-derivatives","ETHF0:USTF0",1772617150104,28.30771342,2087.0,2085.9,13.23635633]
["bitfinex-derivatives","ETHF0:USTF0",1772617150714,18.75871342,2086.9,2085.9,13.23635633]
["bitfinex-derivatives","ETHF0:USTF0",1772617150915,18.75871342,2086.9,2085.5,13.13989275]
["bitfinex-derivatives","ETHF0:USTF0",1772617152217,18.75871342,2086.9,2085.2,13.20772673]
["bitfinex-derivatives","ETHF0:USTF0",1772617152409,18.75871342,2086.9,2084.9,13.11678068]
["bitfinex-derivatives","ETHF0:USTF0",1772617152816,18.75871342,2086.9,2084.9,0.00491165]
["bitfinex-derivatives","ETHF0:USTF0",1772617153113,24.73747171,2086.9,2084.9,0.00491165]
["bitfinex-derivatives","ETHF0:USTF0",1772617153308,18.75871342,2086.8,2084.9,0.00491165]
["bitfinex-derivatives","ETHF0:USTF0",1772617153508,18.75871342,2086.6,2084.9,13.10680712]
["bitfinex-derivatives","ETHF0:USTF0",1772617153715,18.75871342,2086.4,2084.9,13.10680712]
["bitfinex-derivatives","ETHF0:USTF0",1772617154919,18.75871342,2086.4,2084.9,0.00491165]
["bitfinex-derivatives","ETHF0:USTF0",1772617156217,18.75871342,2086.4,2084.3,12.80617658]
["bitfinex-derivatives","ETHF0:USTF0",1772617156415,5.97875829,2086.2,2084.3,12.80617658]
["bitfinex-derivatives","ETHF0:USTF0",1772617156615,18.75871342,2086.0,2084.3,12.80617658]
["bitfinex-derivatives","ETHF0:USTF0",1772617157116,18.75871342,2086.0,2084.4,0.69264611]
["bitfinex-derivatives","ETHF0:USTF0",1772617157312,18.75871342,2086.0,2084.4,12.71012973]
["bitfinex-derivatives","ETHF0:USTF0",1772617157519,18.75871342,2085.8,2084.6,12.6125032]
["bitfinex-derivatives","ETHF0:USTF0",1772617157728,18.75871342,2085.6,2084.6,12.6125032]
["bitfinex-derivatives","ETHF0:USTF0",1772617158021,18.76468472,2085.6,2084.4,0.00359561]
["bitfinex-derivatives","ETHF0:USTF0",1772617158226,18.76468472,2085.6,2084.5,0.69289789]
["bitfinex-derivatives","ETHF0:USTF0",1772617158427,18.76468472,2085.6,2084.4,0.00359561]
["bitfinex-derivatives","ETHF0:USTF0",1772617158623,18.17755453,2085.4,2084.5,13.65920191]
["bitfinex-derivatives","ETHF0:USTF0",1772617158927,18.17755453,2085.4,2084.5,12.96637362]
["bitfinex-derivatives","ETHF0:USTF0",1772617159129,27.75755453,2085.4,2084.6,0.69288861]
["bitfinex-derivatives","ETHF0:USTF0",1772617159329,18.17755453,2085.3,2083.7,13.65308817]
["bitfinex-derivatives","ETHF0:USTF0",1772617160222,18.17755453,2085.3,2083.2,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772617160421,18.17755453,2085.3,2083.4,13.10706502]
["bitfinex-derivatives","ETHF0:USTF0",1772617162020,16.93323352,2085.1,2083.2,13.48916355]
["bitfinex-derivatives","ETHF0:USTF0",1772617162225,16.93323352,2084.9,2083.2,13.48916355]
["bitfinex-derivatives","ETHF0:USTF0",1772617162427,16.93323352,2084.7,2083.2,13.48916355]
["bitfinex-derivatives","ETHF0:USTF0",1772617162630,16.93323352,2084.5,2083.2,13.48916355]
["bitfinex-derivatives","ETHF0:USTF0",1772617162924,16.93323352,2084.4,2083.3,13.14216122]
["bitfinex-derivatives","ETHF0:USTF0",1772617163723,16.93323352,2084.4,2083.4,13.04933921]
["bitfinex-derivatives","ETHF0:USTF0",1772617167327,16.93323352,2084.4,2083.2,0.00342553]
["bitfinex-derivatives","ETHF0:USTF0",1772617168631,16.93323352,2084.4,2082.8,12.54170761]
["bitfinex-derivatives","ETHF0:USTF0",1772617168833,16.93323352,2084.2,2082.8,12.54170761]
["bitfinex-derivatives","ETHF0:USTF0",1772617169133,16.93323352,2084.0,2082.8,12.54170761]
["bitfinex-derivatives","ETHF0:USTF0",1772617169427,16.93323352,2083.8,2082.8,12.54170761]
["bitfinex-derivatives","ETHF0:USTF0",1772617169626,16.93323352,2083.8,2082.8,12.54784353]
["bitfinex-derivatives","ETHF0:USTF0",1772617169933,16.93323352,2083.8,2082.8,12.78789353]
["bitfinex-derivatives","ETHF0:USTF0",1772617172837,16.93323352,2083.8,2082.8,0.00613592]
["bitfinex-derivatives","ETHF0:USTF0",1772617173026,0.00428435,2084.0,2082.8,11.94952618]
["bitfinex-derivatives","ETHF0:USTF0",1772617173027,26.53623352,2083.7,2082.8,11.94952618]
["bitfinex-derivatives","ETHF0:USTF0",1772617173231,9.603,2083.7,2082.8,11.94952618]
["bitfinex-derivatives","ETHF0:USTF0",1772617173535,26.53623352,2083.8,2082.8,11.94952618]
["bitfinex-derivatives","ETHF0:USTF0",1772617173737,16.93323352,2083.7,2082.8,11.94952618]
["bitfinex-derivatives","ETHF0:USTF0",1772617174933,16.93323352,2083.7,2082.9,12.05976206]
["bitfinex-derivatives","ETHF0:USTF0",1772617175138,9.603,2083.8,2082.9,12.05976206]
["bitfinex-derivatives","ETHF0:USTF0",1772617175729,26.53623352,2083.8,2082.9,12.05976206]
["bitfinex-derivatives","ETHF0:USTF0",1772617176131,0.00428435,2084.0,2082.9,12.05976206]
["bitfinex-derivatives","ETHF0:USTF0",1772617176329,16.93751787,2084.0,2082.9,12.05976206]
["bitfinex-derivatives","ETHF0:USTF0",1772617176730,0.00428435,2084.0,2082.9,12.05976206]
["bitfinex-derivatives","ETHF0:USTF0",1772617176932,16.93323352,2084.6,2083.6,11.61717179]
["bitfinex-derivatives","ETHF0:USTF0",1772617177135,16.93323352,2084.6,2083.7,11.607462]
["bitfinex-derivatives","ETHF0:USTF0",1772617177440,16.93323352,2084.6,2083.5,11.75900392]
["bitfinex-derivatives","ETHF0:USTF0",1772617177938,16.93930412,2084.6,2083.5,11.51904392]
["bitfinex-derivatives","ETHF0:USTF0",1772617178839,16.93930412,2084.6,2083.2,11.49609141]
["bitfinex-derivatives","ETHF0:USTF0",1772617180440,26.53923352,2084.5,2083.5,11.19893567]
["bitfinex-derivatives","ETHF0:USTF0",1772617180840,26.53923352,2084.5,2083.6,11.19893567]
["bitfinex-derivatives","ETHF0:USTF0",1772617181040,16.93323352,2084.4,2083.6,11.19893567]
["bitfinex-derivatives","ETHF0:USTF0",1772617182245,16.93323352,2084.4,2083.7,11.82233288]
["bitfinex-derivatives","ETHF0:USTF0",1772617182442,16.93323352,2084.4,2083.5,11.07469165]
["bitfinex-derivatives","ETHF0:USTF0",1772617182634,16.93323352,2084.4,2083.6,11.73502211]
["bitfinex-derivatives","ETHF0:USTF0",1772617182839,16.93323352,2084.4,2083.6,11.07469165]
["bitfinex-derivatives","ETHF0:USTF0",1772617183343,16.93323352,2084.4,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772617183344,16.93323352,2084.4,2083.7,0.6606571]
["bitfinex-derivatives","ETHF0:USTF0",1772617183542,16.93323352,2084.4,2083.5,10.97802063]
["bitfinex-derivatives","ETHF0:USTF0",1772617183743,16.93323352,2084.4,2083.6,0.66094943]
["bitfinex-derivatives","ETHF0:USTF0",1772617183943,16.93323352,2084.4,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772617184139,16.93323352,2084.4,2083.5,0.66109043]
["bitfinex-derivatives","ETHF0:USTF0",1772617184347,16.93323352,2084.4,2083.6,0.66109043]
["bitfinex-derivatives","ETHF0:USTF0",1772617184642,16.93323352,2084.4,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772617184840,16.93323352,2084.4,2083.5,0.66161093]
["bitfinex-derivatives","ETHF0:USTF0",1772617185047,16.93323352,2084.4,2083.1,10.8556628]
["bitfinex-derivatives","ETHF0:USTF0",1772617185243,16.93323352,2084.4,2083.2,11.51736493]
["bitfinex-derivatives","ETHF0:USTF0",1772617185441,16.93323352,2084.4,2083.4,10.8556628]
["bitfinex-derivatives","ETHF0:USTF0",1772617185641,16.93323352,2084.4,2083.5,0.66170213]
["bitfinex-derivatives","ETHF0:USTF0",1772617185841,16.93323352,2084.4,2083.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1772617185842,16.93323352,2084.4,2083.6,0.66170213]
["bitfinex-derivatives","ETHF0:USTF0",1772617186042,16.93323352,2084.4,2083.1,18.04617876]
["bitfinex-derivatives","ETHF0:USTF0",1772617186240,16.93323352,2084.4,2083.2,0.659137]
["bitfinex-derivatives","ETHF0:USTF0",1772617186542,16.93323352,2084.4,2083.3,0.659137]
["bitfinex-derivatives","ETHF0:USTF0",1772617186740,16.93323352,2084.4,2083.4,0.659137]
["bitfinex-derivatives","ETHF0:USTF0",1772617186940,16.93323352,2084.4,2083.5,0.659137]
["bitfinex-derivatives","ETHF0:USTF0",1772617187141,16.93323352,2084.4,2083.6,0.659137]
["bitfinex-derivatives","ETHF0:USTF0",1772617187344,16.93323352,2084.4,2083.1,10.76917876]
["bitfinex-derivatives","ETHF0:USTF0",1772617187541,16.93323352,2084.4,2083.2,11.18461444]
["bitfinex-derivatives","ETHF0:USTF0",1772617187736,16.93323352,2084.4,2083.3,0.65999929]
["bitfinex-derivatives","ETHF0:USTF0",1772617187943,16.93323352,2084.4,2083.4,0.65999929]
["bitfinex-derivatives","ETHF0:USTF0",1772617188141,16.93323352,2084.4,2083.5,0.65999929]
["bitfinex-derivatives","ETHF0:USTF0",1772617188341,16.93323352,2084.4,2083.6,0.65999929]
["bitfinex-derivatives","ETHF0:USTF0",1772617188566,16.93323352,2084.4,2083.7,0.65999929]
["bitfinex-derivatives","ETHF0:USTF0",1772617188842,16.93323352,2084.4,2083.1,10.46291071]
["bitfinex-derivatives","ETHF0:USTF0",1772617189043,16.93323352,2084.4,2083.2,11.11538483]
["bitfinex-derivatives","ETHF0:USTF0",1772617189239,16.93323352,2084.4,2083.3,11.10820398]
["bitfinex-derivatives","ETHF0:USTF0",1772617189440,16.93323352,2084.4,2083.4,0.65247412]
["bitfinex-derivatives","ETHF0:USTF0",1772617189640,16.93323352,2084.4,2083.5,0.65247412]
["bitfinex-derivatives","ETHF0:USTF0",1772617189841,16.93323352,2084.4,2082.9,11.02276203]
["bitfinex-derivatives","ETHF0:USTF0",1772617190047,16.19350146,2084.2,2082.9,11.02276203]
["bitfinex-derivatives","ETHF0:USTF0",1772617190247,16.19350146,2084.0,2082.9,11.02276203]
["bitfinex-derivatives","ETHF0:USTF0",1772617190441,16.19350146,2084.0,2082.8,0.00613592]
["bitfinex-derivatives","ETHF0:USTF0",1772617190644,16.19350146,2084.0,2082.8,11.01975548]
["bitfinex-derivatives","ETHF0:USTF0",1772617191447,16.19350146,2084.0,2082.8,0.00613592]
["bitfinex-derivatives","ETHF0:USTF0",1772617191641,16.19350146,2084.0,2082.8,10.93036196]
["bitfinex-derivatives","ETHF0:USTF0",1772617193048,16.19350146,2084.0,2082.8,0.00613592]
["bitfinex-derivatives","ETHF0:USTF0",1772617193552,16.19350146,2083.6,2082.4,10.81250111]
["bitfinex-derivatives","ETHF0:USTF0",1772617193761,16.19350146,2083.4,2082.4,10.81250111]
["bitfinex-derivatives","ETHF0:USTF0",1772617194148,16.19350146,2083.4,2081.9,3.86362256]
["bitfinex-derivatives","ETHF0:USTF0",1772617194354,22.17225975,2083.3,2081.9,0.00447648]
["bitfinex-derivatives","ETHF0:USTF0",1772617194551,16.19350146,2083.1,2081.9,0.00447648]
["bitfinex-derivatives","ETHF0:USTF0",1772617194744,16.19350146,2082.9,2081.9,0.00447648]
["bitfinex-derivatives","ETHF0:USTF0",1772617195150,16.19350146,2082.9,2081.9,10.34094547]
["bitfinex-derivatives","ETHF0:USTF0",1772617195354,9.615,2082.8,2081.9,10.34094547]
["bitfinex-derivatives","ETHF0:USTF0",1772617195649,16.19350146,2082.7,2081.9,0.00447648]
["bitfinex-derivatives","ETHF0:USTF0",1772617195855,16.19350146,2082.7,2081.6,10.25260316]
["bitfinex-derivatives","ETHF0:USTF0",1772617196252,16.19350146,2082.7,2081.0,9.8699051]
["bitfinex-derivatives","ETHF0:USTF0",1772617196862,16.19350146,2082.7,2081.2,9.7866197]
["bitfinex-derivatives","ETHF0:USTF0",1772617197451,16.19350146,2082.7,2081.6,9.69577751]
["bitfinex-derivatives","ETHF0:USTF0",1772617198258,16.19350146,2082.7,2081.1,3.86362256]
["bitfinex-derivatives","ETHF0:USTF0",1772617198259,16.19350146,2082.7,2081.1,9.75453667]
["bitfinex-derivatives","ETHF0:USTF0",1772617198458,16.19350146,2082.7,2081.2,9.67147054]
["bitfinex-derivatives","ETHF0:USTF0",1772617199154,16.19350146,2082.7,2081.4,9.66381775]
["bitfinex-derivatives","ETHF0:USTF0",1772617200359,16.19350146,2082.7,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772617200555,16.19350146,2082.7,2081.6,9.20613279]
["bitfinex-derivatives","ETHF0:USTF0",1772617200754,16.19350146,2082.7,2081.5,9.44633279]
["bitfinex-derivatives","ETHF0:USTF0",1772617201261,9.628,2082.6,2081.5,9.44633279]
["bitfinex-derivatives","ETHF0:USTF0",1772617201558,25.82150146,2082.6,2081.5,9.44633279]
["bitfinex-derivatives","ETHF0:USTF0",1772617201753,25.82150146,2082.6,2081.7,9.11695409]
["bitfinex-derivatives","ETHF0:USTF0",1772617202160,16.19350146,2082.5,2081.3,8.91142519]
["bitfinex-derivatives","ETHF0:USTF0",1772617202360,25.82150146,2082.6,2081.7,8.82941611]
["bitfinex-derivatives","ETHF0:USTF0",1772617202766,25.82650146,2082.8,2081.9,8.82941611]
["bitfinex-derivatives","ETHF0:USTF0",1772617203158,16.19350146,2082.7,2081.9,8.82941611]
["bitfinex-derivatives","ETHF0:USTF0",1772617204161,16.19350146,2082.7,2081.4,8.58012178]
["bitfinex-derivatives","ETHF0:USTF0",1772617204361,16.19350146,2082.7,2081.5,9.19653432]
["bitfinex-derivatives","ETHF0:USTF0",1772617204564,16.19350146,2082.7,2081.5,8.58012178]
["bitfinex-derivatives","ETHF0:USTF0",1772617205064,16.19350146,2082.7,2081.7,8.49863669]
["bitfinex-derivatives","ETHF0:USTF0",1772617207965,16.19350146,2082.7,2081.9,8.17722433]
["bitfinex-derivatives","ETHF0:USTF0",1772617208166,16.19350146,2083.0,2081.9,8.17722433]
["bitfinex-derivatives","ETHF0:USTF0",1772617208464,16.19350146,2083.0,2082.1,8.17722433]
["bitfinex-derivatives","ETHF0:USTF0",1772617209969,16.19350146,2083.0,2081.8,8.01084169]
["bitfinex-derivatives","ETHF0:USTF0",1772617210563,16.19350146,2083.0,2081.6,7.92857297]
["bitfinex-derivatives","ETHF0:USTF0",1772617213873,16.19350146,2083.0,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772617214175,17.5777725,2083.0,2081.6,0.61794816]
["bitfinex-derivatives","ETHF0:USTF0",1772617214477,17.5777725,2083.0,2081.5,7.6224337]
["bitfinex-derivatives","ETHF0:USTF0",1772617214775,17.5777725,2083.0,2081.6,7.92379807]
["bitfinex-derivatives","ETHF0:USTF0",1772617214976,17.5777725,2083.0,2081.6,7.30552895]
["bitfinex-derivatives","ETHF0:USTF0",1772617216169,17.5777725,2083.0,2081.1,7.26486325]
["bitfinex-derivatives","ETHF0:USTF0",1772617216481,16.19350146,2082.8,2081.3,7.26486325]
["bitfinex-derivatives","ETHF0:USTF0",1772617216680,16.19350146,2082.6,2081.3,7.26486325]
["bitfinex-derivatives","ETHF0:USTF0",1772617218171,16.19350146,2082.6,2081.4,0.6209723]
["bitfinex-derivatives","ETHF0:USTF0",1772617218480,16.19350146,2082.6,2081.3,7.26486325]
["bitfinex-derivatives","ETHF0:USTF0",1772617218678,16.19350146,2082.6,2081.4,0.62119331]
["bitfinex-derivatives","ETHF0:USTF0",1772617218877,16.19350146,2082.6,2081.3,7.26486325]
["bitfinex-derivatives","ETHF0:USTF0",1772617219277,16.19350146,2082.6,2081.4,0.62192209]
["bitfinex-derivatives","ETHF0:USTF0",1772617219479,16.19350146,2082.6,2081.3,7.26486325]
["bitfinex-derivatives","ETHF0:USTF0",1772617219678,16.19350146,2082.6,2081.4,7.67485462]
["bitfinex-derivatives","ETHF0:USTF0",1772617219878,16.19350146,2082.6,2081.4,7.05292042]
["bitfinex-derivatives","ETHF0:USTF0",1772617220378,16.19350146,2082.6,2081.5,0.62230937]
["bitfinex-derivatives","ETHF0:USTF0",1772617220577,16.19350146,2082.6,2081.4,7.05292042]
["bitfinex-derivatives","ETHF0:USTF0",1772617220778,15.64087885,2082.4,2081.2,6.95111981]
["bitfinex-derivatives","ETHF0:USTF0",1772617220974,15.64087885,2082.2,2081.3,0.6221575]
["bitfinex-derivatives","ETHF0:USTF0",1772617221184,15.64087885,2082.2,2081.4,0.62245358]
["bitfinex-derivatives","ETHF0:USTF0",1772617221390,15.64087885,2082.2,2081.2,6.95111981]
["bitfinex-derivatives","ETHF0:USTF0",1772617221586,15.64087885,2082.2,2081.3,0.62262221]
["bitfinex-derivatives","ETHF0:USTF0",1772617221882,15.64087885,2082.2,2081.0,0.24368925]
["bitfinex-derivatives","ETHF0:USTF0",1772617222078,15.64087885,2082.2,2080.6,3.85650409]
["bitfinex-derivatives","ETHF0:USTF0",1772617222279,15.64087885,2082.2,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772617222280,15.51878126,2081.9,2080.7,6.80459554]
["bitfinex-derivatives","ETHF0:USTF0",1772617223283,15.51878126,2081.9,2080.7,6.8092812]
["bitfinex-derivatives","ETHF0:USTF0",1772617224387,9.671,2082.1,2080.9,6.75100829]
["bitfinex-derivatives","ETHF0:USTF0",1772617224388,15.51878126,2082.0,2080.9,6.75100829]
["bitfinex-derivatives","ETHF0:USTF0",1772617225291,9.676,2081.9,2081.1,6.6692681]
["bitfinex-derivatives","ETHF0:USTF0",1772617225701,9.676,2081.9,2081.2,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772617225987,15.51878126,2082.6,2081.5,6.59297075]
["bitfinex-derivatives","ETHF0:USTF0",1772617227488,25.19578126,2082.7,2081.7,6.42274942]
["bitfinex-derivatives","ETHF0:USTF0",1772617227689,25.19578126,2082.7,2081.9,6.34694334]
["bitfinex-derivatives","ETHF0:USTF0",1772617228084,15.51878126,2082.9,2081.9,6.34694334]
["bitfinex-derivatives","ETHF0:USTF0",1772617228484,25.20178126,2083.0,2082.1,4.71748475]
["bitfinex-derivatives","ETHF0:USTF0",1772617228890,15.51878126,2082.9,2082.1,4.71748475]
["bitfinex-derivatives","ETHF0:USTF0",1772617229090,5.11901274,2083.0,2082.3,4.64089123]
["bitfinex-derivatives","ETHF0:USTF0",1772617229284,15.67386276,2083.5,2082.5,0.07690397]
["bitfinex-derivatives","ETHF0:USTF0",1772617229585,25.36086276,2084.1,2082.9,0.00158626]
["bitfinex-derivatives","ETHF0:USTF0",1772617229795,15.67386276,2084.0,2082.9,0.00158626]
["bitfinex-derivatives","ETHF0:USTF0",1772617229984,15.67386276,2083.8,2082.7,0.00158626]
["bitfinex-derivatives","ETHF0:USTF0",1772617230185,15.79852719,2083.6,2082.7,0.00158626]
["bitfinex-derivatives","ETHF0:USTF0",1772617230385,15.79852719,2083.4,2082.7,0.00554688]
["bitfinex-derivatives","ETHF0:USTF0",1772617230591,15.79852719,2083.2,2082.7,0.00554688]
["bitfinex-derivatives","ETHF0:USTF0",1772617231091,9.691,2083.3,2082.7,0.05852531]
["bitfinex-derivatives","ETHF0:USTF0",1772617231289,25.48866948,2083.3,2082.7,0.00554688]
["bitfinex-derivatives","ETHF0:USTF0",1772617232591,15.79766948,2083.3,2082.7,0.00554688]
["bitfinex-derivatives","ETHF0:USTF0",1772617233195,15.91279379,2083.6,2082.7,0.00554688]
["bitfinex-derivatives","ETHF0:USTF0",1772617233888,15.91279379,2083.6,2082.8,0.60760875]
["bitfinex-derivatives","ETHF0:USTF0",1772617234092,15.91279379,2083.6,2082.9,0.60760875]
["bitfinex-derivatives","ETHF0:USTF0",1772617234289,15.91279379,2083.6,2082.7,0.00554688]
["bitfinex-derivatives","ETHF0:USTF0",1772617234491,15.91279379,2083.6,2082.8,0.60724606]
["bitfinex-derivatives","ETHF0:USTF0",1772617234794,15.9389222,2083.8,2082.9,0.60724606]
["bitfinex-derivatives","ETHF0:USTF0",1772617234990,15.9389222,2083.8,2083.0,0.60724606]
["bitfinex-derivatives","ETHF0:USTF0",1772617235295,0.00360239,2083.8,2083.1,0.60658706]
["bitfinex-derivatives","ETHF0:USTF0",1772617235590,0.00360239,2083.8,2083.2,0.60658706]
["bitfinex-derivatives","ETHF0:USTF0",1772617235790,15.93880991,2083.8,2083.3,0.60658706]
["bitfinex-derivatives","ETHF0:USTF0",1772617235989,15.93880991,2083.8,2082.8,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772617236189,15.93880991,2083.8,2082.9,0.60647128]
["bitfinex-derivatives","ETHF0:USTF0",1772617236384,15.93880991,2083.8,2083.0,0.60647128]
["bitfinex-derivatives","ETHF0:USTF0",1772617236595,15.93880991,2083.8,2082.7,0.00554688]
["bitfinex-derivatives","ETHF0:USTF0",1772617236794,15.93880991,2083.8,2082.8,7.75907613]
["bitfinex-derivatives","ETHF0:USTF0",1772617237093,15.93880991,2083.8,2082.9,0.60607613]
["bitfinex-derivatives","ETHF0:USTF0",1772617237295,15.93880991,2083.8,2083.0,0.60607613]
["bitfinex-derivatives","ETHF0:USTF0",1772617237591,15.93880991,2083.8,2083.1,0.60607613]
["bitfinex-derivatives","ETHF0:USTF0",1772617237792,15.93880991,2083.8,2082.8,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1772617237992,15.93880991,2083.8,2082.9,0.60569485]
["bitfinex-derivatives","ETHF0:USTF0",1772617238192,15.93880991,2083.8,2083.0,0.60569485]
["bitfinex-derivatives","ETHF0:USTF0",1772617238392,15.93880991,2083.8,2083.1,0.60569485]
["bitfinex-derivatives","ETHF0:USTF0",1772617238584,15.93880991,2083.8,2082.8,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1772617238785,15.93880991,2083.8,2082.9,0.60532114]
["bitfinex-derivatives","ETHF0:USTF0",1772617238987,15.93880991,2083.8,2082.8,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1772617239190,15.93880991,2083.8,2082.9,0.60544002]
["bitfinex-derivatives","ETHF0:USTF0",1772617239386,15.93880991,2083.8,2083.0,0.60511808]
["bitfinex-derivatives","ETHF0:USTF0",1772617239597,15.93880991,2083.8,2082.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1772617239890,15.93880991,2083.8,2082.9,0.60506019]
["bitfinex-derivatives","ETHF0:USTF0",1772617240206,0.00360239,2083.8,2083.0,0.60506019]
["bitfinex-derivatives","ETHF0:USTF0",1772617240393,0.00360239,2083.8,2083.1,0.60451806]
["bitfinex-derivatives","ETHF0:USTF0",1772617240594,0.00360239,2083.8,2082.9,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1772617240893,0.00360239,2083.8,2083.1,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1772617242391,0.00360239,2083.8,2083.1,7.38401]
["bitfinex-derivatives","ETHF0:USTF0",1772617243096,15.98037043,2084.1,2083.1,7.38401]
["bitfinex-derivatives","ETHF0:USTF0",1772617243292,15.98037043,2084.1,2082.9,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1772617243493,15.98037043,2084.1,2083.1,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1772617243890,15.99460568,2084.3,2083.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772617244095,15.99949091,2084.3,2083.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772617245398,15.99949091,2084.3,2082.9,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772617245593,15.99949091,2084.3,2083.0,0.60388075]
["bitfinex-derivatives","ETHF0:USTF0",1772617245793,15.99949091,2084.3,2082.9,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772617245995,15.99949091,2084.3,2083.0,0.60382912]
["bitfinex-derivatives","ETHF0:USTF0",1772617246196,15.99949091,2084.3,2082.7,0.00554688]
["bitfinex-derivatives","ETHF0:USTF0",1772617246397,16.2203864,2084.1,2082.7,0.00554688]
["bitfinex-derivatives","ETHF0:USTF0",1772617246594,16.2203864,2083.9,2082.7,0.00554688]
["bitfinex-derivatives","ETHF0:USTF0",1772617247901,16.21682574,2083.6,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772617248193,16.35564569,2083.4,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772617248390,16.35564569,2083.4,2081.5,7.37719]
["bitfinex-derivatives","ETHF0:USTF0",1772617248595,16.35564569,2083.4,2081.6,0.60525996]
["bitfinex-derivatives","ETHF0:USTF0",1772617248900,16.35564569,2083.4,2081.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772617249098,16.35564569,2083.4,2081.9,0.60525996]
["bitfinex-derivatives","ETHF0:USTF0",1772617249299,16.35564569,2083.4,2082.0,0.60533136]
["bitfinex-derivatives","ETHF0:USTF0",1772617249508,16.35564569,2083.4,2081.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772617249700,16.35564569,2083.4,2082.0,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1772617250699,16.35564569,2083.4,2082.1,0.60556667]
["bitfinex-derivatives","ETHF0:USTF0",1772617250898,16.35564569,2083.4,2082.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772617251098,15.83666491,2083.4,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772617251298,25.93485458,2084.2,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772617251492,16.14585458,2084.1,2082.8,0.6054864]
["bitfinex-derivatives","ETHF0:USTF0",1772617251698,16.14585458,2084.1,2082.9,0.6054864]
["bitfinex-derivatives","ETHF0:USTF0",1772617251899,16.14585458,2084.1,2083.0,0.6054864]
["bitfinex-derivatives","ETHF0:USTF0",1772617252098,16.14585458,2084.1,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772617252299,16.14585458,2084.1,2082.8,0.60564764]
["bitfinex-derivatives","ETHF0:USTF0",1772617252598,16.14585458,2084.1,2082.9,0.60564764]
["bitfinex-derivatives","ETHF0:USTF0",1772617252798,16.14585458,2084.1,2083.0,0.60564764]
["bitfinex-derivatives","ETHF0:USTF0",1772617253001,16.14585458,2084.1,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772617253198,16.14585458,2084.1,2082.8,0.6056519]
["bitfinex-derivatives","ETHF0:USTF0",1772617253397,16.14585458,2084.1,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772617253603,16.14585458,2084.1,2082.8,0.60644586]
["bitfinex-derivatives","ETHF0:USTF0",1772617253802,16.14585458,2084.1,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772617253998,16.14585458,2084.1,2082.8,0.60648379]
["bitfinex-derivatives","ETHF0:USTF0",1772617254193,16.14585458,2084.1,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772617254394,16.14585458,2084.1,2083.1,0.60715455]
["bitfinex-derivatives","ETHF0:USTF0",1772617254703,16.14585458,2084.1,2083.2,0.60700724]
["bitfinex-derivatives","ETHF0:USTF0",1772617254908,16.14585458,2084.1,2083.1,0.00501994]
["bitfinex-derivatives","ETHF0:USTF0",1772617255099,16.14585458,2084.1,2083.2,0.60809996]
["bitfinex-derivatives","ETHF0:USTF0",1772617255402,16.14585458,2084.1,2083.1,0.00501994]
["bitfinex-derivatives","ETHF0:USTF0",1772617255602,16.14585458,2084.1,2083.2,0.60808244]
["bitfinex-derivatives","ETHF0:USTF0",1772617255797,16.14585458,2084.1,2083.1,0.00501994]
["bitfinex-derivatives","ETHF0:USTF0",1772617255993,16.14585458,2084.1,2083.2,0.60810269]
["bitfinex-derivatives","ETHF0:USTF0",1772617256195,16.14585458,2084.1,2083.1,0.00501994]
["bitfinex-derivatives","ETHF0:USTF0",1772617260295,16.14585458,2084.1,2082.4,3.85650409]
["bitfinex-derivatives","ETHF0:USTF0",1772617260501,16.14585458,2084.1,2082.3,4.09661409]
["bitfinex-derivatives","ETHF0:USTF0",1772617260701,16.00816361,2084.0,2082.3,4.09661409]
["bitfinex-derivatives","ETHF0:USTF0",1772617260904,16.00816361,2083.7,2082.2,3.85650409]
["bitfinex-derivatives","ETHF0:USTF0",1772617261102,16.00655182,2083.5,2082.0,3.85650409]
["bitfinex-derivatives","ETHF0:USTF0",1772617261404,16.00655182,2083.5,2082.0,3.85991599]
["bitfinex-derivatives","ETHF0:USTF0",1772617263508,16.00655182,2083.5,2082.2,3.85650409]
["bitfinex-derivatives","ETHF0:USTF0",1772617263903,16.00655182,2083.5,2082.5,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772617268607,16.00655182,2083.5,2082.6,0.59761445]
["bitfinex-derivatives","ETHF0:USTF0",1772617268807,16.00655182,2083.5,2082.7,0.59761445]
["bitfinex-derivatives","ETHF0:USTF0",1772617269009,16.00655182,2083.5,2082.8,0.59761445]
["bitfinex-derivatives","ETHF0:USTF0",1772617269202,16.00655182,2083.5,2082.5,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772617269407,16.00655182,2083.5,2082.6,0.59749213]
["bitfinex-derivatives","ETHF0:USTF0",1772617269610,16.00655182,2083.5,2082.7,0.59749213]
["bitfinex-derivatives","ETHF0:USTF0",1772617269806,16.00655182,2083.5,2082.8,0.59749213]
["bitfinex-derivatives","ETHF0:USTF0",1772617270106,16.00655182,2083.5,2082.5,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772617270307,16.00655182,2083.5,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772617270511,16.00655182,2083.5,2082.8,0.59741792]
["bitfinex-derivatives","ETHF0:USTF0",1772617270707,16.00655182,2083.5,2082.9,0.59741792]
["bitfinex-derivatives","ETHF0:USTF0",1772617270902,16.00655182,2083.5,2083.0,0.59741792]
["bitfinex-derivatives","ETHF0:USTF0",1772617271109,16.00655182,2083.5,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772617271307,16.00655182,2083.5,2082.8,0.59754555]
["bitfinex-derivatives","ETHF0:USTF0",1772617271502,16.00655182,2083.5,2082.9,0.59754555]
["bitfinex-derivatives","ETHF0:USTF0",1772617271706,16.00655182,2083.5,2083.0,0.59754555]
["bitfinex-derivatives","ETHF0:USTF0",1772617271903,5.98364352,2084.3,2083.1,0.59734214]
["bitfinex-derivatives","ETHF0:USTF0",1772617271904,15.21068888,2084.1,2083.1,0.59734214]
["bitfinex-derivatives","ETHF0:USTF0",1772617272109,15.21068888,2084.1,2083.2,0.59734214]
["bitfinex-derivatives","ETHF0:USTF0",1772617272310,15.21068888,2084.1,2083.3,0.59734214]
["bitfinex-derivatives","ETHF0:USTF0",1772617272510,15.21068888,2084.1,2083.4,0.59734214]
["bitfinex-derivatives","ETHF0:USTF0",1772617272710,15.21068888,2084.1,2082.9,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1772617272911,5.23e-06,2084.3,2083.7,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1772617273212,15.23372756,2084.3,2083.8,0.5966457]
["bitfinex-derivatives","ETHF0:USTF0",1772617273408,15.02859456,2084.3,2083.9,0.5966457]
["bitfinex-derivatives","ETHF0:USTF0",1772617273606,15.02859456,2084.3,2084.0,0.5966457]
["bitfinex-derivatives","ETHF0:USTF0",1772617273911,15.02859456,2084.3,2084.1,0.5966457]
["bitfinex-derivatives","ETHF0:USTF0",1772617274113,15.02859456,2084.3,2083.7,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1772617274310,14.9959445,2084.6,2083.8,0.59595632]
["bitfinex-derivatives","ETHF0:USTF0",1772617274502,0.00346893,2084.6,2083.9,0.83587632]
["bitfinex-derivatives","ETHF0:USTF0",1772617274707,0.00346893,2084.6,2084.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1772617274902,14.7532345,2085.0,2084.2,6.06979155]
["bitfinex-derivatives","ETHF0:USTF0",1772617275105,14.7532345,2085.0,2083.8,0.00528809]
["bitfinex-derivatives","ETHF0:USTF0",1772617275305,14.45397935,2084.9,2083.8,0.00528809]
["bitfinex-derivatives","ETHF0:USTF0",1772617275505,14.45397935,2084.9,2082.9,4.09653409]
["bitfinex-derivatives","ETHF0:USTF0",1772617275707,14.45397935,2084.9,2083.0,5.47915703]
["bitfinex-derivatives","ETHF0:USTF0",1772617275910,14.45397935,2084.9,2082.8,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1772617276106,15.09113191,2084.8,2082.9,5.47941155]
["bitfinex-derivatives","ETHF0:USTF0",1772617276307,15.09113191,2084.8,2083.0,5.47941155]
["bitfinex-derivatives","ETHF0:USTF0",1772617276509,15.09579063,2084.8,2083.0,0.00391194]
["bitfinex-derivatives","ETHF0:USTF0",1772617276907,22.56923849,2084.8,2083.0,0.00391194]
["bitfinex-derivatives","ETHF0:USTF0",1772617277109,22.56923849,2084.8,2082.6,3.85650409]
["bitfinex-derivatives","ETHF0:USTF0",1772617277110,15.08998898,2084.6,2082.5,3.85650409]
["bitfinex-derivatives","ETHF0:USTF0",1772617277314,15.08998898,2084.4,2082.6,5.48175159]
["bitfinex-derivatives","ETHF0:USTF0",1772617277611,15.08998898,2084.4,2082.4,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1772617277816,15.08998898,2084.4,2082.5,5.48212094]
["bitfinex-derivatives","ETHF0:USTF0",1772617278011,15.08998898,2084.4,2082.4,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1772617278012,15.08998898,2084.4,2082.6,5.48212094]
["bitfinex-derivatives","ETHF0:USTF0",1772617278207,15.08998898,2084.4,2082.6,0.00554176]
["bitfinex-derivatives","ETHF0:USTF0",1772617279214,15.08998898,2084.4,2082.7,5.48441783]
["bitfinex-derivatives","ETHF0:USTF0",1772617279414,15.08998898,2084.4,2082.6,0.00554176]
["bitfinex-derivatives","ETHF0:USTF0",1772617279614,15.08998898,2084.4,2082.7,5.48442591]
["bitfinex-derivatives","ETHF0:USTF0",1772617279815,15.08998898,2084.4,2082.6,0.00554176]
["bitfinex-derivatives","ETHF0:USTF0",1772617280016,15.08998898,2084.4,2082.7,5.4833105]
["bitfinex-derivatives","ETHF0:USTF0",1772617280217,15.08998898,2084.4,2082.6,7.07954176]
["bitfinex-derivatives","ETHF0:USTF0",1772617280528,15.08998898,2084.4,2082.7,5.48479172]
["bitfinex-derivatives","ETHF0:USTF0",1772617280717,15.08998898,2084.4,2082.8,5.48479172]
["bitfinex-derivatives","ETHF0:USTF0",1772617280914,15.08998898,2084.4,2082.6,10.93604585]
["bitfinex-derivatives","ETHF0:USTF0",1772617281118,15.08998898,2084.4,2082.7,5.48455544]
["bitfinex-derivatives","ETHF0:USTF0",1772617281414,15.08998898,2084.4,2082.8,5.48455544]
["bitfinex-derivatives","ETHF0:USTF0",1772617281619,15.08998898,2084.4,2082.6,0.00554176]
["bitfinex-derivatives","ETHF0:USTF0",1772617281826,15.08998898,2084.4,2082.7,5.48604472]
["bitfinex-derivatives","ETHF0:USTF0",1772617282028,15.08998898,2084.4,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772617282227,15.08998898,2084.4,2082.8,5.48617332]
["bitfinex-derivatives","ETHF0:USTF0",1772617282424,15.08998898,2084.4,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772617282623,15.08998898,2084.4,2082.8,5.48439542]
["bitfinex-derivatives","ETHF0:USTF0",1772617282829,15.08998898,2084.4,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772617283024,15.08998898,2084.4,2082.8,5.48253577]
["bitfinex-derivatives","ETHF0:USTF0",1772617283326,15.08998898,2084.4,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772617283524,15.08998898,2084.4,2083.1,5.48087727]
["bitfinex-derivatives","ETHF0:USTF0",1772617283722,15.08998898,2084.4,2083.2,5.48087727]
["bitfinex-derivatives","ETHF0:USTF0",1772617283926,15.08998898,2084.4,2083.3,5.48087727]
["bitfinex-derivatives","ETHF0:USTF0",1772617284228,15.08998898,2084.4,2083.4,5.70131473]
["bitfinex-derivatives","ETHF0:USTF0",1772617284527,15.08998898,2084.4,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772617284725,15.08998898,2084.4,2083.0,3.85650409]
["bitfinex-derivatives","ETHF0:USTF0",1772617284926,15.08998898,2084.4,2083.1,5.46224701]
["bitfinex-derivatives","ETHF0:USTF0",1772617285125,15.08998898,2084.4,2083.2,5.46224701]
["bitfinex-derivatives","ETHF0:USTF0",1772617285326,15.08998898,2084.4,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772617285619,15.08998898,2084.4,2083.1,5.4614128]
["bitfinex-derivatives","ETHF0:USTF0",1772617285826,15.08998898,2084.4,2083.2,5.4614128]
["bitfinex-derivatives","ETHF0:USTF0",1772617286025,15.08998898,2084.4,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772617286222,15.08998898,2084.4,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772617286420,15.08998898,2084.4,2083.5,12.52443487]
["bitfinex-derivatives","ETHF0:USTF0",1772617286628,15.08998898,2084.4,2083.6,5.69741124]
["bitfinex-derivatives","ETHF0:USTF0",1772617286826,15.08998898,2084.4,2083.6,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1772617287027,15.08998898,2084.4,2083.7,0.58940977]
["bitfinex-derivatives","ETHF0:USTF0",1772617287229,15.08998898,2084.4,2083.8,0.58940977]
["bitfinex-derivatives","ETHF0:USTF0",1772617287528,15.08998898,2084.4,2083.9,0.58940977]
["bitfinex-derivatives","ETHF0:USTF0",1772617287725,15.08998898,2084.4,2084.0,0.58940977]
["bitfinex-derivatives","ETHF0:USTF0",1772617287929,15.08998898,2084.4,2083.6,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1772617288126,15.0889787,2084.7,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772617288326,15.0889787,2084.7,2083.9,0.58917125]
["bitfinex-derivatives","ETHF0:USTF0",1772617288631,15.0889787,2084.7,2084.0,0.58917125]
["bitfinex-derivatives","ETHF0:USTF0",1772617288831,15.0889787,2084.7,2084.1,0.58917125]
["bitfinex-derivatives","ETHF0:USTF0",1772617289028,0.00465872,2084.8,2084.2,0.58870795]
["bitfinex-derivatives","ETHF0:USTF0",1772617289227,0.00465872,2084.8,2084.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1772617289432,15.0889787,2084.9,2084.3,0.58829372]
["bitfinex-derivatives","ETHF0:USTF0",1772617289733,15.0889787,2084.9,2084.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1772617289929,34.55208074,2085.1,2084.3,0.82807022]
["bitfinex-derivatives","ETHF0:USTF0",1772617290134,34.55208074,2085.1,2084.4,0.58819022]
["bitfinex-derivatives","ETHF0:USTF0",1772617290331,34.55208074,2085.1,2084.5,0.58819022]
["bitfinex-derivatives","ETHF0:USTF0",1772617290635,14.93683447,2085.0,2084.1,0.00494591]
["bitfinex-derivatives","ETHF0:USTF0",1772617291732,14.93683447,2085.0,2084.2,0.587903]
["bitfinex-derivatives","ETHF0:USTF0",1772617291933,14.93683447,2085.0,2084.1,0.00494591]
["bitfinex-derivatives","ETHF0:USTF0",1772617292234,14.93683447,2085.0,2084.2,0.58788683]
["bitfinex-derivatives","ETHF0:USTF0",1772617292434,14.93683447,2085.0,2084.1,0.24483591]
["bitfinex-derivatives","ETHF0:USTF0",1772617292630,14.93683447,2085.0,2084.2,0.58766781]
["bitfinex-derivatives","ETHF0:USTF0",1772617292831,14.93683447,2085.0,2084.1,0.00494591]
["bitfinex-derivatives","ETHF0:USTF0",1772617295236,34.64583447,2085.0,2083.6,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1772617295455,14.984113,2084.9,2083.7,0.58801114]
["bitfinex-derivatives","ETHF0:USTF0",1772617295630,14.984113,2084.9,2083.8,0.58801114]
["bitfinex-derivatives","ETHF0:USTF0",1772617295835,14.984113,2084.9,2083.9,0.58801114]
["bitfinex-derivatives","ETHF0:USTF0",1772617296036,14.984113,2084.9,2083.6,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1772617296238,14.984113,2084.9,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772617296434,14.984113,2084.9,2084.1,0.58817403]
["bitfinex-derivatives","ETHF0:USTF0",1772617296634,14.984113,2084.9,2084.2,0.58817403]
["bitfinex-derivatives","ETHF0:USTF0",1772617296934,14.984113,2084.9,2084.0,7.28991]
["bitfinex-derivatives","ETHF0:USTF0",1772617297135,14.984113,2084.9,2084.1,0.58796524]
["bitfinex-derivatives","ETHF0:USTF0",1772617297326,14.984113,2084.9,2084.2,0.58796524]
["bitfinex-derivatives","ETHF0:USTF0",1772617297527,14.984113,2084.9,2083.9,0.00599938]
["bitfinex-derivatives","ETHF0:USTF0",1772617297734,14.984113,2084.9,2084.0,0.5882288]
["bitfinex-derivatives","ETHF0:USTF0",1772617297935,14.984113,2084.9,2084.1,0.5882288]
["bitfinex-derivatives","ETHF0:USTF0",1772617298130,14.984113,2084.9,2084.2,0.58890649]
["bitfinex-derivatives","ETHF0:USTF0",1772617298330,14.984113,2084.9,2083.9,0.00599938]
["bitfinex-derivatives","ETHF0:USTF0",1772617298536,14.984113,2084.9,2084.0,0.58896914]
["bitfinex-derivatives","ETHF0:USTF0",1772617298737,14.984113,2084.9,2084.1,0.58896914]
["bitfinex-derivatives","ETHF0:USTF0",1772617298937,14.984113,2084.9,2084.2,0.58896914]
["bitfinex-derivatives","ETHF0:USTF0",1772617299139,14.984113,2084.9,2084.3,0.58890854]
["bitfinex-derivatives","ETHF0:USTF0",1772617299436,15.87344786,2086.1,2084.3,0.58890854]
["bitfinex-derivatives","ETHF0:USTF0",1772617299437,14.83941869,2085.6,2084.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772617299636,14.83941869,2085.6,2084.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772617299840,14.83941869,2085.6,2084.8,6.02735994]
["bitfinex-derivatives","ETHF0:USTF0",1772617300033,14.83941869,2085.6,2084.9,0.58875552]
["bitfinex-derivatives","ETHF0:USTF0",1772617300235,14.83941869,2085.6,2085.0,0.58875552]
["bitfinex-derivatives","ETHF0:USTF0",1772617300430,14.84463034,2085.6,2085.1,0.58875552]
["bitfinex-derivatives","ETHF0:USTF0",1772617300736,14.84463034,2085.6,2084.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772617300930,14.84463034,2085.6,2084.8,6.02367337]
["bitfinex-derivatives","ETHF0:USTF0",1772617301128,14.84463034,2085.6,2084.9,7.62988125]
["bitfinex-derivatives","ETHF0:USTF0",1772617301334,14.84463034,2085.6,2085.0,0.58788125]
["bitfinex-derivatives","ETHF0:USTF0",1772617301633,14.84463034,2085.6,2085.1,0.58788125]
["bitfinex-derivatives","ETHF0:USTF0",1772617301835,14.84463034,2085.6,2085.0,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1772617302034,14.84463034,2085.6,2085.1,0.58775537]
["bitfinex-derivatives","ETHF0:USTF0",1772617302235,14.84463034,2085.6,2085.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1772617302533,0.00521165,2085.6,2085.1,0.58746252]
["bitfinex-derivatives","ETHF0:USTF0",1772617302733,0.00521165,2085.6,2085.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1772617302937,0.00521165,2085.6,2085.1,0.58738063]
["bitfinex-derivatives","ETHF0:USTF0",1772617303131,0.00521165,2085.6,2085.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1772617303329,0.00521165,2085.6,2085.1,0.5870174]
["bitfinex-derivatives","ETHF0:USTF0",1772617303529,1.65e-06,2085.6,2085.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1772617303736,14.77171811,2086.0,2085.1,0.82677325]
["bitfinex-derivatives","ETHF0:USTF0",1772617303929,14.77171811,2086.0,2085.2,0.58699325]
["bitfinex-derivatives","ETHF0:USTF0",1772617304136,14.77171811,2086.0,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772617304335,14.82492003,2085.8,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772617304739,14.83038057,2085.8,2085.1,7.27678]
["bitfinex-derivatives","ETHF0:USTF0",1772617305139,14.83038057,2085.8,2085.1,7.27578]
["bitfinex-derivatives","ETHF0:USTF0",1772617305335,14.82133766,2085.6,2084.9,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1772617306440,14.82133766,2085.6,2084.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772617306640,14.82133766,2085.6,2084.6,7.62074583]
["bitfinex-derivatives","ETHF0:USTF0",1772617306839,14.82133766,2085.6,2084.7,0.58674583]
["bitfinex-derivatives","ETHF0:USTF0",1772617307042,14.82133766,2085.6,2084.8,7.62074583]
["bitfinex-derivatives","ETHF0:USTF0",1772617307237,14.82133766,2085.6,2084.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772617307442,14.86591053,2085.3,2084.6,7.62111819]
["bitfinex-derivatives","ETHF0:USTF0",1772617307744,14.86591053,2085.3,2084.7,0.58711819]
["bitfinex-derivatives","ETHF0:USTF0",1772617307943,14.86591053,2085.3,2084.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1772617308140,14.86591053,2085.3,2084.7,0.58748886]
["bitfinex-derivatives","ETHF0:USTF0",1772617308345,14.86591053,2085.3,2084.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772617308644,14.86591053,2085.3,2084.6,0.58770793]
["bitfinex-derivatives","ETHF0:USTF0",1772617308942,14.86591053,2085.3,2084.5,7.27184]
["bitfinex-derivatives","ETHF0:USTF0",1772617309241,14.8693468,2085.3,2084.6,0.58782749]
["bitfinex-derivatives","ETHF0:USTF0",1772617309439,14.8693468,2085.3,2084.5,7.27184]
["bitfinex-derivatives","ETHF0:USTF0",1772617309643,14.8693468,2085.3,2084.6,0.58823832]
["bitfinex-derivatives","ETHF0:USTF0",1772617309845,14.86591053,2085.3,2084.5,7.27184]
["bitfinex-derivatives","ETHF0:USTF0",1772617310039,14.86591053,2085.3,2084.6,0.58821697]
["bitfinex-derivatives","ETHF0:USTF0",1772617310238,14.86591053,2085.3,2084.7,0.58821697]
["bitfinex-derivatives","ETHF0:USTF0",1772617310545,14.63084569,2085.7,2084.8,0.58821697]
["bitfinex-derivatives","ETHF0:USTF0",1772617310843,14.63084569,2085.7,2084.9,0.58834465]
["bitfinex-derivatives","ETHF0:USTF0",1772617311044,14.63084569,2085.7,2084.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772617311243,14.63084569,2085.7,2084.6,7.61867194]
["bitfinex-derivatives","ETHF0:USTF0",1772617311445,14.63084569,2085.7,2084.7,0.58867194]
["bitfinex-derivatives","ETHF0:USTF0",1772617311640,14.63084569,2085.7,2084.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772617311641,14.63084569,2085.7,2084.8,0.58867194]
["bitfinex-derivatives","ETHF0:USTF0",1772617311944,14.627159,2085.5,2084.9,0.58867194]
["bitfinex-derivatives","ETHF0:USTF0",1772617312245,14.627159,2085.5,2085.0,0.58867194]
["bitfinex-derivatives","ETHF0:USTF0",1772617312544,14.627159,2085.5,2084.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1772617312850,14.627159,2085.5,2084.7,0.58886405]
["bitfinex-derivatives","ETHF0:USTF0",1772617313042,14.62208351,2085.3,2084.8,7.61786405]
["bitfinex-derivatives","ETHF0:USTF0",1772617313242,14.62208351,2085.3,2084.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772617313243,14.62208351,2085.3,2084.9,0.58886405]
["bitfinex-derivatives","ETHF0:USTF0",1772617313443,0.00546054,2085.8,2085.0,0.58886405]
["bitfinex-derivatives","ETHF0:USTF0",1772617313644,14.37796351,2085.7,2085.1,0.58910135]
["bitfinex-derivatives","ETHF0:USTF0",1772617313843,14.37796351,2085.7,2084.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1772617314044,14.37796351,2085.7,2084.8,0.58906982]
["bitfinex-derivatives","ETHF0:USTF0",1772617314239,14.37796351,2085.7,2084.9,0.58906982]
["bitfinex-derivatives","ETHF0:USTF0",1772617314445,14.37796351,2085.7,2085.0,0.58906982]
["bitfinex-derivatives","ETHF0:USTF0",1772617314646,14.37796351,2085.7,2085.1,0.58906982]
["bitfinex-derivatives","ETHF0:USTF0",1772617314847,14.37796351,2085.7,2084.8,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1772617315047,14.37796351,2085.7,2084.9,0.58918985]
["bitfinex-derivatives","ETHF0:USTF0",1772617315248,14.38139978,2085.7,2085.0,0.58918985]
["bitfinex-derivatives","ETHF0:USTF0",1772617315444,14.38139978,2085.7,2085.1,0.58918985]
["bitfinex-derivatives","ETHF0:USTF0",1772617315743,13.50665014,2085.5,2085.2,0.58918985]
["bitfinex-derivatives","ETHF0:USTF0",1772617315949,0.00546054,2085.8,2085.2,0.58918985]
["bitfinex-derivatives","ETHF0:USTF0",1772617315950,13.99266255,2085.8,2085.3,7.61640332]
["bitfinex-derivatives","ETHF0:USTF0",1772617316146,13.99266255,2085.8,2085.4,0.58940332]
["bitfinex-derivatives","ETHF0:USTF0",1772617316343,13.99266255,2085.8,2085.5,0.58940332]
["bitfinex-derivatives","ETHF0:USTF0",1772617316645,1.29194375,2086.9,2085.4,7.03120915]
["bitfinex-derivatives","ETHF0:USTF0",1772617316646,13.6356811,2086.5,2085.7,4.84637596]
["bitfinex-derivatives","ETHF0:USTF0",1772617316950,13.6356811,2086.5,2085.8,7.61540332]
["bitfinex-derivatives","ETHF0:USTF0",1772617317243,13.6356811,2086.5,2085.5,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1772617317444,13.63999304,2086.5,2085.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1772617317753,13.63999304,2086.5,2085.6,5.71420361]
["bitfinex-derivatives","ETHF0:USTF0",1772617318243,13.63999304,2086.5,2085.7,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1772617318544,13.63999304,2086.5,2085.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1772617318742,0.00431194,2086.5,2085.8,5.59682208]
["bitfinex-derivatives","ETHF0:USTF0",1772617318947,0.00431194,2086.5,2085.9,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1772617319146,0.00431194,2086.5,2086.0,5.359966]
["bitfinex-derivatives","ETHF0:USTF0",1772617319543,13.6356811,2087.4,2086.2,5.77671382]
["bitfinex-derivatives","ETHF0:USTF0",1772617319741,13.6356811,2087.4,2086.3,6.01636382]
["bitfinex-derivatives","ETHF0:USTF0",1772617320219,13.6356811,2088.2,2086.4,5.71684418]
["bitfinex-derivatives","ETHF0:USTF0",1772617320348,13.6356811,2088.0,2086.5,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1772617320647,13.6356811,2087.8,2086.5,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1772617320840,13.6356811,2087.8,2086.7,5.92641134]
["bitfinex-derivatives","ETHF0:USTF0",1772617321043,13.6356811,2087.8,2086.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772617321248,13.6356811,2087.8,2086.9,5.6906047]
["bitfinex-derivatives","ETHF0:USTF0",1772617321445,13.6356811,2087.8,2086.9,5.69528729]
["bitfinex-derivatives","ETHF0:USTF0",1772617322048,13.6356811,2087.8,2087.0,13.03272007]
["bitfinex-derivatives","ETHF0:USTF0",1772617322245,13.6356811,2087.8,2086.9,6.01040266]
["bitfinex-derivatives","ETHF0:USTF0",1772617322447,13.64126095,2088.0,2087.2,6.72612007]
["bitfinex-derivatives","ETHF0:USTF0",1772617322645,13.64126095,2088.0,2087.0,6.42112851]
["bitfinex-derivatives","ETHF0:USTF0",1772617323257,13.64126095,2088.0,2086.9,7.03068259]
["bitfinex-derivatives","ETHF0:USTF0",1772617324346,13.64126095,2088.0,2086.3,6.62251952]
["bitfinex-derivatives","ETHF0:USTF0",1772617324552,13.6356811,2087.8,2086.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772617324751,13.6356811,2087.8,2086.5,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772617325255,13.6356811,2087.8,2086.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772617325455,13.6356811,2087.8,2086.1,0.00559167]
["bitfinex-derivatives","ETHF0:USTF0",1772617325751,13.6356811,2087.8,2085.4,6.50992499]
["bitfinex-derivatives","ETHF0:USTF0",1772617325951,13.6356811,2087.4,2084.9,6.50992499]
["bitfinex-derivatives","ETHF0:USTF0",1772617326257,13.6356811,2087.2,2085.1,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772617326552,15.01496316,2087.2,2085.2,6.82655928]
["bitfinex-derivatives","ETHF0:USTF0",1772617326756,15.01496316,2087.2,2085.3,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772617327054,15.01496316,2087.2,2085.1,0.0037998]
["bitfinex-derivatives","ETHF0:USTF0",1772617327650,13.6356811,2086.6,2085.1,0.0037998]
["bitfinex-derivatives","ETHF0:USTF0",1772617327950,13.6356811,2086.4,2085.1,6.77188157]
["bitfinex-derivatives","ETHF0:USTF0",1772617328150,23.76666384,2086.4,2085.1,0.0037998]
["bitfinex-derivatives","ETHF0:USTF0",1772617328449,13.6356811,2086.3,2085.1,7.0307998]
["bitfinex-derivatives","ETHF0:USTF0",1772617329044,13.6356811,2086.3,2085.1,0.0037998]
["bitfinex-derivatives","ETHF0:USTF0",1772617329452,13.6356811,2086.3,2084.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772617329950,13.6356811,2086.3,2084.2,3.83970423]
["bitfinex-derivatives","ETHF0:USTF0",1772617329951,13.6356811,2086.3,2084.9,0.57619805]
["bitfinex-derivatives","ETHF0:USTF0",1772617330157,13.6356811,2086.3,2085.1,7.01596419]
["bitfinex-derivatives","ETHF0:USTF0",1772617330462,13.6356811,2086.3,2085.1,0.00567658]
["bitfinex-derivatives","ETHF0:USTF0",1772617330651,13.6356811,2086.3,2084.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1772617330852,13.6356811,2086.1,2085.0,0.58014719]
["bitfinex-derivatives","ETHF0:USTF0",1772617331152,13.6356811,2086.1,2084.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772617331457,13.6356811,2086.1,2084.6,0.58033339]
["bitfinex-derivatives","ETHF0:USTF0",1772617331660,13.6356811,2086.1,2084.7,0.58033339]
["bitfinex-derivatives","ETHF0:USTF0",1772617331852,13.6356811,2086.1,2084.6,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1772617332053,13.6356811,2085.9,2084.6,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1772617332255,13.6356811,2085.8,2084.6,7.03074766]
["bitfinex-derivatives","ETHF0:USTF0",1772617332558,13.6356811,2085.8,2084.8,7.39206494]
["bitfinex-derivatives","ETHF0:USTF0",1772617332753,13.6356811,2085.8,2085.0,7.15224494]
["bitfinex-derivatives","ETHF0:USTF0",1772617333057,13.6356811,2085.8,2085.1,0.58006977]
["bitfinex-derivatives","ETHF0:USTF0",1772617333356,13.6356811,2085.8,2085.2,0.58004622]
["bitfinex-derivatives","ETHF0:USTF0",1772617333555,13.6356811,2085.8,2085.3,0.58004622]
["bitfinex-derivatives","ETHF0:USTF0",1772617333755,13.6356811,2085.8,2085.0,7.15224494]
["bitfinex-derivatives","ETHF0:USTF0",1772617333958,13.6356811,2085.8,2084.6,7.03074766]
["bitfinex-derivatives","ETHF0:USTF0",1772617334150,13.6356811,2085.8,2084.7,0.58031587]
["bitfinex-derivatives","ETHF0:USTF0",1772617334356,13.6356811,2085.8,2084.8,0.58031587]
["bitfinex-derivatives","ETHF0:USTF0",1772617334556,13.6356811,2085.8,2084.6,14.27082636]
["bitfinex-derivatives","ETHF0:USTF0",1772617334852,13.6356811,2085.8,2084.7,0.58060019]
["bitfinex-derivatives","ETHF0:USTF0",1772617335158,13.6356811,2085.8,2084.6,7.03074766]
["bitfinex-derivatives","ETHF0:USTF0",1772617335363,13.6356811,2085.8,2084.7,0.58061151]
["bitfinex-derivatives","ETHF0:USTF0",1772617335664,13.6356811,2085.8,2084.8,0.58052962]
["bitfinex-derivatives","ETHF0:USTF0",1772617335957,13.6356811,2085.8,2084.7,7.24380636]
["bitfinex-derivatives","ETHF0:USTF0",1772617336253,13.6356811,2085.8,2084.6,7.27057766]
["bitfinex-derivatives","ETHF0:USTF0",1772617336458,13.6356811,2085.8,2084.7,0.58065634]
["bitfinex-derivatives","ETHF0:USTF0",1772617336663,13.6356811,2085.8,2084.6,7.27057766]
["bitfinex-derivatives","ETHF0:USTF0",1772617336859,13.63966384,2086.4,2085.3,7.10137413]
["bitfinex-derivatives","ETHF0:USTF0",1772617337158,0.00398274,2086.4,2085.6,7.344855]
["bitfinex-derivatives","ETHF0:USTF0",1772617337459,13.63966384,2086.4,2085.3,14.133125]
["bitfinex-derivatives","ETHF0:USTF0",1772617337658,13.63966384,2086.4,2085.4,0.58015815]
["bitfinex-derivatives","ETHF0:USTF0",1772617337855,13.63966384,2086.4,2085.5,0.58015815]
["bitfinex-derivatives","ETHF0:USTF0",1772617338056,13.63966384,2086.4,2085.3,14.133125]
["bitfinex-derivatives","ETHF0:USTF0",1772617338258,13.63966384,2086.4,2085.2,14.39230109]
["bitfinex-derivatives","ETHF0:USTF0",1772617338456,13.63966384,2086.4,2084.8,3.83970423]
["bitfinex-derivatives","ETHF0:USTF0",1772617338756,13.28179224,2085.8,2084.6,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1772617338957,13.28179224,2085.6,2084.6,0.00374766]
["bitfinex-derivatives","ETHF0:USTF0",1772617341563,13.28179224,2085.6,2084.6,11.46920169]
["bitfinex-derivatives","ETHF0:USTF0",1772617341758,13.28179224,2085.6,2084.7,11.70528403]
["bitfinex-derivatives","ETHF0:USTF0",1772617342061,12.39930461,2086.3,2084.7,11.70528403]
["bitfinex-derivatives","ETHF0:USTF0",1772617343264,12.39930461,2086.3,2085.2,11.68844591]
["bitfinex-derivatives","ETHF0:USTF0",1772617343460,12.39930461,2086.3,2085.3,18.41772448]
["bitfinex-derivatives","ETHF0:USTF0",1772617343766,12.39930461,2086.3,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772617343967,12.39930461,2086.3,2085.4,11.62647448]
["bitfinex-derivatives","ETHF0:USTF0",1772617345161,12.39930461,2086.3,2085.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1772617345571,11.86497461,2086.3,2085.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1772617345768,11.86497461,2086.3,2085.6,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1772617346365,11.86497461,2086.3,2085.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1772617346565,11.86497461,2086.3,2085.5,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1772617346766,12.39930461,2086.2,2084.6,12.14538992]
["bitfinex-derivatives","ETHF0:USTF0",1772617346965,12.39930461,2086.2,2084.6,19.17938992]
["bitfinex-derivatives","ETHF0:USTF0",1772617348767,12.39930461,2086.2,2084.7,12.20784728]
["bitfinex-derivatives","ETHF0:USTF0",1772617349070,12.39930461,2086.2,2084.8,12.44766728]
["bitfinex-derivatives","ETHF0:USTF0",1772617349460,12.39930461,2086.2,2084.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1772617350669,12.39930461,2086.2,2085.0,12.148594]
["bitfinex-derivatives","ETHF0:USTF0",1772617350968,12.39930461,2086.2,2085.0,19.190594]
["bitfinex-derivatives","ETHF0:USTF0",1772617351189,12.39930461,2086.2,2085.0,12.148594]
["bitfinex-derivatives","ETHF0:USTF0",1772617351374,12.39930461,2086.2,2085.1,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1772617351569,12.39930461,2086.2,2085.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1772617351774,12.39930461,2086.2,2085.2,12.32844297]
["bitfinex-derivatives","ETHF0:USTF0",1772617351970,12.39930461,2086.2,2085.3,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1772617352176,12.39930461,2086.2,2085.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1772617352375,12.39930461,2086.2,2085.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1772617352576,12.39930461,2086.2,2084.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772617352874,12.39930461,2086.2,2085.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1772617353078,12.39930461,2086.2,2084.8,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1772617354373,12.39930461,2086.2,2085.0,13.32469046]
["bitfinex-derivatives","ETHF0:USTF0",1772617355290,12.39930461,2086.2,2085.3,13.08489046]
["bitfinex-derivatives","ETHF0:USTF0",1772617355467,12.39930461,2086.2,2085.6,13.32462046]
["bitfinex-derivatives","ETHF0:USTF0",1772617355468,11.91063461,2086.2,2085.6,13.32462046]
["bitfinex-derivatives","ETHF0:USTF0",1772617355776,0.00398274,2086.4,2085.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772617355777,12.40328735,2086.4,2085.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1772617356179,0.00398274,2086.4,2085.8,13.32459046]
["bitfinex-derivatives","ETHF0:USTF0",1772617357177,12.40328735,2086.4,2085.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1772617357578,12.40328735,2086.4,2085.8,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1772617357878,0.00398274,2086.4,2085.8,20.38259046]
["bitfinex-derivatives","ETHF0:USTF0",1772617358078,11.85048735,2086.6,2086.0,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1772617358979,11.85661651,2086.6,2086.0,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1772617359873,11.85661651,2086.6,2086.1,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1772617360075,11.85661651,2086.6,2086.1,7.07332748]
["bitfinex-derivatives","ETHF0:USTF0",1772617360470,11.85661651,2086.6,2086.1,20.15821794]
["bitfinex-derivatives","ETHF0:USTF0",1772617360680,9.16e-06,2086.6,2086.2,13.08489046]
["bitfinex-derivatives","ETHF0:USTF0",1772617361081,12.39930461,2086.9,2086.3,13.32454046]
["bitfinex-derivatives","ETHF0:USTF0",1772617361380,12.39930461,2087.1,2086.3,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1772617361573,12.39930461,2087.1,2086.4,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1772617362076,12.40383376,2087.1,2086.4,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1772617362576,12.40383376,2087.1,2086.1,0.00532748]
["bitfinex-derivatives","ETHF0:USTF0",1772617362577,11.79620376,2087.2,2086.1,0.00532748]
["bitfinex-derivatives","ETHF0:USTF0",1772617362879,11.79620376,2087.2,2086.3,13.08489046]
["bitfinex-derivatives","ETHF0:USTF0",1772617363079,11.79620376,2087.2,2086.5,13.08489046]
["bitfinex-derivatives","ETHF0:USTF0",1772617363279,11.79620376,2087.2,2086.6,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1772617363600,12.39930461,2087.5,2086.7,13.32449046]
["bitfinex-derivatives","ETHF0:USTF0",1772617363779,12.39930461,2087.5,2086.8,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1772617364176,12.39930461,2087.5,2086.4,13.08489046]
["bitfinex-derivatives","ETHF0:USTF0",1772617364378,12.39930461,2087.5,2086.1,0.00532748]
["bitfinex-derivatives","ETHF0:USTF0",1772617364575,12.39930461,2087.4,2086.1,7.09532748]
["bitfinex-derivatives","ETHF0:USTF0",1772617364776,12.40362364,2087.4,2086.1,7.09532748]
["bitfinex-derivatives","ETHF0:USTF0",1772617364977,12.40362364,2087.4,2086.1,0.00532748]
["bitfinex-derivatives","ETHF0:USTF0",1772617365193,12.40362364,2087.4,2086.2,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1772617365383,12.40362364,2087.4,2086.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1772617365782,12.40362364,2087.4,2086.1,13.09021794]
["bitfinex-derivatives","ETHF0:USTF0",1772617365981,12.40362364,2087.4,2086.2,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1772617366383,12.40362364,2087.4,2086.2,20.17989046]
["bitfinex-derivatives","ETHF0:USTF0",1772617366584,12.40362364,2087.4,2086.3,13.08489046]
["bitfinex-derivatives","ETHF0:USTF0",1772617366785,12.40362364,2087.4,2086.2,13.08489046]
["bitfinex-derivatives","ETHF0:USTF0",1772617366985,12.40362364,2087.4,2086.3,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1772617367283,12.40362364,2087.4,2086.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1772617367484,12.40362364,2087.4,2086.1,0.00532748]
["bitfinex-derivatives","ETHF0:USTF0",1772617367682,12.40362364,2087.4,2086.3,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1772617368088,0.00431903,2087.4,2086.4,13.32452046]
["bitfinex-derivatives","ETHF0:USTF0",1772617368486,12.33473624,2087.4,2086.6,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617369182,12.33473624,2087.4,2086.7,18.83001675]
["bitfinex-derivatives","ETHF0:USTF0",1772617369589,12.33473624,2087.4,2086.8,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1772617369779,12.33473624,2087.4,2086.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1772617370586,12.33041721,2088.0,2087.0,11.96058675]
["bitfinex-derivatives","ETHF0:USTF0",1772617370780,12.33041721,2088.0,2087.1,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1772617370982,12.33041721,2088.0,2087.1,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1772617371183,12.33041721,2088.0,2086.5,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617371591,12.33403999,2088.0,2086.7,11.96061675]
["bitfinex-derivatives","ETHF0:USTF0",1772617371886,12.33403999,2088.0,2086.9,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617372282,12.33403999,2088.0,2087.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1772617372480,12.33403999,2088.0,2087.1,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617373287,0.00362278,2088.0,2087.3,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617373485,0.00362278,2088.0,2087.4,18.84601675]
["bitfinex-derivatives","ETHF0:USTF0",1772617373682,12.33403999,2088.0,2087.5,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1772617374288,12.33403999,2088.0,2087.6,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1772617374490,12.33041721,2088.2,2087.6,11.72588827]
["bitfinex-derivatives","ETHF0:USTF0",1772617374691,12.33041721,2088.2,2087.6,7.13487152]
["bitfinex-derivatives","ETHF0:USTF0",1772617374989,12.33041721,2088.2,2087.6,7.13587152]
["bitfinex-derivatives","ETHF0:USTF0",1772617375386,12.33613147,2088.2,2087.6,18.85688827]
["bitfinex-derivatives","ETHF0:USTF0",1772617376193,12.33041721,2088.9,2087.7,11.96050675]
["bitfinex-derivatives","ETHF0:USTF0",1772617376390,12.33041721,2088.9,2087.8,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772617376591,12.33041721,2088.9,2087.8,18.85701675]
["bitfinex-derivatives","ETHF0:USTF0",1772617376991,12.33041721,2088.9,2087.8,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617377195,12.33379158,2088.9,2087.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1772617377397,12.33041721,2088.7,2087.6,11.72588827]
["bitfinex-derivatives","ETHF0:USTF0",1772617377586,12.33041721,2088.7,2087.7,18.86201675]
["bitfinex-derivatives","ETHF0:USTF0",1772617378287,12.33041721,2088.7,2087.7,11.96050675]
["bitfinex-derivatives","ETHF0:USTF0",1772617379900,12.33379158,2088.9,2087.7,11.96050675]
["bitfinex-derivatives","ETHF0:USTF0",1772617380297,12.33379158,2088.9,2087.6,0.00487152]
["bitfinex-derivatives","ETHF0:USTF0",1772617380494,12.33379158,2088.9,2087.6,11.72588827]
["bitfinex-derivatives","ETHF0:USTF0",1772617380900,12.33041721,2088.7,2087.6,0.00487152]
["bitfinex-derivatives","ETHF0:USTF0",1772617381995,12.33041721,2088.7,2087.2,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772617381996,12.33041721,2088.4,2086.7,18.87901675]
["bitfinex-derivatives","ETHF0:USTF0",1772617382304,12.33041721,2088.2,2086.7,18.87901675]
["bitfinex-derivatives","ETHF0:USTF0",1772617382600,12.33041721,2088.2,2086.9,11.96059675]
["bitfinex-derivatives","ETHF0:USTF0",1772617382995,12.33041721,2088.2,2086.9,11.96521781]
["bitfinex-derivatives","ETHF0:USTF0",1772617383398,12.33041721,2088.2,2087.0,18.88301675]
["bitfinex-derivatives","ETHF0:USTF0",1772617383600,12.33041721,2088.2,2087.1,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617384403,12.33041721,2088.2,2087.2,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1772617385007,12.33041721,2088.2,2087.2,11.96055675]
["bitfinex-derivatives","ETHF0:USTF0",1772617385597,12.33041721,2088.2,2087.2,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1772617385902,12.33041721,2088.2,2086.9,7.17562106]
["bitfinex-derivatives","ETHF0:USTF0",1772617386303,12.33041721,2088.2,2086.9,0.00462106]
["bitfinex-derivatives","ETHF0:USTF0",1772617387205,16.33436919,2088.2,2086.9,0.00462106]
["bitfinex-derivatives","ETHF0:USTF0",1772617387404,12.33041721,2088.1,2086.9,0.00462106]
["bitfinex-derivatives","ETHF0:USTF0",1772617387701,12.33041721,2087.9,2086.9,0.00462106]
["bitfinex-derivatives","ETHF0:USTF0",1772617387908,12.33041721,2087.9,2086.3,18.89801675]
["bitfinex-derivatives","ETHF0:USTF0",1772617388302,12.33041721,2087.9,2086.3,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617388303,12.33041721,2087.8,2086.3,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617388705,12.33041721,2087.8,2086.1,18.90101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617388906,12.33041721,2087.8,2086.1,18.90620052]
["bitfinex-derivatives","ETHF0:USTF0",1772617389402,12.33041721,2087.6,2086.1,7.18518377]
["bitfinex-derivatives","ETHF0:USTF0",1772617389608,12.33041721,2087.4,2086.2,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617389805,12.3351908,2087.4,2086.2,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617390309,12.3351908,2087.4,2086.4,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617393705,12.33041721,2087.9,2086.6,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617393905,12.33041721,2087.9,2086.8,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617394104,12.33041721,2087.9,2086.9,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617394705,12.33580818,2087.9,2086.9,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617394905,12.33580818,2087.9,2086.8,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1772617395210,12.33580818,2087.9,2086.7,11.72101675]
["bitfinex-derivatives","ETHF0:USTF0",1772617397711,12.33580818,2087.9,2086.5,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1772617398013,12.33041721,2087.8,2086.5,18.91901675]
["bitfinex-derivatives","ETHF0:USTF0",1772617398407,12.33041721,2087.8,2086.6,11.1974891]
["bitfinex-derivatives","ETHF0:USTF0",1772617398607,12.33041721,2087.8,2086.6,11.4370891]
["bitfinex-derivatives","ETHF0:USTF0",1772617399411,11.95375314,2087.7,2086.6,11.4370891]
["bitfinex-derivatives","ETHF0:USTF0",1772617399807,11.95375314,2087.7,2086.4,11.1974891]
["bitfinex-derivatives","ETHF0:USTF0",1772617403308,11.31632821,2087.3,2086.1,0.00518377]
["bitfinex-derivatives","ETHF0:USTF0",1772617403509,11.31632821,2087.1,2085.7,11.51314747]
["bitfinex-derivatives","ETHF0:USTF0",1772617404408,11.31632821,2086.9,2085.9,11.51314747]
["bitfinex-derivatives","ETHF0:USTF0",1772617404607,5.96389513,2087.4,2086.1,11.51314747]
["bitfinex-derivatives","ETHF0:USTF0",1772617404608,11.31632821,2087.3,2086.1,11.51314747]
["bitfinex-derivatives","ETHF0:USTF0",1772617406610,11.31632821,2087.3,2086.5,11.51314747]
["bitfinex-derivatives","ETHF0:USTF0",1772617408309,10.262,2087.4,2086.5,11.51314747]
["bitfinex-derivatives","ETHF0:USTF0",1772617408513,21.57832821,2087.4,2086.5,11.51314747]
["bitfinex-derivatives","ETHF0:USTF0",1772617408811,11.31632821,2087.3,2085.8,7.34776145]
["bitfinex-derivatives","ETHF0:USTF0",1772617410107,11.31632821,2087.3,2086.0,7.87889421]
["bitfinex-derivatives","ETHF0:USTF0",1772617410308,11.31632821,2087.3,2086.1,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1772617410918,11.31632821,2087.3,2086.2,7.8240388]
["bitfinex-derivatives","ETHF0:USTF0",1772617411216,11.31632821,2087.3,2086.3,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1772617412016,11.31632821,2087.3,2086.2,7.8240388]
["bitfinex-derivatives","ETHF0:USTF0",1772617412216,11.31632821,2087.3,2086.3,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1772617413018,11.31632821,2087.3,2086.4,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1772617414120,11.31632821,2087.3,2086.2,7.69114517]
["bitfinex-derivatives","ETHF0:USTF0",1772617414620,11.31632821,2087.3,2086.3,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1772617415822,11.31632821,2087.3,2086.4,7.7607739]
["bitfinex-derivatives","ETHF0:USTF0",1772617417921,11.31632821,2087.3,2086.5,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772617418221,11.31632821,2087.3,2086.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772617418417,11.31632821,2087.3,2086.6,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1772617418619,11.31632821,2087.3,2086.7,6.01707321]
["bitfinex-derivatives","ETHF0:USTF0",1772617419524,11.31632821,2087.3,2086.4,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1772617420018,11.31632821,2087.3,2086.5,13.24211052]
["bitfinex-derivatives","ETHF0:USTF0",1772617420323,11.31632821,2087.3,2086.6,13.24311052]
["bitfinex-derivatives","ETHF0:USTF0",1772617420621,11.31632821,2087.3,2086.6,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1772617421522,11.31632821,2087.3,2086.2,11.02299366]
["bitfinex-derivatives","ETHF0:USTF0",1772617421820,11.31632821,2087.3,2086.0,7.23785767]
["bitfinex-derivatives","ETHF0:USTF0",1772617421821,11.31632821,2087.3,2086.1,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1772617422023,11.31632821,2087.3,2086.0,11.02299366]
["bitfinex-derivatives","ETHF0:USTF0",1772617422217,11.31632821,2087.3,2086.1,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1772617422418,11.31632821,2087.3,2086.1,12.55257489]
["bitfinex-derivatives","ETHF0:USTF0",1772617423014,11.31632821,2087.3,2086.2,5.21628399]
["bitfinex-derivatives","ETHF0:USTF0",1772617424123,11.31632821,2087.3,2086.4,5.16532939]
["bitfinex-derivatives","ETHF0:USTF0",1772617424421,11.31632821,2087.3,2086.5,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1772617426325,11.31632821,2087.3,2086.2,4.99287884]
["bitfinex-derivatives","ETHF0:USTF0",1772617426524,11.31632821,2087.3,2086.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1772617427630,11.31632821,2087.3,2086.4,4.89119513]
["bitfinex-derivatives","ETHF0:USTF0",1772617427920,11.31632821,2087.3,2086.0,5.72464389]
["bitfinex-derivatives","ETHF0:USTF0",1772617428125,11.31632821,2087.3,2086.2,4.89119513]
["bitfinex-derivatives","ETHF0:USTF0",1772617428430,11.10641977,2087.2,2086.1,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1772617428622,11.10641977,2087.0,2085.7,0.00433091]
["bitfinex-derivatives","ETHF0:USTF0",1772617428827,11.10641977,2086.8,2085.8,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1772617429722,11.10641977,2086.8,2085.8,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1772617429928,11.10641977,2086.8,2085.8,18.23196089]
["bitfinex-derivatives","ETHF0:USTF0",1772617430527,11.10641977,2086.8,2085.8,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617430735,11.10641977,2086.8,2085.8,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1772617431528,11.10641977,2086.8,2085.9,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1772617431729,11.10641977,2086.8,2085.9,18.23696089]
["bitfinex-derivatives","ETHF0:USTF0",1772617432832,11.10641977,2086.8,2086.0,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1772617435226,11.10641977,2086.8,2085.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1772617435633,11.10641977,2086.8,2085.7,0.24404091]
["bitfinex-derivatives","ETHF0:USTF0",1772617435834,11.10641977,2086.8,2086.0,18.24896089]
["bitfinex-derivatives","ETHF0:USTF0",1772617437031,11.10641977,2086.8,2086.0,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617437232,11.10641977,2086.8,2086.1,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1772617437833,11.10641977,2086.8,2085.9,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617438035,11.10641977,2086.8,2086.0,18.25496089]
["bitfinex-derivatives","ETHF0:USTF0",1772617438238,11.10641977,2087.2,2086.1,11.16363089]
["bitfinex-derivatives","ETHF0:USTF0",1772617440636,11.10641977,2087.2,2086.2,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1772617440836,11.10641977,2087.2,2085.7,0.00433091]
["bitfinex-derivatives","ETHF0:USTF0",1772617441042,11.10641977,2087.0,2085.8,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1772617441437,11.10641977,2086.8,2085.2,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617441638,11.10641977,2086.4,2085.0,18.26696089]
["bitfinex-derivatives","ETHF0:USTF0",1772617441833,4.01409486,2086.5,2085.1,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1772617441834,11.10641977,2086.2,2085.1,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1772617442057,11.10641977,2086.2,2085.1,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1772617442242,11.10641977,2086.2,2084.7,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617442436,11.10641977,2086.2,2084.8,18.26896089]
["bitfinex-derivatives","ETHF0:USTF0",1772617442741,11.11097277,2086.2,2085.0,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617443832,11.11097277,2086.2,2085.2,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617444042,11.11097277,2086.2,2085.4,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617444439,11.11097277,2086.2,2085.2,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617444638,11.11097277,2086.2,2085.3,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1772617444840,11.11097277,2086.2,2085.4,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617445441,11.11097277,2086.2,2085.5,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1772617445645,11.11097277,2086.2,2085.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1772617445843,11.11097277,2086.2,2085.2,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617446042,11.11097277,2086.2,2085.3,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1772617446238,11.11097277,2086.2,2085.3,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1772617446438,11.11097277,2086.2,2085.3,18.28196089]
["bitfinex-derivatives","ETHF0:USTF0",1772617446641,11.11097277,2086.2,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772617447043,11.11097277,2086.2,2085.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1772617447644,11.11097277,2086.2,2084.8,10.92753987]
["bitfinex-derivatives","ETHF0:USTF0",1772617447945,11.10641977,2086.0,2084.4,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617448249,11.10641977,2085.8,2084.0,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617448438,11.10641977,2085.6,2084.2,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617448636,11.10641977,2085.6,2084.3,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1772617448844,11.10641977,2085.6,2084.3,7.36867147]
["bitfinex-derivatives","ETHF0:USTF0",1772617449042,11.10641977,2085.6,2084.3,18.29263236]
["bitfinex-derivatives","ETHF0:USTF0",1772617449545,11.10641977,2085.6,2084.3,0.00367147]
["bitfinex-derivatives","ETHF0:USTF0",1772617450236,11.10641977,2085.6,2083.9,18.29396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617450639,11.10641977,2085.6,2084.0,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617451240,11.10641977,2085.6,2084.0,10.92868914]
["bitfinex-derivatives","ETHF0:USTF0",1772617451745,11.10641977,2085.6,2084.2,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617452040,11.10641977,2085.6,2084.4,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617452346,11.10641977,2085.6,2084.6,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617452544,11.10641977,2086.1,2084.8,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617452744,11.10641977,2086.1,2084.9,18.29996089]
["bitfinex-derivatives","ETHF0:USTF0",1772617452946,11.10641977,2086.1,2085.0,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1772617453347,11.10641977,2086.1,2085.0,18.29996089]
["bitfinex-derivatives","ETHF0:USTF0",1772617453545,11.10641977,2086.1,2085.1,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617455644,11.10641977,2086.1,2085.2,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1772617455848,0.004553,2086.2,2085.3,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617456549,11.11097277,2086.2,2085.0,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1772617456844,11.11097277,2086.2,2084.8,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617457045,11.11097277,2086.2,2084.9,18.30896089]
["bitfinex-derivatives","ETHF0:USTF0",1772617457349,11.11097277,2086.2,2085.0,10.92396089]
["bitfinex-derivatives","ETHF0:USTF0",1772617458750,11.11097277,2086.2,2085.2,10.62471169]
["bitfinex-derivatives","ETHF0:USTF0",1772617461050,11.11097277,2086.2,2085.4,10.62471169]
["bitfinex-derivatives","ETHF0:USTF0",1772617461353,11.11097277,2086.2,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772617461663,11.11097277,2086.2,2085.1,10.86449169]
["bitfinex-derivatives","ETHF0:USTF0",1772617463453,11.11097277,2086.2,2085.1,10.62471169]
["bitfinex-derivatives","ETHF0:USTF0",1772617463654,11.11097277,2086.2,2085.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1772617464156,11.11097277,2086.2,2085.1,18.02571169]
["bitfinex-derivatives","ETHF0:USTF0",1772617465661,11.11097277,2086.2,2085.3,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617467157,11.11097277,2086.2,2085.5,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617467454,11.11097277,2086.2,2085.7,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617467651,11.11097277,2086.2,2085.5,11.16552198]
["bitfinex-derivatives","ETHF0:USTF0",1772617467848,11.11097277,2086.2,2085.6,18.57039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617469054,11.11097277,2086.2,2085.7,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617469254,11.11097277,2086.2,2085.6,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1772617469462,11.11097277,2086.2,2085.5,0.00512214]
["bitfinex-derivatives","ETHF0:USTF0",1772617469755,11.11097277,2086.2,2085.2,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1772617470162,11.11097277,2086.2,2085.0,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617470363,11.11097277,2086.2,2085.1,18.57739984]
["bitfinex-derivatives","ETHF0:USTF0",1772617470660,11.11097277,2086.2,2085.1,18.58183272]
["bitfinex-derivatives","ETHF0:USTF0",1772617470978,11.11097277,2086.2,2085.2,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617473662,11.11097277,2086.2,2085.1,0.00443288]
["bitfinex-derivatives","ETHF0:USTF0",1772617473853,11.11097277,2086.2,2085.1,7.43143288]
["bitfinex-derivatives","ETHF0:USTF0",1772617474360,11.11097277,2086.2,2085.1,18.59183272]
["bitfinex-derivatives","ETHF0:USTF0",1772617474556,11.11097277,2086.2,2085.1,11.16483272]
["bitfinex-derivatives","ETHF0:USTF0",1772617474761,11.11097277,2086.2,2085.1,0.00443288]
["bitfinex-derivatives","ETHF0:USTF0",1772617474959,10.372,2086.1,2085.1,0.00443288]
["bitfinex-derivatives","ETHF0:USTF0",1772617475155,11.18654277,2086.0,2085.1,0.00443288]
["bitfinex-derivatives","ETHF0:USTF0",1772617475557,11.18654277,2085.8,2084.5,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617475754,11.18654277,2085.8,2084.6,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1772617475755,11.18654277,2085.7,2084.6,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1772617476062,11.18654277,2085.7,2084.6,18.59339984]
["bitfinex-derivatives","ETHF0:USTF0",1772617476262,11.18654277,2085.7,2084.6,18.59439984]
["bitfinex-derivatives","ETHF0:USTF0",1772617476565,11.18654277,2085.5,2084.6,0.00466405]
["bitfinex-derivatives","ETHF0:USTF0",1772617476766,11.18654277,2085.4,2084.1,11.40029984]
["bitfinex-derivatives","ETHF0:USTF0",1772617477060,11.18654277,2085.0,2083.8,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617477466,11.18654277,2085.0,2083.6,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617477655,11.18654277,2085.0,2083.8,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617477862,11.18654277,2085.0,2083.8,11.16513007]
["bitfinex-derivatives","ETHF0:USTF0",1772617478663,11.18654277,2085.0,2084.0,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617479665,11.18654277,2085.0,2084.2,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617480362,11.18654277,2085.0,2084.3,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1772617480664,11.18654277,2085.0,2084.2,18.60739984]
["bitfinex-derivatives","ETHF0:USTF0",1772617481065,11.18654277,2085.0,2084.3,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617482666,11.18654277,2085.0,2084.2,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617483166,11.18654277,2085.0,2084.3,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1772617483567,11.18654277,2085.0,2084.3,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617483759,11.18654277,2085.4,2084.3,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617484660,11.18654277,2085.4,2084.4,18.62039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617484868,11.18654277,2085.4,2084.1,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617485063,11.18654277,2085.4,2084.2,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1772617485262,11.18654277,2085.4,2084.2,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617485472,11.18654277,2085.4,2084.3,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1772617486163,11.18654277,2085.4,2084.3,18.62239984]
["bitfinex-derivatives","ETHF0:USTF0",1772617486363,11.18654277,2085.4,2084.4,11.16039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617487764,11.18654277,2085.4,2084.3,18.62739984]
["bitfinex-derivatives","ETHF0:USTF0",1772617487970,11.18654277,2085.4,2084.3,18.63039984]
["bitfinex-derivatives","ETHF0:USTF0",1772617488767,11.18654277,2085.4,2084.0,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617488970,11.18654277,2085.4,2084.2,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617490070,11.18654277,2085.4,2083.8,10.3033568]
["bitfinex-derivatives","ETHF0:USTF0",1772617490273,10.39886682,2085.3,2084.0,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617491767,3.99819354,2085.4,2083.8,0.00473023]
["bitfinex-derivatives","ETHF0:USTF0",1772617491768,10.39886682,2085.0,2083.8,0.00473023]
["bitfinex-derivatives","ETHF0:USTF0",1772617491970,10.39886682,2084.8,2083.8,0.00473023]
["bitfinex-derivatives","ETHF0:USTF0",1772617492573,10.39886682,2084.5,2083.4,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617492769,10.39886682,2084.3,2083.3,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1772617492971,10.39886682,2084.3,2083.3,17.78162657]
["bitfinex-derivatives","ETHF0:USTF0",1772617493172,10.39886682,2084.3,2083.3,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617493363,10.39886682,2084.3,2083.3,17.78462657]
["bitfinex-derivatives","ETHF0:USTF0",1772617493568,10.40324912,2084.3,2083.3,17.79053288]
["bitfinex-derivatives","ETHF0:USTF0",1772617494068,10.40324912,2084.3,2083.3,0.00590631]
["bitfinex-derivatives","ETHF0:USTF0",1772617494468,10.40324912,2084.3,2083.3,10.30453288]
["bitfinex-derivatives","ETHF0:USTF0",1772617496674,10.40324912,2084.3,2083.4,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617498474,10.39886682,2084.7,2083.8,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617498677,10.39886682,2084.9,2084.1,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617499475,10.40297491,2084.9,2084.1,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617500475,0.00410809,2084.9,2084.1,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617500672,10.40297491,2084.9,2083.9,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617501074,0.00410809,2084.9,2084.1,10.53852657]
["bitfinex-derivatives","ETHF0:USTF0",1772617501574,10.39886682,2085.6,2084.7,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617501778,10.39886682,2085.9,2084.9,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617502091,10.43,2086.3,2085.1,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617502274,10.39886682,2086.2,2085.1,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617502481,10.40376491,2086.2,2085.1,10.30377325]
["bitfinex-derivatives","ETHF0:USTF0",1772617502687,10.39886682,2086.1,2085.1,10.30377325]
["bitfinex-derivatives","ETHF0:USTF0",1772617503378,10.01486682,2086.1,2085.1,10.30377325]
["bitfinex-derivatives","ETHF0:USTF0",1772617503981,0.00489809,2086.2,2085.1,10.30377325]
["bitfinex-derivatives","ETHF0:USTF0",1772617504480,10.40376491,2086.2,2085.1,10.30377325]
["bitfinex-derivatives","ETHF0:USTF0",1772617504983,10.40376491,2086.2,2085.2,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617506486,10.40376491,2086.2,2085.1,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1772617507688,10.39886682,2086.1,2085.1,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1772617507993,10.39886682,2085.9,2085.1,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1772617508989,3.99528926,2086.2,2085.1,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1772617508990,0.00489809,2086.2,2085.3,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617509184,0.00489809,2086.2,2085.5,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617509389,10.40376491,2086.2,2085.5,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617509793,0.00489809,2086.2,2085.5,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617511598,10.40376491,2086.2,2085.5,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617513495,10.40376491,2086.2,2085.2,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617514293,10.39886682,2086.0,2085.2,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617515399,10.39886682,2086.0,2084.7,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617515601,10.39886682,2086.0,2084.5,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617516001,10.39886682,2085.8,2084.5,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617516499,10.39886682,2085.8,2084.5,10.30212483]
["bitfinex-derivatives","ETHF0:USTF0",1772617517099,10.39886682,2085.8,2084.7,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617517299,3.99528926,2086.2,2084.7,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617517300,10.39886682,2085.7,2084.7,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617518002,10.39886682,2085.7,2084.9,10.29862657]
["bitfinex-derivatives","ETHF0:USTF0",1772617518705,10.39886682,2085.7,2084.6,9.52938207]
["bitfinex-derivatives","ETHF0:USTF0",1772617521001,10.39886682,2085.7,2084.8,9.52938207]
["bitfinex-derivatives","ETHF0:USTF0",1772617521002,9.89831192,2085.6,2084.8,9.52938207]
["bitfinex-derivatives","ETHF0:USTF0",1772617521597,9.89831192,2085.6,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617522999,9.29619146,2085.4,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617523203,9.29619146,2085.3,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617523802,9.29619146,2085.3,2084.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1772617524004,9.29619146,2085.3,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617524304,9.29619146,2085.5,2084.5,16.97805296]
["bitfinex-derivatives","ETHF0:USTF0",1772617525703,9.29619146,2085.5,2084.6,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617527607,19.75819146,2085.7,2084.6,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617527904,9.29619146,2085.5,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617528300,9.29619146,2085.4,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617528608,9.29619146,2085.4,2084.6,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617529710,9.29619146,2085.4,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617537317,13.28658263,2085.6,2084.5,9.67089296]
["bitfinex-derivatives","ETHF0:USTF0",1772617537621,19.78719146,2085.6,2084.7,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617538317,9.29619146,2085.5,2084.7,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617541418,9.29619146,2085.5,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617541718,13.30484577,2085.6,2084.7,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617542023,9.29619146,2085.5,2084.7,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617542821,9.29619146,2085.4,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617543228,9.29619146,2085.3,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617543618,9.29619146,2085.1,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617544323,19.81619146,2085.1,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617545224,10.52,2085.1,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617545422,19.81619146,2085.1,2084.5,9.43105296]
["bitfinex-derivatives","ETHF0:USTF0",1772617545822,9.29619146,2085.0,2084.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1772617546216,9.29619146,2085.0,2084.3,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617547222,9.29619146,2085.0,2084.3,9.43208549]
["bitfinex-derivatives","ETHF0:USTF0",1772617547722,14.52865431,2085.1,2084.3,9.43208549]
["bitfinex-derivatives","ETHF0:USTF0",1772617547923,4.00865431,2085.3,2084.5,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617548122,13.30484577,2085.5,2084.6,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617548523,9.08410319,2085.4,2084.6,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617551029,23.6387575,2085.5,2084.6,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617551629,19.63010319,2085.5,2084.6,9.4275547]
["bitfinex-derivatives","ETHF0:USTF0",1772617551831,13.0927575,2085.7,2084.8,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617552033,23.6597575,2085.7,2084.8,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617552328,10.567,2085.7,2085.0,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617552527,13.0927575,2085.9,2085.0,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617552727,9.08410319,2085.9,2085.0,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617553530,9.08410319,2085.9,2084.7,13.0129527]
["bitfinex-derivatives","ETHF0:USTF0",1772617553733,9.08410319,2085.7,2084.7,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617553938,9.08410319,2085.5,2084.7,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617554430,19.66810319,2085.8,2084.9,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617555024,9.08900128,2086.2,2085.1,9.32774446]
["bitfinex-derivatives","ETHF0:USTF0",1772617555223,9.08900128,2086.2,2085.3,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617556130,0.00489809,2086.2,2085.3,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617556631,9.08900128,2086.2,2085.3,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617557327,9.08900128,2086.2,2085.1,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617557528,9.08900128,2086.2,2084.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772617557529,9.08410319,2086.0,2084.9,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617557937,9.08900128,2086.2,2085.1,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617558236,9.08900128,2086.2,2085.3,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617558635,9.08410319,2086.1,2085.1,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617558834,9.08410319,2086.0,2085.1,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617559033,9.08410319,2086.0,2084.9,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617559235,9.08410319,2085.9,2084.4,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617559432,9.08410319,2085.7,2084.4,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617559945,13.0927575,2085.5,2084.4,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617560138,9.08410319,2085.3,2084.3,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1772617560636,9.08410319,2085.2,2084.3,9.09249525]
["bitfinex-derivatives","ETHF0:USTF0",1772617561827,19.69910319,2085.4,2084.3,9.09249525]
["bitfinex-derivatives","ETHF0:USTF0",1772617562034,9.08410319,2085.3,2084.3,9.09249525]
["bitfinex-derivatives","ETHF0:USTF0",1772617562436,9.08410319,2085.3,2084.4,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617562939,9.08410319,2085.3,2084.3,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1772617563729,9.08410319,2085.3,2084.3,9.09249525]
["bitfinex-derivatives","ETHF0:USTF0",1772617563934,9.08410319,2085.1,2084.3,9.09249525]
["bitfinex-derivatives","ETHF0:USTF0",1772617565029,9.08410319,2085.3,2084.5,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617568036,9.08410319,2085.3,2084.3,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1772617568241,9.08410319,2085.1,2084.3,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1772617568536,9.08410319,2084.9,2084.3,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1772617568840,9.08410319,2084.9,2083.7,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617569040,9.08410319,2084.9,2084.0,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617569240,19.74510319,2084.8,2084.0,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617569440,9.08410319,2084.7,2084.0,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617569739,9.08410319,2084.7,2083.8,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617569939,9.08922591,2084.7,2083.8,9.09240717]
["bitfinex-derivatives","ETHF0:USTF0",1772617570237,9.08922591,2084.7,2083.8,0.00444271]
["bitfinex-derivatives","ETHF0:USTF0",1772617571630,9.08922591,2084.7,2083.8,9.09240717]
["bitfinex-derivatives","ETHF0:USTF0",1772617572940,9.08922591,2084.7,2083.8,0.00444271]
["bitfinex-derivatives","ETHF0:USTF0",1772617574038,9.08922591,2084.7,2083.8,9.09240717]
["bitfinex-derivatives","ETHF0:USTF0",1772617575241,9.08410319,2084.5,2083.8,9.09240717]
["bitfinex-derivatives","ETHF0:USTF0",1772617575732,9.08410319,2084.5,2083.8,0.00444271]
["bitfinex-derivatives","ETHF0:USTF0",1772617576831,9.08410319,2084.5,2083.8,9.09240717]
["bitfinex-derivatives","ETHF0:USTF0",1772617577033,9.08410319,2084.5,2083.8,0.00444271]
["bitfinex-derivatives","ETHF0:USTF0",1772617577433,9.08410319,2084.5,2083.0,9.08796446]
["bitfinex-derivatives","ETHF0:USTF0",1772617578545,9.08410319,2084.5,2083.0,9.0936579]
["bitfinex-derivatives","ETHF0:USTF0",1772617579840,8.48989688,2084.3,2083.0,9.0936579]
["bitfinex-derivatives","ETHF0:USTF0",1772617580039,8.48989688,2084.1,2083.0,9.0936579]
["bitfinex-derivatives","ETHF0:USTF0",1772617580246,8.48989688,2084.1,2083.0,0.00569344]
["bitfinex-derivatives","ETHF0:USTF0",1772617580442,8.48989688,2084.1,2082.4,8.43557072]
["bitfinex-derivatives","ETHF0:USTF0",1772617580647,8.48989688,2083.7,2082.4,8.43557072]
["bitfinex-derivatives","ETHF0:USTF0",1772617580846,8.48989688,2083.5,2082.4,8.43557072]
["bitfinex-derivatives","ETHF0:USTF0",1772617581645,5.39006038,2083.9,2082.4,8.43557072]
["bitfinex-derivatives","ETHF0:USTF0",1772617581646,8.2211039,2083.3,2082.4,8.43903076]
["bitfinex-derivatives","ETHF0:USTF0",1772617582742,8.2211039,2083.3,2082.4,0.00346004]
["bitfinex-derivatives","ETHF0:USTF0",1772617584447,8.2211039,2083.1,2082.4,8.33157605]
["bitfinex-derivatives","ETHF0:USTF0",1772617584658,8.2211039,2082.9,2082.4,8.33157605]
["bitfinex-derivatives","ETHF0:USTF0",1772617584847,0.00580333,2083.1,2082.4,8.33157605]
["bitfinex-derivatives","ETHF0:USTF0",1772617586549,8.2211039,2083.8,2082.8,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617587047,18.9531039,2084.0,2083.0,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617587347,8.2211039,2083.9,2083.0,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617587544,0.00498225,2084.0,2083.2,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617587746,0.00498225,2084.0,2083.4,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617588151,8.2211039,2084.4,2083.4,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617589246,8.22457513,2084.4,2083.4,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617592655,8.22457513,2084.4,2083.6,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617592958,8.22457513,2084.4,2083.1,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617593157,8.22457513,2084.4,2083.2,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617593360,8.2211039,2084.2,2083.2,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617593959,8.22457513,2084.4,2083.4,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617596855,9.6059812,2084.4,2082.9,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617597059,8.2211039,2084.3,2082.9,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617597255,8.2211039,2084.1,2082.9,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617597461,4.00865431,2084.2,2082.9,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617597462,8.2211039,2083.9,2082.9,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617597656,8.2211039,2083.9,2082.5,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617599061,8.2211039,2083.8,2082.5,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617599565,8.2211039,2083.7,2082.5,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617599760,8.2211039,2083.6,2082.4,8.33157605]
["bitfinex-derivatives","ETHF0:USTF0",1772617599961,8.2211039,2083.4,2082.4,8.33157605]
["bitfinex-derivatives","ETHF0:USTF0",1772617601265,8.2211039,2083.4,2082.5,8.32811601]
["bitfinex-derivatives","ETHF0:USTF0",1772617605070,8.2211039,2083.4,2082.4,0.00346004]
["bitfinex-derivatives","ETHF0:USTF0",1772617607165,8.2211039,2083.4,2082.4,8.33157605]
["bitfinex-derivatives","ETHF0:USTF0",1772617608368,8.22569989,2083.3,2082.4,8.33157605]
["bitfinex-derivatives","ETHF0:USTF0",1772617609368,8.22569989,2083.3,2082.1,8.08921292]
["bitfinex-derivatives","ETHF0:USTF0",1772617609573,8.22569989,2083.3,2082.1,7.84909292]
["bitfinex-derivatives","ETHF0:USTF0",1772617610474,8.22569989,2083.3,2082.1,7.85532008]
["bitfinex-derivatives","ETHF0:USTF0",1772617610996,8.22569989,2083.6,2082.1,7.85532008]
["bitfinex-derivatives","ETHF0:USTF0",1772617611178,8.22569989,2083.6,2082.3,7.84909292]
["bitfinex-derivatives","ETHF0:USTF0",1772617611673,8.22569989,2083.6,2082.1,7.85532008]
["bitfinex-derivatives","ETHF0:USTF0",1772617612876,8.22569989,2083.5,2082.1,7.85532008]
["bitfinex-derivatives","ETHF0:USTF0",1772617615775,9.60710596,2083.5,2082.1,7.85532008]
["bitfinex-derivatives","ETHF0:USTF0",1772617615970,8.22569989,2083.3,2082.1,7.85532008]
["bitfinex-derivatives","ETHF0:USTF0",1772617619583,8.22569989,2083.2,2082.1,7.85532008]
["bitfinex-derivatives","ETHF0:USTF0",1772617619778,23.0003542,2083.4,2082.1,8.09544008]
["bitfinex-derivatives","ETHF0:USTF0",1772617619979,8.22569989,2083.3,2082.1,8.09544008]
["bitfinex-derivatives","ETHF0:USTF0",1772617621479,8.22569989,2083.5,2082.1,8.09544008]
["bitfinex-derivatives","ETHF0:USTF0",1772617621780,8.22569989,2083.5,2082.6,7.84909292]
["bitfinex-derivatives","ETHF0:USTF0",1772617622379,8.22569989,2083.5,2082.1,0.00622716]
["bitfinex-derivatives","ETHF0:USTF0",1772617622380,8.22569989,2083.5,2082.2,7.84909292]
["bitfinex-derivatives","ETHF0:USTF0",1772617622587,8.22569989,2083.3,2082.2,7.84909292]
["bitfinex-derivatives","ETHF0:USTF0",1772617622883,8.22569989,2083.1,2082.2,7.84909292]
["bitfinex-derivatives","ETHF0:USTF0",1772617623881,8.22569989,2083.1,2082.1,0.00622716]
["bitfinex-derivatives","ETHF0:USTF0",1772617624174,12.2343542,2083.1,2082.1,0.00622716]
["bitfinex-derivatives","ETHF0:USTF0",1772617624377,8.22569989,2083.0,2082.1,0.00622716]
["bitfinex-derivatives","ETHF0:USTF0",1772617624984,8.22569989,2083.0,2082.1,7.85532008]
["bitfinex-derivatives","ETHF0:USTF0",1772617625186,12.2343542,2083.0,2082.1,0.00622716]
["bitfinex-derivatives","ETHF0:USTF0",1772617625387,8.22569989,2082.9,2082.1,0.00622716]
["bitfinex-derivatives","ETHF0:USTF0",1772617625587,8.23101928,2082.9,2082.1,0.00622716]
["bitfinex-derivatives","ETHF0:USTF0",1772617625787,8.23101928,2082.9,2080.1,3.94505981]
["bitfinex-derivatives","ETHF0:USTF0",1772617625788,0.01084564,2082.1,2080.1,3.94505981]
["bitfinex-derivatives","ETHF0:USTF0",1772617625993,0.01084564,2082.1,2080.3,8.38846693]
["bitfinex-derivatives","ETHF0:USTF0",1772617625994,4.00865431,2081.5,2080.3,8.38846693]
["bitfinex-derivatives","ETHF0:USTF0",1772617626186,4.00865431,2082.3,2080.5,8.40009716]
["bitfinex-derivatives","ETHF0:USTF0",1772617626391,5.96389513,2081.6,2080.7,8.40009716]
["bitfinex-derivatives","ETHF0:USTF0",1772617626586,13.53841396,2081.5,2080.9,8.11810201]
["bitfinex-derivatives","ETHF0:USTF0",1772617626787,7.57451883,2081.4,2080.9,8.12213249]
["bitfinex-derivatives","ETHF0:USTF0",1772617626987,7.57451883,2081.3,2081.1,8.11810201]
["bitfinex-derivatives","ETHF0:USTF0",1772617627189,5.96389513,2082.0,2081.1,8.11810201]
["bitfinex-derivatives","ETHF0:USTF0",1772617627389,4.08282004,2082.1,2081.3,8.09404102]
["bitfinex-derivatives","ETHF0:USTF0",1772617627889,4.37077237,2082.6,2081.3,8.09404102]
["bitfinex-derivatives","ETHF0:USTF0",1772617628094,4.37077237,2082.6,2081.5,8.09404102]
["bitfinex-derivatives","ETHF0:USTF0",1772617628095,4.37645623,2082.6,2081.5,8.09404102]
["bitfinex-derivatives","ETHF0:USTF0",1772617628492,4.37645623,2082.6,2081.7,8.34005364]
["bitfinex-derivatives","ETHF0:USTF0",1772617628694,0.00568386,2082.6,2081.7,8.34005364]
["bitfinex-derivatives","ETHF0:USTF0",1772617628888,0.00568386,2082.6,2081.9,8.34005364]
["bitfinex-derivatives","ETHF0:USTF0",1772617629185,4.36806612,2082.6,2081.8,18.98164922]
["bitfinex-derivatives","ETHF0:USTF0",1772617629392,0.00568386,2082.6,2081.9,8.34261076]
["bitfinex-derivatives","ETHF0:USTF0",1772617629887,4.32544703,2082.6,2082.0,10.63903846]
["bitfinex-derivatives","ETHF0:USTF0",1772617630091,4.32544703,2082.6,2081.7,8.34261076]
["bitfinex-derivatives","ETHF0:USTF0",1772617630790,4.32544703,2082.6,2081.3,8.23834784]
["bitfinex-derivatives","ETHF0:USTF0",1772617633095,4.32544703,2082.6,2081.5,8.19634344]
["bitfinex-derivatives","ETHF0:USTF0",1772617635697,4.32544703,2082.6,2081.7,8.19601761]
["bitfinex-derivatives","ETHF0:USTF0",1772617636304,0.00568386,2082.6,2081.7,8.19601761]
["bitfinex-derivatives","ETHF0:USTF0",1772617636704,0.00568386,2082.6,2081.9,8.15294291]
["bitfinex-derivatives","ETHF0:USTF0",1772617638709,6.89419101,2082.6,2081.9,8.15294291]
["bitfinex-derivatives","ETHF0:USTF0",1772617639201,6.93652068,2082.4,2081.9,8.15294291]
["bitfinex-derivatives","ETHF0:USTF0",1772617639406,10.59999543,2082.2,2081.6,10.51385495]
["bitfinex-derivatives","ETHF0:USTF0",1772617640305,0.00568386,2082.6,2081.6,10.51385495]
["bitfinex-derivatives","ETHF0:USTF0",1772617640505,16.40130668,2082.6,2081.6,10.51385495]
["bitfinex-derivatives","ETHF0:USTF0",1772617640705,5.79562739,2082.5,2081.6,10.51385495]
["bitfinex-derivatives","ETHF0:USTF0",1772617641111,0.00568386,2082.6,2081.6,10.51385495]
["bitfinex-derivatives","ETHF0:USTF0",1772617641112,5.79562739,2082.4,2081.6,10.51385495]
["bitfinex-derivatives","ETHF0:USTF0",1772617641309,0.00568386,2082.6,2081.6,10.51385495]
["bitfinex-derivatives","ETHF0:USTF0",1772617641609,5.80224995,2082.6,2081.6,10.51385495]
["bitfinex-derivatives","ETHF0:USTF0",1772617642207,5.80224995,2082.6,2081.7,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1772617642410,5.79656609,2082.5,2081.8,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617642610,0.00568386,2082.6,2081.8,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617642812,10.73005677,2082.6,2082.0,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617643004,16.52146161,2082.5,2082.1,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617643310,5.7970887,2082.4,2082.1,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617643506,16.68826804,2083.0,2082.1,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617643707,5.79755601,2082.9,2082.1,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617644027,10.72437291,2083.4,2082.1,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617644508,0.00585602,2083.4,2082.5,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617644707,0.00585602,2083.4,2082.7,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617645111,10.72437291,2083.8,2082.7,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617645715,7.44999115,2084.3,2082.6,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1772617645716,10.72437291,2084.2,2083.1,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617646015,0.00544742,2084.2,2083.3,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617646613,0.00544742,2084.2,2083.5,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617646809,0.00544742,2084.2,2083.7,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617647717,10.72982033,2084.2,2083.3,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617647910,10.72982033,2084.2,2083.4,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617648215,10.72982033,2084.2,2083.4,18.8159314]
["bitfinex-derivatives","ETHF0:USTF0",1772617648415,10.72982033,2084.2,2083.5,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617648416,0.00544742,2084.2,2083.5,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617649109,10.72982033,2084.2,2083.1,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617649315,10.72982033,2084.2,2083.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1772617649517,10.72982033,2084.2,2083.1,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617649817,10.72982033,2084.2,2083.1,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1772617650026,10.72982033,2084.2,2082.9,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617650215,7.44999115,2084.6,2082.5,0.00460862]
["bitfinex-derivatives","ETHF0:USTF0",1772617650216,10.72437291,2084.6,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772617650432,5.96389513,2085.1,2083.6,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617650610,10.72437291,2085.0,2083.6,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617650812,10.72437291,2085.0,2083.7,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1772617651013,10.72437291,2085.0,2083.8,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617651223,10.72437291,2085.0,2083.9,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617651421,10.72838771,2085.0,2083.9,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617651615,10.72838771,2085.0,2083.7,18.8229314]
["bitfinex-derivatives","ETHF0:USTF0",1772617651820,10.72838771,2085.0,2083.8,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617653320,10.72437291,2084.9,2083.4,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617653521,10.72437291,2084.7,2083.4,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617653722,10.72437291,2084.6,2083.2,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617653922,10.72437291,2084.5,2083.2,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617655331,10.72437291,2084.5,2083.4,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617655725,10.72437291,2084.5,2083.5,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772617655920,10.72437291,2084.5,2083.6,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617656428,10.72437291,2084.5,2083.7,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617659326,0.0040148,2085.0,2083.7,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617659521,0.0040148,2085.0,2083.9,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617659727,0.0040148,2085.0,2084.1,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617660024,0.0040148,2085.0,2084.1,11.15264542]
["bitfinex-derivatives","ETHF0:USTF0",1772617660226,5.64900422,2085.2,2084.1,11.15264542]
["bitfinex-derivatives","ETHF0:USTF0",1772617660820,10.72437291,2085.6,2084.3,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617661127,10.72913329,2085.6,2084.5,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617661525,18.19799115,2086.2,2084.4,7.93986]
["bitfinex-derivatives","ETHF0:USTF0",1772617661526,10.72437291,2086.0,2084.7,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617661730,10.72437291,2086.0,2084.9,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617662531,10.73007306,2086.0,2084.9,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617663934,0.00570015,2086.0,2084.9,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617664829,10.72437291,2086.5,2085.1,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617665030,10.72437291,2086.5,2085.3,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617665327,10.72437291,2086.7,2085.3,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617665730,10.72869647,2086.7,2085.3,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617665930,0.00432356,2086.7,2085.3,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617666335,10.72869647,2086.7,2085.3,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617668835,10.6347979,2086.5,2085.3,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617669337,10.6347979,2086.3,2085.3,11.1469314]
["bitfinex-derivatives","ETHF0:USTF0",1772617669936,10.6347979,2086.3,2085.1,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617670137,10.6347979,2086.1,2085.1,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617670449,10.6347979,2085.9,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617670642,10.6347979,2085.7,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617670850,10.6347979,2085.5,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617671043,10.6347979,2085.3,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617671237,10.6347979,2085.2,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617671438,10.64094511,2085.2,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617671632,10.64094511,2085.2,2084.1,0.00571402]
["bitfinex-derivatives","ETHF0:USTF0",1772617671838,10.64094511,2085.2,2084.2,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617672138,10.6347979,2085.0,2084.1,0.00571402]
["bitfinex-derivatives","ETHF0:USTF0",1772617672334,5.63989745,2084.9,2083.6,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617672537,10.6347979,2084.8,2083.6,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617672746,10.6347979,2084.6,2083.6,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617673133,10.6347979,2084.5,2083.6,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617673343,10.6347979,2084.5,2083.6,10.236955]
["bitfinex-derivatives","ETHF0:USTF0",1772617674245,5.65229133,2084.4,2083.6,10.236955]
["bitfinex-derivatives","ETHF0:USTF0",1772617674544,10.6347979,2084.3,2083.6,10.236955]
["bitfinex-derivatives","ETHF0:USTF0",1772617674741,10.6347979,2084.8,2083.6,10.236955]
["bitfinex-derivatives","ETHF0:USTF0",1772617675635,10.6347979,2084.8,2083.8,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617675944,7.44999115,2085.7,2083.8,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617675945,21.3857979,2085.0,2083.8,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617676141,10.6347979,2085.0,2084.0,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617676840,10.753,2085.3,2084.0,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617677237,10.64094511,2085.2,2084.0,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617677944,10.6347979,2085.1,2084.0,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617678645,10.6347979,2084.9,2084.0,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617678839,10.6347979,2084.8,2084.0,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617679238,21.3917979,2084.9,2084.0,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617679641,10.6347979,2084.8,2084.0,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617680748,10.76,2084.9,2084.0,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617680949,0.00614721,2085.2,2083.9,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1772617680950,0.00614721,2085.2,2084.2,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617681247,0.00614721,2085.2,2084.4,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617681448,0.00614721,2085.2,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617681850,7.44999115,2085.9,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617681851,21.3967979,2085.5,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617682643,10.6347979,2085.5,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617682851,10.63845714,2085.5,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617683550,10.6347979,2085.3,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617683844,10.63845714,2085.5,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617684242,10.6347979,2085.3,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617684446,0.00365924,2085.5,2084.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617684643,0.00365924,2085.5,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617684852,10.63845714,2085.5,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617685243,16.29702026,2085.4,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617685447,10.6347979,2085.4,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617685652,0.00365924,2085.5,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617685855,5.66651798,2085.5,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617686150,0.00365924,2085.5,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617686547,10.6347979,2085.8,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617686748,21.4057979,2085.9,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617686948,16.29816117,2085.8,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617687252,10.6347979,2085.6,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617687649,16.3010536,2085.5,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617687851,0.00469101,2085.6,2084.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617688446,0.00469101,2085.6,2084.9,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617688650,0.00469101,2085.6,2085.1,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617688851,5.96389513,2086.4,2085.1,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617688852,10.6347979,2086.1,2085.3,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617689152,5.66717809,2086.0,2085.3,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617689346,5.66717809,2086.0,2085.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617689754,5.67082756,2086.0,2085.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617690054,0.00364947,2086.0,2085.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617690468,10.781,2086.4,2085.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617690651,5.6680966,2086.3,2085.7,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617690847,5.6680966,2086.3,2085.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617690848,10.6347979,2086.2,2085.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617691249,10.6347979,2086.0,2085.4,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1772617691557,10.6347979,2086.0,2085.3,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617691558,10.63833367,2086.0,2085.3,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617691753,10.63833367,2086.0,2085.4,10.82698863]
["bitfinex-derivatives","ETHF0:USTF0",1772617691954,10.63833367,2086.0,2085.4,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617692258,10.63833367,2086.0,2085.2,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617692460,10.63833367,2086.0,2085.3,10.826924]
["bitfinex-derivatives","ETHF0:USTF0",1772617692659,10.63833367,2086.0,2085.4,0.59426718]
["bitfinex-derivatives","ETHF0:USTF0",1772617692854,10.63833367,2086.0,2085.3,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617693054,0.00353577,2086.0,2085.4,10.82690075]
["bitfinex-derivatives","ETHF0:USTF0",1772617693249,0.00353577,2086.0,2085.1,7.78860617]
["bitfinex-derivatives","ETHF0:USTF0",1772617693250,10.63833367,2086.0,2085.1,7.78860617]
["bitfinex-derivatives","ETHF0:USTF0",1772617693455,16.30218522,2085.9,2085.2,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617693654,10.6347979,2085.9,2085.2,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617693857,25.41784072,2086.5,2085.4,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617694058,16.30133547,2086.4,2085.6,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617694357,10.6347979,2086.2,2085.4,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617694557,14.78304282,2086.5,2085.3,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1772617694558,10.6347979,2086.5,2085.6,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617694762,5.66568735,2086.4,2085.6,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617695063,5.66947569,2086.4,2085.8,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617695259,0.00378834,2086.4,2085.9,0.59362006]
["bitfinex-derivatives","ETHF0:USTF0",1772617695457,0.00378834,2086.4,2086.0,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617696665,10.63858624,2086.4,2085.8,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617696965,10.63858624,2086.4,2085.9,0.59313257]
["bitfinex-derivatives","ETHF0:USTF0",1772617697159,10.63858624,2086.4,2085.8,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617697866,10.63858624,2086.4,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772617697867,10.63858624,2086.4,2085.5,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617698053,10.63858624,2086.4,2085.6,10.82594129]
["bitfinex-derivatives","ETHF0:USTF0",1772617698257,9.44308649,2086.3,2085.6,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617698453,9.44308649,2086.2,2085.6,10.23265682]
["bitfinex-derivatives","ETHF0:USTF0",1772617699060,9.44308649,2086.2,2085.3,9.31698714]
["bitfinex-derivatives","ETHF0:USTF0",1772617699262,9.44308649,2086.0,2085.1,0.00360617]
["bitfinex-derivatives","ETHF0:USTF0",1772617699563,9.44308649,2085.8,2085.1,0.00360617]
["bitfinex-derivatives","ETHF0:USTF0",1772617699864,16.48000646,2085.9,2084.9,9.31698714]
["bitfinex-derivatives","ETHF0:USTF0",1772617699865,9.44308649,2085.6,2084.9,9.31698714]
["bitfinex-derivatives","ETHF0:USTF0",1772617700064,9.44308649,2085.6,2084.6,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1772617700264,5.66612343,2085.5,2084.7,9.90604136]
["bitfinex-derivatives","ETHF0:USTF0",1772617700563,9.44308649,2085.4,2084.8,0.58905422]
["bitfinex-derivatives","ETHF0:USTF0",1772617700763,9.44308649,2085.4,2084.7,9.32162675]
["bitfinex-derivatives","ETHF0:USTF0",1772617700965,9.44308649,2085.4,2084.8,0.58915279]
["bitfinex-derivatives","ETHF0:USTF0",1772617701266,9.44308649,2085.4,2084.7,9.32162675]
["bitfinex-derivatives","ETHF0:USTF0",1772617701565,9.44308649,2085.4,2084.7,0.00463961]
["bitfinex-derivatives","ETHF0:USTF0",1772617701790,9.08788426,2085.2,2083.0,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617701964,9.08788426,2085.2,2083.4,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617701965,9.08788426,2084.8,2083.4,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617702163,9.08788426,2084.6,2083.5,10.23121109]
["bitfinex-derivatives","ETHF0:USTF0",1772617702362,9.08788426,2084.6,2083.7,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617702363,9.08788426,2084.5,2083.7,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617702559,9.08788426,2084.5,2083.8,10.23121109]
["bitfinex-derivatives","ETHF0:USTF0",1772617702766,0.00346816,2084.5,2083.9,10.23121109]
["bitfinex-derivatives","ETHF0:USTF0",1772617702968,0.00346816,2084.5,2084.1,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617703559,19.92588426,2084.8,2084.1,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617703763,9.08788426,2084.7,2083.9,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617703963,9.08788426,2084.7,2084.0,0.58645588]
["bitfinex-derivatives","ETHF0:USTF0",1772617704166,9.08788426,2084.7,2083.8,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1772617704367,10.838,2084.8,2083.8,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1772617704368,9.08788426,2084.5,2083.8,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1772617704667,9.08788426,2084.3,2083.8,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1772617704866,9.08788426,2084.3,2082.7,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617705065,9.08788426,2084.1,2082.9,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617705270,9.08788426,2083.9,2083.0,0.58685692]
["bitfinex-derivatives","ETHF0:USTF0",1772617705566,14.83904887,2084.4,2083.1,10.22776576]
["bitfinex-derivatives","ETHF0:USTF0",1772617705567,19.93688426,2084.1,2083.1,10.22776576]
["bitfinex-derivatives","ETHF0:USTF0",1772617705769,19.93688426,2084.1,2083.3,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617705963,19.93688426,2084.1,2083.3,9.6449993]
["bitfinex-derivatives","ETHF0:USTF0",1772617706268,9.08788426,2084.1,2083.3,9.6449993]
["bitfinex-derivatives","ETHF0:USTF0",1772617706471,19.94088426,2084.3,2083.5,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617706768,9.08788426,2084.3,2083.5,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617707870,19.94788426,2084.4,2083.7,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617708669,9.08788426,2084.3,2083.7,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617709572,0.00590909,2084.5,2083.7,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617709971,0.00590909,2084.5,2083.6,8.08495]
["bitfinex-derivatives","ETHF0:USTF0",1772617709972,0.00590909,2084.5,2083.9,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617710764,0.00590909,2084.5,2083.7,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617710765,9.09379335,2084.5,2083.7,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617710969,0.00590909,2084.5,2083.9,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617711266,9.09379335,2084.5,2083.9,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617711668,0.00590909,2084.5,2083.9,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617711865,9.08788426,2085.0,2084.0,10.22585863]
["bitfinex-derivatives","ETHF0:USTF0",1772617712187,5.96389513,2085.5,2084.2,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617712188,9.08788426,2085.3,2084.2,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617712370,9.08788426,2085.3,2084.1,0.82461337]
["bitfinex-derivatives","ETHF0:USTF0",1772617712371,19.96688426,2085.5,2084.4,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617712571,19.96688426,2085.5,2084.6,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617713075,9.08788426,2085.4,2084.6,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617714676,0.00380779,2085.5,2084.6,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617714976,0.00380779,2085.5,2084.8,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617715174,0.00380779,2085.5,2085.0,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617716271,9.08788426,2085.8,2085.0,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617717277,9.09326188,2085.8,2085.0,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617718976,9.09326188,2085.8,2084.8,0.0045285]
["bitfinex-derivatives","ETHF0:USTF0",1772617720177,9.09326188,2085.8,2084.8,9.64543734]
["bitfinex-derivatives","ETHF0:USTF0",1772617720484,9.08788426,2085.6,2084.8,9.64543734]
["bitfinex-derivatives","ETHF0:USTF0",1772617721886,9.08788426,2085.6,2085.0,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617722084,9.09326188,2085.8,2085.1,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617722885,0.00537762,2085.8,2085.1,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617723490,9.09326188,2085.8,2085.1,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617723883,9.08788426,2086.3,2085.3,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617724187,9.08788426,2086.3,2085.5,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617724383,9.08788426,2086.3,2085.6,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617724583,9.08788426,2086.3,2085.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1772617724984,9.09360279,2086.3,2085.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1772617725285,9.09360279,2086.3,2085.5,17.51090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617725684,9.09360279,2086.3,2085.6,9.64090884]
["bitfinex-derivatives","ETHF0:USTF0",1772617728988,9.09360279,2086.3,2085.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1772617729391,9.09360279,2086.3,2085.2,17.08817497]
["bitfinex-derivatives","ETHF0:USTF0",1772617729785,9.09360279,2086.3,2085.3,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617729991,9.09360279,2086.3,2085.5,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617730989,9.09360279,2086.3,2085.4,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1772617731295,9.09360279,2086.3,2085.4,17.09217497]
["bitfinex-derivatives","ETHF0:USTF0",1772617733297,0.00571853,2086.3,2085.5,9.77467353]
["bitfinex-derivatives","ETHF0:USTF0",1772617733495,0.00571853,2086.3,2085.5,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617734198,0.00571853,2086.3,2085.7,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617736396,9.04940443,2086.6,2085.9,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617736602,8.68225224,2086.6,2085.9,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617737398,8.68759779,2086.6,2085.9,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617738400,5.72458934,2086.5,2085.8,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1772617738601,9.04940443,2086.4,2085.8,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1772617739195,9.04940443,2086.4,2085.9,0.58304235]
["bitfinex-derivatives","ETHF0:USTF0",1772617739501,9.04940443,2086.4,2085.7,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617739699,9.04940443,2086.2,2085.3,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617739900,9.04940443,2086.0,2085.4,0.58328213]
["bitfinex-derivatives","ETHF0:USTF0",1772617740100,9.04940443,2086.2,2085.6,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617740307,9.04940443,2086.2,2085.7,9.77771291]
["bitfinex-derivatives","ETHF0:USTF0",1772617740504,9.04940443,2086.2,2085.7,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617741107,9.04940443,2086.2,2085.2,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1772617741405,14.79086801,2086.1,2085.3,9.77823511]
["bitfinex-derivatives","ETHF0:USTF0",1772617741709,9.04940443,2086.3,2085.4,9.77823511]
["bitfinex-derivatives","ETHF0:USTF0",1772617742008,13.0454533,2086.5,2085.6,9.19417497]
["bitfinex-derivatives","ETHF0:USTF0",1772617742207,13.0454533,2086.5,2085.7,8.52806014]
["bitfinex-derivatives","ETHF0:USTF0",1772617742208,9.04940443,2086.4,2085.7,8.52806014]
["bitfinex-derivatives","ETHF0:USTF0",1772617742400,9.04940443,2086.4,2085.8,0.58406014]
["bitfinex-derivatives","ETHF0:USTF0",1772617742597,9.04940443,2086.4,2085.8,6.71854972]
["bitfinex-derivatives","ETHF0:USTF0",1772617742806,9.04940443,2086.4,2085.9,0.58394089]
["bitfinex-derivatives","ETHF0:USTF0",1772617743003,9.04940443,2086.4,2085.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1772617743203,9.04940443,2086.2,2085.1,15.61497954]
["bitfinex-derivatives","ETHF0:USTF0",1772617743398,9.04940443,2086.2,2085.2,7.64134642]
["bitfinex-derivatives","ETHF0:USTF0",1772617743603,9.04940443,2086.2,2085.3,7.64134642]
["bitfinex-derivatives","ETHF0:USTF0",1772617743905,9.04940443,2086.2,2085.4,0.58391308]
["bitfinex-derivatives","ETHF0:USTF0",1772617744101,9.04940443,2086.2,2085.5,0.58391308]
["bitfinex-derivatives","ETHF0:USTF0",1772617744402,13.0454533,2086.2,2085.6,0.58391308]
["bitfinex-derivatives","ETHF0:USTF0",1772617744602,9.04940443,2086.1,2085.7,0.58391308]
["bitfinex-derivatives","ETHF0:USTF0",1772617744804,9.04940443,2086.1,2085.3,7.05743334]
["bitfinex-derivatives","ETHF0:USTF0",1772617745007,9.04940443,2086.1,2085.4,0.58474327]
["bitfinex-derivatives","ETHF0:USTF0",1772617745207,9.04940443,2086.1,2085.5,0.58474327]
["bitfinex-derivatives","ETHF0:USTF0",1772617745409,9.04940443,2086.0,2085.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1772617745603,9.04940443,2085.9,2085.0,7.17452419]
["bitfinex-derivatives","ETHF0:USTF0",1772617746405,9.04940443,2085.7,2084.8,6.95252773]
["bitfinex-derivatives","ETHF0:USTF0",1772617747106,3.99604887,2085.6,2084.8,0.0045285]
["bitfinex-derivatives","ETHF0:USTF0",1772617747304,9.04940443,2085.3,2084.4,6.95239491]
["bitfinex-derivatives","ETHF0:USTF0",1772617747510,9.04940443,2085.2,2084.2,14.91107291]
["bitfinex-derivatives","ETHF0:USTF0",1772617747804,9.04940443,2085.2,2084.3,6.91457873]
["bitfinex-derivatives","ETHF0:USTF0",1772617748208,9.04940443,2085.2,2084.3,6.91897266]
["bitfinex-derivatives","ETHF0:USTF0",1772617750409,9.04940443,2085.2,2084.3,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1772617751006,9.04940443,2085.2,2084.4,7.13823974]
["bitfinex-derivatives","ETHF0:USTF0",1772617751306,9.04940443,2085.6,2084.6,7.14031194]
["bitfinex-derivatives","ETHF0:USTF0",1772617751506,9.04940443,2085.6,2084.4,7.14031194]
["bitfinex-derivatives","ETHF0:USTF0",1772617751711,9.04940443,2085.6,2084.5,15.07236149]
["bitfinex-derivatives","ETHF0:USTF0",1772617752207,9.04940443,2085.5,2084.5,15.15155826]
["bitfinex-derivatives","ETHF0:USTF0",1772617752404,9.04940443,2085.5,2084.6,7.18255826]
["bitfinex-derivatives","ETHF0:USTF0",1772617752600,9.04940443,2085.5,2084.7,7.14574253]
["bitfinex-derivatives","ETHF0:USTF0",1772617753011,10.992,2085.8,2084.7,7.14574253]
["bitfinex-derivatives","ETHF0:USTF0",1772617753012,9.04940443,2085.8,2084.9,7.14574253]
["bitfinex-derivatives","ETHF0:USTF0",1772617753513,9.04940443,2086.2,2084.9,7.14574253]
["bitfinex-derivatives","ETHF0:USTF0",1772617754210,9.04940443,2086.0,2084.9,7.14574253]
["bitfinex-derivatives","ETHF0:USTF0",1772617754411,9.04940443,2085.8,2084.9,7.14574253]
["bitfinex-derivatives","ETHF0:USTF0",1772617756309,9.04940443,2085.8,2084.8,15.02220998]
["bitfinex-derivatives","ETHF0:USTF0",1772617757011,5.6153957,2085.7,2084.8,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1772617757208,9.04940443,2085.6,2084.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772617757408,9.04940443,2085.6,2084.8,0.57920113]
["bitfinex-derivatives","ETHF0:USTF0",1772617757607,9.04940443,2085.6,2084.9,0.57920113]
["bitfinex-derivatives","ETHF0:USTF0",1772617757811,5.61605906,2085.5,2084.6,7.00992733]
["bitfinex-derivatives","ETHF0:USTF0",1772617758111,9.04940443,2085.4,2084.7,0.57930734]
["bitfinex-derivatives","ETHF0:USTF0",1772617758414,9.04940443,2085.4,2084.8,0.57930734]
["bitfinex-derivatives","ETHF0:USTF0",1772617758712,9.04940443,2085.4,2084.9,0.57930734]
["bitfinex-derivatives","ETHF0:USTF0",1772617758912,9.04940443,2085.4,2084.6,7.00992733]
["bitfinex-derivatives","ETHF0:USTF0",1772617759113,9.04940443,2085.4,2084.7,0.57928155]
["bitfinex-derivatives","ETHF0:USTF0",1772617759314,9.04940443,2085.4,2084.8,0.57928155]
["bitfinex-derivatives","ETHF0:USTF0",1772617759614,8.87461855,2085.6,2084.9,7.50473735]
["bitfinex-derivatives","ETHF0:USTF0",1772617759813,8.87461855,2085.6,2085.0,0.57928155]
["bitfinex-derivatives","ETHF0:USTF0",1772617760109,8.87461855,2085.6,2084.9,6.9254558]
["bitfinex-derivatives","ETHF0:USTF0",1772617760308,8.87461855,2085.6,2085.0,0.57907658]
["bitfinex-derivatives","ETHF0:USTF0",1772617760510,8.87461855,2085.6,2084.9,6.9254558]
["bitfinex-derivatives","ETHF0:USTF0",1772617760804,8.87461855,2085.6,2085.0,0.57910986]
["bitfinex-derivatives","ETHF0:USTF0",1772617761003,8.87461855,2085.6,2084.6,6.8898708]
["bitfinex-derivatives","ETHF0:USTF0",1772617761205,8.87461855,2085.6,2084.7,0.57902137]
["bitfinex-derivatives","ETHF0:USTF0",1772617761405,8.87461855,2085.6,2084.8,0.57902137]
["bitfinex-derivatives","ETHF0:USTF0",1772617761608,8.87461855,2085.6,2084.9,0.57902137]
["bitfinex-derivatives","ETHF0:USTF0",1772617761812,8.87461855,2085.6,2085.0,0.57902137]
["bitfinex-derivatives","ETHF0:USTF0",1772617762013,8.87461855,2085.6,2084.7,5.95226482]
["bitfinex-derivatives","ETHF0:USTF0",1772617762314,8.87461855,2085.6,2084.8,0.57884773]
["bitfinex-derivatives","ETHF0:USTF0",1772617762506,8.87461855,2085.6,2084.9,6.63825321]
["bitfinex-derivatives","ETHF0:USTF0",1772617762816,8.70585707,2085.8,2085.0,0.57884773]
["bitfinex-derivatives","ETHF0:USTF0",1772617763015,8.70585707,2085.6,2084.8,14.01366896]
["bitfinex-derivatives","ETHF0:USTF0",1772617763211,8.70585707,2085.6,2084.9,6.60447761]
["bitfinex-derivatives","ETHF0:USTF0",1772617763412,8.70585707,2085.6,2085.0,6.60608004]
["bitfinex-derivatives","ETHF0:USTF0",1772617763713,8.70585707,2085.6,2085.1,0.57880865]
["bitfinex-derivatives","ETHF0:USTF0",1772617763914,8.70585707,2085.6,2085.0,6.02727139]
["bitfinex-derivatives","ETHF0:USTF0",1772617764115,8.70585707,2085.6,2085.1,0.57896172]
["bitfinex-derivatives","ETHF0:USTF0",1772617764317,8.70585707,2085.6,2085.0,6.02727139]
["bitfinex-derivatives","ETHF0:USTF0",1772617764615,8.70585707,2085.6,2085.1,0.57904932]
["bitfinex-derivatives","ETHF0:USTF0",1772617764810,8.70585707,2085.6,2084.9,6.02825357]
["bitfinex-derivatives","ETHF0:USTF0",1772617765011,8.70585707,2085.6,2085.0,0.57909207]
["bitfinex-derivatives","ETHF0:USTF0",1772617765210,8.70585707,2085.6,2085.1,6.60734564]
["bitfinex-derivatives","ETHF0:USTF0",1772617765418,8.70585707,2085.6,2085.2,0.57909207]
["bitfinex-derivatives","ETHF0:USTF0",1772617765611,8.70585707,2085.6,2085.1,6.02825357]
["bitfinex-derivatives","ETHF0:USTF0",1772617765917,8.70585707,2085.6,2085.2,6.57544987]
["bitfinex-derivatives","ETHF0:USTF0",1772617766112,8.70585707,2085.6,2085.2,5.99634408]
["bitfinex-derivatives","ETHF0:USTF0",1772617766416,8.70585707,2085.6,2084.8,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1772617766615,8.70585707,2085.6,2084.9,6.61964832]
["bitfinex-derivatives","ETHF0:USTF0",1772617766810,8.70585707,2085.6,2085.0,6.58639627]
["bitfinex-derivatives","ETHF0:USTF0",1772617767016,8.70585707,2085.6,2085.1,6.58639627]
["bitfinex-derivatives","ETHF0:USTF0",1772617767217,8.70585707,2085.6,2085.2,0.57884421]
["bitfinex-derivatives","ETHF0:USTF0",1772617767417,8.70585707,2085.6,2085.1,6.00755206]
["bitfinex-derivatives","ETHF0:USTF0",1772617767616,8.70585707,2085.6,2085.2,0.57906231]
["bitfinex-derivatives","ETHF0:USTF0",1772617767817,8.70585707,2085.6,2085.1,6.00755206]
["bitfinex-derivatives","ETHF0:USTF0",1772617768013,8.70585707,2085.6,2084.7,6.21561974]
["bitfinex-derivatives","ETHF0:USTF0",1772617768218,5.61068415,2085.5,2084.8,7.13389533]
["bitfinex-derivatives","ETHF0:USTF0",1772617768417,14.31654122,2085.5,2084.8,6.55484211]
["bitfinex-derivatives","ETHF0:USTF0",1772617768619,8.70585707,2085.5,2084.8,6.55484211]
["bitfinex-derivatives","ETHF0:USTF0",1772617768912,8.70585707,2085.5,2084.9,6.55658119]
["bitfinex-derivatives","ETHF0:USTF0",1772617770917,8.70585707,2085.3,2084.7,6.73019714]
["bitfinex-derivatives","ETHF0:USTF0",1772617772120,8.70585707,2085.5,2084.7,6.73019714]
["bitfinex-derivatives","ETHF0:USTF0",1772617772320,8.70585707,2085.5,2084.8,6.45895009]
["bitfinex-derivatives","ETHF0:USTF0",1772617775618,8.70585707,2085.5,2084.9,6.31043948]
["bitfinex-derivatives","ETHF0:USTF0",1772617776121,8.70585707,2085.7,2084.9,6.31043948]
["bitfinex-derivatives","ETHF0:USTF0",1772617776319,14.32814914,2085.6,2084.9,6.31043948]
["bitfinex-derivatives","ETHF0:USTF0",1772617776520,5.62246784,2085.5,2084.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772617776720,8.70585707,2085.4,2084.7,14.51413224]
["bitfinex-derivatives","ETHF0:USTF0",1772617777520,8.70585707,2085.4,2084.8,6.23661483]
["bitfinex-derivatives","ETHF0:USTF0",1772617777919,3.99604887,2085.7,2084.8,6.23661483]
["bitfinex-derivatives","ETHF0:USTF0",1772617778231,8.70585707,2085.9,2085.0,6.23661483]
["bitfinex-derivatives","ETHF0:USTF0",1772617778523,8.70585707,2085.9,2085.2,0.00465613]
["bitfinex-derivatives","ETHF0:USTF0",1772617778913,8.70585707,2085.9,2085.1,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1772617779116,8.70585707,2085.8,2084.6,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1772617779314,8.70585707,2085.8,2084.6,8.23900973]
["bitfinex-derivatives","ETHF0:USTF0",1772617779515,8.70585707,2085.8,2084.6,0.22800973]
["bitfinex-derivatives","ETHF0:USTF0",1772617779713,8.70585707,2085.8,2084.7,8.35605159]
["bitfinex-derivatives","ETHF0:USTF0",1772617779714,8.70585707,2085.7,2084.7,8.35605159]
["bitfinex-derivatives","ETHF0:USTF0",1772617780120,8.70585707,2085.7,2084.8,0.34405159]
["bitfinex-derivatives","ETHF0:USTF0",1772617780623,8.70585707,2086.0,2084.9,0.09998969]
["bitfinex-derivatives","ETHF0:USTF0",1772617781219,8.70585707,2086.0,2084.3,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1772617781220,14.6697522,2086.0,2084.7,0.09998969]
["bitfinex-derivatives","ETHF0:USTF0",1772617781424,8.70585707,2085.8,2084.6,0.10182482]
["bitfinex-derivatives","ETHF0:USTF0",1772617781623,8.70585707,2085.6,2084.6,0.10182482]
["bitfinex-derivatives","ETHF0:USTF0",1772617782120,8.70585707,2085.6,2084.8,0.06881611]
["bitfinex-derivatives","ETHF0:USTF0",1772617784527,8.70585707,2085.6,2084.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772617784827,8.70585707,2085.6,2084.7,0.44981824]
["bitfinex-derivatives","ETHF0:USTF0",1772617785027,8.70585707,2085.6,2084.8,0.20998824]
["bitfinex-derivatives","ETHF0:USTF0",1772617785828,8.70585707,2085.6,2084.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772617787627,8.70585707,2085.6,2084.3,0.10610894]
["bitfinex-derivatives","ETHF0:USTF0",1772617787823,8.70585707,2085.4,2084.3,0.10610894]
["bitfinex-derivatives","ETHF0:USTF0",1772617788027,8.70585707,2085.4,2084.3,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1772617789128,8.65691538,2085.2,2084.3,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1772617790140,8.65691538,2085.0,2084.3,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1772617790336,8.66258553,2085.0,2084.3,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1772617790537,0.00567015,2085.0,2084.3,1.04443102]
["bitfinex-derivatives","ETHF0:USTF0",1772617790737,8.66258553,2085.0,2084.3,1.04443102]
["bitfinex-derivatives","ETHF0:USTF0",1772617792338,8.65691538,2085.2,2084.5,1.06918086]
["bitfinex-derivatives","ETHF0:USTF0",1772617792741,8.65691538,2085.2,2084.4,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1772617792942,8.65691538,2085.0,2084.3,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1772617793342,8.66223171,2085.0,2084.4,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1772617793538,8.65691538,2085.6,2084.6,1.27601673]
["bitfinex-derivatives","ETHF0:USTF0",1772617793741,11.151,2085.8,2084.6,1.27601673]
["bitfinex-derivatives","ETHF0:USTF0",1772617793742,8.65691538,2085.4,2084.6,1.27601673]
["bitfinex-derivatives","ETHF0:USTF0",1772617794539,8.66255518,2085.4,2084.6,1.27601673]
["bitfinex-derivatives","ETHF0:USTF0",1772617795338,8.66255518,2085.4,2084.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772617795544,8.66255518,2085.4,2084.3,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1772617795767,8.66255518,2085.4,2084.3,0.90599136]
["bitfinex-derivatives","ETHF0:USTF0",1772617796347,8.66255518,2085.4,2084.4,0.80005058]
["bitfinex-derivatives","ETHF0:USTF0",1772617797145,8.66255518,2085.4,2084.3,8.01139393]
["bitfinex-derivatives","ETHF0:USTF0",1772617797347,8.66255518,2085.4,2084.4,0.76778896]
["bitfinex-derivatives","ETHF0:USTF0",1772617797849,8.66255518,2085.4,2084.6,0.7344319]
["bitfinex-derivatives","ETHF0:USTF0",1772617800248,8.66255518,2085.4,2084.6,8.7384319]
["bitfinex-derivatives","ETHF0:USTF0",1772617800448,8.66255518,2085.4,2084.6,0.7344319]
["bitfinex-derivatives","ETHF0:USTF0",1772617800753,19.82355518,2085.4,2084.3,0.00439393]
["bitfinex-derivatives","ETHF0:USTF0",1772617800947,14.62081051,2085.3,2083.9,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772617801148,8.65691538,2085.2,2083.9,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772617801449,14.62081051,2085.2,2083.9,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772617801648,8.65691538,2085.2,2083.9,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772617801851,8.65691538,2085.0,2084.0,0.39246905]
["bitfinex-derivatives","ETHF0:USTF0",1772617802249,8.65691538,2085.0,2083.9,0.58782109]
["bitfinex-derivatives","ETHF0:USTF0",1772617802751,8.65691538,2085.0,2083.9,0.24556037]
["bitfinex-derivatives","ETHF0:USTF0",1772617803552,8.65691538,2085.0,2084.0,0.3112076]
["bitfinex-derivatives","ETHF0:USTF0",1772617803850,8.65691538,2085.0,2083.9,0.24556037]
["bitfinex-derivatives","ETHF0:USTF0",1772617804644,8.65691538,2085.0,2083.9,0.00565037]
["bitfinex-derivatives","ETHF0:USTF0",1772617804856,8.65691538,2084.9,2083.3,8.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772617805051,8.65691538,2084.6,2083.0,0.25383651]
["bitfinex-derivatives","ETHF0:USTF0",1772617805351,8.65691538,2084.4,2082.9,0.25552215]
["bitfinex-derivatives","ETHF0:USTF0",1772617806055,8.65691538,2084.4,2083.1,0.22352236]
["bitfinex-derivatives","ETHF0:USTF0",1772617807152,8.65691538,2084.4,2083.3,0.18830681]
["bitfinex-derivatives","ETHF0:USTF0",1772617808859,8.65691538,2084.4,2082.9,0.00340347]
["bitfinex-derivatives","ETHF0:USTF0",1772617808860,8.65691538,2084.4,2083.7,0.01003536]
["bitfinex-derivatives","ETHF0:USTF0",1772617809550,8.65691538,2085.1,2083.9,0.50684651]
["bitfinex-derivatives","ETHF0:USTF0",1772617809850,8.65691538,2085.1,2084.3,0.50684651]
["bitfinex-derivatives","ETHF0:USTF0",1772617810055,8.65691538,2085.3,2084.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772617810251,8.65691538,2085.3,2084.6,0.24606747]
["bitfinex-derivatives","ETHF0:USTF0",1772617810455,8.65691538,2085.3,2084.6,1.26989449]
["bitfinex-derivatives","ETHF0:USTF0",1772617811660,8.65691538,2085.6,2084.6,1.26989449]
["bitfinex-derivatives","ETHF0:USTF0",1772617812557,8.6614802,2085.6,2084.6,1.26989449]
["bitfinex-derivatives","ETHF0:USTF0",1772617814655,8.6614802,2085.6,2084.6,1.33336055]
["bitfinex-derivatives","ETHF0:USTF0",1772617817153,0.00456482,2085.6,2084.6,1.33336055]
["bitfinex-derivatives","ETHF0:USTF0",1772617817370,7.44999115,2086.7,2084.6,1.33336055]
["bitfinex-derivatives","ETHF0:USTF0",1772617817371,8.65691538,2085.8,2084.6,1.33336055]
["bitfinex-derivatives","ETHF0:USTF0",1772617817561,8.65691538,2085.8,2085.2,1.04030243]
["bitfinex-derivatives","ETHF0:USTF0",1772617817762,8.65691538,2085.8,2085.2,9.01930243]
["bitfinex-derivatives","ETHF0:USTF0",1772617818062,8.65691538,2086.0,2085.3,1.0089618]
["bitfinex-derivatives","ETHF0:USTF0",1772617818262,8.66078915,2086.0,2085.3,1.0089618]
["bitfinex-derivatives","ETHF0:USTF0",1772617819562,8.66078915,2086.0,2085.2,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1772617819762,8.66078915,2086.0,2085.1,1.06308906]
["bitfinex-derivatives","ETHF0:USTF0",1772617820563,8.66078915,2086.0,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772617820764,8.66078915,2086.0,2085.2,0.66882393]
["bitfinex-derivatives","ETHF0:USTF0",1772617821060,8.66078915,2086.0,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772617822260,8.66078915,2086.0,2085.1,0.8936945]
["bitfinex-derivatives","ETHF0:USTF0",1772617822460,8.66078915,2086.0,2085.2,0.6539145]
["bitfinex-derivatives","ETHF0:USTF0",1772617824668,8.66078915,2086.0,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772617827070,8.66078915,2086.0,2085.1,0.57015951]
["bitfinex-derivatives","ETHF0:USTF0",1772617829572,8.66078915,2086.0,2085.2,0.28760396]
["bitfinex-derivatives","ETHF0:USTF0",1772617829970,8.66078915,2086.0,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772617830171,8.66078915,2086.0,2085.1,0.4974117]
["bitfinex-derivatives","ETHF0:USTF0",1772617830870,8.66078915,2086.0,2085.2,0.24387512]
["bitfinex-derivatives","ETHF0:USTF0",1772617831471,8.66078915,2086.0,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772617832170,8.66078915,2086.0,2085.1,0.45610606]
["bitfinex-derivatives","ETHF0:USTF0",1772617832775,8.66078915,2086.0,2085.1,8.41210606]
["bitfinex-derivatives","ETHF0:USTF0",1772617833673,8.66078915,2086.0,2085.1,8.19578]
["bitfinex-derivatives","ETHF0:USTF0",1772617834074,8.66078915,2086.0,2085.1,8.34148046]
["bitfinex-derivatives","ETHF0:USTF0",1772617834671,8.4226538,2086.2,2085.4,0.11168636]
["bitfinex-derivatives","ETHF0:USTF0",1772617834875,8.2334124,2086.2,2085.6,0.26239918]
["bitfinex-derivatives","ETHF0:USTF0",1772617835670,8.23790132,2086.2,2085.6,0.26239918]
["bitfinex-derivatives","ETHF0:USTF0",1772617836274,8.23790132,2086.2,2085.5,0.72142171]
["bitfinex-derivatives","ETHF0:USTF0",1772617836579,8.4226538,2086.4,2085.8,0.48168171]
["bitfinex-derivatives","ETHF0:USTF0",1772617836781,8.4226538,2086.4,2086.0,0.45237155]
["bitfinex-derivatives","ETHF0:USTF0",1772617837078,8.4226538,2086.4,2085.9,8.40337155]
["bitfinex-derivatives","ETHF0:USTF0",1772617837675,8.42850135,2086.4,2085.9,8.40337155]
["bitfinex-derivatives","ETHF0:USTF0",1772617837875,8.4226538,2086.6,2086.0,0.42563099]
["bitfinex-derivatives","ETHF0:USTF0",1772617838079,8.4226538,2086.6,2085.9,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1772617838977,8.42858001,2086.6,2085.9,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1772617839878,8.42858001,2086.6,2086.0,0.33287456]
["bitfinex-derivatives","ETHF0:USTF0",1772617840082,8.42858001,2086.6,2085.9,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1772617841478,8.42858001,2086.6,2085.9,8.20868673]
["bitfinex-derivatives","ETHF0:USTF0",1772617841883,8.42858001,2086.6,2085.9,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1772617842178,8.42858001,2086.6,2085.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1772617842383,8.42858001,2086.6,2085.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1772617842582,8.42858001,2086.6,2085.9,0.05473632]
["bitfinex-derivatives","ETHF0:USTF0",1772617842785,8.42858001,2086.6,2085.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1772617843382,8.42858001,2086.6,2085.3,0.02860416]
["bitfinex-derivatives","ETHF0:USTF0",1772617843583,8.42858001,2086.6,2085.2,8.18377]
["bitfinex-derivatives","ETHF0:USTF0",1772617844285,8.42858001,2086.6,2085.2,8.23553722]
["bitfinex-derivatives","ETHF0:USTF0",1772617846185,8.4226538,2086.5,2085.3,0.14497244]
["bitfinex-derivatives","ETHF0:USTF0",1772617846786,8.4226538,2086.5,2085.2,8.30044498]
["bitfinex-derivatives","ETHF0:USTF0",1772617847388,8.4226538,2086.5,2085.3,0.11887347]
["bitfinex-derivatives","ETHF0:USTF0",1772617848784,8.4226538,2086.5,2085.4,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1772617849587,8.4226538,2086.5,2085.4,8.01651938]
["bitfinex-derivatives","ETHF0:USTF0",1772617850883,8.4226538,2086.5,2085.5,0.04274944]
["bitfinex-derivatives","ETHF0:USTF0",1772617853187,8.4226538,2086.5,2085.4,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1772617853607,8.4226538,2086.5,2085.4,7.97859217]
["bitfinex-derivatives","ETHF0:USTF0",1772617854393,8.4226538,2086.5,2085.4,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1772617854793,8.4226538,2086.5,2085.5,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1772617859594,8.4226538,2086.5,2085.3,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772617859796,8.4226538,2086.5,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772617860393,8.4226538,2086.5,2085.5,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1772617861095,8.4226538,2086.5,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772617861299,8.01955349,2086.4,2085.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1772617861488,7.89967849,2086.2,2085.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1772617862188,7.89967849,2086.2,2085.5,0.20753564]
["bitfinex-derivatives","ETHF0:USTF0",1772617862699,7.52192351,2086.5,2085.7,7.63391192]
["bitfinex-derivatives","ETHF0:USTF0",1772617864001,7.52192351,2086.5,2085.4,7.63391192]
["bitfinex-derivatives","ETHF0:USTF0",1772617866404,7.52192351,2086.5,2085.6,7.63391192]
["bitfinex-derivatives","ETHF0:USTF0",1772617868108,0.00592621,2086.6,2085.6,7.63391192]
["bitfinex-derivatives","ETHF0:USTF0",1772617868109,7.52192351,2086.6,2085.6,7.63391192]
["bitfinex-derivatives","ETHF0:USTF0",1772617868404,7.52192351,2086.6,2085.8,7.63391192]
["bitfinex-derivatives","ETHF0:USTF0",1772617869204,7.52704793,2086.6,2085.8,7.63391192]
["bitfinex-derivatives","ETHF0:USTF0",1772617870603,7.52192351,2086.8,2085.8,7.63391192]
["bitfinex-derivatives","ETHF0:USTF0",1772617870807,7.52192351,2087.1,2085.9,5.87201806]
["bitfinex-derivatives","ETHF0:USTF0",1772617871008,7.52192351,2087.1,2086.1,7.63391192]
["bitfinex-derivatives","ETHF0:USTF0",1772617871906,7.52756771,2087.1,2086.1,7.63893149]
["bitfinex-derivatives","ETHF0:USTF0",1772617874909,7.52756771,2087.1,2086.2,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1772617877613,7.52756771,2087.1,2086.1,0.00501957]
["bitfinex-derivatives","ETHF0:USTF0",1772617878115,7.52756771,2087.1,2086.1,7.63893149]
["bitfinex-derivatives","ETHF0:USTF0",1772617880320,7.56157798,2087.6,2086.5,7.56995596]
["bitfinex-derivatives","ETHF0:USTF0",1772617880722,7.2360112,2087.6,2086.7,7.56995596]
["bitfinex-derivatives","ETHF0:USTF0",1772617881416,0.00512857,2087.6,2086.9,7.56995596]
["bitfinex-derivatives","ETHF0:USTF0",1772617881621,7.2360112,2088.0,2087.2,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1772617881917,7.2360112,2088.0,2087.3,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617882315,7.2360112,2088.0,2087.0,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617882520,7.24198574,2088.0,2087.0,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617883123,0.00597454,2088.0,2087.0,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617884224,7.25840534,2088.0,2087.0,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617885021,0.00597454,2088.0,2087.0,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617885726,7.2524308,2089.0,2087.7,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617886025,7.2524308,2089.0,2087.9,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617886820,7.25842533,2089.0,2087.9,7.18017615]
["bitfinex-derivatives","ETHF0:USTF0",1772617889827,7.2524308,2090.2,2088.3,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617890128,7.2524308,2090.2,2088.7,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617890328,7.2524308,2090.2,2088.9,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617890522,7.2524308,2090.2,2089.1,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617890723,7.2524308,2090.2,2089.2,7.92452049]
["bitfinex-derivatives","ETHF0:USTF0",1772617890920,7.25677537,2090.2,2089.3,7.92452049]
["bitfinex-derivatives","ETHF0:USTF0",1772617891127,7.25677537,2090.2,2089.3,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617891323,7.25677537,2090.2,2088.9,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617891528,7.25677537,2090.2,2088.8,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1772617891529,7.25677537,2090.2,2089.1,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617892623,7.25677537,2090.2,2088.9,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617892819,7.25677537,2090.2,2088.8,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1772617893019,7.25677537,2090.2,2088.8,15.16855317]
["bitfinex-derivatives","ETHF0:USTF0",1772617893223,7.25677537,2090.2,2088.5,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617894125,7.2524308,2090.0,2088.5,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617895926,7.2524308,2090.0,2088.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1772617896332,7.2524308,2090.0,2088.3,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617899331,7.2524308,2089.8,2088.3,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617899935,7.2524308,2089.8,2088.1,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617900322,7.2524308,2089.8,2087.9,0.00362298]
["bitfinex-derivatives","ETHF0:USTF0",1772617900544,14.93976406,2089.9,2086.7,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617900545,4.01076406,2089.3,2086.7,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617900729,7.2524308,2089.1,2086.7,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617900929,7.2524308,2088.9,2086.9,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617901129,7.2524308,2088.8,2086.9,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617901332,7.2524308,2088.6,2087.1,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617901552,7.2524308,2088.4,2087.1,0.00344184]
["bitfinex-derivatives","ETHF0:USTF0",1772617902336,7.2524308,2088.4,2087.5,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617902528,7.2524308,2088.4,2087.1,0.00344184]
["bitfinex-derivatives","ETHF0:USTF0",1772617902529,7.2524308,2088.4,2087.2,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617903129,7.2524308,2088.4,2087.3,0.74858726]
["bitfinex-derivatives","ETHF0:USTF0",1772617903333,7.2524308,2088.4,2087.4,0.74858726]
["bitfinex-derivatives","ETHF0:USTF0",1772617903535,7.2524308,2088.4,2087.1,0.00344184]
["bitfinex-derivatives","ETHF0:USTF0",1772617903731,7.2524308,2088.4,2086.2,4.13001172]
["bitfinex-derivatives","ETHF0:USTF0",1772617903732,7.2524308,2088.4,2086.6,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617904230,7.2524308,2088.3,2086.6,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617904434,7.2524308,2088.3,2086.3,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617904829,7.2524308,2088.3,2086.3,7.18102788]
["bitfinex-derivatives","ETHF0:USTF0",1772617905237,11.26319486,2088.2,2086.3,7.18102788]
["bitfinex-derivatives","ETHF0:USTF0",1772617905436,7.2524308,2088.0,2086.3,0.00447471]
["bitfinex-derivatives","ETHF0:USTF0",1772617905940,7.2524308,2087.7,2085.7,7.17655317]
["bitfinex-derivatives","ETHF0:USTF0",1772617906738,7.2524308,2087.6,2085.7,7.1827132]
["bitfinex-derivatives","ETHF0:USTF0",1772617907040,7.57959515,2087.6,2085.7,7.1827132]
["bitfinex-derivatives","ETHF0:USTF0",1772617907538,7.2524308,2087.4,2085.7,7.1827132]
["bitfinex-derivatives","ETHF0:USTF0",1772617908439,7.6829159,2087.2,2085.7,7.1827132]
["bitfinex-derivatives","ETHF0:USTF0",1772617908636,7.6829159,2087.0,2085.7,7.1827132]
["bitfinex-derivatives","ETHF0:USTF0",1772617908841,7.6829159,2087.0,2085.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617908842,7.68897705,2087.0,2085.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617910440,7.68897705,2087.0,2085.7,0.00616003]
["bitfinex-derivatives","ETHF0:USTF0",1772617910441,7.68897705,2087.0,2085.7,7.52694321]
["bitfinex-derivatives","ETHF0:USTF0",1772617911844,7.68897705,2087.0,2085.3,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617912344,7.6829159,2086.8,2084.7,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617912546,7.6829159,2086.6,2084.7,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617912942,7.6829159,2086.6,2084.7,7.52530258]
["bitfinex-derivatives","ETHF0:USTF0",1772617914443,7.6829159,2086.4,2084.7,7.52530258]
["bitfinex-derivatives","ETHF0:USTF0",1772617914648,7.6829159,2086.2,2084.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617914946,7.6829159,2086.0,2084.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617915247,7.6829159,2085.9,2084.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617915443,7.6829159,2085.9,2085.1,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617915649,7.6829159,2086.2,2085.2,8.2701567]
["bitfinex-derivatives","ETHF0:USTF0",1772617915946,7.6829159,2086.2,2085.4,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617917065,7.6829159,2086.2,2085.6,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617917250,7.6829159,2086.2,2084.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617917445,7.6829159,2086.2,2085.0,8.27017287]
["bitfinex-derivatives","ETHF0:USTF0",1772617917641,7.6829159,2086.2,2085.1,0.74938969]
["bitfinex-derivatives","ETHF0:USTF0",1772617917848,7.6829159,2086.2,2085.0,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617918046,7.6829159,2086.2,2085.1,0.74940946]
["bitfinex-derivatives","ETHF0:USTF0",1772617918245,7.6829159,2086.2,2084.8,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617918448,7.6829159,2086.2,2084.7,0.0045194]
["bitfinex-derivatives","ETHF0:USTF0",1772617919048,7.6829159,2086.2,2084.4,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617919250,7.6829159,2086.2,2083.7,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617919448,7.6829159,2086.1,2083.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617919648,7.6829159,2086.1,2084.0,0.74964316]
["bitfinex-derivatives","ETHF0:USTF0",1772617919847,7.6829159,2086.1,2083.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617920043,7.6829159,2086.1,2084.0,0.74979425]
["bitfinex-derivatives","ETHF0:USTF0",1772617920247,7.6829159,2085.9,2083.9,7.52516918]
["bitfinex-derivatives","ETHF0:USTF0",1772617920449,7.6829159,2085.7,2083.9,0.004386]
["bitfinex-derivatives","ETHF0:USTF0",1772617920947,7.6829159,2085.5,2084.1,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617921151,7.6829159,2085.3,2084.1,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617921343,7.6829159,2085.1,2084.1,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617921944,7.6829159,2085.1,2083.9,7.52516918]
["bitfinex-derivatives","ETHF0:USTF0",1772617922147,7.6829159,2085.1,2084.0,0.74976187]
["bitfinex-derivatives","ETHF0:USTF0",1772617922347,7.6829159,2085.1,2083.9,0.004386]
["bitfinex-derivatives","ETHF0:USTF0",1772617922851,7.6829159,2085.1,2083.5,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617923449,7.6829159,2084.9,2083.7,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617923652,7.6829159,2084.7,2083.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617923853,7.6829159,2084.7,2083.9,7.52438955]
["bitfinex-derivatives","ETHF0:USTF0",1772617924050,7.6829159,2084.7,2082.4,1.64289839]
["bitfinex-derivatives","ETHF0:USTF0",1772617924051,7.6829159,2084.7,2083.5,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617924249,7.6829159,2084.7,2082.8,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1772617924451,7.6829159,2084.7,2082.9,8.27082938]
["bitfinex-derivatives","ETHF0:USTF0",1772617924650,7.6829159,2084.7,2083.0,0.75021546]
["bitfinex-derivatives","ETHF0:USTF0",1772617924853,7.6829159,2084.5,2082.5,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617925056,7.6829159,2084.3,2082.7,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617925858,7.6829159,2084.3,2082.5,7.52659971]
["bitfinex-derivatives","ETHF0:USTF0",1772617926156,7.6829159,2084.3,2082.5,0.00581653]
["bitfinex-derivatives","ETHF0:USTF0",1772617926854,7.6829159,2084.1,2082.5,7.52659971]
["bitfinex-derivatives","ETHF0:USTF0",1772617927157,7.6829159,2083.9,2082.5,7.52659971]
["bitfinex-derivatives","ETHF0:USTF0",1772617927354,7.6829159,2083.7,2082.5,0.00581653]
["bitfinex-derivatives","ETHF0:USTF0",1772617928549,7.6829159,2083.7,2082.5,7.52659971]
["bitfinex-derivatives","ETHF0:USTF0",1772617928754,7.6829159,2083.5,2081.8,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617929358,7.6829159,2083.3,2081.2,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617929557,7.6829159,2083.3,2081.4,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617929758,7.6829159,2083.3,2081.6,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617930160,7.6829159,2083.3,2081.8,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617930956,7.6829159,2083.3,2081.5,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617931153,7.6829159,2083.3,2081.4,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1772617931154,7.6829159,2083.1,2081.7,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617931355,7.6829159,2082.9,2081.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617931557,7.6829159,2082.7,2081.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617931757,7.6829159,2082.6,2081.9,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617932952,7.6829159,2082.6,2081.7,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617933158,7.6829159,2082.6,2081.5,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617933561,7.6829159,2082.6,2081.4,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1772617934558,7.6829159,2082.6,2081.4,7.52468365]
["bitfinex-derivatives","ETHF0:USTF0",1772617934762,9.0681618,2082.4,2080.5,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617934963,7.6829159,2082.2,2080.7,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617935559,7.6829159,2082.2,2080.2,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617935760,7.6829159,2082.0,2080.4,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617935958,7.6829159,2082.0,2080.6,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617936157,7.6829159,2081.8,2080.6,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617937360,7.6829159,2081.6,2080.6,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617938366,17.6508183,2081.5,2080.6,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617938566,6.8118183,2081.4,2080.6,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617939770,10.812,2081.4,2080.6,7.52078318]
["bitfinex-derivatives","ETHF0:USTF0",1772617940565,6.8118183,2082.0,2080.8,7.41699547]
["bitfinex-derivatives","ETHF0:USTF0",1772617941172,6.8118183,2081.8,2080.3,7.41699547]
["bitfinex-derivatives","ETHF0:USTF0",1772617941570,17.6398183,2081.8,2080.5,7.41699547]
["bitfinex-derivatives","ETHF0:USTF0",1772617941765,6.8118183,2081.8,2080.7,7.41699547]
["bitfinex-derivatives","ETHF0:USTF0",1772617941967,10.831,2081.7,2080.7,7.41699547]
["bitfinex-derivatives","ETHF0:USTF0",1772617942372,17.92222317,2081.7,2080.7,7.41699547]
["bitfinex-derivatives","ETHF0:USTF0",1772617943565,7.09122317,2081.7,2080.7,7.41699547]
["bitfinex-derivatives","ETHF0:USTF0",1772617943769,17.88522317,2081.7,2080.7,7.41699547]
["bitfinex-derivatives","ETHF0:USTF0",1772617943966,7.09122317,2081.7,2080.7,7.41699547]
["bitfinex-derivatives","ETHF0:USTF0",1772617944170,17.81122317,2081.7,2080.9,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617944566,7.09122317,2081.6,2080.9,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617945471,7.09122317,2081.6,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617945777,7.09122317,2081.6,2080.6,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617946376,17.82522317,2081.6,2080.8,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617946675,17.82522317,2081.6,2081.0,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617947675,17.84922317,2081.6,2081.0,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617948177,7.09122317,2081.5,2081.1,7.67977819]
["bitfinex-derivatives","ETHF0:USTF0",1772617948373,7.09122317,2081.5,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617948574,7.09122317,2081.5,2080.6,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617948774,7.09122317,2081.5,2080.7,0.75087522]
["bitfinex-derivatives","ETHF0:USTF0",1772617948976,7.09122317,2081.5,2080.8,0.75087522]
["bitfinex-derivatives","ETHF0:USTF0",1772617949180,7.09122317,2081.5,2080.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772617949181,7.09122317,2081.5,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617949377,7.09122317,2081.3,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617949577,17.87522317,2081.2,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617949974,7.09122317,2081.1,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617950375,17.88622317,2081.1,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617952182,10.815,2081.3,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617952380,17.90822317,2081.3,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617952780,7.09122317,2081.2,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617953277,10.826,2081.3,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617953580,7.09122317,2081.2,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617955212,7.09122317,2081.2,2080.2,6.93439769]
["bitfinex-derivatives","ETHF0:USTF0",1772617956379,7.09122317,2081.0,2080.2,6.93439769]
["bitfinex-derivatives","ETHF0:USTF0",1772617956581,10.855,2080.9,2080.2,6.93439769]
["bitfinex-derivatives","ETHF0:USTF0",1772617957084,8.83523705,2082.0,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617957085,7.09122317,2081.3,2080.4,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617957288,7.09122317,2081.2,2080.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617957585,7.44999115,2081.8,2080.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617957586,17.95322317,2081.1,2080.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617957779,7.09122317,2081.1,2080.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617960080,17.96822317,2081.1,2080.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617960386,17.97022317,2081.3,2080.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617960683,17.97122317,2081.3,2080.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617960885,7.09122317,2081.2,2080.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617961387,7.09122317,2081.5,2080.5,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617961584,8.47646907,2081.5,2080.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617961883,7.05660844,2080.4,2078.9,3.96200187]
["bitfinex-derivatives","ETHF0:USTF0",1772617962081,7.05660844,2080.2,2078.9,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617962277,7.05660844,2080.0,2078.9,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617962480,7.05022084,2079.9,2078.9,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617962883,7.05444429,2079.9,2078.9,6.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1772617963583,0.00422345,2079.9,2078.9,6.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1772617964481,7.09544662,2079.9,2078.9,6.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1772617965389,7.09544662,2079.9,2078.9,0.00522645]
["bitfinex-derivatives","ETHF0:USTF0",1772617965784,7.09122317,2079.7,2078.9,6.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1772617966582,7.09122317,2079.7,2078.9,0.00522645]
["bitfinex-derivatives","ETHF0:USTF0",1772617966782,7.09122317,2079.7,2078.5,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617967392,7.09122317,2079.5,2078.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617967614,7.09122317,2079.3,2078.3,6.92890297]
["bitfinex-derivatives","ETHF0:USTF0",1772617967887,7.09122317,2079.1,2078.3,6.93387321]
["bitfinex-derivatives","ETHF0:USTF0",1772617968589,7.0719018,2079.0,2078.3,6.93387321]
["bitfinex-derivatives","ETHF0:USTF0",1772617968989,17.9819018,2079.0,2078.3,6.93387321]
["bitfinex-derivatives","ETHF0:USTF0",1772617969191,7.07135735,2078.9,2078.3,6.93387321]
["bitfinex-derivatives","ETHF0:USTF0",1772617969387,7.07135735,2078.9,2078.3,0.00497024]
["bitfinex-derivatives","ETHF0:USTF0",1772617969595,7.07135735,2078.9,2077.3,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617969891,7.04969288,2078.7,2077.3,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617970096,7.04969288,2078.5,2077.3,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617970393,6.96842219,2078.3,2077.0,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617970589,6.97321481,2078.3,2077.0,6.85953103]
["bitfinex-derivatives","ETHF0:USTF0",1772617971189,17.86184163,2078.2,2077.0,6.85953103]
["bitfinex-derivatives","ETHF0:USTF0",1772617971387,0.00479262,2078.3,2077.2,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617971788,6.92922838,2078.3,2077.2,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617972589,6.92922838,2078.3,2077.0,6.85953103]
["bitfinex-derivatives","ETHF0:USTF0",1772617972789,6.92922838,2078.3,2077.0,0.0034418]
["bitfinex-derivatives","ETHF0:USTF0",1772617973191,6.85059662,2078.1,2077.0,0.0034418]
["bitfinex-derivatives","ETHF0:USTF0",1772617974091,10.92,2078.2,2075.6,1.3852459]
["bitfinex-derivatives","ETHF0:USTF0",1772617974092,6.82600421,2077.1,2075.7,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617974394,7.0456681,2077.6,2075.9,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617974594,7.0456681,2077.4,2075.9,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617974793,7.02330094,2077.2,2075.9,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617974995,17.89230094,2077.2,2076.1,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617975195,7.02330094,2077.1,2076.1,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617975395,7.02447396,2077.0,2076.1,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617975993,7.00194507,2077.1,2076.1,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617977988,7.07670263,2077.4,2076.1,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617978190,7.07670263,2077.2,2076.1,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617978394,10.757,2077.3,2075.9,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1772617978395,7.1701886,2077.0,2075.9,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1772617979187,7.1701886,2077.0,2075.5,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617979398,7.1701886,2076.9,2075.5,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617979998,8.5554345,2076.9,2075.5,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617980295,8.5554345,2076.9,2075.5,6.85985645]
["bitfinex-derivatives","ETHF0:USTF0",1772617980296,7.1701886,2076.3,2075.5,6.85985645]
["bitfinex-derivatives","ETHF0:USTF0",1772617980496,7.17566263,2076.3,2075.5,6.85985645]
["bitfinex-derivatives","ETHF0:USTF0",1772617980696,7.17566263,2076.3,2075.5,0.00376722]
["bitfinex-derivatives","ETHF0:USTF0",1772617980888,10.763,2076.2,2075.5,6.85985645]
["bitfinex-derivatives","ETHF0:USTF0",1772617981090,7.1701886,2076.1,2075.5,6.85985645]
["bitfinex-derivatives","ETHF0:USTF0",1772617981397,7.17566263,2076.3,2075.5,6.85985645]
["bitfinex-derivatives","ETHF0:USTF0",1772617981601,0.00547403,2076.3,2075.5,6.85985645]
["bitfinex-derivatives","ETHF0:USTF0",1772617982296,7.1701886,2076.7,2075.7,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617982499,7.1701886,2076.9,2075.7,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617982900,17.8831886,2077.0,2075.7,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617983403,0.00479152,2077.0,2075.9,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617983902,7.1701886,2077.4,2076.3,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617984907,7.1701886,2076.6,2075.8,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617985102,7.1701886,2076.4,2075.6,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617985298,7.1701886,2076.3,2075.6,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617986105,7.1701886,2076.6,2075.6,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617986305,7.1701886,2076.8,2075.6,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617987105,7.1701886,2076.8,2075.8,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617987299,0.0046087,2077.4,2076.0,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617987300,7.1701886,2077.2,2076.0,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617987498,17.6891886,2077.2,2076.0,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617987799,7.1701886,2077.2,2076.2,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617988603,0.0046087,2077.4,2076.4,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617989499,7.1747973,2077.4,2076.4,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617989705,7.1747973,2077.4,2075.8,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617990305,7.1701886,2077.2,2075.8,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617990506,7.1701886,2077.0,2075.8,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617990904,7.1701886,2077.3,2076.0,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617991103,7.1701886,2077.2,2076.2,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617991906,7.1747973,2077.4,2076.4,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617992911,7.1747973,2077.4,2075.8,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617993104,7.1747973,2077.4,2075.9,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617993105,1.3852459,2077.1,2075.9,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617993307,7.1701886,2076.9,2075.9,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617993502,7.1701886,2076.8,2075.9,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617994108,7.1701886,2076.8,2075.7,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617994816,7.1701886,2076.8,2075.8,0.60637338]
["bitfinex-derivatives","ETHF0:USTF0",1772617995115,7.1701886,2076.8,2075.9,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617996512,7.1701886,2076.8,2075.6,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617996715,7.1701886,2076.8,2075.7,7.46487747]
["bitfinex-derivatives","ETHF0:USTF0",1772617996914,7.1701886,2076.8,2075.8,0.60878824]
["bitfinex-derivatives","ETHF0:USTF0",1772617997116,7.1701886,2076.8,2075.5,0.00376722]
["bitfinex-derivatives","ETHF0:USTF0",1772617997311,7.1701886,2076.6,2075.6,7.46609]
["bitfinex-derivatives","ETHF0:USTF0",1772617997510,7.1701886,2076.5,2075.7,7.46609]
["bitfinex-derivatives","ETHF0:USTF0",1772617997706,7.1701886,2076.5,2075.8,0.61000077]
["bitfinex-derivatives","ETHF0:USTF0",1772617997912,7.1701886,2076.5,2075.7,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617998111,7.1701886,2076.5,2075.8,0.6098147]
["bitfinex-derivatives","ETHF0:USTF0",1772617998414,7.1701886,2076.5,2075.7,6.85608923]
["bitfinex-derivatives","ETHF0:USTF0",1772617998616,7.1701886,2076.5,2075.8,0.6105097]
["bitfinex-derivatives","ETHF0:USTF0",1772617998817,7.1701886,2076.5,2075.5,6.52423407]
["bitfinex-derivatives","ETHF0:USTF0",1772617999114,7.1701886,2076.5,2075.6,0.61057483]
["bitfinex-derivatives","ETHF0:USTF0",1772617999309,7.1701886,2076.5,2075.7,7.13104168]
["bitfinex-derivatives","ETHF0:USTF0",1772617999513,7.1701886,2076.5,2075.8,7.13104168]
["bitfinex-derivatives","ETHF0:USTF0",1772617999715,7.1701886,2076.5,2075.9,7.13104168]
["bitfinex-derivatives","ETHF0:USTF0",1772617999917,7.00361114,2077.1,2076.0,7.13104168]
["bitfinex-derivatives","ETHF0:USTF0",1772618000124,7.00361114,2077.1,2076.2,6.52046685]
["bitfinex-derivatives","ETHF0:USTF0",1772618000411,3.96123497,2077.4,2076.4,6.52046685]
["bitfinex-derivatives","ETHF0:USTF0",1772618000412,0.0046087,2077.4,2076.4,6.52046685]
["bitfinex-derivatives","ETHF0:USTF0",1772618000614,0.0046087,2077.4,2076.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772618000615,7.00821984,2077.4,2076.6,6.52046685]
["bitfinex-derivatives","ETHF0:USTF0",1772618000808,10.808,2077.8,2075.5,5.92980722]
["bitfinex-derivatives","ETHF0:USTF0",1772618000809,10.808,2077.8,2076.8,6.52046685]
["bitfinex-derivatives","ETHF0:USTF0",1772618001010,7.00361114,2077.9,2077.0,6.52046685]
["bitfinex-derivatives","ETHF0:USTF0",1772618001215,7.00361114,2077.9,2077.2,6.52046685]
["bitfinex-derivatives","ETHF0:USTF0",1772618001413,7.00361114,2077.9,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772618001619,5.18633214,2079.1,2076.2,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618001620,6.54842271,2077.6,2076.2,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618001812,6.54842271,2077.4,2076.2,6.46771322]
["bitfinex-derivatives","ETHF0:USTF0",1772618003820,6.54842271,2077.3,2076.2,0.00492552]
["bitfinex-derivatives","ETHF0:USTF0",1772618004010,10.50504898,2076.8,2075.7,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618004317,6.54842271,2076.6,2075.0,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618004917,6.54842271,2076.5,2075.2,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618005218,6.54842271,2076.5,2075.4,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618006623,10.50504898,2076.7,2075.6,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618006925,6.54842271,2076.7,2075.3,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618007221,6.54842271,2076.3,2075.1,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618007413,6.54842271,2076.2,2075.1,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618008318,10.50504898,2076.1,2075.0,0.00555806]
["bitfinex-derivatives","ETHF0:USTF0",1772618008621,6.54842271,2075.9,2074.7,3.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618008823,6.54842271,2075.8,2074.7,3.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618009023,6.54842271,2075.6,2074.7,3.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618009513,6.54842271,2075.6,2074.3,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618009711,10.49425704,2075.5,2074.3,6.46752516]
["bitfinex-derivatives","ETHF0:USTF0",1772618009923,6.54842271,2075.4,2074.3,6.46752516]
["bitfinex-derivatives","ETHF0:USTF0",1772618010323,17.47042271,2075.6,2074.3,6.46752516]
["bitfinex-derivatives","ETHF0:USTF0",1772618010714,6.54842271,2075.7,2074.3,6.46752516]
["bitfinex-derivatives","ETHF0:USTF0",1772618011824,6.54842271,2075.7,2074.5,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618012024,6.54842271,2076.0,2074.7,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618012720,6.54842271,2075.9,2074.7,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618013427,6.54842271,2075.8,2074.8,0.59766639]
["bitfinex-derivatives","ETHF0:USTF0",1772618013622,6.54842271,2075.8,2074.9,0.59766639]
["bitfinex-derivatives","ETHF0:USTF0",1772618013824,5.11042271,2075.6,2075.0,0.59766639]
["bitfinex-derivatives","ETHF0:USTF0",1772618014023,6.54842271,2075.9,2075.1,7.06045409]
["bitfinex-derivatives","ETHF0:USTF0",1772618014225,6.54842271,2075.9,2075.2,0.59766639]
["bitfinex-derivatives","ETHF0:USTF0",1772618014426,6.54842271,2075.9,2075.3,0.59744549]
["bitfinex-derivatives","ETHF0:USTF0",1772618014625,6.54842271,2075.9,2075.1,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618014916,6.5519943,2076.1,2075.4,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618015118,6.5519943,2076.1,2075.5,0.59731959]
["bitfinex-derivatives","ETHF0:USTF0",1772618015321,6.5519943,2076.1,2075.4,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618015518,6.5519943,2076.1,2075.5,7.06008742]
["bitfinex-derivatives","ETHF0:USTF0",1772618015720,6.5519943,2076.1,2075.6,0.59729972]
["bitfinex-derivatives","ETHF0:USTF0",1772618015921,6.5519943,2076.1,2075.5,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618016129,6.5519943,2076.1,2074.9,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618016327,0.00357159,2076.1,2075.1,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618016529,0.00357159,2076.1,2075.7,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618016725,0.00357159,2076.1,2075.8,0.59693919]
["bitfinex-derivatives","ETHF0:USTF0",1772618016925,0.00357159,2076.1,2075.8,6.46880926]
["bitfinex-derivatives","ETHF0:USTF0",1772618017130,0.00357159,2076.1,2075.9,0.59559759]
["bitfinex-derivatives","ETHF0:USTF0",1772618017320,6.54842271,2076.4,2075.6,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618017525,6.54842271,2076.4,2075.7,0.59574585]
["bitfinex-derivatives","ETHF0:USTF0",1772618017729,6.54842271,2076.4,2075.4,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618017933,6.54842271,2076.4,2075.5,7.05872278]
["bitfinex-derivatives","ETHF0:USTF0",1772618018230,6.54842271,2076.4,2075.6,0.59593508]
["bitfinex-derivatives","ETHF0:USTF0",1772618018425,6.55275645,2076.4,2075.7,0.59593508]
["bitfinex-derivatives","ETHF0:USTF0",1772618018625,6.55275645,2076.4,2075.6,0.00389782]
["bitfinex-derivatives","ETHF0:USTF0",1772618018826,6.55275645,2076.4,2075.7,7.05885782]
["bitfinex-derivatives","ETHF0:USTF0",1772618019029,6.55275645,2076.4,2075.8,0.59607012]
["bitfinex-derivatives","ETHF0:USTF0",1772618019229,6.55275645,2076.4,2075.9,0.59607012]
["bitfinex-derivatives","ETHF0:USTF0",1772618019531,6.55275645,2076.4,2075.7,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618019532,6.55275645,2076.4,2076.0,0.59617962]
["bitfinex-derivatives","ETHF0:USTF0",1772618019731,6.55275645,2076.4,2075.7,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618019926,6.55275645,2076.4,2075.8,0.59615854]
["bitfinex-derivatives","ETHF0:USTF0",1772618020126,6.55275645,2076.4,2075.9,0.59615854]
["bitfinex-derivatives","ETHF0:USTF0",1772618020322,6.55275645,2076.4,2076.0,0.59615854]
["bitfinex-derivatives","ETHF0:USTF0",1772618020528,6.55275645,2076.4,2075.7,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618020725,6.55275645,2076.4,2075.8,0.59623804]
["bitfinex-derivatives","ETHF0:USTF0",1772618020926,6.55275645,2076.4,2075.9,0.59623804]
["bitfinex-derivatives","ETHF0:USTF0",1772618021135,6.55275645,2076.4,2076.0,0.59623804]
["bitfinex-derivatives","ETHF0:USTF0",1772618021337,6.55275645,2076.4,2075.6,0.00389782]
["bitfinex-derivatives","ETHF0:USTF0",1772618021540,6.55275645,2076.4,2075.7,7.05933955]
["bitfinex-derivatives","ETHF0:USTF0",1772618021837,6.55275645,2076.4,2075.8,0.59655185]
["bitfinex-derivatives","ETHF0:USTF0",1772618022136,6.55275645,2076.4,2075.9,0.59655185]
["bitfinex-derivatives","ETHF0:USTF0",1772618022337,6.55275645,2076.4,2075.6,0.00389782]
["bitfinex-derivatives","ETHF0:USTF0",1772618022637,6.55275645,2076.4,2075.7,0.59356324]
["bitfinex-derivatives","ETHF0:USTF0",1772618022836,6.54842271,2076.1,2074.9,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618023038,6.54842271,2075.9,2074.9,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618023838,6.54842271,2075.9,2074.9,6.46666699]
["bitfinex-derivatives","ETHF0:USTF0",1772618024234,10.50504898,2075.9,2074.9,0.00387929]
["bitfinex-derivatives","ETHF0:USTF0",1772618024428,6.54842271,2075.7,2074.9,0.00387929]
["bitfinex-derivatives","ETHF0:USTF0",1772618025235,6.54842271,2075.7,2074.5,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618025438,6.54842271,2075.7,2074.2,0.52810302]
["bitfinex-derivatives","ETHF0:USTF0",1772618025439,3.95662627,2075.5,2074.3,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618025642,6.54842271,2075.3,2074.3,6.4627877]
["bitfinex-derivatives","ETHF0:USTF0",1772618026240,6.54842271,2075.5,2074.3,6.70758039]
["bitfinex-derivatives","ETHF0:USTF0",1772618028540,3.95662627,2075.7,2074.3,6.70758039]
["bitfinex-derivatives","ETHF0:USTF0",1772618028541,7.09077984,2075.3,2074.3,6.70758039]
["bitfinex-derivatives","ETHF0:USTF0",1772618029635,7.09077984,2075.3,2074.3,6.46655039]
["bitfinex-derivatives","ETHF0:USTF0",1772618031137,7.09077984,2075.3,2074.3,6.70758039]
["bitfinex-derivatives","ETHF0:USTF0",1772618032032,7.09077984,2075.5,2074.3,6.70758039]
["bitfinex-derivatives","ETHF0:USTF0",1772618032236,7.09077984,2075.5,2074.3,6.46655039]
["bitfinex-derivatives","ETHF0:USTF0",1772618032842,7.09077984,2075.4,2074.3,6.46655039]
["bitfinex-derivatives","ETHF0:USTF0",1772618033239,7.09077984,2075.3,2074.3,6.46655039]
["bitfinex-derivatives","ETHF0:USTF0",1772618034841,7.09077984,2075.5,2074.3,6.70758039]
["bitfinex-derivatives","ETHF0:USTF0",1772618036039,7.09077984,2075.8,2074.3,6.70758039]
["bitfinex-derivatives","ETHF0:USTF0",1772618036240,7.09077984,2075.8,2074.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1772618036445,7.09077984,2075.9,2074.9,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618039147,7.09077984,2075.8,2074.9,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618040946,7.09077984,2075.6,2074.9,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618041346,7.09077984,2075.6,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618043245,7.09077984,2075.4,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618043444,7.09077984,2075.3,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618043642,7.09077984,2075.1,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618045052,3.95662627,2075.5,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618045053,7.09077984,2075.4,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618045847,11.04740611,2075.4,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618046054,7.09077984,2075.3,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618046552,3.95662627,2075.4,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618046553,7.09077984,2075.1,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618047054,7.09077984,2075.1,2074.2,0.52810302]
["bitfinex-derivatives","ETHF0:USTF0",1772618047256,7.09077984,2074.9,2074.2,0.52810302]
["bitfinex-derivatives","ETHF0:USTF0",1772618047852,7.09435433,2074.9,2074.2,0.5318974]
["bitfinex-derivatives","ETHF0:USTF0",1772618048551,7.09435433,2074.9,2073.7,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618049056,7.09077984,2074.8,2073.7,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618049280,7.09077984,2074.6,2073.5,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618049451,7.09077984,2074.6,2073.5,6.93630361]
["bitfinex-derivatives","ETHF0:USTF0",1772618050156,7.09435433,2074.9,2073.5,7.17742361]
["bitfinex-derivatives","ETHF0:USTF0",1772618050558,0.00357449,2074.9,2074.0,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618051251,0.00357449,2074.9,2074.2,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618052251,7.09435433,2074.9,2074.2,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618052451,7.09077984,2075.3,2074.4,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618052756,7.09077984,2075.8,2074.6,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618052955,7.09077984,2075.8,2074.8,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618053153,7.09077984,2075.6,2074.6,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618053357,7.09077984,2075.5,2074.6,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618053548,7.09077984,2075.0,2073.7,5.87201806]
["bitfinex-derivatives","ETHF0:USTF0",1772618053755,7.09077984,2074.8,2073.8,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618054052,7.09077984,2074.6,2073.8,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618055256,6.02436362,2075.2,2073.8,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618055257,7.09077984,2074.9,2073.8,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618055458,4.02184992,2075.2,2073.8,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618055459,7.09077984,2074.7,2073.8,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618055652,5.51562463,2074.6,2073.8,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618055858,12.60640447,2074.6,2073.8,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618056062,7.09077984,2074.6,2073.8,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618056855,7.09077984,2074.9,2074.0,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618058061,7.09077984,2074.7,2073.7,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618058358,6.30957447,2074.5,2073.7,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618058755,5.51425753,2074.4,2073.7,6.9302662]
["bitfinex-derivatives","ETHF0:USTF0",1772618058956,6.30957447,2074.3,2073.5,6.57725042]
["bitfinex-derivatives","ETHF0:USTF0",1772618060754,4.02184992,2074.8,2073.5,6.57725042]
["bitfinex-derivatives","ETHF0:USTF0",1772618060959,6.30957447,2074.6,2073.5,6.57725042]
["bitfinex-derivatives","ETHF0:USTF0",1772618061563,6.30957447,2074.6,2073.7,6.57121301]
["bitfinex-derivatives","ETHF0:USTF0",1772618063559,6.41811139,2074.4,2073.7,6.57121301]
["bitfinex-derivatives","ETHF0:USTF0",1772618063763,6.41811139,2074.4,2073.6,6.7843272]
["bitfinex-derivatives","ETHF0:USTF0",1772618064064,6.41811139,2074.4,2073.6,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618065563,6.41811139,2074.6,2073.6,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618065962,6.41811139,2074.6,2073.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618067864,17.56911139,2074.8,2073.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618068060,11.94529299,2074.7,2073.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618068255,6.41811139,2074.7,2073.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618068461,6.41811139,2074.8,2073.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618068662,6.41811139,2074.8,2074.0,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618071067,17.57611139,2075.0,2074.2,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618071266,5.53458882,2074.9,2074.2,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618071459,11.95270021,2074.9,2074.2,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618071663,6.41811139,2074.9,2074.2,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618071967,6.41811139,2075.4,2074.6,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618072168,0.00461637,2075.5,2074.6,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618073067,6.42272776,2075.5,2074.6,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618073262,0.00461637,2075.5,2074.6,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618076572,6.41811139,2076.1,2075.0,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618077467,6.41811139,2075.9,2074.7,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618077769,6.41811139,2075.7,2074.4,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618077970,6.41811139,2075.5,2074.4,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618078176,6.41811139,2075.3,2074.4,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618078569,11.159,2075.6,2074.4,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618078570,6.41811139,2075.1,2074.4,6.54852127]
["bitfinex-derivatives","ETHF0:USTF0",1772618079068,6.41811139,2075.1,2074.4,0.00530407]
["bitfinex-derivatives","ETHF0:USTF0",1772618079268,6.41811139,2074.9,2073.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618079469,6.41811139,2074.8,2073.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618080260,6.41811139,2074.8,2073.8,6.54895617]
["bitfinex-derivatives","ETHF0:USTF0",1772618081969,6.41811139,2074.6,2073.8,6.54895617]
["bitfinex-derivatives","ETHF0:USTF0",1772618082171,6.42281289,2074.6,2073.8,6.54895617]
["bitfinex-derivatives","ETHF0:USTF0",1772618083171,6.42281289,2074.6,2073.8,0.00573897]
["bitfinex-derivatives","ETHF0:USTF0",1772618083372,6.41811139,2074.4,2073.3,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618083573,6.41811139,2074.2,2073.3,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618083773,6.41811139,2074.0,2072.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618083968,6.41811139,2073.8,2072.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618084173,6.41811139,2073.8,2072.5,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1772618084174,6.41811139,2074.5,2073.2,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618084477,0.0047015,2074.6,2073.6,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618085275,0.0047015,2074.6,2073.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618086574,6.42281289,2074.6,2073.8,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618086775,6.42281289,2074.6,2073.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772618086776,6.41811139,2075.1,2074.0,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618087073,6.41811139,2075.1,2074.2,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618087769,6.42302883,2075.1,2074.2,6.5432172]
["bitfinex-derivatives","ETHF0:USTF0",1772618089074,6.42302883,2075.1,2074.1,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772618089282,6.42302883,2075.1,2073.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618089283,6.03875412,2074.7,2073.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618089471,5.41692618,2074.8,2073.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618089472,6.03875412,2074.5,2073.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618093079,6.03875412,2074.4,2073.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618093377,6.02928106,2075.1,2073.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618093378,6.03875412,2074.7,2073.4,6.41698393]
["bitfinex-derivatives","ETHF0:USTF0",1772618094075,11.161,2074.8,2073.2,0.00423564]
["bitfinex-derivatives","ETHF0:USTF0",1772618094076,6.03875412,2074.3,2073.2,6.18007957]
["bitfinex-derivatives","ETHF0:USTF0",1772618094274,6.03875412,2074.1,2073.2,6.18007957]
["bitfinex-derivatives","ETHF0:USTF0",1772618094475,17.20075412,2074.4,2073.2,6.42123957]
["bitfinex-derivatives","ETHF0:USTF0",1772618094680,6.03875412,2074.3,2073.2,6.42123957]
["bitfinex-derivatives","ETHF0:USTF0",1772618097581,4.02184992,2074.9,2073.2,6.18007957]
["bitfinex-derivatives","ETHF0:USTF0",1772618097582,6.03875412,2074.8,2073.2,6.18007957]
["bitfinex-derivatives","ETHF0:USTF0",1772618097789,6.03875412,2074.8,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618097987,5.44429187,2074.7,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618098186,6.03875412,2074.6,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618098985,6.03875412,2075.0,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618099184,11.16991744,2075.1,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618099185,11.48186553,2074.9,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618099387,6.03875412,2074.9,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618099986,11.16991744,2075.1,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618099987,6.03875412,2074.7,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618100492,6.03875412,2074.7,2073.2,7.77323564]
["bitfinex-derivatives","ETHF0:USTF0",1772618100493,6.03875412,2074.7,2073.2,0.00423564]
["bitfinex-derivatives","ETHF0:USTF0",1772618100791,6.03875412,2074.5,2073.3,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618100991,6.03875412,2074.3,2073.3,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618101898,6.03875412,2074.5,2073.5,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618102795,6.03875412,2074.7,2073.7,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618103492,6.03875412,2074.5,2073.3,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618103692,6.03875412,2074.5,2073.7,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618103997,6.02928106,2075.1,2073.2,6.18007957]
["bitfinex-derivatives","ETHF0:USTF0",1772618103998,6.03875412,2074.3,2073.2,6.18007957]
["bitfinex-derivatives","ETHF0:USTF0",1772618104491,6.03875412,2074.3,2073.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618104790,6.03875412,2074.7,2073.6,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618104995,6.03875412,2075.0,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618105395,6.04367156,2075.1,2074.0,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618105695,6.04367156,2075.1,2074.2,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618106103,6.04367156,2075.1,2073.5,13.48628476]
["bitfinex-derivatives","ETHF0:USTF0",1772618106288,6.03875412,2074.7,2073.6,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618106491,6.03875412,2074.5,2073.6,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618107896,6.03875412,2074.7,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618108096,5.57648045,2074.6,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618108492,6.03875412,2074.7,2073.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618109200,6.03875412,2074.9,2074.0,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618109588,6.04367156,2075.1,2074.0,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618109796,5.5779819,2075.0,2074.2,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618110097,0.00491744,2075.1,2074.2,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618110495,5.57602945,2075.2,2074.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618110798,6.03875412,2075.5,2074.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618110989,6.03875412,2075.3,2074.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618111588,6.0432519,2075.3,2074.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618111793,6.03875412,2075.8,2074.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618111993,5.57067937,2075.7,2074.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618112194,6.03875412,2075.8,2074.8,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618112800,6.04476516,2075.8,2074.8,6.18040086]
["bitfinex-derivatives","ETHF0:USTF0",1772618113700,6.03875412,2075.5,2074.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618113899,6.03875412,2075.3,2074.4,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618114591,6.03875412,2075.3,2073.9,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1772618114798,6.03875412,2075.1,2073.9,6.18120194]
["bitfinex-derivatives","ETHF0:USTF0",1772618114999,1.39507626,2075.3,2073.9,6.18120194]
["bitfinex-derivatives","ETHF0:USTF0",1772618115000,6.03875412,2074.9,2073.9,6.18120194]
["bitfinex-derivatives","ETHF0:USTF0",1772618115702,6.03875412,2075.3,2074.1,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618116399,6.03875412,2075.7,2074.5,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618116808,0.00601104,2075.8,2074.7,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618116999,6.04476516,2075.8,2074.7,6.17584393]
["bitfinex-derivatives","ETHF0:USTF0",1772618120206,6.11826355,2075.6,2074.0,6.00246613]
["bitfinex-derivatives","ETHF0:USTF0",1772618120407,6.11826355,2075.4,2074.0,6.00246613]
["bitfinex-derivatives","ETHF0:USTF0",1772618120605,6.11826355,2075.4,2074.2,6.00246613]
["bitfinex-derivatives","ETHF0:USTF0",1772618120809,6.11826355,2075.4,2074.2,13.78646613]
["bitfinex-derivatives","ETHF0:USTF0",1772618121102,6.11826355,2075.4,2074.3,6.00246613]
["bitfinex-derivatives","ETHF0:USTF0",1772618122607,5.89535072,2075.6,2074.5,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618125102,5.89535072,2075.6,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772618125304,5.89535072,2075.4,2074.0,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618125506,5.89535072,2075.4,2074.4,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618125705,5.89535072,2075.7,2074.6,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618129842,4.02184992,2075.4,2074.0,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618130008,5.89535072,2075.3,2074.0,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618130213,5.89535072,2075.1,2074.0,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618130415,5.89535072,2075.1,2074.1,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618131712,5.89535072,2075.3,2074.3,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618134123,5.89535072,2075.6,2074.5,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618134318,5.89535072,2075.4,2074.7,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618135418,5.89535072,2075.4,2074.6,13.99413797]
["bitfinex-derivatives","ETHF0:USTF0",1772618135618,5.89535072,2075.4,2074.0,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618135819,5.89535072,2075.0,2074.0,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618136123,5.89535072,2074.8,2074.0,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618137422,5.89535072,2074.8,2074.1,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618139720,6.02436362,2075.3,2073.9,6.21549598]
["bitfinex-derivatives","ETHF0:USTF0",1772618139721,5.61780047,2074.7,2073.9,6.21549598]
["bitfinex-derivatives","ETHF0:USTF0",1772618140031,4.02184992,2075.0,2073.3,7.31044083]
["bitfinex-derivatives","ETHF0:USTF0",1772618140032,5.89535072,2074.6,2073.3,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618140225,12.59547902,2075.4,2073.3,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618140226,5.89535072,2074.3,2073.3,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618141115,5.8993716,2074.3,2073.5,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618142622,0.00402088,2074.3,2073.5,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618144523,5.8993716,2074.3,2073.6,13.98613797]
["bitfinex-derivatives","ETHF0:USTF0",1772618144827,5.8993716,2074.3,2073.7,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618145025,5.89535072,2074.9,2073.7,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618145224,5.89535072,2074.7,2073.7,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618146028,5.90042286,2074.7,2073.9,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618146227,5.90042286,2074.7,2073.8,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1772618146429,5.90042286,2074.7,2073.7,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618146626,5.90042286,2074.7,2073.7,13.98613797]
["bitfinex-derivatives","ETHF0:USTF0",1772618146828,5.89535072,2074.5,2073.3,0.0059474]
["bitfinex-derivatives","ETHF0:USTF0",1772618147023,5.89535072,2074.3,2073.3,0.0059474]
["bitfinex-derivatives","ETHF0:USTF0",1772618147219,5.60506147,2074.4,2073.3,0.0059474]
["bitfinex-derivatives","ETHF0:USTF0",1772618147220,5.89535072,2074.1,2073.3,0.0059474]
["bitfinex-derivatives","ETHF0:USTF0",1772618147430,5.89535072,2073.9,2073.3,0.0059474]
["bitfinex-derivatives","ETHF0:USTF0",1772618147923,5.89535072,2073.9,2072.8,6.21013797]
["bitfinex-derivatives","ETHF0:USTF0",1772618148825,5.89535072,2073.9,2072.8,6.05912239]
["bitfinex-derivatives","ETHF0:USTF0",1772618149025,6.08109187,2073.7,2072.8,6.05912239]
["bitfinex-derivatives","ETHF0:USTF0",1772618149722,6.08109187,2073.7,2073.0,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618149918,6.08109187,2073.9,2073.0,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618151225,6.08109187,2073.9,2072.8,6.05912239]
["bitfinex-derivatives","ETHF0:USTF0",1772618151523,6.08109187,2073.9,2072.8,0.00375291]
["bitfinex-derivatives","ETHF0:USTF0",1772618152025,6.08109187,2073.7,2072.8,0.00375291]
["bitfinex-derivatives","ETHF0:USTF0",1772618152227,6.08109187,2073.5,2072.2,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618153231,6.08109187,2073.5,2072.2,6.05896747]
["bitfinex-derivatives","ETHF0:USTF0",1772618153622,6.08109187,2073.5,2072.2,0.00359799]
["bitfinex-derivatives","ETHF0:USTF0",1772618153928,6.08109187,2073.5,2072.2,6.05896747]
["bitfinex-derivatives","ETHF0:USTF0",1772618154122,6.08109187,2073.3,2072.2,6.05896747]
["bitfinex-derivatives","ETHF0:USTF0",1772618156227,6.08109187,2073.5,2072.4,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618156629,6.08109187,2073.5,2072.6,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618158224,6.08109187,2073.5,2072.2,6.05896747]
["bitfinex-derivatives","ETHF0:USTF0",1772618158428,6.08109187,2073.3,2072.2,0.00359799]
["bitfinex-derivatives","ETHF0:USTF0",1772618158629,6.08109187,2073.1,2072.2,0.00359799]
["bitfinex-derivatives","ETHF0:USTF0",1772618158829,6.08612508,2073.1,2072.2,0.00359799]
["bitfinex-derivatives","ETHF0:USTF0",1772618159228,6.08612508,2073.1,2071.8,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618159229,6.08109187,2072.9,2071.8,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618159432,6.08109187,2072.9,2071.6,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618159627,6.08109187,2072.7,2071.6,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618160232,6.08109187,2073.0,2071.8,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618161127,6.08109187,2073.0,2071.6,6.05991467]
["bitfinex-derivatives","ETHF0:USTF0",1772618162734,6.08109187,2073.0,2071.8,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618162934,6.08109187,2073.0,2071.7,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1772618162935,6.08109187,2073.0,2072.0,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618164235,0.00503321,2073.1,2072.3,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772618164433,0.00503321,2073.1,2072.4,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618164937,6.08612508,2073.1,2072.4,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618166032,0.00503321,2073.1,2072.4,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618166230,6.08109187,2073.5,2072.4,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618167230,6.08109187,2073.3,2071.7,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618167431,6.08109187,2073.1,2071.9,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618167630,6.08109187,2073.1,2072.1,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618169333,6.08109187,2073.1,2073.0,3.73959019]
["bitfinex-derivatives","ETHF0:USTF0",1772618169537,6.08109187,2073.1,2073.0,2.89926234]
["bitfinex-derivatives","ETHF0:USTF0",1772618169736,6.08109187,2073.1,2072.5,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618171538,6.08109187,2073.4,2072.5,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618175036,6.08109187,2073.4,2072.3,6.29662948]
["bitfinex-derivatives","ETHF0:USTF0",1772618175237,6.08109187,2073.2,2072.3,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618175441,6.08109187,2073.0,2072.3,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618176536,6.08109187,2073.0,2071.9,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618176741,6.08109187,2072.8,2071.9,6.05536948]
["bitfinex-derivatives","ETHF0:USTF0",1772618176941,6.08109187,2073.7,2072.4,0.08394564]
["bitfinex-derivatives","ETHF0:USTF0",1772618177140,6.08109187,2073.7,2071.8,5.93664]
["bitfinex-derivatives","ETHF0:USTF0",1772618177141,6.08109187,2073.6,2072.5,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1772618177348,6.08109187,2073.6,2072.9,4.00013295]
["bitfinex-derivatives","ETHF0:USTF0",1772618177642,6.43312406,2073.6,2072.7,5.20960096]
["bitfinex-derivatives","ETHF0:USTF0",1772618178344,6.43827437,2073.6,2072.9,0.54428788]
["bitfinex-derivatives","ETHF0:USTF0",1772618178741,6.43827437,2073.6,2073.0,0.64760947]
["bitfinex-derivatives","ETHF0:USTF0",1772618179338,6.43827437,2073.6,2072.9,4.00013295]
["bitfinex-derivatives","ETHF0:USTF0",1772618179643,6.08624218,2073.6,2072.0,4.61486488]
["bitfinex-derivatives","ETHF0:USTF0",1772618179845,6.04014374,2073.4,2072.0,4.61486488]
["bitfinex-derivatives","ETHF0:USTF0",1772618180443,6.37641407,2073.3,2071.9,4.6463886]
["bitfinex-derivatives","ETHF0:USTF0",1772618180649,6.37641407,2073.3,2071.7,0.64625565]
["bitfinex-derivatives","ETHF0:USTF0",1772618181047,6.02438188,2073.2,2071.7,4.6463886]
["bitfinex-derivatives","ETHF0:USTF0",1772618181346,6.02438188,2073.2,2071.7,0.64625565]
["bitfinex-derivatives","ETHF0:USTF0",1772618181552,6.02343504,2073.0,2071.6,0.00454519]
["bitfinex-derivatives","ETHF0:USTF0",1772618182746,6.27445466,2072.8,2071.6,1.30256292]
["bitfinex-derivatives","ETHF0:USTF0",1772618183052,6.27445466,2073.5,2072.4,1.29801773]
["bitfinex-derivatives","ETHF0:USTF0",1772618183246,6.27445466,2073.5,2072.5,1.29801773]
["bitfinex-derivatives","ETHF0:USTF0",1772618183448,6.27445466,2073.5,2072.7,1.29951362]
["bitfinex-derivatives","ETHF0:USTF0",1772618183955,6.27445466,2073.7,2072.7,1.29951362]
["bitfinex-derivatives","ETHF0:USTF0",1772618184156,6.27445466,2073.7,2072.8,1.30445702]
["bitfinex-derivatives","ETHF0:USTF0",1772618185053,0.00526577,2073.7,2072.8,1.30445702]
["bitfinex-derivatives","ETHF0:USTF0",1772618185247,0.00526577,2073.7,2072.9,5.09498802]
["bitfinex-derivatives","ETHF0:USTF0",1772618185457,0.00526577,2073.7,2073.0,1.09485507]
["bitfinex-derivatives","ETHF0:USTF0",1772618185657,6.27972043,2073.7,2072.3,5.07763604]
["bitfinex-derivatives","ETHF0:USTF0",1772618185858,6.27972043,2073.7,2072.3,1.07750309]
["bitfinex-derivatives","ETHF0:USTF0",1772618188057,6.27972043,2073.7,2072.4,4.00013295]
["bitfinex-derivatives","ETHF0:USTF0",1772618188253,6.27972043,2073.7,2072.5,1.13345039]
["bitfinex-derivatives","ETHF0:USTF0",1772618188458,6.27972043,2073.7,2072.7,5.18210295]
["bitfinex-derivatives","ETHF0:USTF0",1772618189261,6.27972043,2073.7,2072.5,4.00013295]
["bitfinex-derivatives","ETHF0:USTF0",1772618189561,6.27972043,2073.7,2072.3,4.00013295]
["bitfinex-derivatives","ETHF0:USTF0",1772618189759,6.27972043,2073.7,2072.2,4.00013295]
["bitfinex-derivatives","ETHF0:USTF0",1772618190062,6.27972043,2073.7,2072.3,4.00013295]
["bitfinex-derivatives","ETHF0:USTF0",1772618190259,6.27972043,2073.7,2072.4,5.14551314]
["bitfinex-derivatives","ETHF0:USTF0",1772618190462,6.27972043,2073.7,2072.6,5.11364147]
["bitfinex-derivatives","ETHF0:USTF0",1772618190856,6.27972043,2073.7,2072.4,6.00019942]
["bitfinex-derivatives","ETHF0:USTF0",1772618191057,6.27972043,2073.7,2072.3,5.09444159]
["bitfinex-derivatives","ETHF0:USTF0",1772618191958,6.27972043,2073.7,2072.2,11.32894043]
["bitfinex-derivatives","ETHF0:USTF0",1772618192164,6.27972043,2073.7,2072.2,5.32874101]
["bitfinex-derivatives","ETHF0:USTF0",1772618192363,6.27972043,2073.7,2072.3,5.32874101]
["bitfinex-derivatives","ETHF0:USTF0",1772618193367,6.27972043,2073.7,2072.3,11.32894043]
["bitfinex-derivatives","ETHF0:USTF0",1772618193764,6.27972043,2073.7,2072.4,5.26958771]
["bitfinex-derivatives","ETHF0:USTF0",1772618197864,6.27972043,2073.7,2072.6,5.19233745]
["bitfinex-derivatives","ETHF0:USTF0",1772618198267,6.27972043,2073.7,2072.8,5.19233745]
["bitfinex-derivatives","ETHF0:USTF0",1772618198768,6.27972043,2073.7,2072.6,5.18754975]
["bitfinex-derivatives","ETHF0:USTF0",1772618198969,6.27972043,2073.7,2072.4,5.18754975]
["bitfinex-derivatives","ETHF0:USTF0",1772618200770,6.27972043,2073.7,2072.5,5.20385025]
["bitfinex-derivatives","ETHF0:USTF0",1772618202470,6.27972043,2073.7,2072.5,5.44508025]
["bitfinex-derivatives","ETHF0:USTF0",1772618202874,6.27972043,2073.7,2072.7,5.14827673]
["bitfinex-derivatives","ETHF0:USTF0",1772618203466,0.00526577,2073.7,2073.1,5.15036556]
["bitfinex-derivatives","ETHF0:USTF0",1772618203673,6.27445466,2073.9,2073.1,5.15510554]
["bitfinex-derivatives","ETHF0:USTF0",1772618204773,6.2795427,2073.9,2073.1,0.00473998]
["bitfinex-derivatives","ETHF0:USTF0",1772618204974,6.2795427,2073.9,2072.6,6.00019942]
["bitfinex-derivatives","ETHF0:USTF0",1772618205174,6.2795427,2073.9,2072.6,5.11150948]
["bitfinex-derivatives","ETHF0:USTF0",1772618205674,6.2795427,2073.9,2072.7,5.11355456]
["bitfinex-derivatives","ETHF0:USTF0",1772618206175,6.2795427,2073.9,2072.7,0.0051906]
["bitfinex-derivatives","ETHF0:USTF0",1772618206876,6.2795427,2073.9,2072.7,4.98144403]
["bitfinex-derivatives","ETHF0:USTF0",1772618208977,6.2795427,2073.9,2072.9,4.30260008]
["bitfinex-derivatives","ETHF0:USTF0",1772618209771,6.2795427,2073.9,2072.8,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1772618209977,6.2795427,2073.9,2072.8,4.52790511]
["bitfinex-derivatives","ETHF0:USTF0",1772618210580,6.2795427,2073.9,2072.9,4.28447753]
["bitfinex-derivatives","ETHF0:USTF0",1772618212178,6.2795427,2073.9,2072.9,10.28467695]
["bitfinex-derivatives","ETHF0:USTF0",1772618212780,6.2795427,2073.9,2073.0,4.25586666]
["bitfinex-derivatives","ETHF0:USTF0",1772618213781,6.2795427,2073.9,2072.7,10.24557815]
["bitfinex-derivatives","ETHF0:USTF0",1772618213983,6.2795427,2073.9,2072.7,4.24537873]
["bitfinex-derivatives","ETHF0:USTF0",1772618214182,6.2795427,2073.9,2072.7,3.98537873]
["bitfinex-derivatives","ETHF0:USTF0",1772618215186,6.2795427,2073.9,2072.7,3.98923638]
["bitfinex-derivatives","ETHF0:USTF0",1772618216280,6.2795427,2073.9,2072.7,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1772618217683,6.2795427,2073.9,2072.7,4.10732996]
["bitfinex-derivatives","ETHF0:USTF0",1772618217988,6.01872548,2073.8,2072.7,4.10732996]
["bitfinex-derivatives","ETHF0:USTF0",1772618220388,6.01872548,2073.8,2072.7,4.34853996]
["bitfinex-derivatives","ETHF0:USTF0",1772618221788,6.01872548,2073.8,2072.8,4.03739893]
["bitfinex-derivatives","ETHF0:USTF0",1772618222489,6.01872548,2073.8,2072.7,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1772618222682,6.01872548,2073.8,2072.7,10.02882256]
["bitfinex-derivatives","ETHF0:USTF0",1772618222883,6.01872548,2073.8,2072.8,4.00754513]
["bitfinex-derivatives","ETHF0:USTF0",1772618223087,6.01872548,2073.8,2072.8,12.15275513]
["bitfinex-derivatives","ETHF0:USTF0",1772618223387,6.01872548,2073.8,2072.8,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1772618223591,6.01872548,2073.8,2072.7,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1772618224188,6.01872548,2073.5,2072.0,3.9922309]
["bitfinex-derivatives","ETHF0:USTF0",1772618224585,6.01872548,2073.5,2072.1,3.95482035]
["bitfinex-derivatives","ETHF0:USTF0",1772618225191,6.01872548,2073.5,2072.1,3.9584092]
["bitfinex-derivatives","ETHF0:USTF0",1772618226196,6.01872548,2073.5,2072.3,3.92284867]
["bitfinex-derivatives","ETHF0:USTF0",1772618226398,6.01872548,2073.5,2072.4,3.86369858]
["bitfinex-derivatives","ETHF0:USTF0",1772618226895,6.01872548,2073.5,2072.4,4.10494858]
["bitfinex-derivatives","ETHF0:USTF0",1772618227298,6.01872548,2073.5,2072.5,3.84674388]
["bitfinex-derivatives","ETHF0:USTF0",1772618230499,6.01872548,2073.5,2072.7,3.78771107]
["bitfinex-derivatives","ETHF0:USTF0",1772618231997,6.01872548,2073.5,2072.6,3.99756085]
["bitfinex-derivatives","ETHF0:USTF0",1772618232599,6.01872548,2073.5,2072.5,6.00019942]
["bitfinex-derivatives","ETHF0:USTF0",1772618232800,6.01872548,2073.5,2072.4,9.71696566]
["bitfinex-derivatives","ETHF0:USTF0",1772618232997,6.01872548,2073.5,2072.5,3.70020149]
["bitfinex-derivatives","ETHF0:USTF0",1772618234300,6.01872548,2073.5,2072.4,6.00019942]
["bitfinex-derivatives","ETHF0:USTF0",1772618234603,6.01872548,2073.5,2072.4,3.66906625]
["bitfinex-derivatives","ETHF0:USTF0",1772618240407,6.01872548,2073.5,2072.6,4.21293691]
["bitfinex-derivatives","ETHF0:USTF0",1772618242199,6.01872548,2073.5,2072.7,4.16966786]
["bitfinex-derivatives","ETHF0:USTF0",1772618243908,6.01872548,2073.5,2072.5,10.33320756]
["bitfinex-derivatives","ETHF0:USTF0",1772618244206,6.01872548,2073.5,2072.6,4.09176814]
["bitfinex-derivatives","ETHF0:USTF0",1772618245402,4.04148542,2073.7,2072.6,4.09176814]
["bitfinex-derivatives","ETHF0:USTF0",1772618245605,4.04148542,2073.7,2072.8,3.95496373]
["bitfinex-derivatives","ETHF0:USTF0",1772618245606,5.8114554,2073.7,2072.8,3.95496373]
["bitfinex-derivatives","ETHF0:USTF0",1772618245797,5.8114554,2073.7,2072.7,6.00019942]
["bitfinex-derivatives","ETHF0:USTF0",1772618246004,5.8114554,2073.7,2072.6,17.88659585]
["bitfinex-derivatives","ETHF0:USTF0",1772618246204,5.8114554,2073.7,2072.7,3.93839643]
["bitfinex-derivatives","ETHF0:USTF0",1772618246606,5.8114554,2073.3,2072.3,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618246809,6.04741209,2073.6,2072.3,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618246810,5.8114554,2073.1,2072.3,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618247107,11.035,2073.2,2072.3,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618247108,5.8114554,2072.9,2072.3,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618248304,5.8114554,2072.9,2072.1,0.00358885]
["bitfinex-derivatives","ETHF0:USTF0",1772618248305,5.8114554,2072.9,2072.1,6.24379854]
["bitfinex-derivatives","ETHF0:USTF0",1772618248509,5.8114554,2072.7,2072.1,0.00358885]
["bitfinex-derivatives","ETHF0:USTF0",1772618250111,5.8114554,2072.7,2072.1,6.24379854]
["bitfinex-derivatives","ETHF0:USTF0",1772618252208,5.8114554,2072.9,2072.1,6.24379854]
["bitfinex-derivatives","ETHF0:USTF0",1772618252912,5.8114554,2073.2,2072.1,6.24379854]
["bitfinex-derivatives","ETHF0:USTF0",1772618253112,5.8114554,2073.0,2072.1,6.24379854]
["bitfinex-derivatives","ETHF0:USTF0",1772618253414,5.8114554,2073.0,2072.3,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618254913,5.8114554,2073.5,2072.5,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618255213,5.8114554,2073.3,2072.5,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618257912,5.8114554,2073.7,2072.8,6.48141969]
["bitfinex-derivatives","ETHF0:USTF0",1772618258112,5.8114554,2073.7,2072.8,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618258312,5.8114554,2073.7,2072.4,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618258715,5.8114554,2073.4,2072.2,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618258914,5.8114554,2073.2,2072.2,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618259816,5.8114554,2073.2,2072.4,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618260215,5.8114554,2073.5,2072.4,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618260417,5.8114554,2073.5,2072.6,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618262119,5.8114554,2073.7,2072.8,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618264011,5.8114554,2073.7,2072.4,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618264622,5.8114554,2073.4,2072.2,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618264820,5.8114554,2073.2,2072.2,6.24020969]
["bitfinex-derivatives","ETHF0:USTF0",1772618268429,5.8114554,2073.2,2072.1,0.00358885]
["bitfinex-derivatives","ETHF0:USTF0",1772618268930,5.8114554,2073.2,2072.1,5.83679417]
["bitfinex-derivatives","ETHF0:USTF0",1772618270034,5.7389196,2073.0,2072.1,5.83679417]
["bitfinex-derivatives","ETHF0:USTF0",1772618272231,5.7389196,2073.0,2072.3,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618273633,16.7819196,2073.4,2072.3,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618273927,5.7389196,2073.3,2072.3,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618275731,5.7389196,2073.3,2072.5,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618278334,5.7389196,2073.2,2072.1,5.83679417]
["bitfinex-derivatives","ETHF0:USTF0",1772618278532,4.04148542,2073.3,2072.1,5.83679417]
["bitfinex-derivatives","ETHF0:USTF0",1772618278533,5.7389196,2073.1,2072.1,5.83679417]
["bitfinex-derivatives","ETHF0:USTF0",1772618279631,5.7389196,2072.9,2072.1,5.83679417]
["bitfinex-derivatives","ETHF0:USTF0",1772618279835,5.7389196,2072.9,2071.7,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618280438,5.7389196,2072.8,2071.7,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618280932,5.7389196,2072.8,2071.7,5.83916633]
["bitfinex-derivatives","ETHF0:USTF0",1772618281334,5.7389196,2072.8,2071.7,6.08049633]
["bitfinex-derivatives","ETHF0:USTF0",1772618281534,5.7389196,2072.8,2071.8,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618282338,5.7389196,2072.8,2072.0,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618286233,5.7389196,2072.8,2072.1,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618288645,5.7389196,2073.1,2072.1,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618291838,5.7389196,2073.1,2072.3,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618293950,5.7389196,2073.3,2072.5,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618296253,5.7389196,2073.3,2072.3,11.86006552]
["bitfinex-derivatives","ETHF0:USTF0",1772618296546,5.7389196,2073.3,2072.4,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618297849,5.7389196,2073.6,2072.8,5.83320532]
["bitfinex-derivatives","ETHF0:USTF0",1772618298348,5.7389196,2073.6,2072.6,5.76771107]
["bitfinex-derivatives","ETHF0:USTF0",1772618298650,5.92656756,2073.4,2072.6,5.76771107]
["bitfinex-derivatives","ETHF0:USTF0",1772618300854,5.92656756,2073.6,2072.8,5.76771107]
["bitfinex-derivatives","ETHF0:USTF0",1772618301248,5.92656756,2073.7,2072.8,5.76771107]
["bitfinex-derivatives","ETHF0:USTF0",1772618310459,5.92656756,2073.7,2072.8,6.69833661]
["bitfinex-derivatives","ETHF0:USTF0",1772618310662,5.92656756,2073.7,2073.0,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618310962,5.65350513,2073.8,2073.0,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618311163,5.65350513,2073.6,2072.3,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618311366,5.65350513,2073.4,2072.5,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618311760,5.65350513,2073.4,2072.7,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618311959,5.65350513,2073.6,2072.9,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618312363,5.65350513,2073.6,2072.8,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1772618312761,5.65350513,2073.6,2072.8,5.69126851]
["bitfinex-derivatives","ETHF0:USTF0",1772618312962,5.65350513,2073.4,2072.4,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618313264,5.65350513,2073.3,2072.4,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618313858,5.65350513,2073.3,2072.4,7.86125851]
["bitfinex-derivatives","ETHF0:USTF0",1772618314061,5.65350513,2073.3,2072.5,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618314460,5.65350513,2073.3,2072.7,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618315063,5.65350513,2073.3,2072.8,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618316463,5.65350513,2073.3,2072.9,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618317463,4.04657346,2073.9,2073.0,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618317664,5.65350513,2073.6,2072.7,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618318459,5.65350513,2073.6,2072.8,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618319061,5.65350513,2073.6,2072.9,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618319763,5.65350513,2073.6,2073.1,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618320362,5.65350513,2073.6,2073.3,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618320563,2.65880275,2073.6,2073.3,5.45395133]
["bitfinex-derivatives","ETHF0:USTF0",1772618320773,5.65350513,2073.8,2073.3,5.45395133]
["bitfinex-derivatives","ETHF0:USTF0",1772618320966,11.1658328,2073.7,2073.3,5.45395133]
["bitfinex-derivatives","ETHF0:USTF0",1772618321167,5.65350513,2073.7,2073.3,5.45395133]
["bitfinex-derivatives","ETHF0:USTF0",1772618321367,5.65350513,2073.7,2073.3,7.86515133]
["bitfinex-derivatives","ETHF0:USTF0",1772618322663,5.65350513,2073.7,2073.4,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618322869,5.65350513,2073.8,2073.4,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618323069,5.65859317,2073.9,2073.4,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618323270,5.65859317,2073.9,2073.5,7.86125851]
["bitfinex-derivatives","ETHF0:USTF0",1772618323469,5.65859317,2073.9,2073.5,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618323869,5.65859317,2073.9,2073.6,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618324075,0.00508804,2073.9,2073.6,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618324370,0.00508804,2073.9,2073.7,7.86125851]
["bitfinex-derivatives","ETHF0:USTF0",1772618324574,0.00508804,2073.9,2073.7,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618324776,0.00508804,2073.9,2073.8,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1772618324979,0.00508804,2073.9,2073.8,7.86125851]
["bitfinex-derivatives","ETHF0:USTF0",1772618325372,5.65350513,2074.1,2073.8,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618325568,5.65350513,2074.2,2073.8,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618325980,5.65350513,2074.3,2073.8,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618326177,5.65350513,2074.7,2073.8,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618326477,5.65350513,2074.5,2073.8,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618326674,5.65350513,2074.5,2074.0,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618326869,5.65350513,2074.5,2074.1,0.61200249]
["bitfinex-derivatives","ETHF0:USTF0",1772618327077,5.65350513,2074.5,2074.2,0.61200249]
["bitfinex-derivatives","ETHF0:USTF0",1772618327273,5.65350513,2074.5,2074.3,0.61200249]
["bitfinex-derivatives","ETHF0:USTF0",1772618327472,5.65350513,2074.5,2074.0,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618328077,5.65350513,2074.5,2074.0,7.86125851]
["bitfinex-derivatives","ETHF0:USTF0",1772618328277,5.89557867,2074.7,2074.1,5.45005851]
["bitfinex-derivatives","ETHF0:USTF0",1772618328675,5.89557867,2074.7,2074.3,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618328879,0.0034663,2074.7,2074.3,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618329182,5.89557867,2074.7,2074.4,7.98565996]
["bitfinex-derivatives","ETHF0:USTF0",1772618329376,5.89557867,2074.7,2074.4,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618329578,5.89211237,2074.6,2074.5,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1772618329873,5.89211237,2075.0,2074.4,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618330576,5.89211237,2075.0,2074.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618330778,5.89687175,2075.0,2074.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618331082,5.89687175,2075.0,2074.7,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618331476,0.00475938,2075.0,2074.7,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618331677,5.89211237,2075.3,2074.3,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618332083,5.89211237,2075.3,2074.5,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618332678,5.8975834,2075.3,2074.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618333182,5.8975834,2075.3,2073.8,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618333379,5.89211237,2075.1,2073.8,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618333776,5.89211237,2074.9,2073.8,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618333981,5.89211237,2074.7,2073.8,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618334179,5.89211237,2074.7,2073.9,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618334580,5.89211237,2074.7,2074.1,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618335185,5.89211237,2075.2,2074.1,5.81550996]
["bitfinex-derivatives","ETHF0:USTF0",1772618335681,5.89211237,2075.2,2074.5,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618335899,5.89211237,2075.2,2074.4,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1772618336184,5.89211237,2075.2,2074.5,7.98565996]
["bitfinex-derivatives","ETHF0:USTF0",1772618336385,5.89211237,2075.2,2074.5,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618336585,5.89211237,2075.2,2074.5,7.98565996]
["bitfinex-derivatives","ETHF0:USTF0",1772618336785,5.89211237,2075.2,2074.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618337082,5.89211237,2075.2,2074.7,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618337585,5.89211237,2075.2,2074.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1772618337786,5.89211237,2075.2,2074.9,2.41553954]
["bitfinex-derivatives","ETHF0:USTF0",1772618337987,5.89211237,2075.2,2074.9,0.00433954]
["bitfinex-derivatives","ETHF0:USTF0",1772618338189,5.89211237,2075.2,2074.5,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618338678,5.89211237,2075.2,2074.1,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1772618338884,5.89211237,2075.2,2074.2,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618339284,5.89211237,2075.2,2074.2,5.58044705]
["bitfinex-derivatives","ETHF0:USTF0",1772618339485,5.89211237,2075.2,2074.3,0.60021451]
["bitfinex-derivatives","ETHF0:USTF0",1772618339689,5.89211237,2075.2,2074.4,0.60021451]
["bitfinex-derivatives","ETHF0:USTF0",1772618339885,5.89211237,2075.2,2074.2,0.00598709]
["bitfinex-derivatives","ETHF0:USTF0",1772618339886,5.89211237,2075.2,2074.5,0.60021451]
["bitfinex-derivatives","ETHF0:USTF0",1772618340085,5.89211237,2075.0,2074.2,5.58044705]
["bitfinex-derivatives","ETHF0:USTF0",1772618340282,5.89211237,2075.0,2074.3,6.17473107]
["bitfinex-derivatives","ETHF0:USTF0",1772618340482,5.89211237,2075.0,2074.4,6.17473107]
["bitfinex-derivatives","ETHF0:USTF0",1772618340683,5.89211237,2075.0,2074.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618341288,17.10611237,2075.1,2074.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618341591,0.00547103,2075.3,2074.7,6.1747259]
["bitfinex-derivatives","ETHF0:USTF0",1772618341786,5.89211237,2075.9,2074.9,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618342083,5.89211237,2075.9,2075.1,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618342290,5.89211237,2075.9,2075.2,6.1747259]
["bitfinex-derivatives","ETHF0:USTF0",1772618342479,5.89211237,2075.9,2075.2,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618342791,17.11111237,2075.8,2075.2,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618343288,5.89211237,2075.7,2074.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618343491,11.219,2075.8,2074.8,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618343686,5.89211237,2075.8,2075.0,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618343893,5.89211237,2075.8,2075.2,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618344192,5.89211237,2075.8,2075.4,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618344687,6.04741209,2076.6,2075.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618344688,5.89211237,2076.6,2075.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618344894,5.89211237,2076.6,2075.8,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618345088,5.89211237,2076.6,2075.9,0.59912376]
["bitfinex-derivatives","ETHF0:USTF0",1772618345295,5.89211237,2076.6,2075.4,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1772618345296,5.89211237,2076.4,2075.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618345494,5.89211237,2076.2,2075.4,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1772618345794,5.8975991,2076.2,2075.4,5.82029311]
["bitfinex-derivatives","ETHF0:USTF0",1772618345995,5.8975991,2076.2,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618347294,5.89211237,2076.1,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618347499,5.8975991,2076.2,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618348495,5.89211237,2076.0,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618349094,5.8975991,2076.2,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618349289,0.00548673,2076.2,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618350595,5.89211237,2076.8,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618350898,5.89211237,2076.7,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618351495,17.14211237,2076.6,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618351692,5.89211237,2076.5,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618351902,5.89831441,2076.6,2075.4,5.57940311]
["bitfinex-derivatives","ETHF0:USTF0",1772618352694,5.89831441,2076.6,2075.6,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618353995,5.89831441,2076.6,2075.4,0.00494315]
["bitfinex-derivatives","ETHF0:USTF0",1772618354301,5.89211237,2076.4,2075.0,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618355196,5.89211237,2076.3,2075.0,5.57804623]
["bitfinex-derivatives","ETHF0:USTF0",1772618355595,5.89211237,2076.1,2075.0,5.57804623]
["bitfinex-derivatives","ETHF0:USTF0",1772618356900,5.89211237,2075.9,2075.0,5.57804623]
["bitfinex-derivatives","ETHF0:USTF0",1772618357200,5.89211237,2075.9,2075.1,0.59359075]
["bitfinex-derivatives","ETHF0:USTF0",1772618357400,5.89211237,2075.9,2075.2,0.59359075]
["bitfinex-derivatives","ETHF0:USTF0",1772618357601,5.89211237,2075.9,2075.3,0.59359075]
["bitfinex-derivatives","ETHF0:USTF0",1772618357792,5.89211237,2075.8,2075.4,0.59359075]
["bitfinex-derivatives","ETHF0:USTF0",1772618357995,5.89211237,2075.8,2075.2,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618360093,5.55918115,2075.7,2075.2,5.57445996]
["bitfinex-derivatives","ETHF0:USTF0",1772618360697,5.55918115,2075.7,2075.0,5.91582778]
["bitfinex-derivatives","ETHF0:USTF0",1772618362098,16.83018115,2075.7,2075.0,5.91582778]
["bitfinex-derivatives","ETHF0:USTF0",1772618363002,5.40945917,2075.6,2075.0,5.91582778]
["bitfinex-derivatives","ETHF0:USTF0",1772618364198,5.40945917,2075.6,2074.4,6.19570264]
["bitfinex-derivatives","ETHF0:USTF0",1772618364199,5.40945917,2075.6,2074.5,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618364702,5.40945917,2075.4,2074.5,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618364902,16.68145917,2075.3,2074.5,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618365095,5.40945917,2075.2,2074.5,5.9728755]
["bitfinex-derivatives","ETHF0:USTF0",1772618365293,11.272,2075.3,2074.5,5.9728755]
["bitfinex-derivatives","ETHF0:USTF0",1772618366010,5.40945917,2075.7,2074.7,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618366705,5.40945917,2076.1,2074.9,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618367002,5.40945917,2076.1,2075.1,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618367600,5.40945917,2076.0,2075.1,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618370406,16.68245917,2076.0,2075.1,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618370807,5.40945917,2076.0,2075.1,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618371307,5.40945917,2076.2,2075.3,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618371804,5.40945917,2076.2,2075.5,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618372397,5.41566121,2076.6,2075.5,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618375810,5.40945917,2076.5,2075.5,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618376205,5.40945917,2076.4,2075.5,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618377510,5.40945917,2076.3,2075.4,6.20946858]
["bitfinex-derivatives","ETHF0:USTF0",1772618377711,5.40945917,2076.1,2075.4,6.20946858]
["bitfinex-derivatives","ETHF0:USTF0",1772618380410,16.68045917,2076.3,2075.4,6.20946858]
["bitfinex-derivatives","ETHF0:USTF0",1772618380610,5.40945917,2076.2,2075.4,6.20946858]
["bitfinex-derivatives","ETHF0:USTF0",1772618381413,0.00620204,2076.6,2075.9,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618381718,5.41566121,2076.6,2075.9,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618383712,5.41566121,2076.6,2075.4,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618385011,5.40945917,2076.4,2075.4,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618385911,5.40945917,2076.4,2075.3,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1772618386216,5.40945917,2076.4,2074.9,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618386415,5.40945917,2076.3,2074.9,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618387610,4.04148542,2076.4,2074.9,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618387611,5.40945917,2076.0,2074.9,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618387812,5.40945917,2075.8,2074.9,5.96855858]
["bitfinex-derivatives","ETHF0:USTF0",1772618390217,5.40945917,2075.8,2074.6,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618391319,5.76136344,2075.6,2074.6,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618392515,5.76136344,2075.8,2074.8,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618393820,5.76136344,2075.8,2075.0,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618395318,5.76136344,2076.2,2075.0,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618395524,5.76136344,2076.0,2075.0,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618396021,5.76136344,2076.0,2075.2,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618396420,5.76136344,2075.9,2074.6,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618396624,5.76136344,2075.7,2074.6,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618397824,5.76136344,2075.7,2074.6,6.08135623]
["bitfinex-derivatives","ETHF0:USTF0",1772618398625,5.76136344,2075.7,2074.9,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618399415,5.76136344,2076.2,2075.1,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618399624,5.76136344,2076.2,2075.3,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618400519,11.287,2076.5,2075.3,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618400520,5.76136344,2076.1,2075.3,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618402824,4.04768746,2076.6,2075.5,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618402825,5.76136344,2076.5,2075.5,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618403021,5.76136344,2076.5,2075.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1772618403022,5.76756548,2076.6,2075.7,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618403220,5.38188548,2076.6,2075.7,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618404232,5.38792074,2076.6,2075.7,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618404430,0.00603526,2076.6,2075.9,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618404825,15.33148542,2077.4,2076.0,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1772618404826,5.76136344,2076.9,2076.0,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1772618405026,5.76136344,2077.5,2076.3,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618405233,5.76136344,2077.4,2076.5,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618405935,5.76539357,2077.4,2076.5,5.84414082]
["bitfinex-derivatives","ETHF0:USTF0",1772618406432,5.76136344,2077.3,2076.2,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618406929,5.76136344,2077.2,2076.2,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618407533,5.76136344,2077.2,2076.2,5.84443357]
["bitfinex-derivatives","ETHF0:USTF0",1772618407829,5.76136344,2077.2,2076.2,6.08524357]
["bitfinex-derivatives","ETHF0:USTF0",1772618409429,0.00403013,2077.4,2076.2,6.08524357]
["bitfinex-derivatives","ETHF0:USTF0",1772618409430,5.76539357,2077.4,2076.2,6.08524357]
["bitfinex-derivatives","ETHF0:USTF0",1772618411133,7.52919805,2078.5,2076.2,6.08524357]
["bitfinex-derivatives","ETHF0:USTF0",1772618411134,5.76136344,2078.0,2076.8,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618411330,5.76136344,2078.0,2076.3,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618411531,5.76136344,2077.7,2076.2,0.00406734]
["bitfinex-derivatives","ETHF0:USTF0",1772618411726,5.76136344,2077.5,2076.2,0.00406734]
["bitfinex-derivatives","ETHF0:USTF0",1772618412033,5.76136344,2077.3,2076.2,5.84443357]
["bitfinex-derivatives","ETHF0:USTF0",1772618413834,5.76136344,2077.3,2076.4,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618416141,5.76636028,2077.5,2076.6,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618416336,0.00499684,2077.5,2076.8,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618418036,0.00499684,2077.5,2076.3,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1772618418037,5.76136344,2078.6,2077.2,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618419138,5.76623913,2078.6,2077.2,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618419942,5.69528166,2078.5,2077.2,5.84036623]
["bitfinex-derivatives","ETHF0:USTF0",1772618420136,5.69528166,2078.5,2077.4,5.46237375]
["bitfinex-derivatives","ETHF0:USTF0",1772618421243,5.69528166,2078.5,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772618421442,5.69528166,2078.5,2077.2,5.46237375]
["bitfinex-derivatives","ETHF0:USTF0",1772618421840,5.69528166,2078.5,2077.0,5.46237375]
["bitfinex-derivatives","ETHF0:USTF0",1772618422051,5.69528166,2078.5,2077.2,5.46237375]
["bitfinex-derivatives","ETHF0:USTF0",1772618422245,5.69528166,2078.3,2077.2,5.46237375]
["bitfinex-derivatives","ETHF0:USTF0",1772618422739,5.69528166,2078.3,2077.4,5.46237375]
["bitfinex-derivatives","ETHF0:USTF0",1772618424044,5.69528166,2078.3,2077.6,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618424539,5.69e-06,2078.6,2077.9,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618424741,5.44461645,2078.6,2077.2,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618424934,5.44461645,2078.6,2077.2,5.84301023]
["bitfinex-derivatives","ETHF0:USTF0",1772618425639,5.44461645,2078.6,2077.2,5.84653277]
["bitfinex-derivatives","ETHF0:USTF0",1772618426038,5.44461076,2078.4,2077.2,5.84653277]
["bitfinex-derivatives","ETHF0:USTF0",1772618426243,5.69e-06,2078.6,2077.2,5.84653277]
["bitfinex-derivatives","ETHF0:USTF0",1772618427037,5.69e-06,2078.6,2077.3,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618427544,5.44461076,2078.4,2077.3,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618428145,5.44461076,2078.3,2077.3,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618429547,5.44461076,2078.3,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772618429743,4.04148542,2077.8,2076.0,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618430041,5.44461076,2077.5,2076.0,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618430442,9.48609618,2077.4,2076.0,0.00465116]
["bitfinex-derivatives","ETHF0:USTF0",1772618430647,5.44461076,2077.3,2076.0,0.00465116]
["bitfinex-derivatives","ETHF0:USTF0",1772618430847,5.44461076,2077.0,2075.5,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618431043,5.44461076,2076.8,2075.5,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618431247,5.44461076,2076.8,2075.7,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618431545,5.44461076,2076.7,2075.7,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618431740,4.82905279,2077.0,2075.7,5.6085792]
["bitfinex-derivatives","ETHF0:USTF0",1772618431944,4.82905279,2077.0,2075.9,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618432248,4.82905279,2077.3,2076.1,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618432845,4.83376707,2077.3,2076.1,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618434450,4.83376707,2077.3,2076.0,0.24084]
["bitfinex-derivatives","ETHF0:USTF0",1772618434846,4.83376707,2077.3,2076.0,5.84316023]
["bitfinex-derivatives","ETHF0:USTF0",1772618435044,5.1704812,2077.1,2075.8,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618435243,5.1704812,2077.1,2075.7,0.00625897]
["bitfinex-derivatives","ETHF0:USTF0",1772618435449,5.17058536,2077.0,2075.7,0.00625897]
["bitfinex-derivatives","ETHF0:USTF0",1772618435646,5.17058536,2077.0,2075.4,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618435847,5.15051233,2076.9,2075.2,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618436045,5.15051233,2076.7,2075.2,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618436349,5.15051233,2076.5,2075.2,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618436649,5.19934776,2076.5,2075.4,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618437649,5.19129482,2077.3,2076.4,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618438545,11.297,2077.2,2076.4,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618438747,5.13724356,2077.1,2076.4,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618438947,5.12879135,2077.3,2076.4,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618439547,0.00471428,2077.3,2076.4,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618439751,5.11103677,2078.2,2076.4,5.84310023]
["bitfinex-derivatives","ETHF0:USTF0",1772618439947,5.11103677,2078.1,2076.7,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618440151,16.41903677,2078.1,2076.7,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618440453,5.11103677,2078.1,2076.9,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618440848,5.11103677,2078.1,2076.3,1.39001826]
["bitfinex-derivatives","ETHF0:USTF0",1772618440849,1.09894724,2077.4,2075.8,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618441049,1.09894724,2077.2,2075.8,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618441350,1.09894724,2077.2,2076.0,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618441556,11.267,2077.8,2076.2,5.60232023]
["bitfinex-derivatives","ETHF0:USTF0",1772618441855,0.54167176,2077.8,2076.4,5.85677644]
["bitfinex-derivatives","ETHF0:USTF0",1772618443159,0.13622537,2078.0,2076.8,5.81965183]
["bitfinex-derivatives","ETHF0:USTF0",1772618443352,11.41922537,2078.0,2076.8,5.81965183]
["bitfinex-derivatives","ETHF0:USTF0",1772618443652,0.00445115,2078.1,2076.8,5.81965183]
["bitfinex-derivatives","ETHF0:USTF0",1772618443857,0.0272312,2078.1,2076.8,5.81965183]
["bitfinex-derivatives","ETHF0:USTF0",1772618444054,11.3152312,2078.1,2076.8,5.81965183]
["bitfinex-derivatives","ETHF0:USTF0",1772618445555,0.0272312,2078.1,2076.8,5.81965183]
["bitfinex-derivatives","ETHF0:USTF0",1772618445755,11.3262312,2078.1,2076.8,5.81965183]
["bitfinex-derivatives","ETHF0:USTF0",1772618446958,4.04148542,2078.7,2076.8,6.06038183]
["bitfinex-derivatives","ETHF0:USTF0",1772618447158,11.307,2078.6,2077.3,6.17097463]
["bitfinex-derivatives","ETHF0:USTF0",1772618447358,4.04148542,2079.0,2077.3,6.17097463]
["bitfinex-derivatives","ETHF0:USTF0",1772618447654,4.04148542,2079.3,2077.9,6.17094922]
["bitfinex-derivatives","ETHF0:USTF0",1772618447859,11.308,2079.2,2077.9,6.17094922]
["bitfinex-derivatives","ETHF0:USTF0",1772618448059,11.308,2079.2,2077.9,6.17653848]
["bitfinex-derivatives","ETHF0:USTF0",1772618448060,0.00368125,2079.2,2077.9,6.17653848]
["bitfinex-derivatives","ETHF0:USTF0",1772618448657,11.31,2079.2,2077.9,6.17653848]
["bitfinex-derivatives","ETHF0:USTF0",1772618448855,11.31,2079.5,2077.9,6.17653848]
["bitfinex-derivatives","ETHF0:USTF0",1772618449052,11.31,2079.4,2077.9,6.17653848]
["bitfinex-derivatives","ETHF0:USTF0",1772618449456,0.00507977,2079.4,2077.9,6.17653848]
["bitfinex-derivatives","ETHF0:USTF0",1772618449761,0.00507977,2079.4,2078.4,6.1526088]
["bitfinex-derivatives","ETHF0:USTF0",1772618450160,0.73380475,2079.4,2078.4,6.1526088]
["bitfinex-derivatives","ETHF0:USTF0",1772618450863,0.33696608,2079.2,2078.4,6.1526088]
["bitfinex-derivatives","ETHF0:USTF0",1772618451268,0.33696608,2078.6,2077.1,6.33937984]
["bitfinex-derivatives","ETHF0:USTF0",1772618451561,0.33696608,2078.4,2077.1,6.33937984]
["bitfinex-derivatives","ETHF0:USTF0",1772618451955,0.31975031,2078.2,2077.1,6.33937984]
["bitfinex-derivatives","ETHF0:USTF0",1772618452153,7.52919805,2079.1,2077.1,6.33937984]
["bitfinex-derivatives","ETHF0:USTF0",1772618452154,0.31975031,2078.5,2077.1,6.33937984]
["bitfinex-derivatives","ETHF0:USTF0",1772618452359,0.31975031,2078.5,2077.1,6.34428428]
["bitfinex-derivatives","ETHF0:USTF0",1772618452559,0.34240718,2078.4,2077.1,6.34428428]
["bitfinex-derivatives","ETHF0:USTF0",1772618453660,11.309,2078.7,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618454663,4.04148542,2079.2,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618454861,11.309,2079.1,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618455463,11.308,2079.0,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618455665,4.04148542,2079.2,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618455859,4.04148542,2079.3,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618456059,11.308,2079.1,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618456864,4.04148542,2079.3,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618457068,11.306,2079.2,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618457267,4.04148542,2079.3,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618457469,11.305,2079.2,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618458167,11.304,2079.1,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618458366,4.04148542,2079.2,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618458569,11.303,2079.1,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618458768,4.04148542,2079.2,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618458970,15.34348542,2079.1,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618459168,4.04148542,2079.1,2077.6,6.49874589]
["bitfinex-derivatives","ETHF0:USTF0",1772618459473,11.301,2079.0,2077.6,6.73938589]
["bitfinex-derivatives","ETHF0:USTF0",1772618459673,6.05249186,2079.4,2077.6,6.73938589]
["bitfinex-derivatives","ETHF0:USTF0",1772618459674,4.04656519,2079.4,2077.6,6.73938589]
["bitfinex-derivatives","ETHF0:USTF0",1772618459977,0.00507977,2079.4,2077.6,6.73938589]
["bitfinex-derivatives","ETHF0:USTF0",1772618460169,4.04148542,2080.0,2078.2,6.60980233]
["bitfinex-derivatives","ETHF0:USTF0",1772618460374,7.52919805,2080.3,2078.6,6.60980233]
["bitfinex-derivatives","ETHF0:USTF0",1772618460375,15.34148542,2080.1,2078.6,6.60980233]
["bitfinex-derivatives","ETHF0:USTF0",1772618460571,11.3,2080.1,2078.6,6.60980233]
["bitfinex-derivatives","ETHF0:USTF0",1772618460777,4.04148542,2079.5,2078.1,6.60692545]
["bitfinex-derivatives","ETHF0:USTF0",1772618461169,4.04504479,2079.5,2078.1,6.61157994]
["bitfinex-derivatives","ETHF0:USTF0",1772618461364,0.00355937,2079.5,2078.1,6.61157994]
["bitfinex-derivatives","ETHF0:USTF0",1772618461671,4.04148542,2080.1,2078.5,7.99656092]
["bitfinex-derivatives","ETHF0:USTF0",1772618461974,4.04148542,2080.0,2078.7,6.60654266]
["bitfinex-derivatives","ETHF0:USTF0",1772618462174,4.04148542,2080.0,2078.2,6.60654266]
["bitfinex-derivatives","ETHF0:USTF0",1772618462374,4.04148542,2079.8,2078.2,6.60654266]
["bitfinex-derivatives","ETHF0:USTF0",1772618462675,4.04148542,2079.6,2078.2,6.60654266]
["bitfinex-derivatives","ETHF0:USTF0",1772618463266,11.291,2079.5,2078.2,6.60654266]
["bitfinex-derivatives","ETHF0:USTF0",1772618463469,0.00516499,2079.8,2078.3,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1772618463777,0.00516499,2079.8,2078.4,6.61744066]
["bitfinex-derivatives","ETHF0:USTF0",1772618464377,0.00516499,2079.8,2078.6,6.61744066]
["bitfinex-derivatives","ETHF0:USTF0",1772618464570,0.00516499,2079.8,2078.1,0.00465449]
["bitfinex-derivatives","ETHF0:USTF0",1772618464571,0.00516499,2079.8,2078.8,6.6174172]
["bitfinex-derivatives","ETHF0:USTF0",1772618465178,11.282,2080.6,2079.0,6.6174172]
["bitfinex-derivatives","ETHF0:USTF0",1772618465373,15.32348542,2080.6,2079.0,6.6174172]
["bitfinex-derivatives","ETHF0:USTF0",1772618465969,4.04148542,2080.6,2079.0,6.6174172]
["bitfinex-derivatives","ETHF0:USTF0",1772618466168,11.277,2080.5,2079.0,6.6174172]
["bitfinex-derivatives","ETHF0:USTF0",1772618466374,11.275,2080.5,2079.2,6.6144331]
["bitfinex-derivatives","ETHF0:USTF0",1772618466974,0.00450545,2080.6,2079.2,6.6144331]
["bitfinex-derivatives","ETHF0:USTF0",1772618467474,0.00450545,2080.6,2079.4,6.74055898]
["bitfinex-derivatives","ETHF0:USTF0",1772618467976,4.04148542,2081.6,2079.6,6.73998871]
["bitfinex-derivatives","ETHF0:USTF0",1772618468181,4.04148542,2081.7,2079.6,6.73998871]
["bitfinex-derivatives","ETHF0:USTF0",1772618468480,15.30448542,2081.6,2079.8,6.73998871]
["bitfinex-derivatives","ETHF0:USTF0",1772618468681,4.04148542,2081.5,2079.8,6.73998871]
["bitfinex-derivatives","ETHF0:USTF0",1772618468882,4.0454396,2081.5,2079.8,6.74400275]
["bitfinex-derivatives","ETHF0:USTF0",1772618469277,11.257,2081.4,2079.8,6.74400275]
["bitfinex-derivatives","ETHF0:USTF0",1772618469677,4.0454396,2081.5,2079.8,6.74400275]
["bitfinex-derivatives","ETHF0:USTF0",1772618469879,0.00395418,2081.5,2080.5,6.80074281]
["bitfinex-derivatives","ETHF0:USTF0",1772618473985,11.2,2082.5,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618474786,15.24148542,2082.5,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618474984,4.04741684,2082.5,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618475283,11.173,2082.4,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618475886,4.04741684,2082.5,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618476181,0.00593142,2082.5,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618476588,11.165,2082.4,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618476786,11.163,2082.4,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618476987,11.162,2082.4,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618477182,0.00593142,2082.5,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618477586,11.159,2082.4,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618477989,0.00593142,2082.5,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618478189,11.156,2082.4,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618478589,11.15893142,2082.5,2080.9,6.85469694]
["bitfinex-derivatives","ETHF0:USTF0",1772618478884,0.00593142,2082.5,2081.4,6.9215824]
["bitfinex-derivatives","ETHF0:USTF0",1772618479087,0.00593142,2082.5,2081.4,6.92686027]
["bitfinex-derivatives","ETHF0:USTF0",1772618479285,0.52810302,2082.9,2081.4,6.92686027]
["bitfinex-derivatives","ETHF0:USTF0",1772618479687,11.147,2082.8,2081.4,6.92686027]
["bitfinex-derivatives","ETHF0:USTF0",1772618479993,0.52810302,2082.9,2081.4,6.92686027]
["bitfinex-derivatives","ETHF0:USTF0",1772618480191,0.53259432,2082.9,2081.4,6.92686027]
["bitfinex-derivatives","ETHF0:USTF0",1772618480389,0.53259432,2082.9,2081.6,6.92078521]
["bitfinex-derivatives","ETHF0:USTF0",1772618482194,0.53259432,2082.9,2081.4,0.00527787]
["bitfinex-derivatives","ETHF0:USTF0",1772618482195,11.133,2082.8,2081.4,6.93419994]
["bitfinex-derivatives","ETHF0:USTF0",1772618482396,11.133,2082.8,2081.4,0.00527787]
["bitfinex-derivatives","ETHF0:USTF0",1772618482695,11.131,2082.8,2081.4,6.95843175]
["bitfinex-derivatives","ETHF0:USTF0",1772618483099,0.53259432,2082.9,2081.4,6.95843175]
["bitfinex-derivatives","ETHF0:USTF0",1772618483996,0.53259432,2082.9,2081.4,8.34845001]
["bitfinex-derivatives","ETHF0:USTF0",1772618484202,0.53259432,2082.9,2081.6,6.95232238]
["bitfinex-derivatives","ETHF0:USTF0",1772618484798,11.122,2084.0,2082.0,6.96360075]
["bitfinex-derivatives","ETHF0:USTF0",1772618485188,4.04148542,2084.3,2082.0,6.96360075]
["bitfinex-derivatives","ETHF0:USTF0",1772618485395,11.12,2083.9,2082.0,6.96360075]
["bitfinex-derivatives","ETHF0:USTF0",1772618485797,0.00346643,2083.9,2082.2,6.96384128]
["bitfinex-derivatives","ETHF0:USTF0",1772618485988,0.00346643,2083.9,2082.4,6.96384128]
["bitfinex-derivatives","ETHF0:USTF0",1772618486193,0.00346643,2083.9,2082.4,8.35385954]
["bitfinex-derivatives","ETHF0:USTF0",1772618486596,0.00346643,2083.9,2082.4,6.96384128]
["bitfinex-derivatives","ETHF0:USTF0",1772618488499,11.111,2083.8,2082.4,6.96384128]
["bitfinex-derivatives","ETHF0:USTF0",1772618489505,11.108,2083.7,2082.4,6.96384128]
["bitfinex-derivatives","ETHF0:USTF0",1772618490102,11.106,2083.6,2082.4,6.96384128]
["bitfinex-derivatives","ETHF0:USTF0",1772618490301,11.106,2083.6,2082.2,6.93910645]
["bitfinex-derivatives","ETHF0:USTF0",1772618490500,4.04148542,2083.5,2081.5,6.93910645]
["bitfinex-derivatives","ETHF0:USTF0",1772618490901,11.105,2083.4,2081.5,6.93910645]
["bitfinex-derivatives","ETHF0:USTF0",1772618491102,15.14648542,2083.4,2081.5,6.93910645]
["bitfinex-derivatives","ETHF0:USTF0",1772618491496,4.04148542,2083.5,2081.5,6.93910645]
["bitfinex-derivatives","ETHF0:USTF0",1772618491700,11.103,2083.4,2081.7,6.94683339]
["bitfinex-derivatives","ETHF0:USTF0",1772618491906,4.04495185,2083.9,2081.9,6.94683339]
["bitfinex-derivatives","ETHF0:USTF0",1772618492105,4.04495185,2083.9,2081.4,0.00527787]
["bitfinex-derivatives","ETHF0:USTF0",1772618492106,0.00346643,2083.9,2082.1,6.94683339]
["bitfinex-derivatives","ETHF0:USTF0",1772618492308,0.00346643,2083.9,2082.3,6.94683339]
["bitfinex-derivatives","ETHF0:USTF0",1772618492608,11.10646643,2083.9,2082.3,6.94683339]
["bitfinex-derivatives","ETHF0:USTF0",1772618493506,0.00346643,2083.9,2082.3,6.94683339]
["bitfinex-derivatives","ETHF0:USTF0",1772618493699,0.00346643,2083.9,2082.5,6.98337702]
["bitfinex-derivatives","ETHF0:USTF0",1772618493904,0.00346643,2083.9,2082.7,6.98337702]
["bitfinex-derivatives","ETHF0:USTF0",1772618494503,0.00346643,2083.9,2082.9,6.98337702]
["bitfinex-derivatives","ETHF0:USTF0",1772618494710,0.00346643,2083.9,2082.9,6.98756876]
["bitfinex-derivatives","ETHF0:USTF0",1772618495608,0.00346643,2083.9,2082.4,6.98688471]
["bitfinex-derivatives","ETHF0:USTF0",1772618495806,4.04148542,2083.7,2082.4,6.98688471]
["bitfinex-derivatives","ETHF0:USTF0",1772618496308,6.04741209,2083.8,2082.4,6.98688471]
["bitfinex-derivatives","ETHF0:USTF0",1772618496309,4.04148542,2083.6,2082.4,6.98688471]
["bitfinex-derivatives","ETHF0:USTF0",1772618496610,4.04148542,2083.6,2082.4,0.00379249]
["bitfinex-derivatives","ETHF0:USTF0",1772618496809,6.04741209,2083.7,2082.2,7.02427637]
["bitfinex-derivatives","ETHF0:USTF0",1772618496810,4.04148542,2083.5,2082.2,7.02427637]
["bitfinex-derivatives","ETHF0:USTF0",1772618497000,4.04148542,2083.1,2081.0,7.02427637]
["bitfinex-derivatives","ETHF0:USTF0",1772618497206,4.04148542,2083.0,2081.0,7.02427637]
["bitfinex-derivatives","ETHF0:USTF0",1772618497807,11.113,2082.9,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618498006,15.15448542,2082.9,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618498409,4.04148542,2082.8,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618498709,4.04148542,2082.5,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618498911,11.118,2082.4,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618499110,11.12179147,2082.4,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618499412,11.12,2082.3,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618499605,11.121,2082.2,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618500411,11.124,2082.1,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618501214,15.16548542,2082.1,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618502307,11.13,2082.0,2081.0,7.02828849]
["bitfinex-derivatives","ETHF0:USTF0",1772618502711,11.13,2082.0,2080.7,7.07166643]
["bitfinex-derivatives","ETHF0:USTF0",1772618503012,4.04148542,2081.3,2079.8,7.07166643]
["bitfinex-derivatives","ETHF0:USTF0",1772618503211,4.04148542,2081.4,2079.8,7.07166643]
["bitfinex-derivatives","ETHF0:USTF0",1772618503517,4.04148542,2080.8,2079.8,7.07166643]
["bitfinex-derivatives","ETHF0:USTF0",1772618503708,11.137,2080.7,2079.8,7.07166643]
["bitfinex-derivatives","ETHF0:USTF0",1772618503912,4.04755045,2080.8,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618503913,0.00606503,2080.8,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618504110,11.139,2080.7,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618504615,11.145,2080.6,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618505016,11.147,2080.7,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618505211,0.00606503,2080.8,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618505212,11.151,2080.6,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618505410,0.00606503,2080.8,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618509313,11.177,2081.5,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618509617,6.04741209,2081.7,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618509618,4.04148542,2081.9,2079.8,7.07606028]
["bitfinex-derivatives","ETHF0:USTF0",1772618509813,4.04148542,2081.9,2080.0,7.07292698]
["bitfinex-derivatives","ETHF0:USTF0",1772618510118,11.178,2081.8,2080.0,7.07292698]
["bitfinex-derivatives","ETHF0:USTF0",1772618510315,0.0061888,2081.8,2080.0,7.07292698]
["bitfinex-derivatives","ETHF0:USTF0",1772618510509,11.18,2081.7,2080.0,7.07292698]
["bitfinex-derivatives","ETHF0:USTF0",1772618510716,11.18,2081.6,2080.4,7.08361406]
["bitfinex-derivatives","ETHF0:USTF0",1772618510917,0.0061888,2081.8,2080.4,7.08361406]
["bitfinex-derivatives","ETHF0:USTF0",1772618511216,4.99202661,2081.3,2079.8,5.90256074]
["bitfinex-derivatives","ETHF0:USTF0",1772618511418,4.99202661,2081.1,2079.8,0.00439385]
["bitfinex-derivatives","ETHF0:USTF0",1772618512013,5.41273215,2080.9,2078.3,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1772618512211,5.41273215,2080.7,2078.4,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618512415,5.41273215,2080.2,2078.4,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618513319,5.39612254,2080.0,2078.4,0.00451203]
["bitfinex-derivatives","ETHF0:USTF0",1772618513517,5.39612254,2079.8,2078.4,0.00451203]
["bitfinex-derivatives","ETHF0:USTF0",1772618514119,5.39612254,2079.8,2078.1,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618514715,5.39612254,2079.8,2077.8,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618515017,5.39612254,2079.8,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772618515018,5.46280862,2079.4,2077.1,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618515321,5.46280862,2079.4,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618515819,5.44840173,2079.2,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618516419,5.44840173,2079.0,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618516621,5.428494,2078.8,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618516814,5.40952345,2078.6,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618517009,5.40952345,2078.5,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618517217,11.096,2078.4,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618517415,5.40952345,2078.3,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618519115,5.42416501,2078.1,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618519316,16.50316501,2078.0,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618519523,11.036,2078.1,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618519715,5.42637483,2078.1,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618519916,5.40766283,2078.4,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618520116,16.35366283,2078.4,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618520516,5.40766283,2078.4,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618520820,5.30356667,2078.3,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618522015,0.00508252,2078.6,2077.1,5.90258671]
["bitfinex-derivatives","ETHF0:USTF0",1772618522016,0.00508252,2078.6,2077.3,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618522216,0.00508252,2078.6,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772618522420,0.00508252,2078.6,2077.5,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618522615,15.85507074,2079.2,2077.7,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618522821,15.85507074,2079.2,2077.9,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618523418,5.33469486,2080.2,2077.9,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618523715,5.33690803,2079.6,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772618523920,5.33690803,2079.6,2078.3,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618524116,5.31888804,2080.1,2078.3,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618524416,5.31888804,2080.0,2078.5,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618524619,0.00540618,2080.2,2078.7,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618524620,5.35587172,2080.2,2078.7,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618524820,5.35587172,2080.2,2078.7,5.9036106]
["bitfinex-derivatives","ETHF0:USTF0",1772618525213,0.00540618,2080.2,2078.9,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618525920,5.31611132,2080.7,2079.3,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618526323,10.646,2081.0,2079.3,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618526324,5.3215175,2080.9,2079.3,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618526618,5.36334638,2081.6,2079.5,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618526817,5.36334638,2081.2,2079.5,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618527020,5.36755824,2081.2,2079.5,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618527220,5.36755824,2081.2,2079.7,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618527221,0.00421186,2081.2,2079.7,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618527415,5.3498066,2082.1,2079.9,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618527622,5.3498066,2082.1,2080.1,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618528314,5.33378848,2081.9,2080.1,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618528913,5.47777951,2081.8,2080.1,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618529320,5.47777951,2081.6,2080.1,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618533329,5.4161452,2081.5,2080.1,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618533527,7.52919805,2082.0,2080.1,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618533528,5.41807818,2082.0,2080.1,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618534028,11.011,2081.9,2080.3,5.89816689]
["bitfinex-derivatives","ETHF0:USTF0",1772618534225,16.41120804,2081.9,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618534424,5.40020804,2081.8,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618536432,16.47620804,2081.8,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618536834,5.40020804,2081.8,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618537128,11.085,2081.7,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618537332,5.34048286,2081.6,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618538636,11.12,2081.5,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618538834,11.122,2081.6,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618539735,5.32713232,2081.8,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618539937,11.139,2081.7,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618540140,16.45062254,2081.7,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618540535,16.46062254,2081.7,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618541640,5.31162254,2081.7,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618541842,4.63491868,2081.6,2080.3,5.90223681]
["bitfinex-derivatives","ETHF0:USTF0",1772618542241,4.63491868,2081.6,2080.0,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618542930,5.13049092,2081.5,2080.0,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618543136,5.13049092,2081.5,2080.0,5.65393193]
["bitfinex-derivatives","ETHF0:USTF0",1772618543737,5.11418798,2081.4,2080.0,0.005756]
["bitfinex-derivatives","ETHF0:USTF0",1772618543941,5.11418798,2081.2,2080.0,0.005756]
["bitfinex-derivatives","ETHF0:USTF0",1772618545239,5.05383055,2081.0,2080.0,5.65393193]
["bitfinex-derivatives","ETHF0:USTF0",1772618545441,5.05383055,2081.0,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618546444,5.03371531,2080.8,2078.9,5.65349259]
["bitfinex-derivatives","ETHF0:USTF0",1772618546645,9.07320966,2080.6,2078.9,5.65349259]
["bitfinex-derivatives","ETHF0:USTF0",1772618546843,5.01602246,2080.4,2078.9,5.65349259]
["bitfinex-derivatives","ETHF0:USTF0",1772618547043,5.01602246,2080.2,2078.9,5.65349259]
["bitfinex-derivatives","ETHF0:USTF0",1772618547243,5.01602246,2080.0,2078.9,0.00531666]
["bitfinex-derivatives","ETHF0:USTF0",1772618547543,5.01602246,2079.8,2077.7,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618547734,5.00205026,2079.5,2077.7,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618547935,5.00205026,2079.3,2077.7,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618548344,5.00205026,2079.1,2077.7,5.65317673]
["bitfinex-derivatives","ETHF0:USTF0",1772618548639,5.00547664,2079.1,2077.7,5.65317673]
["bitfinex-derivatives","ETHF0:USTF0",1772618549741,11.239,2079.0,2077.7,5.65317673]
["bitfinex-derivatives","ETHF0:USTF0",1772618550743,11.245,2079.0,2077.7,5.65317673]
["bitfinex-derivatives","ETHF0:USTF0",1772618550944,4.94724848,2078.9,2077.7,5.65317673]
["bitfinex-derivatives","ETHF0:USTF0",1772618551345,11.248,2078.9,2077.7,5.65317673]
["bitfinex-derivatives","ETHF0:USTF0",1772618551747,11.25342638,2079.1,2077.7,5.65317673]
["bitfinex-derivatives","ETHF0:USTF0",1772618552047,0.00342638,2079.1,2077.7,5.65317673]
["bitfinex-derivatives","ETHF0:USTF0",1772618554242,0.00342638,2079.1,2077.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618554644,4.91019878,2079.5,2078.1,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618554846,11.26,2079.4,2078.1,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618555144,11.26,2079.5,2078.1,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618555344,4.8886735,2079.4,2078.1,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618555748,0.00576883,2079.4,2078.1,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618556048,0.00576883,2079.4,2078.3,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618556943,4.86649611,2080.0,2078.5,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618557140,11.263,2080.0,2078.7,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618557951,11.26671738,2080.0,2078.7,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618558447,0.00371738,2080.0,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618559238,0.00371738,2080.0,2079.1,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618559444,16.16408439,2080.8,2079.3,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618559641,16.16572576,2081.1,2079.3,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618559838,4.90372576,2081.1,2079.6,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1772618560045,11.262,2081.0,2079.7,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618560439,11.26759039,2081.0,2079.7,5.65272101]
["bitfinex-derivatives","ETHF0:USTF0",1772618560747,4.92454148,2080.9,2079.7,5.65272101]
["bitfinex-derivatives","ETHF0:USTF0",1772618561139,4.90957655,2080.8,2079.7,5.65272101]
["bitfinex-derivatives","ETHF0:USTF0",1772618562345,4.89599675,2080.6,2079.7,5.65272101]
["bitfinex-derivatives","ETHF0:USTF0",1772618563147,4.89599675,2080.6,2079.7,0.00454508]
["bitfinex-derivatives","ETHF0:USTF0",1772618563348,4.89599675,2080.6,2079.7,5.65272101]
["bitfinex-derivatives","ETHF0:USTF0",1772618563548,16.3000397,2080.5,2079.7,5.65272101]
["bitfinex-derivatives","ETHF0:USTF0",1772618564046,5.0223925,2080.4,2079.7,5.65272101]
["bitfinex-derivatives","ETHF0:USTF0",1772618564241,5.0223925,2080.4,2079.7,0.00454508]
["bitfinex-derivatives","ETHF0:USTF0",1772618564446,5.04599006,2080.1,2078.5,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618565047,5.03104445,2079.9,2078.5,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618565346,5.03104445,2079.9,2078.7,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618565551,11.266,2080.2,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618566051,16.28378352,2080.2,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618566253,5.01778352,2080.1,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618566453,11.267,2080.0,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618567554,5.01778352,2080.1,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618567748,11.268,2080.0,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618570159,5.01778352,2080.1,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618570353,5.4976136,2080.4,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618570752,11.264,2080.3,2078.9,5.88866593]
["bitfinex-derivatives","ETHF0:USTF0",1772618570948,5.4976136,2080.4,2078.9,5.88866593]
["bitfinex-derivatives","ETHF0:USTF0",1772618571153,16.7606136,2080.4,2078.9,5.88866593]
["bitfinex-derivatives","ETHF0:USTF0",1772618571856,5.46950166,2080.3,2078.9,5.88866593]
["bitfinex-derivatives","ETHF0:USTF0",1772618572056,5.46950166,2080.3,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618572252,5.46950166,2080.2,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618572457,5.46950166,2080.0,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618573153,11.258,2079.9,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618573358,16.71622107,2079.9,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618573554,5.45954896,2079.8,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618574662,11.255,2079.7,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618575063,11.254,2079.8,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618575259,5.40907964,2079.9,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618575465,16.66207964,2079.9,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618575666,11.253,2079.9,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618575862,5.39542189,2079.8,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618576260,11.253,2079.9,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618576466,9.43690731,2080.0,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618576767,5.41157578,2079.8,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618577262,5.41157578,2079.7,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618578463,15.28848542,2080.1,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618578669,20.70152442,2080.1,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618579362,9.43970592,2080.0,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618579764,5.38473,2079.9,2078.9,5.64817593]
["bitfinex-derivatives","ETHF0:USTF0",1772618580866,5.38690594,2079.6,2078.6,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618581065,5.38690594,2079.4,2078.6,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618581371,5.39304594,2079.4,2078.6,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618582169,5.39304594,2079.4,2078.5,5.62466003]
["bitfinex-derivatives","ETHF0:USTF0",1772618582373,9.40936901,2078.9,2078.1,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618582570,16.61088359,2078.9,2078.1,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618582963,5.35535522,2078.8,2078.1,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618583170,5.35535522,2078.8,2077.5,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618583368,5.65724788,2078.6,2077.7,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618583771,11.242,2078.5,2077.7,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618583973,16.89924788,2078.5,2077.7,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618584273,16.89924788,2078.5,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618584774,5.65724788,2078.4,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618586174,11.242,2078.6,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618586369,5.65724788,2078.8,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618586577,11.242,2078.7,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618586775,5.65724788,2078.8,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618586979,11.242,2078.9,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618587180,11.241,2078.9,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618588581,5.65724788,2079.0,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618588776,16.89724788,2078.8,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618588978,5.65724788,2078.7,2077.7,5.62453138]
["bitfinex-derivatives","ETHF0:USTF0",1772618590479,5.65724788,2079.2,2078.1,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618590680,5.65724788,2079.2,2078.3,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618590984,11.236,2079.3,2078.3,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618591179,5.65724788,2079.2,2078.0,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618591384,5.65724788,2079.2,2078.0,5.859638]
["bitfinex-derivatives","ETHF0:USTF0",1772618593085,5.65724788,2079.1,2078.0,5.859638]
["bitfinex-derivatives","ETHF0:USTF0",1772618593786,16.88524788,2079.3,2078.0,5.859638]
["bitfinex-derivatives","ETHF0:USTF0",1772618593981,5.65724788,2079.2,2078.0,5.859638]
["bitfinex-derivatives","ETHF0:USTF0",1772618595486,5.66338788,2079.4,2078.3,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618596480,11.219,2079.3,2078.3,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618596882,5.66338788,2079.4,2078.3,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618597083,5.66338788,2079.4,2078.5,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618597588,0.00614,2079.4,2078.5,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618597989,0.00614,2079.4,2078.7,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618598191,5.65724788,2079.8,2078.7,5.619038]
["bitfinex-derivatives","ETHF0:USTF0",1772618598693,5.45591938,2080.3,2079.1,5.72474655]
["bitfinex-derivatives","ETHF0:USTF0",1772618599189,0.00348234,2080.3,2079.5,5.72474655]
["bitfinex-derivatives","ETHF0:USTF0",1772618599389,0.00348234,2080.3,2079.5,5.72846093]
["bitfinex-derivatives","ETHF0:USTF0",1772618599586,5.45940172,2080.3,2079.5,5.72846093]
["bitfinex-derivatives","ETHF0:USTF0",1772618600289,0.00348234,2080.3,2079.5,5.72846093]
["bitfinex-derivatives","ETHF0:USTF0",1772618600986,5.45940172,2080.3,2079.5,5.72846093]
["bitfinex-derivatives","ETHF0:USTF0",1772618602086,0.00348234,2080.3,2079.5,5.72846093]
["bitfinex-derivatives","ETHF0:USTF0",1772618602480,5.3597982,2080.3,2079.5,5.72846093]
["bitfinex-derivatives","ETHF0:USTF0",1772618604391,5.3597982,2080.3,2079.5,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1772618605186,5.35631586,2080.2,2079.5,5.33589226]
["bitfinex-derivatives","ETHF0:USTF0",1772618606284,5.35631586,2080.2,2079.5,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1772618606790,5.35631586,2080.2,2079.5,5.33589226]
["bitfinex-derivatives","ETHF0:USTF0",1772618607391,5.35631586,2080.1,2079.5,5.33589226]
["bitfinex-derivatives","ETHF0:USTF0",1772618607991,5.35631586,2080.1,2079.1,5.33217788]
["bitfinex-derivatives","ETHF0:USTF0",1772618608994,5.35631586,2080.1,2079.1,5.33568742]
["bitfinex-derivatives","ETHF0:USTF0",1772618610892,11.203,2080.2,2079.1,0.00350954]
["bitfinex-derivatives","ETHF0:USTF0",1772618610893,5.35631586,2079.9,2079.1,0.00350954]
["bitfinex-derivatives","ETHF0:USTF0",1772618611192,5.35631586,2079.8,2078.7,5.33217788]
["bitfinex-derivatives","ETHF0:USTF0",1772618611491,5.35631586,2079.6,2078.2,5.33217788]
["bitfinex-derivatives","ETHF0:USTF0",1772618612198,5.35631586,2079.6,2078.2,5.33635573]
["bitfinex-derivatives","ETHF0:USTF0",1772618612397,5.35631586,2079.5,2078.2,5.33635573]
["bitfinex-derivatives","ETHF0:USTF0",1772618612999,5.35631586,2079.4,2078.2,5.33635573]
["bitfinex-derivatives","ETHF0:USTF0",1772618613395,5.35631586,2079.5,2078.2,5.57693573]
["bitfinex-derivatives","ETHF0:USTF0",1772618613794,5.35631586,2079.3,2078.2,5.57693573]
["bitfinex-derivatives","ETHF0:USTF0",1772618616100,5.35631586,2079.3,2078.2,5.33635573]
["bitfinex-derivatives","ETHF0:USTF0",1772618616300,5.35631586,2079.1,2078.2,0.00417785]
["bitfinex-derivatives","ETHF0:USTF0",1772618617798,5.35631586,2079.1,2078.2,5.33635573]
["bitfinex-derivatives","ETHF0:USTF0",1772618618002,5.35631586,2079.3,2078.2,5.33635573]
["bitfinex-derivatives","ETHF0:USTF0",1772618618396,5.35631586,2079.3,2078.3,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1772618618700,5.35631586,2079.3,2078.4,5.33217788]
["bitfinex-derivatives","ETHF0:USTF0",1772618619600,5.35631586,2079.3,2078.2,0.00417785]
["bitfinex-derivatives","ETHF0:USTF0",1772618620191,5.35631586,2079.2,2078.2,0.00417785]
["bitfinex-derivatives","ETHF0:USTF0",1772618620601,9.39780128,2079.2,2078.2,0.00417785]
["bitfinex-derivatives","ETHF0:USTF0",1772618620894,5.35631586,2079.0,2077.8,5.33217788]
["bitfinex-derivatives","ETHF0:USTF0",1772618621089,5.35631586,2078.8,2077.8,5.33217788]
["bitfinex-derivatives","ETHF0:USTF0",1772618621795,5.36187949,2078.8,2077.8,5.33745299]
["bitfinex-derivatives","ETHF0:USTF0",1772618622200,5.36187949,2078.8,2077.8,0.00527511]
["bitfinex-derivatives","ETHF0:USTF0",1772618623804,5.35631586,2078.7,2077.8,5.33745299]
["bitfinex-derivatives","ETHF0:USTF0",1772618624901,5.35631586,2078.6,2077.8,5.33745299]
["bitfinex-derivatives","ETHF0:USTF0",1772618625300,0.00556363,2078.8,2078.0,5.33217788]
["bitfinex-derivatives","ETHF0:USTF0",1772618625501,0.00556363,2078.8,2078.2,5.33217788]
["bitfinex-derivatives","ETHF0:USTF0",1772618628000,5.35631586,2078.7,2078.2,5.33217788]
["bitfinex-derivatives","ETHF0:USTF0",1772618628403,5.35631586,2078.7,2078.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772618628594,5.35631586,2078.7,2078.1,5.50977981]
["bitfinex-derivatives","ETHF0:USTF0",1772618628800,5.35631586,2078.7,2078.1,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618629200,5.35631586,2078.7,2077.9,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618630506,5.2232975,2078.6,2077.9,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618632112,5.2232975,2078.6,2077.8,0.00527511]
["bitfinex-derivatives","ETHF0:USTF0",1772618633608,5.2232975,2078.7,2077.8,5.27446492]
["bitfinex-derivatives","ETHF0:USTF0",1772618635109,5.2232975,2078.7,2078.0,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618636315,0.00556363,2078.8,2078.0,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618636611,5.22886113,2078.8,2078.0,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618637412,5.22886113,2078.8,2077.8,5.27446492]
["bitfinex-derivatives","ETHF0:USTF0",1772618638011,16.48186113,2078.8,2078.0,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618639813,5.2232975,2078.7,2078.0,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618640210,9.22875273,2079.1,2078.2,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618640405,9.22875273,2079.2,2078.2,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618640811,5.2232975,2079.1,2078.2,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618641211,5.22743035,2079.1,2078.2,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618641710,0.00413285,2079.1,2078.2,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618644215,0.00413285,2079.1,2078.4,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618645714,5.2232975,2079.5,2078.6,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618646306,4.02601096,2079.7,2078.6,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618646507,7.43746417,2080.1,2079.3,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618646709,7.43746417,2080.1,2079.3,5.2734856]
["bitfinex-derivatives","ETHF0:USTF0",1772618646710,0.00365744,2080.1,2079.3,5.2734856]
["bitfinex-derivatives","ETHF0:USTF0",1772618646912,0.00365744,2080.1,2079.5,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618647516,5.22695494,2080.1,2079.3,5.2734856]
["bitfinex-derivatives","ETHF0:USTF0",1772618648118,0.00365744,2080.1,2079.3,5.2734856]
["bitfinex-derivatives","ETHF0:USTF0",1772618648319,5.2232975,2080.6,2079.3,5.2734856]
["bitfinex-derivatives","ETHF0:USTF0",1772618649517,5.22923527,2080.6,2079.3,5.2734856]
["bitfinex-derivatives","ETHF0:USTF0",1772618649818,5.2232975,2080.4,2079.3,5.2734856]
["bitfinex-derivatives","ETHF0:USTF0",1772618650819,5.2232975,2080.4,2079.3,0.00429579]
["bitfinex-derivatives","ETHF0:USTF0",1772618651419,5.2232975,2080.4,2078.8,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618651420,5.2232975,2080.3,2078.8,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618651611,5.2232975,2080.2,2078.8,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618652016,5.2232975,2080.2,2078.6,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618652314,5.2232975,2079.9,2078.6,0.00366428]
["bitfinex-derivatives","ETHF0:USTF0",1772618652618,5.2232975,2079.6,2078.2,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618653420,5.2232975,2079.6,2078.2,5.27514818]
["bitfinex-derivatives","ETHF0:USTF0",1772618655220,5.2232975,2079.6,2078.6,5.26918981]
["bitfinex-derivatives","ETHF0:USTF0",1772618658926,5.2232975,2079.6,2078.3,5.41709437]
["bitfinex-derivatives","ETHF0:USTF0",1772618659722,4.95067321,2079.4,2078.3,5.41709437]
["bitfinex-derivatives","ETHF0:USTF0",1772618661323,4.95067321,2079.4,2078.2,0.00595837]
["bitfinex-derivatives","ETHF0:USTF0",1772618661720,4.95067321,2079.4,2078.2,5.46516147]
["bitfinex-derivatives","ETHF0:USTF0",1772618662734,5.41904936,2079.2,2078.2,5.46516147]
["bitfinex-derivatives","ETHF0:USTF0",1772618663033,5.41904936,2079.2,2078.2,0.00595837]
["bitfinex-derivatives","ETHF0:USTF0",1772618663429,5.41904936,2079.1,2078.2,0.00595837]
["bitfinex-derivatives","ETHF0:USTF0",1772618663626,5.41904936,2079.1,2077.8,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618663627,5.41904936,2079.0,2077.8,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618663830,5.41904936,2078.9,2077.6,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618664028,5.41904936,2078.7,2077.4,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618664233,5.41904936,2078.5,2077.4,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618664634,5.41904936,2078.5,2077.4,5.46404739]
["bitfinex-derivatives","ETHF0:USTF0",1772618664932,5.41904936,2078.3,2077.4,5.46404739]
["bitfinex-derivatives","ETHF0:USTF0",1772618668235,5.41904936,2078.3,2077.4,0.00484429]
["bitfinex-derivatives","ETHF0:USTF0",1772618668739,5.41904936,2078.3,2077.4,5.46404739]
["bitfinex-derivatives","ETHF0:USTF0",1772618669239,5.41904936,2078.7,2077.6,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618669433,5.41904936,2078.9,2077.8,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618669641,5.41904936,2078.9,2078.0,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618670740,0.0057283,2079.1,2078.2,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618670941,0.0057283,2079.1,2078.4,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618671930,5.42477766,2079.1,2078.4,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618675440,5.41904936,2079.0,2078.4,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618679042,5.41904936,2078.9,2078.5,0.60804131]
["bitfinex-derivatives","ETHF0:USTF0",1772618679237,5.41904936,2078.9,2078.4,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618679442,5.41904936,2078.9,2078.5,6.06778136]
["bitfinex-derivatives","ETHF0:USTF0",1772618679739,16.71004936,2079.0,2078.5,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618680144,5.41904936,2078.9,2078.6,0.60906518]
["bitfinex-derivatives","ETHF0:USTF0",1772618680446,5.41904936,2078.9,2078.5,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618680738,0.0057283,2079.1,2078.6,6.06821539]
["bitfinex-derivatives","ETHF0:USTF0",1772618680938,0.0057283,2079.1,2078.8,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618681133,5.42477766,2079.1,2078.2,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618681334,5.42477766,2079.1,2078.3,0.60939651]
["bitfinex-derivatives","ETHF0:USTF0",1772618681542,5.41904936,2078.9,2077.7,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618681840,5.41904936,2078.7,2077.7,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618682945,5.41904936,2078.7,2077.5,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618684046,5.41904936,2078.5,2077.5,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618685046,16.72204936,2078.5,2077.5,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618685544,16.72304936,2078.7,2077.5,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618686339,16.72404936,2078.7,2077.5,5.6998531]
["bitfinex-derivatives","ETHF0:USTF0",1772618686847,5.41904936,2078.7,2077.5,5.6998531]
["bitfinex-derivatives","ETHF0:USTF0",1772618687248,16.72604936,2078.9,2077.5,5.6998531]
["bitfinex-derivatives","ETHF0:USTF0",1772618687543,5.41904936,2078.8,2077.5,5.6998531]
["bitfinex-derivatives","ETHF0:USTF0",1772618688146,5.41904936,2078.8,2077.5,5.4592031]
["bitfinex-derivatives","ETHF0:USTF0",1772618688648,16.63115321,2078.7,2077.7,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618689245,5.32215321,2078.7,2077.7,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618690245,5.32215321,2078.7,2077.4,0.00484429]
["bitfinex-derivatives","ETHF0:USTF0",1772618690246,5.32215321,2078.7,2077.9,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618693748,5.32215321,2079.0,2077.9,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618693945,5.32215321,2079.0,2078.1,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618694145,0.0057283,2079.1,2078.3,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618694550,5.32788151,2079.1,2078.3,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618694747,5.32788151,2079.1,2077.8,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618695252,5.32215321,2079.0,2077.8,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618695749,5.32215321,2079.0,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772618695750,7.52919805,2079.3,2078.0,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618695953,5.32215321,2079.8,2078.3,5.09368364]
["bitfinex-derivatives","ETHF0:USTF0",1772618696150,5.32215321,2079.8,2078.6,5.09365364]
["bitfinex-derivatives","ETHF0:USTF0",1772618697054,5.32215321,2080.3,2079.5,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618697952,5.32568551,2080.3,2079.5,0.00520418]
["bitfinex-derivatives","ETHF0:USTF0",1772618699557,5.32215321,2080.1,2079.5,0.00520418]
["bitfinex-derivatives","ETHF0:USTF0",1772618700758,5.32215321,2080.1,2078.9,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618701553,5.32215321,2080.1,2078.4,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618701754,5.32215321,2080.1,2078.4,4.85761426]
["bitfinex-derivatives","ETHF0:USTF0",1772618702557,11.323,2080.0,2078.4,4.85761426]
["bitfinex-derivatives","ETHF0:USTF0",1772618702753,5.32215321,2079.9,2078.4,4.85761426]
["bitfinex-derivatives","ETHF0:USTF0",1772618703562,5.32215321,2079.8,2078.4,4.85761426]
["bitfinex-derivatives","ETHF0:USTF0",1772618703963,5.32215321,2079.8,2078.4,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1772618704164,5.32215321,2079.5,2078.4,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1772618704462,5.32215321,2079.3,2078.4,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1772618705463,5.32215321,2079.3,2077.6,4.85312364]
["bitfinex-derivatives","ETHF0:USTF0",1772618706662,5.32215321,2079.0,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618707061,5.32215321,2078.9,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618707261,5.32215321,2078.7,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618707461,5.32662497,2078.7,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618708063,16.64815321,2078.6,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618708863,5.32215321,2078.5,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618710367,11.327,2078.4,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618710565,16.64915321,2078.4,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618712472,5.32215321,2078.4,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618712772,5.32215321,2078.6,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618715475,16.65562497,2078.7,2077.6,5.09881846]
["bitfinex-derivatives","ETHF0:USTF0",1772618715683,5.32662497,2078.7,2077.6,5.09881846]
["bitfinex-derivatives","ETHF0:USTF0",1772618716181,5.32662497,2078.7,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618718480,4.80451552,2078.5,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618720682,4.80451552,2078.3,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618721477,16.13651552,2078.6,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618721673,4.96451772,2078.5,2077.6,4.85817846]
["bitfinex-derivatives","ETHF0:USTF0",1772618721880,4.96451772,2078.5,2076.8,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618721881,4.96451772,2078.1,2076.8,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618722182,4.96451772,2077.9,2076.8,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618722380,4.96451772,2077.9,2076.6,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618722779,4.96451772,2077.9,2076.6,4.90894995]
["bitfinex-derivatives","ETHF0:USTF0",1772618722780,5.29608461,2077.9,2076.6,4.90894995]
["bitfinex-derivatives","ETHF0:USTF0",1772618722981,4.96451772,2077.7,2076.6,4.90894995]
["bitfinex-derivatives","ETHF0:USTF0",1772618723384,4.96451772,2077.7,2076.6,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1772618723585,4.96451772,2077.7,2076.6,4.90894995]
["bitfinex-derivatives","ETHF0:USTF0",1772618723785,16.29751772,2077.9,2076.6,4.90894995]
["bitfinex-derivatives","ETHF0:USTF0",1772618723987,4.96451772,2077.8,2076.8,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618724779,11.334,2078.0,2076.8,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618724983,11.334,2078.0,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1772618724984,4.96451772,2078.0,2077.0,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618725890,4.96451772,2078.2,2077.2,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618726082,4.96451772,2078.4,2077.2,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618726583,4.96451772,2078.4,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772618726790,4.96451772,2078.6,2077.4,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618727184,4.96451772,2078.6,2077.6,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618729085,4.96451772,2078.6,2076.9,6.00284846]
["bitfinex-derivatives","ETHF0:USTF0",1772618729388,4.96451772,2078.0,2076.6,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1772618729586,4.96451772,2077.6,2076.6,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1772618729782,4.96451772,2077.4,2076.6,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1772618729987,4.96451772,2077.2,2076.6,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1772618730185,4.96967941,2077.2,2076.6,0.00349023]
["bitfinex-derivatives","ETHF0:USTF0",1772618730387,4.96451772,2077.1,2076.3,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618730586,0.00516169,2077.2,2076.3,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618731381,0.00516169,2077.2,2076.3,4.91001267]
["bitfinex-derivatives","ETHF0:USTF0",1772618731784,4.96451772,2077.8,2076.3,4.91001267]
["bitfinex-derivatives","ETHF0:USTF0",1772618731989,10.53671703,2077.7,2076.3,4.91001267]
["bitfinex-derivatives","ETHF0:USTF0",1772618732191,10.53914066,2077.6,2076.3,4.91001267]
["bitfinex-derivatives","ETHF0:USTF0",1772618732385,4.96451772,2077.6,2076.3,4.91001267]
["bitfinex-derivatives","ETHF0:USTF0",1772618732582,4.96451772,2077.6,2076.5,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618732789,4.96961159,2077.6,2076.5,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618735388,4.96451772,2077.4,2075.9,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618735591,4.96451772,2077.2,2075.9,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618735789,4.96451772,2077.0,2075.5,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618735990,4.96451772,2076.8,2075.5,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618736195,16.29851772,2076.7,2075.5,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618736393,4.96451772,2076.6,2075.5,4.91076028]
["bitfinex-derivatives","ETHF0:USTF0",1772618739893,6.00424828,2077.3,2075.5,4.91076028]
["bitfinex-derivatives","ETHF0:USTF0",1772618739894,4.96451772,2077.0,2075.5,4.91076028]
["bitfinex-derivatives","ETHF0:USTF0",1772618740099,4.96451772,2077.0,2075.5,5.15164028]
["bitfinex-derivatives","ETHF0:USTF0",1772618740599,4.96451772,2077.3,2075.5,5.15164028]
["bitfinex-derivatives","ETHF0:USTF0",1772618740800,4.96451772,2077.3,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772618741005,4.96451772,2077.3,2076.2,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618741900,4.96451772,2077.3,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772618742104,4.96451772,2076.8,2075.6,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618742300,4.96451772,2076.6,2075.6,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618746804,4.96451772,2076.6,2075.5,0.00530056]
["bitfinex-derivatives","ETHF0:USTF0",1772618747007,4.96451772,2076.1,2074.9,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618747219,4.96451772,2075.9,2074.9,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618747609,4.96451772,2075.8,2074.9,4.90545972]
["bitfinex-derivatives","ETHF0:USTF0",1772618747906,4.96899846,2075.8,2074.9,4.91070741]
["bitfinex-derivatives","ETHF0:USTF0",1772618748107,0.00448074,2075.8,2074.9,4.91070741]
["bitfinex-derivatives","ETHF0:USTF0",1772618750510,4.7815202,2075.8,2074.9,4.91070741]
["bitfinex-derivatives","ETHF0:USTF0",1772618752618,4.7815202,2075.8,2074.9,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1772618753010,4.77703946,2075.7,2074.9,5.02460707]
["bitfinex-derivatives","ETHF0:USTF0",1772618753211,4.77703946,2075.7,2074.9,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1772618754406,4.77703946,2075.7,2074.2,0.52810302]
["bitfinex-derivatives","ETHF0:USTF0",1772618754718,4.77703946,2075.3,2074.2,5.5474624]
["bitfinex-derivatives","ETHF0:USTF0",1772618755211,4.77703946,2075.7,2074.4,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618755419,4.77703946,2075.7,2074.4,5.02401135]
["bitfinex-derivatives","ETHF0:USTF0",1772618757211,4.77703946,2075.7,2074.6,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618757410,0.00448074,2075.8,2074.8,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618758013,0.00448074,2075.8,2075.0,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618758412,0.00448074,2075.8,2075.2,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618758915,4.77703946,2076.1,2075.2,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618759814,4.78099972,2076.1,2075.2,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618760218,4.78099972,2076.1,2074.7,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618760518,4.77703946,2076.0,2074.7,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618760713,4.77703946,2076.0,2074.9,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618760917,4.77703946,2076.0,2075.1,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618762213,4.77703946,2076.0,2074.5,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618762414,4.77703946,2076.0,2074.7,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618763218,0.7776292,2075.8,2074.7,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618763423,4.77703946,2075.6,2074.7,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618764417,4.77703946,2075.4,2074.7,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618764620,11.402,2075.7,2074.7,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618764823,10.33527694,2075.6,2074.7,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618765019,4.77703946,2075.4,2074.5,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618765422,4.00975792,2075.9,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618765718,5.56398763,2075.8,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618765924,10.34102709,2075.8,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618766127,4.77703946,2075.8,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618766523,4.77703946,2075.6,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618767321,4.00975792,2075.8,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618767322,4.77703946,2075.4,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618767625,4.77703946,2075.7,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618768426,8.79075764,2076.1,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618768627,10.34644029,2076.0,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618768825,5.56940083,2075.9,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618769021,10.34644029,2075.9,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618769224,10.34809177,2075.8,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618769426,4.77703946,2075.8,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618770230,5.57645108,2075.7,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618770530,4.77703946,2075.8,2074.5,5.26035938]
["bitfinex-derivatives","ETHF0:USTF0",1772618770926,0.00396026,2076.1,2075.2,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618771226,4.77703946,2076.5,2075.4,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618771426,10.02439481,2077.5,2074.6,20.86901083]
["bitfinex-derivatives","ETHF0:USTF0",1772618771427,4.77703946,2076.3,2075.6,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618771627,4.77703946,2076.6,2075.6,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618771930,4.77703946,2076.4,2075.6,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618772230,5.58687736,2076.3,2075.6,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618772429,0.00489343,2076.4,2075.6,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618772634,0.00489343,2076.4,2075.8,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618773130,4.77703946,2077.3,2076.2,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618773431,4.77703946,2077.3,2076.4,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618773624,15.38475792,2077.6,2076.4,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618773827,4.77703946,2077.5,2076.4,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618774025,4.78299998,2077.5,2076.4,5.02443179]
["bitfinex-derivatives","ETHF0:USTF0",1772618776028,4.78299998,2077.5,2076.6,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618776234,0.00596052,2077.5,2076.6,5.01935938]
["bitfinex-derivatives","ETHF0:USTF0",1772618780833,0.00596052,2077.5,2076.8,5.01434071]
["bitfinex-derivatives","ETHF0:USTF0",1772618781132,5.23787542,2078.2,2077.0,5.01434071]
["bitfinex-derivatives","ETHF0:USTF0",1772618781731,4.75234283,2078.4,2077.1,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772618781937,4.75234283,2078.4,2077.2,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618782130,4.75792855,2078.4,2077.2,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618783127,4.75792855,2078.4,2076.6,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618783334,4.75234283,2078.2,2076.6,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618783837,4.75234283,2078.1,2076.6,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618785341,6.009834,2078.4,2076.6,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618785342,4.75234283,2077.9,2076.6,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618786038,4.75234283,2077.9,2076.8,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618786640,4.75234283,2078.3,2076.8,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618786836,4.75234283,2078.3,2077.0,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618787236,4.75234283,2078.3,2077.1,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772618787432,0.00558572,2078.4,2077.4,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618787941,4.75792855,2078.4,2077.4,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618788438,0.00558572,2078.4,2077.6,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618789041,4.75792855,2078.4,2077.6,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618789336,0.00558572,2078.4,2077.6,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618790137,4.75792855,2078.4,2077.6,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618790338,4.75792855,2078.4,2077.0,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618790838,4.75792855,2078.4,2077.2,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618794639,4.75792855,2078.4,2077.4,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618803046,4.75234283,2078.3,2077.4,4.76297255]
["bitfinex-derivatives","ETHF0:USTF0",1772618809650,0.00558572,2078.4,2077.6,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618810948,0.00558572,2078.4,2077.8,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618812046,4.02689231,2078.8,2078.0,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618812247,4.02689231,2078.8,2077.6,4.00602291]
["bitfinex-derivatives","ETHF0:USTF0",1772618812248,9.09595023,2079.2,2078.2,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618812446,5.06905792,2079.1,2078.2,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618813048,5.07277812,2079.1,2078.2,4.69068977]
["bitfinex-derivatives","ETHF0:USTF0",1772618814349,0.0037202,2079.1,2078.2,4.69068977]
["bitfinex-derivatives","ETHF0:USTF0",1772618814753,5.06905792,2079.5,2078.6,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618815755,5.07382742,2079.5,2078.6,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618816245,0.0047695,2079.5,2078.8,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618816451,5.06905792,2080.1,2079.0,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618817249,5.06905792,2080.3,2079.2,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618817449,5.07495439,2080.3,2079.2,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618818554,5.07495439,2080.3,2079.4,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618821056,0.00589647,2080.3,2079.6,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618821257,5.07495439,2080.3,2079.6,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618822057,5.06905792,2080.6,2079.4,4.9261025]
["bitfinex-derivatives","ETHF0:USTF0",1772618823055,5.07276975,2080.6,2079.4,4.9261025]
["bitfinex-derivatives","ETHF0:USTF0",1772618837584,5.07276975,2080.6,2079.4,4.6856625]
["bitfinex-derivatives","ETHF0:USTF0",1772618838482,5.07276975,2080.6,2079.6,4.96382721]
["bitfinex-derivatives","ETHF0:USTF0",1772618839282,5.07276975,2080.6,2079.8,4.96382721]
["bitfinex-derivatives","ETHF0:USTF0",1772618839477,5.07276975,2080.6,2079.8,4.96762815]
["bitfinex-derivatives","ETHF0:USTF0",1772618840388,0.00371183,2080.6,2080.0,4.96382721]
["bitfinex-derivatives","ETHF0:USTF0",1772618840887,4.84951297,2080.6,2079.8,0.00380094]
["bitfinex-derivatives","ETHF0:USTF0",1772618843190,8.85091854,2080.5,2079.3,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618843487,4.85322346,2080.4,2079.3,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618843688,4.85322346,2080.3,2079.3,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618843887,4.85322346,2080.2,2078.9,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618844194,4.85322346,2079.8,2078.9,4.77004925]
["bitfinex-derivatives","ETHF0:USTF0",1772618847585,3.99769508,2079.9,2078.9,4.77004925]
["bitfinex-derivatives","ETHF0:USTF0",1772618847791,3.99769508,2080.2,2079.3,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618848093,4.85322346,2080.2,2079.5,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618848788,4.85322346,2080.4,2079.5,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618848989,4.85322346,2080.5,2079.7,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618849189,0.00371183,2080.6,2079.9,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618849585,4.85693529,2080.6,2079.9,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618849891,4.85693529,2080.6,2079.8,5.0054018]
["bitfinex-derivatives","ETHF0:USTF0",1772618851593,4.85693529,2080.6,2079.4,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618852189,4.85322346,2080.5,2079.4,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618852591,0.00371183,2080.6,2079.6,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618852890,0.00371183,2080.6,2079.7,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618853386,0.00371183,2080.6,2079.7,5.0054118]
["bitfinex-derivatives","ETHF0:USTF0",1772618853587,4.85693529,2080.6,2079.7,5.0054118]
["bitfinex-derivatives","ETHF0:USTF0",1772618854196,4.85693529,2080.6,2079.7,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618855594,0.00371183,2080.6,2079.7,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618855790,4.85693529,2080.6,2079.7,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618857096,4.85322346,2081.2,2080.1,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618857298,4.85322346,2081.4,2080.5,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618858193,4.85322346,2080.9,2079.9,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618858393,4.01878038,2081.1,2080.1,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618858590,4.85322346,2081.3,2080.3,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618859194,4.85322346,2081.3,2080.5,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618860495,0.00375233,2081.4,2080.5,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618860688,4.77617079,2081.4,2080.5,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618861191,0.00375233,2081.4,2080.7,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618861694,4.76472758,2081.7,2080.7,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618862293,4.75715032,2081.9,2080.7,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618862488,4.7610972,2081.9,2080.7,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618863998,0.00394688,2081.9,2080.9,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618864595,4.71713787,2081.9,2080.9,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618864798,4.71713787,2081.9,2080.9,5.0052718]
["bitfinex-derivatives","ETHF0:USTF0",1772618865395,4.85322346,2081.7,2080.4,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618866291,4.85322346,2081.7,2080.6,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618867404,4.85717034,2081.9,2080.8,4.7650018]
["bitfinex-derivatives","ETHF0:USTF0",1772618868500,4.85717034,2081.9,2080.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618869699,4.85717034,2081.9,2080.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1772618869700,4.58118981,2081.6,2080.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1772618870001,4.58118981,2081.4,2080.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1772618870293,4.58118981,2081.4,2080.3,4.58308706]
["bitfinex-derivatives","ETHF0:USTF0",1772618870798,4.58118981,2081.4,2080.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1772618870998,0.00394688,2081.9,2080.5,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618871203,0.00394688,2081.9,2081.2,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618871400,4.58118981,2083.3,2081.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618871594,4.58118981,2083.0,2081.6,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618871797,4.58118981,2082.9,2081.6,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618872392,4.58589401,2082.9,2081.6,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618876698,4.58589401,2082.9,2081.0,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618877400,10.65731669,2082.9,2081.0,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618877705,4.58118981,2082.7,2081.0,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618878401,4.58118981,2082.5,2081.0,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618878701,4.58118981,2082.5,2080.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618879695,17.04681074,2082.6,2080.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618879696,10.56900055,2082.4,2080.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618879899,4.58118981,2082.3,2080.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618880498,4.58118981,2082.1,2080.6,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618880697,4.58118981,2082.1,2080.8,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618881303,4.58118981,2082.1,2080.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618881496,4.58118981,2082.0,2080.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618881701,4.58118981,2081.9,2080.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618881902,10.56900055,2081.8,2080.3,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1772618882103,4.58118981,2081.7,2080.3,4.58308706]
["bitfinex-derivatives","ETHF0:USTF0",1772618882397,4.58118981,2081.5,2080.3,4.58308706]
["bitfinex-derivatives","ETHF0:USTF0",1772618883006,4.58118981,2081.3,2079.8,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618883206,4.58118981,2081.1,2079.8,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618883410,4.58118981,2081.1,2080.0,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618884109,4.58717067,2081.1,2080.0,4.58252465]
["bitfinex-derivatives","ETHF0:USTF0",1772618884810,4.58717067,2081.1,2080.0,0.00403903]
["bitfinex-derivatives","ETHF0:USTF0",1772618885010,4.58717067,2081.1,2080.0,4.58252465]
["bitfinex-derivatives","ETHF0:USTF0",1772618885608,4.58717067,2081.1,2079.6,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618885813,4.58118981,2080.9,2079.6,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618886008,4.58118981,2080.9,2079.1,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618886213,4.58118981,2080.6,2079.1,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618886415,4.58118981,2080.4,2079.1,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618886805,4.58118981,2080.4,2079.1,0.00364869]
["bitfinex-derivatives","ETHF0:USTF0",1772618887112,11.111,2080.5,2078.7,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618887113,4.58118981,2080.0,2078.7,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618887308,4.58118981,2079.8,2078.5,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618887510,4.58118981,2079.8,2077.9,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618888009,4.58118981,2079.8,2077.9,4.58221472]
["bitfinex-derivatives","ETHF0:USTF0",1772618888209,4.58118981,2079.8,2078.1,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618888407,11.41140075,2080.9,2078.2,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618888408,4.58118981,2079.6,2078.2,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618888610,4.58118981,2080.2,2078.8,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618889119,15.70418981,2080.4,2079.0,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618889413,4.58118981,2080.3,2079.2,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618889816,4.58659478,2080.3,2079.2,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618890116,0.00540497,2080.3,2079.2,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618890410,0.00540497,2080.3,2079.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618890610,0.00540497,2080.3,2079.4,4.58236933]
["bitfinex-derivatives","ETHF0:USTF0",1772618891316,4.97e-06,2080.3,2079.6,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618891614,4.97e-06,2080.3,2079.8,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618895312,4.97e-06,2080.3,2080.0,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618895514,4.58118981,2081.1,2080.0,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618895719,4.58118981,2081.8,2080.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618896220,4.58118981,2081.8,2080.6,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618896416,4.58714422,2081.8,2080.6,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618896719,4.58714422,2081.8,2080.2,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618898121,4.58714422,2081.8,2080.4,4.57848562]
["bitfinex-derivatives","ETHF0:USTF0",1772618898326,4.58714422,2081.8,2080.6,4.45224945]
["bitfinex-derivatives","ETHF0:USTF0",1772618898618,4.58714422,2081.8,2080.8,4.45224945]
["bitfinex-derivatives","ETHF0:USTF0",1772618899520,4.58714422,2081.8,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772618899521,4.41e-06,2081.8,2081.2,4.45224945]
["bitfinex-derivatives","ETHF0:USTF0",1772618899723,4.41339333,2081.8,2080.6,4.45224945]
["bitfinex-derivatives","ETHF0:USTF0",1772618900418,4.41339333,2081.8,2080.8,4.45224945]
["bitfinex-derivatives","ETHF0:USTF0",1772618900419,4.41e-06,2081.8,2080.8,4.45224945]
["bitfinex-derivatives","ETHF0:USTF0",1772618901017,4.41e-06,2081.8,2081.0,4.45224945]
["bitfinex-derivatives","ETHF0:USTF0",1772618901225,7.84013336,2083.4,2080.6,0.00615284]
["bitfinex-derivatives","ETHF0:USTF0",1772618901226,4.41338892,2083.4,2081.4,4.45224945]
["bitfinex-derivatives","ETHF0:USTF0",1772618901423,4.41338892,2083.4,2082.0,4.45224945]
["bitfinex-derivatives","ETHF0:USTF0",1772618902220,4.41715501,2083.4,2082.0,4.45224945]
["bitfinex-derivatives","ETHF0:USTF0",1772618903718,4.41715501,2083.4,2082.2,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618904021,4.41715501,2083.4,2082.2,4.45901732]
["bitfinex-derivatives","ETHF0:USTF0",1772618907225,4.57726909,2083.4,2082.2,4.45901732]
["bitfinex-derivatives","ETHF0:USTF0",1772618907433,0.00376609,2083.4,2082.4,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618907719,4.573503,2084.2,2082.8,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618907919,4.573503,2084.6,2083.0,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618908720,4.57924608,2084.6,2083.0,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618909122,4.57924608,2084.6,2083.2,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618909917,4.57924608,2084.6,2082.7,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618910123,4.573503,2084.4,2082.7,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618910922,4.573503,2084.4,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772618910923,4.573503,2084.4,2083.1,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618911920,0.00574308,2084.6,2083.3,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618912117,0.00574308,2084.6,2083.5,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618912725,0.00574308,2084.6,2083.7,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618912925,0.00574308,2084.6,2083.7,4.45895839]
["bitfinex-derivatives","ETHF0:USTF0",1772618913225,4.57924608,2084.6,2083.7,4.45895839]
["bitfinex-derivatives","ETHF0:USTF0",1772618913424,4.57924608,2084.6,2083.4,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618914222,4.57924608,2084.6,2082.0,5.90756]
["bitfinex-derivatives","ETHF0:USTF0",1772618914223,4.57924608,2084.6,2083.2,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618914424,4.57924608,2084.6,2083.2,4.45825237]
["bitfinex-derivatives","ETHF0:USTF0",1772618914621,4.66278135,2084.6,2083.2,0.00508745]
["bitfinex-derivatives","ETHF0:USTF0",1772618915022,4.66278135,2084.6,2082.6,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618915023,4.573503,2084.3,2082.6,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618915319,0.08927835,2084.6,2081.9,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618915320,4.573503,2083.8,2081.9,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618915525,4.573503,2083.6,2082.1,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618915724,4.573503,2083.6,2082.3,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618915919,4.573503,2083.6,2082.5,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618916124,4.573503,2083.9,2082.5,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618916323,4.573503,2084.5,2082.9,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618916720,4.573503,2084.5,2083.3,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618917026,4.573503,2084.5,2083.5,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618917715,4.573503,2084.5,2082.8,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1772618917716,4.573503,2084.5,2082.9,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618918122,4.65704529,2084.5,2082.9,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618918619,4.573503,2084.3,2082.4,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618919221,4.573503,2084.1,2082.4,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618919628,4.573503,2083.8,2082.4,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618920125,1.38256368,2083.5,2082.3,0.00442959]
["bitfinex-derivatives","ETHF0:USTF0",1772618920422,4.573503,2083.4,2081.8,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618920630,4.573503,2083.2,2081.8,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618920826,4.573503,2083.2,2081.1,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618921225,4.573503,2083.2,2081.1,4.45806051]
["bitfinex-derivatives","ETHF0:USTF0",1772618922329,4.573503,2083.0,2081.3,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618922534,4.57754229,2083.0,2081.5,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618923527,4.57754229,2083.0,2081.7,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618924228,4.57754229,2083.0,2081.1,0.00489559]
["bitfinex-derivatives","ETHF0:USTF0",1772618924229,0.00403929,2083.0,2082.1,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618924428,4.573503,2083.5,2082.3,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618924733,4.573503,2084.1,2082.7,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618924927,4.573503,2084.1,2082.9,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618925228,4.573503,2084.8,2083.3,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618925423,0.00590383,2084.8,2083.5,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618925627,4.57940683,2084.8,2083.5,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618926229,4.573503,2084.6,2083.5,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618926827,0.00590383,2084.8,2083.5,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618927026,0.00590383,2084.8,2083.7,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618927232,11.32721338,2086.0,2083.9,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618927233,4.573503,2085.5,2083.9,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618927632,4.573503,2085.5,2084.1,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618927832,4.573503,2085.5,2084.3,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618928031,4.573503,2085.8,2084.3,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618928228,4.57924288,2085.8,2084.3,4.45316492]
["bitfinex-derivatives","ETHF0:USTF0",1772618928636,0.00573988,2085.8,2084.5,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618928938,0.00573988,2085.8,2084.7,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618929238,0.00573988,2085.8,2084.9,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618929533,4.44637763,2086.5,2084.9,4.72051191]
["bitfinex-derivatives","ETHF0:USTF0",1772618929739,4.44637763,2086.5,2085.1,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618930129,4.44637763,2087.0,2085.1,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618930633,4.45090891,2087.0,2085.3,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618931536,4.45090891,2087.0,2085.5,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618932939,0.00453128,2087.0,2085.5,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618933235,0.00453128,2087.0,2085.7,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618933435,4.9654187,2087.9,2085.9,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618933739,4.44637763,2087.6,2085.9,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618934038,8.41382718,2087.6,2085.2,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618934341,4.44637763,2087.5,2085.2,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618934636,4.44637763,2087.1,2085.2,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618934840,4.44637763,2087.5,2085.3,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618935044,3.1e-06,2087.6,2087.0,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618935436,4.44637763,2088.7,2087.0,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618936537,4.44637763,2088.7,2087.0,4.72081671]
["bitfinex-derivatives","ETHF0:USTF0",1772618936538,4.45241642,2088.7,2087.0,4.72081671]
["bitfinex-derivatives","ETHF0:USTF0",1772618936740,0.00603879,2088.7,2087.4,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618936935,4.44637763,2089.4,2087.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618937542,4.44637763,2089.4,2087.8,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618937741,11.303,2090.4,2088.0,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618937742,4.44637763,2090.4,2088.0,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618938043,4.44637763,2090.2,2088.0,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618938539,4.44637763,2090.2,2088.2,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618939134,4.44637763,2090.2,2087.9,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618939744,0.08332844,2090.3,2087.9,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618939745,4.44637763,2090.0,2087.9,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618939943,4.44637763,2089.8,2087.9,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618942136,4.44637763,2089.8,2087.9,4.95621474]
["bitfinex-derivatives","ETHF0:USTF0",1772618942740,4.44637763,2089.8,2087.9,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618943243,4.44637763,2089.7,2087.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618943435,4.44637763,2089.5,2087.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618945135,4.44637763,2089.5,2088.0,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618945343,4.44637763,2090.3,2088.2,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618946352,4.44994413,2090.4,2088.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618946640,4.44994413,2090.4,2088.6,4.72283802]
["bitfinex-derivatives","ETHF0:USTF0",1772618947245,4.44637763,2090.2,2088.6,4.72283802]
["bitfinex-derivatives","ETHF0:USTF0",1772618950447,0.0035665,2090.4,2088.6,4.72283802]
["bitfinex-derivatives","ETHF0:USTF0",1772618950647,3.92884072,2092.4,2089.4,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618950849,15.04942807,2093.1,2088.7,7.73384028]
["bitfinex-derivatives","ETHF0:USTF0",1772618950850,4.44637763,2093.9,2090.9,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618951053,4.44637763,2093.9,2091.7,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618951349,4.44637763,2093.9,2091.9,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618951647,4.44637763,2093.7,2091.9,4.72095645]
["bitfinex-derivatives","ETHF0:USTF0",1772618951847,4.44637763,2093.5,2091.9,4.72095645]
["bitfinex-derivatives","ETHF0:USTF0",1772618952151,4.44637763,2093.2,2090.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618952346,4.44637763,2093.0,2090.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618952546,4.44637763,2092.8,2090.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618952744,4.44637763,2092.6,2090.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618953145,4.44637763,2092.6,2090.6,4.72172555]
["bitfinex-derivatives","ETHF0:USTF0",1772618953349,4.44637763,2092.6,2090.8,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618953659,4.44637763,2093.6,2091.0,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618953947,4.44637763,2093.6,2091.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618954149,4.44637763,2093.4,2091.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618955155,4.44637763,2093.2,2091.6,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618956353,4.44637763,2093.8,2092.0,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618957247,4.44637763,2093.8,2092.2,4.71675474]
["bitfinex-derivatives","ETHF0:USTF0",1772618957452,4.44637763,2093.8,2092.2,4.72201037]
["bitfinex-derivatives","ETHF0:USTF0",1772618960357,4.45647453,2093.9,2091.6,2.20243422]
["bitfinex-derivatives","ETHF0:USTF0",1772618960560,4.45215775,2093.4,2090.9,2.20243422]
["bitfinex-derivatives","ETHF0:USTF0",1772618960762,4.45215775,2093.2,2090.9,2.20243422]
["bitfinex-derivatives","ETHF0:USTF0",1772618960959,4.45215775,2093.2,2091.1,2.68072938]
["bitfinex-derivatives","ETHF0:USTF0",1772618961157,4.45215775,2093.2,2090.5,1.84543028]
["bitfinex-derivatives","ETHF0:USTF0",1772618961158,4.45215775,2093.2,2091.3,2.68072938]
["bitfinex-derivatives","ETHF0:USTF0",1772618961352,4.45215775,2093.2,2091.3,2.68632996]
["bitfinex-derivatives","ETHF0:USTF0",1772618961558,4.45215775,2093.1,2091.3,2.68632996]
["bitfinex-derivatives","ETHF0:USTF0",1772618963055,4.45215775,2093.1,2091.3,0.00560058]
["bitfinex-derivatives","ETHF0:USTF0",1772618963450,8.73046674,2093.0,2091.3,0.00560058]
["bitfinex-derivatives","ETHF0:USTF0",1772618963856,11.58219895,2093.3,2089.8,2.86943764]
["bitfinex-derivatives","ETHF0:USTF0",1772618963857,4.85708214,2092.5,2089.8,2.86943764]
["bitfinex-derivatives","ETHF0:USTF0",1772618964158,4.85708214,2092.3,2089.8,2.86943764]
["bitfinex-derivatives","ETHF0:USTF0",1772618964364,4.85708214,2092.1,2089.8,2.86943764]
["bitfinex-derivatives","ETHF0:USTF0",1772618964556,4.85708214,2092.1,2090.2,2.86214739]
["bitfinex-derivatives","ETHF0:USTF0",1772618964861,4.86302534,2092.1,2090.6,2.88782465]
["bitfinex-derivatives","ETHF0:USTF0",1772618965063,4.86302534,2092.1,2090.8,2.88782465]
["bitfinex-derivatives","ETHF0:USTF0",1772618967354,4.86302534,2092.1,2090.2,0.0038736]
["bitfinex-derivatives","ETHF0:USTF0",1772618967562,4.86302534,2092.1,2090.4,2.94239651]
["bitfinex-derivatives","ETHF0:USTF0",1772618967758,4.86302534,2092.1,2090.5,3.68838161]
["bitfinex-derivatives","ETHF0:USTF0",1772618967954,4.86302534,2092.1,2090.5,2.94095813]
["bitfinex-derivatives","ETHF0:USTF0",1772618968159,4.86302534,2092.1,2090.7,2.93301094]
["bitfinex-derivatives","ETHF0:USTF0",1772618968358,4.86302534,2092.1,2090.9,2.93301094]
["bitfinex-derivatives","ETHF0:USTF0",1772618969363,4.86302534,2092.1,2090.3,2.93107523]
["bitfinex-derivatives","ETHF0:USTF0",1772618969562,4.86302534,2092.1,2090.5,2.93107523]
["bitfinex-derivatives","ETHF0:USTF0",1772618969762,4.86302534,2092.1,2090.7,2.92963841]
["bitfinex-derivatives","ETHF0:USTF0",1772618970063,4.86302534,2092.1,2090.2,2.92560584]
["bitfinex-derivatives","ETHF0:USTF0",1772618970265,4.85708214,2091.7,2089.7,2.92173224]
["bitfinex-derivatives","ETHF0:USTF0",1772618970466,4.85708214,2091.7,2089.1,2.92173224]
["bitfinex-derivatives","ETHF0:USTF0",1772618970765,4.85708214,2091.1,2088.8,3.17438814]
["bitfinex-derivatives","ETHF0:USTF0",1772618970962,4.85708214,2091.1,2089.0,3.21634826]
["bitfinex-derivatives","ETHF0:USTF0",1772618971163,4.85708214,2091.1,2089.2,3.21634826]
["bitfinex-derivatives","ETHF0:USTF0",1772618971562,4.85708214,2091.1,2089.0,0.00372668]
["bitfinex-derivatives","ETHF0:USTF0",1772618971563,4.85708214,2091.1,2089.4,3.21634826]
["bitfinex-derivatives","ETHF0:USTF0",1772618971863,4.85708214,2091.1,2090.0,3.20834729]
["bitfinex-derivatives","ETHF0:USTF0",1772618972067,4.85708214,2091.9,2090.0,3.20834729]
["bitfinex-derivatives","ETHF0:USTF0",1772618973463,4.85708214,2091.8,2090.0,3.20834729]
["bitfinex-derivatives","ETHF0:USTF0",1772618973667,4.85708214,2091.5,2089.3,3.14870355]
["bitfinex-derivatives","ETHF0:USTF0",1772618973864,4.85708214,2091.4,2089.3,3.14870355]
["bitfinex-derivatives","ETHF0:USTF0",1772618974164,4.85708214,2091.3,2089.3,3.14870355]
["bitfinex-derivatives","ETHF0:USTF0",1772618974365,4.85708214,2091.1,2089.3,3.14870355]
["bitfinex-derivatives","ETHF0:USTF0",1772618974862,4.85708214,2091.0,2089.0,3.15373599]
["bitfinex-derivatives","ETHF0:USTF0",1772618975166,4.85708214,2090.9,2089.0,3.15373599]
["bitfinex-derivatives","ETHF0:USTF0",1772618975661,4.85708214,2090.8,2089.0,3.15373599]
["bitfinex-derivatives","ETHF0:USTF0",1772618976167,4.85708214,2090.6,2089.2,3.14044684]
["bitfinex-derivatives","ETHF0:USTF0",1772618976370,4.86109529,2090.6,2089.2,3.14044684]
["bitfinex-derivatives","ETHF0:USTF0",1772618977364,4.85708214,2090.5,2089.2,3.14044684]
["bitfinex-derivatives","ETHF0:USTF0",1772618977570,4.85708214,2090.5,2089.0,0.00372668]
["bitfinex-derivatives","ETHF0:USTF0",1772618977767,4.85708214,2090.5,2089.0,3.13906155]
["bitfinex-derivatives","ETHF0:USTF0",1772618978270,4.85708214,2090.5,2089.3,3.12743014]
["bitfinex-derivatives","ETHF0:USTF0",1772618978670,4.85708214,2090.5,2089.0,3.13115682]
["bitfinex-derivatives","ETHF0:USTF0",1772618979069,4.85708214,2090.5,2089.0,0.00372668]
["bitfinex-derivatives","ETHF0:USTF0",1772618979771,4.85708214,2090.3,2089.0,0.00372668]
["bitfinex-derivatives","ETHF0:USTF0",1772618980171,4.85708214,2090.0,2088.4,3.10752165]
["bitfinex-derivatives","ETHF0:USTF0",1772618980769,4.85708214,2089.9,2088.0,3.11707065]
["bitfinex-derivatives","ETHF0:USTF0",1772618980971,4.85708214,2089.8,2088.0,3.11707065]
["bitfinex-derivatives","ETHF0:USTF0",1772618981271,4.85708214,2089.6,2088.0,3.1218214]
["bitfinex-derivatives","ETHF0:USTF0",1772618982271,4.85708214,2089.4,2088.1,3.85603279]
["bitfinex-derivatives","ETHF0:USTF0",1772618982467,4.85708214,2089.2,2088.1,3.1076965]
["bitfinex-derivatives","ETHF0:USTF0",1772618982872,4.85708214,2089.2,2088.2,0.74750929]
["bitfinex-derivatives","ETHF0:USTF0",1772618983075,4.85708214,2089.2,2088.0,0.00475075]
["bitfinex-derivatives","ETHF0:USTF0",1772618983876,4.85708214,2089.2,2088.1,3.04968255]
["bitfinex-derivatives","ETHF0:USTF0",1772618984077,4.85708214,2089.2,2088.3,3.04968255]
["bitfinex-derivatives","ETHF0:USTF0",1772618984272,4.85708214,2089.2,2088.0,3.0544333]
["bitfinex-derivatives","ETHF0:USTF0",1772618984576,4.85708214,2089.2,2088.0,0.00475075]
["bitfinex-derivatives","ETHF0:USTF0",1772618984973,4.85708214,2089.1,2088.0,3.0737955]
["bitfinex-derivatives","ETHF0:USTF0",1772618985277,0.00374197,2089.1,2088.2,3.06904475]
["bitfinex-derivatives","ETHF0:USTF0",1772618985477,0.00374197,2089.1,2088.7,3.81655404]
["bitfinex-derivatives","ETHF0:USTF0",1772618985676,4.85708214,2089.9,2088.7,3.06904475]
["bitfinex-derivatives","ETHF0:USTF0",1772618986077,4.85708214,2089.8,2088.7,3.81655404]
["bitfinex-derivatives","ETHF0:USTF0",1772618986383,4.85708214,2089.8,2088.3,3.05972653]
["bitfinex-derivatives","ETHF0:USTF0",1772618986678,4.86164844,2089.8,2088.5,3.05972653]
["bitfinex-derivatives","ETHF0:USTF0",1772618987180,4.85708214,2089.6,2088.7,2.97206194]
["bitfinex-derivatives","ETHF0:USTF0",1772618987382,4.85708214,2089.6,2088.1,2.97206194]
["bitfinex-derivatives","ETHF0:USTF0",1772618987977,4.85708214,2089.5,2088.3,2.96290277]
["bitfinex-derivatives","ETHF0:USTF0",1772618988274,4.85708214,2089.5,2088.5,2.96290277]
["bitfinex-derivatives","ETHF0:USTF0",1772618988478,4.85708214,2089.5,2088.6,2.97529361]
["bitfinex-derivatives","ETHF0:USTF0",1772618988677,4.85708214,2089.5,2088.3,2.97529361]
["bitfinex-derivatives","ETHF0:USTF0",1772618988878,4.85708214,2089.5,2088.0,2.97982267]
["bitfinex-derivatives","ETHF0:USTF0",1772618989179,4.85708214,2089.5,2088.1,0.74821087]
["bitfinex-derivatives","ETHF0:USTF0",1772618989373,4.85708214,2089.5,2088.0,0.00475075]
["bitfinex-derivatives","ETHF0:USTF0",1772618989677,4.74149248,2089.4,2088.3,2.97356059]
["bitfinex-derivatives","ETHF0:USTF0",1772618989882,4.74149248,2089.4,2088.2,0.74750929]
["bitfinex-derivatives","ETHF0:USTF0",1772618990377,11.558,2089.3,2088.3,3.71424088]
["bitfinex-derivatives","ETHF0:USTF0",1772618990581,16.29949248,2089.3,2088.4,3.71424088]
["bitfinex-derivatives","ETHF0:USTF0",1772618990778,16.29949248,2089.3,2088.4,2.96589025]
["bitfinex-derivatives","ETHF0:USTF0",1772618991276,0.0045663,2089.8,2088.4,2.96589025]
["bitfinex-derivatives","ETHF0:USTF0",1772618991277,4.74605878,2089.8,2088.6,2.91571569]
["bitfinex-derivatives","ETHF0:USTF0",1772618991483,4.74605878,2089.8,2088.7,0.74809266]
["bitfinex-derivatives","ETHF0:USTF0",1772618991684,4.74605878,2089.8,2088.4,2.91571569]
["bitfinex-derivatives","ETHF0:USTF0",1772618991983,4.74605878,2089.8,2088.5,0.7482467]
["bitfinex-derivatives","ETHF0:USTF0",1772618992183,4.74605878,2089.8,2088.6,0.7482467]
["bitfinex-derivatives","ETHF0:USTF0",1772618992482,4.74605878,2089.8,2088.5,2.9066157]
["bitfinex-derivatives","ETHF0:USTF0",1772618992678,4.74605878,2089.8,2088.6,1.49570225]
["bitfinex-derivatives","ETHF0:USTF0",1772618992881,4.74605878,2089.8,2088.5,2.9066157]
["bitfinex-derivatives","ETHF0:USTF0",1772618993077,4.74605878,2089.8,2088.6,0.74821983]
["bitfinex-derivatives","ETHF0:USTF0",1772618993282,4.74605878,2089.8,2088.5,2.9066157]
["bitfinex-derivatives","ETHF0:USTF0",1772618993484,4.74605878,2089.8,2088.6,0.7482467]
["bitfinex-derivatives","ETHF0:USTF0",1772618993782,4.74605878,2089.8,2088.2,2.78847093]
["bitfinex-derivatives","ETHF0:USTF0",1772618994083,4.74605878,2089.8,2088.3,3.52775105]
["bitfinex-derivatives","ETHF0:USTF0",1772618994280,4.74149248,2089.5,2088.0,0.00475075]
["bitfinex-derivatives","ETHF0:USTF0",1772618994582,4.74149248,2089.3,2088.0,0.00475075]
["bitfinex-derivatives","ETHF0:USTF0",1772618994877,4.74149248,2089.2,2088.0,0.00475075]
["bitfinex-derivatives","ETHF0:USTF0",1772618995084,4.74149248,2089.0,2088.0,3.62068755]
["bitfinex-derivatives","ETHF0:USTF0",1772618995583,4.74149248,2089.0,2088.4,0.74750929]
["bitfinex-derivatives","ETHF0:USTF0",1772618995782,4.74149248,2089.0,2088.0,3.62068755]
["bitfinex-derivatives","ETHF0:USTF0",1772618996083,4.74149248,2089.0,2088.4,0.74750929]
["bitfinex-derivatives","ETHF0:USTF0",1772618996483,4.74149248,2088.9,2088.0,3.62068755]
["bitfinex-derivatives","ETHF0:USTF0",1772618997075,11.549,2089.2,2088.4,3.61623511]
["bitfinex-derivatives","ETHF0:USTF0",1772618997076,4.74149248,2089.2,2088.4,3.61623511]
["bitfinex-derivatives","ETHF0:USTF0",1772618997281,4.74149248,2089.2,2088.1,3.61623511]
["bitfinex-derivatives","ETHF0:USTF0",1772618997684,4.74149248,2089.2,2088.5,0.74750929]
["bitfinex-derivatives","ETHF0:USTF0",1772618998083,4.74149248,2089.2,2088.3,3.61623511]
["bitfinex-derivatives","ETHF0:USTF0",1772618998084,4.74149248,2089.2,2088.8,0.74750929]
["bitfinex-derivatives","ETHF0:USTF0",1772618998279,4.74149248,2089.2,2088.3,3.61623511]
["bitfinex-derivatives","ETHF0:USTF0",1772618998686,4.74149248,2089.2,2088.8,0.74750929]
["bitfinex-derivatives","ETHF0:USTF0",1772618998876,4.74149248,2089.2,2088.5,3.60712142]
["bitfinex-derivatives","ETHF0:USTF0",1772618999075,4.74149248,2089.2,2088.9,0.74750929]
["bitfinex-derivatives","ETHF0:USTF0",1772618999282,4.74149248,2089.2,2088.5,3.60712142]
["bitfinex-derivatives","ETHF0:USTF0",1772619000084,4.74149248,2089.2,2088.0,0.00475075]
["bitfinex-derivatives","ETHF0:USTF0",1772619000085,4.74149248,2089.2,2088.1,3.64771687]
["bitfinex-derivatives","ETHF0:USTF0",1772619000780,4.74149248,2089.2,2088.0,0.00475075]
["bitfinex-derivatives","ETHF0:USTF0",1772619001184,4.74149248,2089.2,2087.0,5.82775934]
["bitfinex-derivatives","ETHF0:USTF0",1772619001185,8.61487708,2088.9,2087.1,3.67268138]
["bitfinex-derivatives","ETHF0:USTF0",1772619001490,4.74149248,2088.5,2087.1,3.67268138]
["bitfinex-derivatives","ETHF0:USTF0",1772619001790,4.74149248,2087.9,2086.3,3.67119241]
["bitfinex-derivatives","ETHF0:USTF0",1772619002086,4.74149248,2087.6,2086.3,3.67519589]
["bitfinex-derivatives","ETHF0:USTF0",1772619002387,4.74149248,2087.8,2086.3,3.67519589]
["bitfinex-derivatives","ETHF0:USTF0",1772619003190,0.00597104,2087.9,2086.7,3.70790226]
["bitfinex-derivatives","ETHF0:USTF0",1772619004191,4.73146352,2088.1,2086.7,3.70790226]
["bitfinex-derivatives","ETHF0:USTF0",1772619004490,4.74149248,2088.6,2087.1,3.70862905]
["bitfinex-derivatives","ETHF0:USTF0",1772619004695,16.28749248,2088.9,2087.1,3.70862905]
["bitfinex-derivatives","ETHF0:USTF0",1772619004893,4.74149248,2088.8,2087.2,3.8200017]
["bitfinex-derivatives","ETHF0:USTF0",1772619005096,4.74760976,2088.8,2087.2,4.0595417]
["bitfinex-derivatives","ETHF0:USTF0",1772619006188,9.85240847,2089.6,2086.7,5.82775934]
["bitfinex-derivatives","ETHF0:USTF0",1772619006189,8.61487708,2089.8,2088.2,3.80477058]
["bitfinex-derivatives","ETHF0:USTF0",1772619006391,4.74149248,2089.7,2088.4,3.80477058]
["bitfinex-derivatives","ETHF0:USTF0",1772619006591,4.74149248,2089.7,2088.5,4.4341516]
["bitfinex-derivatives","ETHF0:USTF0",1772619006793,6.48781074,2090.0,2087.7,3.78216436]
["bitfinex-derivatives","ETHF0:USTF0",1772619006794,4.74149248,2089.4,2087.7,3.78216436]
["bitfinex-derivatives","ETHF0:USTF0",1772619006983,4.74149248,2089.4,2087.3,5.82775934]
["bitfinex-derivatives","ETHF0:USTF0",1772619006984,4.74149248,2089.4,2087.9,4.40425666]
["bitfinex-derivatives","ETHF0:USTF0",1772619007294,4.7450015,2089.4,2087.9,4.40802957]
["bitfinex-derivatives","ETHF0:USTF0",1772619007790,5.14149248,2089.0,2087.9,4.40802957]
["bitfinex-derivatives","ETHF0:USTF0",1772619007987,0.4,2089.0,2087.9,4.40802957]
["bitfinex-derivatives","ETHF0:USTF0",1772619008388,0.4,2089.0,2088.1,4.4438578]
["bitfinex-derivatives","ETHF0:USTF0",1772619010392,0.5,2090.0,2088.3,4.40892201]
["bitfinex-derivatives","ETHF0:USTF0",1772619010592,4.74149248,2090.7,2089.2,4.03059788]
["bitfinex-derivatives","ETHF0:USTF0",1772619011188,4.74149248,2090.7,2089.4,4.06343789]
["bitfinex-derivatives","ETHF0:USTF0",1772619011391,4.74600311,2090.7,2089.4,4.06865575]
["bitfinex-derivatives","ETHF0:USTF0",1772619011893,4.74149248,2090.6,2089.4,4.06865575]
["bitfinex-derivatives","ETHF0:USTF0",1772619012093,4.74149248,2090.6,2089.4,4.10116154]
["bitfinex-derivatives","ETHF0:USTF0",1772619014683,8.61487708,2090.6,2089.4,0.00521786]
["bitfinex-derivatives","ETHF0:USTF0",1772619014888,4.74149248,2090.4,2089.4,0.00521786]
["bitfinex-derivatives","ETHF0:USTF0",1772619015493,3.8733846,2090.6,2089.4,0.00521786]
["bitfinex-derivatives","ETHF0:USTF0",1772619015494,4.74149248,2090.2,2089.4,0.00521786]
["bitfinex-derivatives","ETHF0:USTF0",1772619015693,4.74149248,2090.1,2089.4,0.00521786]
["bitfinex-derivatives","ETHF0:USTF0",1772619015886,4.74149248,2090.1,2088.2,4.03951698]
["bitfinex-derivatives","ETHF0:USTF0",1772619016086,4.74149248,2090.0,2088.2,4.03951698]
["bitfinex-derivatives","ETHF0:USTF0",1772619016488,4.74149248,2089.9,2088.2,4.03951698]
["bitfinex-derivatives","ETHF0:USTF0",1772619016891,4.74149248,2089.8,2088.2,4.03951698]
["bitfinex-derivatives","ETHF0:USTF0",1772619017087,4.74149248,2089.6,2088.2,4.04452155]
["bitfinex-derivatives","ETHF0:USTF0",1772619018198,4.74149248,2089.6,2088.4,4.00610286]
["bitfinex-derivatives","ETHF0:USTF0",1772619018798,4.7466021,2089.5,2088.2,4.04735347]
["bitfinex-derivatives","ETHF0:USTF0",1772619019297,4.7466021,2089.5,2088.2,0.00500457]
["bitfinex-derivatives","ETHF0:USTF0",1772619019493,4.7466021,2089.4,2088.2,0.00500457]
["bitfinex-derivatives","ETHF0:USTF0",1772619019701,8.6199867,2089.3,2088.2,0.00500457]
["bitfinex-derivatives","ETHF0:USTF0",1772619019999,4.7466021,2089.0,2086.9,4.02984546]
["bitfinex-derivatives","ETHF0:USTF0",1772619020201,4.7466021,2088.8,2087.1,4.02984546]
["bitfinex-derivatives","ETHF0:USTF0",1772619020398,4.7466021,2088.5,2087.2,4.64396634]
["bitfinex-derivatives","ETHF0:USTF0",1772619020595,4.7466021,2088.3,2086.9,4.02984546]
["bitfinex-derivatives","ETHF0:USTF0",1772619020897,4.7466021,2088.2,2087.0,4.71738356]
["bitfinex-derivatives","ETHF0:USTF0",1772619021094,4.7466021,2088.1,2087.0,4.10309682]
["bitfinex-derivatives","ETHF0:USTF0",1772619021502,4.7466021,2088.1,2087.2,4.10309682]
["bitfinex-derivatives","ETHF0:USTF0",1772619021799,4.7466021,2088.1,2087.1,0.61370724]
["bitfinex-derivatives","ETHF0:USTF0",1772619021800,4.7466021,2088.1,2087.4,4.10309682]
["bitfinex-derivatives","ETHF0:USTF0",1772619022202,4.7466021,2088.1,2087.0,4.09711398]
["bitfinex-derivatives","ETHF0:USTF0",1772619022502,16.2746021,2088.1,2087.1,4.710519]
["bitfinex-derivatives","ETHF0:USTF0",1772619022801,4.9201531,2088.0,2086.9,0.00432252]
["bitfinex-derivatives","ETHF0:USTF0",1772619023101,4.9201531,2087.8,2086.9,0.00432252]
["bitfinex-derivatives","ETHF0:USTF0",1772619023600,4.9201531,2087.6,2086.9,0.00432252]
["bitfinex-derivatives","ETHF0:USTF0",1772619023996,4.9201531,2087.6,2085.8,4.01467434]
["bitfinex-derivatives","ETHF0:USTF0",1772619024201,4.9201531,2087.6,2085.9,4.62842654]
["bitfinex-derivatives","ETHF0:USTF0",1772619024391,4.9201531,2087.6,2086.1,4.01467434]
["bitfinex-derivatives","ETHF0:USTF0",1772619024596,4.9201531,2087.4,2085.8,4.01467434]
["bitfinex-derivatives","ETHF0:USTF0",1772619024798,4.9201531,2087.2,2086.0,3.99836873]
["bitfinex-derivatives","ETHF0:USTF0",1772619025099,4.9201531,2087.2,2086.0,4.00274444]
["bitfinex-derivatives","ETHF0:USTF0",1772619025299,4.9201531,2087.2,2085.7,3.99086483]
["bitfinex-derivatives","ETHF0:USTF0",1772619025497,4.9201531,2087.0,2085.7,3.99086483]
["bitfinex-derivatives","ETHF0:USTF0",1772619025692,4.9201531,2086.8,2085.7,3.99086483]
["bitfinex-derivatives","ETHF0:USTF0",1772619025891,4.9201531,2086.7,2085.7,3.99086483]
["bitfinex-derivatives","ETHF0:USTF0",1772619026292,0.00574538,2086.7,2085.9,3.98184289]
["bitfinex-derivatives","ETHF0:USTF0",1772619026491,4.9201531,2087.9,2086.1,3.98184289]
["bitfinex-derivatives","ETHF0:USTF0",1772619026702,7.38870344,2088.4,2086.3,4.05945306]
["bitfinex-derivatives","ETHF0:USTF0",1772619026703,4.9201531,2087.7,2086.3,4.05945306]
["bitfinex-derivatives","ETHF0:USTF0",1772619026904,4.9201531,2087.5,2086.3,4.05945306]
["bitfinex-derivatives","ETHF0:USTF0",1772619027098,11.525,2087.6,2086.5,4.0516957]
["bitfinex-derivatives","ETHF0:USTF0",1772619027401,16.4451531,2087.7,2086.5,4.0516957]
["bitfinex-derivatives","ETHF0:USTF0",1772619027602,4.92452043,2087.6,2086.5,4.0516957]
["bitfinex-derivatives","ETHF0:USTF0",1772619028599,0.00436733,2087.6,2086.5,4.0516957]
["bitfinex-derivatives","ETHF0:USTF0",1772619028995,4.92452043,2087.6,2086.5,4.0516957]
["bitfinex-derivatives","ETHF0:USTF0",1772619029200,0.00436733,2087.6,2086.7,3.97974271]
["bitfinex-derivatives","ETHF0:USTF0",1772619029401,0.00436733,2087.6,2086.9,3.97974271]
["bitfinex-derivatives","ETHF0:USTF0",1772619029706,4.9201531,2088.5,2087.1,3.97813397]
["bitfinex-derivatives","ETHF0:USTF0",1772619030004,4.9201531,2089.1,2087.5,3.97044849]
["bitfinex-derivatives","ETHF0:USTF0",1772619030206,4.9201531,2089.1,2087.7,3.97044849]
["bitfinex-derivatives","ETHF0:USTF0",1772619030701,4.92417634,2089.1,2087.7,3.97551134]
["bitfinex-derivatives","ETHF0:USTF0",1772619032001,4.92417634,2089.1,2087.9,3.86351144]
["bitfinex-derivatives","ETHF0:USTF0",1772619032206,4.9201531,2089.9,2088.3,3.8594882]
["bitfinex-derivatives","ETHF0:USTF0",1772619032406,4.9201531,2089.9,2088.7,3.8594882]
["bitfinex-derivatives","ETHF0:USTF0",1772619032905,4.9201531,2089.7,2088.7,3.8594882]
["bitfinex-derivatives","ETHF0:USTF0",1772619033210,4.92494177,2089.7,2088.4,3.64936915]
["bitfinex-derivatives","ETHF0:USTF0",1772619034408,4.9201531,2089.6,2088.4,3.64936915]
["bitfinex-derivatives","ETHF0:USTF0",1772619035707,4.9201531,2089.6,2088.0,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1772619035708,4.9201531,2089.6,2088.1,3.78211887]
["bitfinex-derivatives","ETHF0:USTF0",1772619036609,16.4411531,2089.5,2088.1,3.78211887]
["bitfinex-derivatives","ETHF0:USTF0",1772619037109,4.9201531,2089.5,2088.1,3.78211887]
["bitfinex-derivatives","ETHF0:USTF0",1772619037702,4.9201531,2089.4,2088.1,3.78211887]
["bitfinex-derivatives","ETHF0:USTF0",1772619038805,4.9201531,2089.4,2087.7,3.75178005]
["bitfinex-derivatives","ETHF0:USTF0",1772619039004,4.9201531,2089.2,2087.7,3.75178005]
["bitfinex-derivatives","ETHF0:USTF0",1772619039206,4.9201531,2089.0,2087.7,3.75178005]
["bitfinex-derivatives","ETHF0:USTF0",1772619039509,4.9201531,2089.0,2087.9,3.7467172]
["bitfinex-derivatives","ETHF0:USTF0",1772619041306,4.9201531,2089.4,2088.1,3.68342525]
["bitfinex-derivatives","ETHF0:USTF0",1772619041908,4.9201531,2089.4,2088.3,3.66228355]
["bitfinex-derivatives","ETHF0:USTF0",1772619042407,4.9201531,2089.6,2088.5,3.65488293]
["bitfinex-derivatives","ETHF0:USTF0",1772619042609,4.9201531,2089.6,2088.0,3.65349253]
["bitfinex-derivatives","ETHF0:USTF0",1772619042911,4.9201531,2089.6,2088.2,3.65349253]
["bitfinex-derivatives","ETHF0:USTF0",1772619043702,4.9201531,2089.6,2087.9,3.64030835]
["bitfinex-derivatives","ETHF0:USTF0",1772619043903,4.9201531,2089.2,2087.7,3.63801752]
["bitfinex-derivatives","ETHF0:USTF0",1772619044102,4.9201531,2089.0,2087.7,3.63801752]
["bitfinex-derivatives","ETHF0:USTF0",1772619044303,4.9201531,2089.0,2087.7,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1772619044813,4.9201531,2088.7,2087.1,3.63295467]
["bitfinex-derivatives","ETHF0:USTF0",1772619045008,4.9201531,2088.5,2087.2,4.24272706]
["bitfinex-derivatives","ETHF0:USTF0",1772619045210,4.9201531,2088.5,2087.2,3.62930896]
["bitfinex-derivatives","ETHF0:USTF0",1772619045708,4.9201531,2088.5,2087.2,0.00543978]
["bitfinex-derivatives","ETHF0:USTF0",1772619045908,4.9201531,2088.3,2087.2,3.59435418]
["bitfinex-derivatives","ETHF0:USTF0",1772619046314,16.4311531,2088.3,2087.2,3.59435418]
["bitfinex-derivatives","ETHF0:USTF0",1772619046511,4.9201531,2088.3,2087.2,3.59435418]
["bitfinex-derivatives","ETHF0:USTF0",1772619046708,4.9201531,2088.3,2087.3,4.2033752]
["bitfinex-derivatives","ETHF0:USTF0",1772619046908,4.9201531,2088.3,2087.3,3.5889144]
["bitfinex-derivatives","ETHF0:USTF0",1772619047409,4.9201531,2088.3,2087.4,4.19483456]
["bitfinex-derivatives","ETHF0:USTF0",1772619047614,4.9201531,2088.3,2087.4,3.58034909]
["bitfinex-derivatives","ETHF0:USTF0",1772619047912,4.9201531,2088.3,2087.2,0.00543978]
["bitfinex-derivatives","ETHF0:USTF0",1772619048309,4.9201531,2088.3,2087.2,3.62232848]
["bitfinex-derivatives","ETHF0:USTF0",1772619048509,4.9201531,2088.3,2087.4,3.6168887]
["bitfinex-derivatives","ETHF0:USTF0",1772619048709,4.83293271,2088.7,2087.4,3.6168887]
["bitfinex-derivatives","ETHF0:USTF0",1772619049109,4.83293271,2088.4,2087.4,3.6168887]
["bitfinex-derivatives","ETHF0:USTF0",1772619050116,4.83293271,2088.3,2087.4,3.6168887]
["bitfinex-derivatives","ETHF0:USTF0",1772619051013,4.83293271,2088.3,2087.2,0.00543978]
["bitfinex-derivatives","ETHF0:USTF0",1772619051322,4.83293271,2088.1,2087.2,0.00543978]
["bitfinex-derivatives","ETHF0:USTF0",1772619051510,4.83780064,2088.1,2087.2,0.00543978]
["bitfinex-derivatives","ETHF0:USTF0",1772619052010,4.83780064,2088.1,2086.8,3.52055966]
["bitfinex-derivatives","ETHF0:USTF0",1772619052217,4.83293271,2087.9,2086.8,3.52055966]
["bitfinex-derivatives","ETHF0:USTF0",1772619052410,4.83293271,2087.9,2086.5,4.17638092]
["bitfinex-derivatives","ETHF0:USTF0",1772619052808,1.83293271,2087.9,2086.5,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1772619053011,15.3723846,2088.0,2086.5,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1772619053012,4.83293271,2087.7,2086.5,0.00616261]
["bitfinex-derivatives","ETHF0:USTF0",1772619053414,4.83293271,2087.5,2086.5,4.67292159]
["bitfinex-derivatives","ETHF0:USTF0",1772619053614,4.83293271,2087.3,2085.8,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619053813,3.8733846,2087.4,2085.8,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619053814,4.83293271,2087.2,2085.8,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619054116,4.83293271,2087.1,2085.8,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619054611,4.83293271,2087.1,2085.8,4.67158565]
["bitfinex-derivatives","ETHF0:USTF0",1772619055620,4.83293271,2087.1,2086.0,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619057517,4.83293271,2087.6,2086.2,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619059307,4.83293271,2087.4,2086.2,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619060014,4.83293271,2087.3,2086.2,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619061213,5.16178632,2087.3,2086.2,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619061414,5.16178632,2087.3,2085.9,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619062015,4.83293271,2087.1,2085.9,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619062215,4.83293271,2087.3,2085.9,4.90644898]
["bitfinex-derivatives","ETHF0:USTF0",1772619062714,4.83293271,2087.5,2085.9,4.90644898]
["bitfinex-derivatives","ETHF0:USTF0",1772619063420,4.83293271,2087.5,2086.1,4.90642898]
["bitfinex-derivatives","ETHF0:USTF0",1772619063625,4.83293271,2087.5,2086.3,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619063920,4.83293271,2087.5,2086.5,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619064117,4.83293271,2087.5,2086.1,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1772619064118,4.83293271,2087.5,2086.6,5.27717735]
["bitfinex-derivatives","ETHF0:USTF0",1772619064313,4.21055235,2088.1,2086.8,4.90634898]
["bitfinex-derivatives","ETHF0:USTF0",1772619064314,0.00486793,2088.1,2086.8,4.90634898]
["bitfinex-derivatives","ETHF0:USTF0",1772619064512,4.83293271,2089.2,2087.5,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619064721,4.83293271,2089.0,2087.7,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619064918,16.29693271,2089.0,2087.9,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619065122,4.83293271,2088.9,2088.1,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619065517,4.83812753,2088.9,2088.1,4.67063141]
["bitfinex-derivatives","ETHF0:USTF0",1772619066416,0.00519482,2088.9,2088.3,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619068218,4.83812753,2088.9,2088.1,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1772619068425,4.83293271,2088.7,2087.4,4.90627898]
["bitfinex-derivatives","ETHF0:USTF0",1772619068619,4.83293271,2088.7,2087.6,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619068818,4.83293271,2088.7,2087.7,0.6091456]
["bitfinex-derivatives","ETHF0:USTF0",1772619069019,4.83293271,2088.5,2086.8,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619069216,4.83293271,2088.5,2086.9,5.27618509]
["bitfinex-derivatives","ETHF0:USTF0",1772619069418,4.83293271,2088.5,2087.0,5.27618509]
["bitfinex-derivatives","ETHF0:USTF0",1772619069615,4.83293271,2088.3,2087.1,5.27618509]
["bitfinex-derivatives","ETHF0:USTF0",1772619069814,4.83293271,2088.3,2087.1,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619070220,4.83293271,2088.1,2087.2,0.60969507]
["bitfinex-derivatives","ETHF0:USTF0",1772619070425,4.83293271,2088.1,2086.9,0.00405997]
["bitfinex-derivatives","ETHF0:USTF0",1772619070625,4.83293271,2088.1,2087.0,5.27646748]
["bitfinex-derivatives","ETHF0:USTF0",1772619070917,4.83293271,2087.9,2087.2,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619071118,4.83293271,2087.8,2086.9,0.00405997]
["bitfinex-derivatives","ETHF0:USTF0",1772619071319,4.83293271,2087.8,2086.9,4.67081895]
["bitfinex-derivatives","ETHF0:USTF0",1772619071528,4.83293271,2088.1,2087.1,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619071823,4.83293271,2088.0,2087.0,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619072123,3.8733846,2088.7,2087.0,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619072124,4.83293271,2087.8,2087.1,0.60998458]
["bitfinex-derivatives","ETHF0:USTF0",1772619072324,4.83293271,2087.8,2087.2,0.60998458]
["bitfinex-derivatives","ETHF0:USTF0",1772619072523,4.83293271,2087.8,2087.0,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619072727,4.83293271,2087.8,2087.1,0.61048159]
["bitfinex-derivatives","ETHF0:USTF0",1772619072918,4.83293271,2087.8,2087.0,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619073225,4.83293271,2087.9,2087.1,0.61039891]
["bitfinex-derivatives","ETHF0:USTF0",1772619073520,4.83293271,2087.9,2086.3,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619073717,4.83293271,2087.8,2086.4,0.6109879]
["bitfinex-derivatives","ETHF0:USTF0",1772619073924,4.83293271,2087.6,2086.0,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619074224,4.83293271,2087.4,2086.0,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619074425,16.27093271,2087.3,2086.0,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619074620,4.83293271,2087.2,2086.0,4.67016586]
["bitfinex-derivatives","ETHF0:USTF0",1772619074823,16.26993271,2087.1,2086.0,4.67016586]
["bitfinex-derivatives","ETHF0:USTF0",1772619075018,4.83293271,2087.0,2086.0,4.67016586]
["bitfinex-derivatives","ETHF0:USTF0",1772619076020,4.83293271,2086.8,2086.0,4.67016586]
["bitfinex-derivatives","ETHF0:USTF0",1772619076620,4.83293271,2086.8,2086.0,0.00340688]
["bitfinex-derivatives","ETHF0:USTF0",1772619076830,4.83293271,2086.6,2085.4,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619077731,11.436,2087.0,2085.6,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619077928,11.436,2087.0,2085.8,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619077929,16.26893271,2087.0,2085.8,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619078632,11.437,2086.9,2085.8,4.66675898]
["bitfinex-derivatives","ETHF0:USTF0",1772619078831,4.55454311,2086.8,2085.6,0.00488612]
["bitfinex-derivatives","ETHF0:USTF0",1772619079033,4.55454311,2086.6,2085.7,4.45758113]
["bitfinex-derivatives","ETHF0:USTF0",1772619079224,4.55454311,2086.6,2085.6,0.00488612]
["bitfinex-derivatives","ETHF0:USTF0",1772619079426,4.55454311,2086.6,2085.1,4.45758113]
["bitfinex-derivatives","ETHF0:USTF0",1772619079929,4.55454311,2086.4,2085.1,4.45758113]
["bitfinex-derivatives","ETHF0:USTF0",1772619080129,11.439,2086.5,2085.1,4.45758113]
["bitfinex-derivatives","ETHF0:USTF0",1772619080130,4.55454311,2086.2,2085.1,4.45758113]
["bitfinex-derivatives","ETHF0:USTF0",1772619080329,4.55454311,2086.0,2085.1,4.45758113]
["bitfinex-derivatives","ETHF0:USTF0",1772619080525,4.55454311,2086.0,2085.1,4.46309852]
["bitfinex-derivatives","ETHF0:USTF0",1772619081637,15.99554311,2085.9,2085.1,4.46309852]
["bitfinex-derivatives","ETHF0:USTF0",1772619081828,4.55454311,2085.9,2085.1,4.46309852]
["bitfinex-derivatives","ETHF0:USTF0",1772619082031,11.441,2085.9,2085.1,4.46309852]
["bitfinex-derivatives","ETHF0:USTF0",1772619082231,16.28773704,2086.2,2085.1,4.46309852]
["bitfinex-derivatives","ETHF0:USTF0",1772619082438,4.84673704,2086.1,2085.1,4.46309852]
["bitfinex-derivatives","ETHF0:USTF0",1772619083428,16.28773704,2086.0,2085.1,4.46309852]
["bitfinex-derivatives","ETHF0:USTF0",1772619083733,4.84673704,2085.8,2085.1,4.46309852]
["bitfinex-derivatives","ETHF0:USTF0",1772619083936,4.85246285,2085.8,2085.1,4.46309852]
["bitfinex-derivatives","ETHF0:USTF0",1772619084136,4.85246285,2085.8,2084.8,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619084336,4.85246285,2085.8,2084.5,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619084530,4.85246285,2085.8,2084.2,0.51904107]
["bitfinex-derivatives","ETHF0:USTF0",1772619084736,4.85246285,2085.8,2084.3,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619085139,4.84673704,2085.6,2084.3,4.48929424]
["bitfinex-derivatives","ETHF0:USTF0",1772619085336,4.84673704,2085.6,2084.3,0.0051264]
["bitfinex-derivatives","ETHF0:USTF0",1772619085833,4.84673704,2085.6,2084.2,0.51904107]
["bitfinex-derivatives","ETHF0:USTF0",1772619086132,4.84673704,2085.4,2084.2,0.51904107]
["bitfinex-derivatives","ETHF0:USTF0",1772619086734,4.84673704,2085.4,2084.2,0.524957]
["bitfinex-derivatives","ETHF0:USTF0",1772619087636,4.84673704,2085.4,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619087833,4.84673704,2085.2,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619088033,4.84673704,2085.0,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619088240,16.28873704,2084.9,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619088538,4.84673704,2084.9,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619088734,11.442,2084.8,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619088938,11.441,2085.0,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619089135,4.84673704,2085.2,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619089337,11.442,2085.4,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619089541,11.441,2085.5,2084.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772619089835,4.85246285,2085.8,2084.8,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619090043,16.29346285,2085.8,2084.8,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619090233,0.00572581,2085.8,2085.0,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619090432,11.441,2086.3,2085.1,0.60073017]
["bitfinex-derivatives","ETHF0:USTF0",1772619090634,16.28773704,2086.3,2085.2,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619090842,4.84673704,2086.2,2084.9,4.72397784]
["bitfinex-derivatives","ETHF0:USTF0",1772619091037,16.28673704,2086.2,2084.9,4.72397784]
["bitfinex-derivatives","ETHF0:USTF0",1772619091537,4.85284564,2086.2,2085.0,0.60087875]
["bitfinex-derivatives","ETHF0:USTF0",1772619091735,0.0061086,2086.2,2085.3,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619092132,4.85284564,2086.2,2084.7,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619092332,4.85284564,2086.2,2084.9,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619093545,4.84673704,2086.0,2084.9,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619094043,0.0061086,2086.2,2084.9,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619094244,16.28973704,2086.1,2084.9,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619094840,4.84673704,2086.1,2084.9,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619095042,16.29473704,2086.1,2084.9,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619095442,4.84673704,2086.0,2084.9,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619095742,4.84673704,2086.0,2084.6,4.72399784]
["bitfinex-derivatives","ETHF0:USTF0",1772619095943,4.84673704,2086.0,2084.7,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619096641,4.84673704,2086.0,2084.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772619096840,4.84673704,2086.0,2084.4,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619097843,4.84673704,2085.8,2084.4,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619098540,4.84673704,2085.9,2084.6,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619098742,4.84673704,2085.7,2084.8,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619099044,4.84673704,2085.7,2084.5,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619099441,4.84673704,2085.7,2084.2,0.524957]
["bitfinex-derivatives","ETHF0:USTF0",1772619100147,4.84673704,2085.5,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619100841,4.84673704,2085.3,2084.3,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619101241,4.84673704,2085.1,2084.3,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619101740,4.84673704,2085.1,2084.2,0.524957]
["bitfinex-derivatives","ETHF0:USTF0",1772619102345,4.84673704,2085.1,2084.3,0.6064105]
["bitfinex-derivatives","ETHF0:USTF0",1772619102550,4.84673704,2085.1,2084.2,0.524957]
["bitfinex-derivatives","ETHF0:USTF0",1772619102745,16.33673704,2085.0,2084.3,0.60646036]
["bitfinex-derivatives","ETHF0:USTF0",1772619102945,16.33673704,2084.9,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619103146,4.84673704,2084.8,2084.3,0.60646111]
["bitfinex-derivatives","ETHF0:USTF0",1772619103349,4.84673704,2084.8,2084.4,0.60646111]
["bitfinex-derivatives","ETHF0:USTF0",1772619103550,4.84673704,2084.8,2084.2,0.524957]
["bitfinex-derivatives","ETHF0:USTF0",1772619103850,4.84673704,2084.8,2084.3,0.60770042]
["bitfinex-derivatives","ETHF0:USTF0",1772619104051,4.84673704,2084.8,2084.4,0.60770042]
["bitfinex-derivatives","ETHF0:USTF0",1772619104246,4.84673704,2084.8,2084.2,0.524957]
["bitfinex-derivatives","ETHF0:USTF0",1772619104452,4.84673704,2084.8,2084.3,0.60824115]
["bitfinex-derivatives","ETHF0:USTF0",1772619104648,11.499,2084.8,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619104953,16.34573704,2084.8,2084.3,0.60828684]
["bitfinex-derivatives","ETHF0:USTF0",1772619105145,16.34573704,2084.8,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619105347,11.503,2084.8,2084.3,5.09271567]
["bitfinex-derivatives","ETHF0:USTF0",1772619105651,11.503,2084.8,2084.3,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619105953,4.84673704,2085.1,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619106245,4.84673704,2085.1,2084.4,4.48416784]
["bitfinex-derivatives","ETHF0:USTF0",1772619106453,4.84673704,2085.1,2084.5,0.60831673]
["bitfinex-derivatives","ETHF0:USTF0",1772619106750,4.84673704,2085.1,2084.6,0.60831673]
["bitfinex-derivatives","ETHF0:USTF0",1772619106951,4.84673704,2085.1,2084.2,5.00912484]
["bitfinex-derivatives","ETHF0:USTF0",1772619107148,4.84673704,2085.1,2084.3,0.60856408]
["bitfinex-derivatives","ETHF0:USTF0",1772619107445,4.84673704,2085.1,2084.4,0.60856408]
["bitfinex-derivatives","ETHF0:USTF0",1772619107639,4.84673704,2085.1,2084.2,0.524957]
["bitfinex-derivatives","ETHF0:USTF0",1772619107842,4.84673704,2085.1,2084.3,0.60890108]
["bitfinex-derivatives","ETHF0:USTF0",1772619108046,4.84673704,2085.1,2084.2,0.524957]
["bitfinex-derivatives","ETHF0:USTF0",1772619108241,4.84673704,2085.1,2084.3,0.60912059]
["bitfinex-derivatives","ETHF0:USTF0",1772619108452,4.84673704,2085.1,2084.4,5.14896196]
["bitfinex-derivatives","ETHF0:USTF0",1772619108652,4.84673704,2085.1,2084.5,0.60949741]
["bitfinex-derivatives","ETHF0:USTF0",1772619108951,4.67702669,2085.0,2084.6,0.60949741]
["bitfinex-derivatives","ETHF0:USTF0",1772619109142,4.67702669,2085.0,2084.7,0.60949741]
["bitfinex-derivatives","ETHF0:USTF0",1772619109343,4.67702669,2085.2,2084.8,0.60949741]
["bitfinex-derivatives","ETHF0:USTF0",1772619109652,16.19502669,2085.1,2084.4,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619109852,16.19602669,2085.1,2084.5,0.60973266]
["bitfinex-derivatives","ETHF0:USTF0",1772619110051,4.67702669,2085.0,2084.6,0.60973266]
["bitfinex-derivatives","ETHF0:USTF0",1772619110251,4.67702669,2085.0,2084.7,0.60973266]
["bitfinex-derivatives","ETHF0:USTF0",1772619110449,4.67702669,2085.0,2084.4,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619110650,4.67702669,2085.0,2084.5,0.61018981]
["bitfinex-derivatives","ETHF0:USTF0",1772619110952,4.67702669,2085.0,2084.6,0.61018981]
["bitfinex-derivatives","ETHF0:USTF0",1772619111154,4.67702669,2085.0,2084.2,0.524957]
["bitfinex-derivatives","ETHF0:USTF0",1772619111349,4.67702669,2085.0,2083.7,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619111947,4.67702669,2084.9,2083.4,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619112149,4.67702669,2084.8,2083.4,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619112349,4.67702669,2084.8,2083.1,3.96299578]
["bitfinex-derivatives","ETHF0:USTF0",1772619112350,4.67702669,2084.8,2083.6,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619113953,4.67702669,2084.8,2083.4,4.54334284]
["bitfinex-derivatives","ETHF0:USTF0",1772619114155,4.67702669,2084.6,2083.4,4.54334284]
["bitfinex-derivatives","ETHF0:USTF0",1772619114351,4.67702669,2084.4,2083.4,4.54334284]
["bitfinex-derivatives","ETHF0:USTF0",1772619114658,4.68224839,2084.6,2083.4,4.78331284]
["bitfinex-derivatives","ETHF0:USTF0",1772619114853,0.0052217,2084.6,2083.7,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619115256,0.0052217,2084.6,2083.9,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619115554,0.0052217,2084.6,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772619115855,0.0052217,2084.6,2084.0,4.77937455]
["bitfinex-derivatives","ETHF0:USTF0",1772619116246,4.67702669,2084.7,2084.0,4.77937455]
["bitfinex-derivatives","ETHF0:USTF0",1772619116864,11.518,2084.8,2084.0,4.77937455]
["bitfinex-derivatives","ETHF0:USTF0",1772619117054,4.67702669,2086.0,2085.0,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619117254,4.67702669,2086.0,2085.0,4.54487624]
["bitfinex-derivatives","ETHF0:USTF0",1772619117255,4.68101385,2086.0,2085.0,4.54487624]
["bitfinex-derivatives","ETHF0:USTF0",1772619118455,0.00398716,2086.0,2085.0,4.54487624]
["bitfinex-derivatives","ETHF0:USTF0",1772619120558,4.67702669,2085.9,2085.0,0.00541169]
["bitfinex-derivatives","ETHF0:USTF0",1772619120956,4.67702669,2085.9,2085.0,4.54487624]
["bitfinex-derivatives","ETHF0:USTF0",1772619121459,11.50298716,2086.0,2085.0,4.54487624]
["bitfinex-derivatives","ETHF0:USTF0",1772619121460,0.00398716,2086.0,2085.0,4.54487624]
["bitfinex-derivatives","ETHF0:USTF0",1772619121760,4.68101385,2086.0,2085.0,4.54487624]
["bitfinex-derivatives","ETHF0:USTF0",1772619122961,16.17301385,2086.0,2085.0,4.54487624]
["bitfinex-derivatives","ETHF0:USTF0",1772619123152,0.00398716,2086.0,2085.2,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619123358,0.00398716,2086.0,2085.4,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619123656,0.00398716,2086.0,2085.5,5.12837442]
["bitfinex-derivatives","ETHF0:USTF0",1772619123852,0.00398716,2086.0,2085.6,0.58892017]
["bitfinex-derivatives","ETHF0:USTF0",1772619124053,4.67702669,2086.2,2085.5,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619124263,4.67702669,2086.5,2085.6,5.12848142]
["bitfinex-derivatives","ETHF0:USTF0",1772619124463,4.67702669,2086.5,2085.7,5.12848142]
["bitfinex-derivatives","ETHF0:USTF0",1772619124665,4.67702669,2086.5,2085.0,3.96840747]
["bitfinex-derivatives","ETHF0:USTF0",1772619124666,4.67702669,2086.5,2085.8,5.12848142]
["bitfinex-derivatives","ETHF0:USTF0",1772619124859,4.67702669,2086.5,2085.8,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619125058,4.68269647,2086.5,2085.9,0.58766625]
["bitfinex-derivatives","ETHF0:USTF0",1772619125262,0.00566978,2086.5,2085.9,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619125859,4.67702669,2086.9,2086.1,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619126062,4.67702669,2086.9,2086.2,5.12761865]
["bitfinex-derivatives","ETHF0:USTF0",1772619126366,4.67702669,2086.9,2086.2,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619126863,4.68066562,2086.9,2086.2,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619127865,0.00363893,2086.9,2086.2,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619130667,4.68066562,2086.9,2086.2,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619132567,4.68066562,2086.9,2085.4,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619132767,4.68066562,2086.9,2085.5,5.12532998]
["bitfinex-derivatives","ETHF0:USTF0",1772619132968,4.68066562,2086.9,2085.5,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619133471,4.67702669,2086.7,2085.7,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619134670,4.67702669,2086.5,2085.7,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619134972,0.00363893,2086.9,2086.1,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619136265,4.68066562,2086.9,2086.1,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619136665,4.68066562,2086.9,2085.9,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619136870,4.68066562,2086.9,2085.5,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619137066,4.68066562,2086.9,2085.7,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619137473,4.67702669,2086.7,2085.7,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619139576,4.35077545,2086.6,2085.7,4.53946455]
["bitfinex-derivatives","ETHF0:USTF0",1772619140575,4.35077545,2086.6,2085.9,4.47421047]
["bitfinex-derivatives","ETHF0:USTF0",1772619141779,4.35077545,2086.6,2085.5,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619141980,4.35077545,2086.6,2085.6,4.89256679]
["bitfinex-derivatives","ETHF0:USTF0",1772619142174,4.35077545,2086.6,2085.1,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619142380,4.35077545,2086.6,2085.3,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619142579,4.35077545,2086.6,2085.4,4.89310444]
["bitfinex-derivatives","ETHF0:USTF0",1772619142780,4.35077545,2086.6,2085.5,0.58757114]
["bitfinex-derivatives","ETHF0:USTF0",1772619142982,4.35077545,2086.6,2085.4,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619143282,4.35077545,2086.6,2085.5,0.58835276]
["bitfinex-derivatives","ETHF0:USTF0",1772619143579,4.35077545,2086.6,2085.4,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619143881,4.35077545,2086.6,2085.0,4.31094499]
["bitfinex-derivatives","ETHF0:USTF0",1772619144077,4.35077545,2086.6,2085.1,0.58847849]
["bitfinex-derivatives","ETHF0:USTF0",1772619144270,4.35077545,2086.6,2085.2,0.58847849]
["bitfinex-derivatives","ETHF0:USTF0",1772619144472,4.71768315,2086.4,2085.0,0.00541169]
["bitfinex-derivatives","ETHF0:USTF0",1772619144679,4.71768315,2086.3,2084.4,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619144972,4.71768315,2085.9,2084.5,0.59013813]
["bitfinex-derivatives","ETHF0:USTF0",1772619145178,4.71768315,2085.7,2084.6,0.59013813]
["bitfinex-derivatives","ETHF0:USTF0",1772619145375,4.71768315,2085.7,2084.7,0.59013813]
["bitfinex-derivatives","ETHF0:USTF0",1772619145578,4.71768315,2085.5,2084.1,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619145779,4.71768315,2085.3,2084.7,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1772619145984,4.72330489,2085.3,2084.7,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1772619146178,4.72330489,2085.3,2084.8,4.8958929]
["bitfinex-derivatives","ETHF0:USTF0",1772619146380,4.72330489,2085.3,2084.7,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1772619146681,4.72330489,2085.3,2084.8,0.59074797]
["bitfinex-derivatives","ETHF0:USTF0",1772619146883,4.72330489,2085.3,2084.9,0.59075104]
["bitfinex-derivatives","ETHF0:USTF0",1772619147082,4.72330489,2085.3,2084.7,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1772619147279,4.72330489,2085.3,2084.8,0.59073304]
["bitfinex-derivatives","ETHF0:USTF0",1772619147478,4.72330489,2085.3,2084.7,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1772619147679,4.72330489,2085.3,2084.8,0.59052391]
["bitfinex-derivatives","ETHF0:USTF0",1772619147878,4.72330489,2085.3,2084.7,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1772619148082,4.72330489,2085.3,2084.8,0.59049092]
["bitfinex-derivatives","ETHF0:USTF0",1772619148281,4.72330489,2085.3,2084.7,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1772619148481,4.72330489,2085.3,2084.8,0.5902074]
["bitfinex-derivatives","ETHF0:USTF0",1772619148784,4.72330489,2085.3,2084.7,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1772619149085,4.72330489,2085.3,2084.8,0.59023552]
["bitfinex-derivatives","ETHF0:USTF0",1772619149381,4.71768315,2085.1,2084.7,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1772619149577,4.71768315,2085.1,2084.1,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619149776,0.00562174,2085.3,2084.2,4.89598179]
["bitfinex-derivatives","ETHF0:USTF0",1772619149777,4.72330489,2085.3,2084.2,4.89598179]
["bitfinex-derivatives","ETHF0:USTF0",1772619149981,4.72330489,2085.3,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772619149982,4.71768315,2085.7,2084.6,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619150179,4.71768315,2085.7,2084.8,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619150380,4.71768315,2085.7,2084.9,0.59044849]
["bitfinex-derivatives","ETHF0:USTF0",1772619150586,4.71768315,2086.4,2085.0,4.89598179]
["bitfinex-derivatives","ETHF0:USTF0",1772619150784,4.71768315,2086.1,2085.1,4.89598179]
["bitfinex-derivatives","ETHF0:USTF0",1772619150985,4.71768315,2085.9,2085.2,0.59044849]
["bitfinex-derivatives","ETHF0:USTF0",1772619151285,4.71768315,2085.9,2085.3,0.59044849]
["bitfinex-derivatives","ETHF0:USTF0",1772619151587,4.71768315,2085.9,2085.1,4.31168079]
["bitfinex-derivatives","ETHF0:USTF0",1772619151782,4.71768315,2085.9,2085.2,4.89529483]
["bitfinex-derivatives","ETHF0:USTF0",1772619151983,4.71768315,2085.9,2085.3,0.58976153]
["bitfinex-derivatives","ETHF0:USTF0",1772619152184,4.71768315,2085.9,2085.2,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619152384,4.71768315,2085.9,2085.3,0.58976529]
["bitfinex-derivatives","ETHF0:USTF0",1772619152584,4.71768315,2085.9,2085.2,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619152786,4.72307696,2086.1,2085.3,4.89530353]
["bitfinex-derivatives","ETHF0:USTF0",1772619152981,16.14107696,2086.1,2085.4,4.89530353]
["bitfinex-derivatives","ETHF0:USTF0",1772619153288,16.14107696,2086.1,2085.5,0.58977023]
["bitfinex-derivatives","ETHF0:USTF0",1772619153489,4.71768315,2086.0,2085.4,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619153690,4.71768315,2086.0,2085.5,0.58956142]
["bitfinex-derivatives","ETHF0:USTF0",1772619153988,4.71768315,2086.0,2085.2,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619154183,16.13468315,2086.0,2085.3,0.589538]
["bitfinex-derivatives","ETHF0:USTF0",1772619154387,4.71768315,2085.9,2085.4,0.589538]
["bitfinex-derivatives","ETHF0:USTF0",1772619154589,4.71768315,2085.9,2085.2,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619154788,4.71768315,2085.9,2085.3,0.58976734]
["bitfinex-derivatives","ETHF0:USTF0",1772619154988,4.71768315,2085.9,2085.2,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619155184,4.72307696,2086.1,2085.3,4.89530637]
["bitfinex-derivatives","ETHF0:USTF0",1772619155490,4.72307696,2086.1,2085.4,0.58977307]
["bitfinex-derivatives","ETHF0:USTF0",1772619155790,16.13807696,2086.1,2085.5,0.58977307]
["bitfinex-derivatives","ETHF0:USTF0",1772619156084,11.42039381,2086.1,2085.6,4.89530637]
["bitfinex-derivatives","ETHF0:USTF0",1772619156390,11.42039381,2086.1,2085.7,0.589509]
["bitfinex-derivatives","ETHF0:USTF0",1772619156685,4.72307696,2086.1,2085.6,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619157189,4.72307696,2086.1,2085.7,0.58946111]
["bitfinex-derivatives","ETHF0:USTF0",1772619157389,4.72307696,2086.1,2085.2,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619157590,4.72307696,2086.1,2085.3,4.89501326]
["bitfinex-derivatives","ETHF0:USTF0",1772619157791,4.72307696,2086.1,2085.4,0.58947996]
["bitfinex-derivatives","ETHF0:USTF0",1772619157985,4.72307696,2086.1,2085.5,0.58947996]
["bitfinex-derivatives","ETHF0:USTF0",1772619158191,4.72307696,2086.1,2085.1,4.31168079]
["bitfinex-derivatives","ETHF0:USTF0",1772619158384,4.72307696,2086.1,2085.2,0.58961472]
["bitfinex-derivatives","ETHF0:USTF0",1772619158589,4.72307696,2086.1,2085.3,0.58961472]
["bitfinex-derivatives","ETHF0:USTF0",1772619158790,4.72307696,2086.1,2085.4,0.58961472]
["bitfinex-derivatives","ETHF0:USTF0",1772619158991,4.72307696,2086.1,2085.1,0.00614749]
["bitfinex-derivatives","ETHF0:USTF0",1772619159193,4.72307696,2086.1,2085.2,0.58978169]
["bitfinex-derivatives","ETHF0:USTF0",1772619159492,4.72307696,2086.1,2085.3,0.58978169]
["bitfinex-derivatives","ETHF0:USTF0",1772619159693,4.72307696,2086.1,2085.4,0.58978169]
["bitfinex-derivatives","ETHF0:USTF0",1772619159893,4.72307696,2086.1,2085.1,0.00614749]
["bitfinex-derivatives","ETHF0:USTF0",1772619160096,4.72307696,2086.1,2085.2,0.58994844]
["bitfinex-derivatives","ETHF0:USTF0",1772619160393,4.72307696,2086.1,2085.3,0.58994844]
["bitfinex-derivatives","ETHF0:USTF0",1772619160592,4.72307696,2086.1,2084.7,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619161197,4.71768315,2085.9,2084.7,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619161693,4.71768315,2085.9,2084.7,4.30959622]
["bitfinex-derivatives","ETHF0:USTF0",1772619162094,11.399,2086.0,2084.9,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619162095,11.395,2086.0,2084.9,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619162493,0.00539381,2086.1,2085.1,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619162690,4.72307696,2086.1,2085.1,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619163693,0.00539381,2086.1,2085.2,8.27226984]
["bitfinex-derivatives","ETHF0:USTF0",1772619163991,4.71768315,2086.4,2085.3,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619164495,4.71768315,2086.6,2085.7,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619164791,4.72271616,2086.6,2085.7,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619165793,4.71768315,2086.5,2085.4,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619166498,4.71768315,2086.3,2085.4,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619166993,4.71768315,2086.3,2085.0,4.3055333]
["bitfinex-derivatives","ETHF0:USTF0",1772619167194,4.71768315,2086.3,2084.7,8.27633276]
["bitfinex-derivatives","ETHF0:USTF0",1772619167395,11.386,2086.4,2084.7,0.00406292]
["bitfinex-derivatives","ETHF0:USTF0",1772619167396,4.71768315,2086.0,2084.7,0.00406292]
["bitfinex-derivatives","ETHF0:USTF0",1772619168397,4.51947865,2085.9,2084.7,0.00406292]
["bitfinex-derivatives","ETHF0:USTF0",1772619169792,4.51947865,2085.7,2084.7,0.00406292]
["bitfinex-derivatives","ETHF0:USTF0",1772619169996,5.98781074,2086.0,2084.7,0.00406292]
["bitfinex-derivatives","ETHF0:USTF0",1772619169997,4.51947865,2085.5,2084.7,0.00406292]
["bitfinex-derivatives","ETHF0:USTF0",1772619170492,4.51947865,2085.3,2084.7,4.40963174]
["bitfinex-derivatives","ETHF0:USTF0",1772619171394,15.89847865,2085.5,2084.7,4.40963174]
["bitfinex-derivatives","ETHF0:USTF0",1772619171597,4.51947865,2085.5,2084.7,4.40963174]
["bitfinex-derivatives","ETHF0:USTF0",1772619171796,4.51947865,2085.7,2084.7,4.40963174]
["bitfinex-derivatives","ETHF0:USTF0",1772619172799,4.51947865,2085.7,2084.7,0.00406292]
["bitfinex-derivatives","ETHF0:USTF0",1772619173793,4.51947865,2085.5,2084.7,0.00406292]
["bitfinex-derivatives","ETHF0:USTF0",1772619173992,4.51947865,2085.3,2084.7,0.00406292]
["bitfinex-derivatives","ETHF0:USTF0",1772619174197,4.51947865,2085.3,2084.7,4.40963174]
["bitfinex-derivatives","ETHF0:USTF0",1772619174597,4.51947865,2085.3,2084.7,0.00406292]
["bitfinex-derivatives","ETHF0:USTF0",1772619174802,4.51947865,2085.3,2084.2,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619174998,4.51947865,2085.3,2084.0,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619175393,4.51947865,2085.1,2084.0,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619175599,4.51947865,2085.0,2084.2,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619175799,4.52387824,2085.0,2084.2,4.41172124]
["bitfinex-derivatives","ETHF0:USTF0",1772619175999,0.00439959,2085.0,2084.2,4.41172124]
["bitfinex-derivatives","ETHF0:USTF0",1772619177394,4.51947865,2085.7,2084.6,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619177801,4.51947865,2085.6,2084.6,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619178398,4.52389157,2085.6,2084.6,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619178794,0.00441292,2085.6,2085.0,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619179603,4.51947865,2086.1,2085.0,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619180104,4.51947865,2086.1,2085.2,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619180609,4.52390463,2086.1,2084.7,8.37230536]
["bitfinex-derivatives","ETHF0:USTF0",1772619180803,4.51947865,2085.9,2084.3,8.37230536]
["bitfinex-derivatives","ETHF0:USTF0",1772619181103,8.52431566,2085.6,2084.1,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619181301,4.51947865,2085.5,2084.2,4.41172124]
["bitfinex-derivatives","ETHF0:USTF0",1772619181501,4.00483701,2085.6,2084.2,4.41172124]
["bitfinex-derivatives","ETHF0:USTF0",1772619181502,15.90347865,2085.4,2084.2,4.41172124]
["bitfinex-derivatives","ETHF0:USTF0",1772619181808,4.51947865,2085.3,2084.2,4.41172124]
["bitfinex-derivatives","ETHF0:USTF0",1772619182107,4.51947865,2085.3,2084.2,0.00615242]
["bitfinex-derivatives","ETHF0:USTF0",1772619182508,4.51947865,2085.3,2084.2,4.41172124]
["bitfinex-derivatives","ETHF0:USTF0",1772619182804,4.51947865,2085.2,2084.2,4.41172124]
["bitfinex-derivatives","ETHF0:USTF0",1772619183407,4.51947865,2085.4,2084.4,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619184112,4.51947865,2085.7,2084.8,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619184703,4.51947865,2086.0,2085.0,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619184907,0.00442598,2086.1,2085.2,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619186506,0.00442598,2086.1,2085.4,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619187508,4.51947865,2086.5,2085.4,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619188402,4.52297444,2086.5,2085.4,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619189812,4.52297444,2086.5,2085.5,4.64530882]
["bitfinex-derivatives","ETHF0:USTF0",1772619190511,4.52297444,2086.5,2085.2,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619191111,4.51947865,2086.4,2085.2,4.40556882]
["bitfinex-derivatives","ETHF0:USTF0",1772619193221,4.51947865,2086.4,2084.9,11.49253654]
["bitfinex-derivatives","ETHF0:USTF0",1772619193222,4.51947865,2086.4,2084.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1772619193420,4.51947865,2086.4,2085.0,4.38599137]
["bitfinex-derivatives","ETHF0:USTF0",1772619195118,4.51947865,2086.3,2085.0,4.38599137]
["bitfinex-derivatives","ETHF0:USTF0",1772619196425,4.51947865,2086.1,2085.0,4.38599137]
["bitfinex-derivatives","ETHF0:USTF0",1772619196617,4.51947865,2086.0,2085.0,4.38599137]
["bitfinex-derivatives","ETHF0:USTF0",1772619196813,4.51947865,2086.3,2085.4,4.34030853]
["bitfinex-derivatives","ETHF0:USTF0",1772619197020,4.52297444,2086.5,2085.6,4.34030853]
["bitfinex-derivatives","ETHF0:USTF0",1772619197421,0.00349579,2086.5,2085.6,4.34030853]
["bitfinex-derivatives","ETHF0:USTF0",1772619198619,4.28179242,2086.5,2085.4,4.33558132]
["bitfinex-derivatives","ETHF0:USTF0",1772619199521,4.28179242,2086.5,2085.4,4.57532132]
["bitfinex-derivatives","ETHF0:USTF0",1772619201228,4.28179242,2086.5,2085.5,4.40622797]
["bitfinex-derivatives","ETHF0:USTF0",1772619201417,0.00349579,2086.5,2085.7,4.40622797]
["bitfinex-derivatives","ETHF0:USTF0",1772619201623,4.27829663,2086.7,2085.7,4.40622797]
["bitfinex-derivatives","ETHF0:USTF0",1772619201822,4.27829663,2086.7,2085.4,8.16279982]
["bitfinex-derivatives","ETHF0:USTF0",1772619202121,4.20474478,2086.6,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772619202327,4.20474478,2086.4,2085.1,4.43584328]
["bitfinex-derivatives","ETHF0:USTF0",1772619202630,4.21074437,2086.4,2085.1,4.44131916]
["bitfinex-derivatives","ETHF0:USTF0",1772619203024,4.20474478,2086.2,2085.1,4.44131916]
["bitfinex-derivatives","ETHF0:USTF0",1772619203829,4.20474478,2086.2,2085.2,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619205124,4.20474478,2086.2,2085.4,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619205323,4.21074437,2086.4,2085.4,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619205622,0.00599959,2086.4,2085.6,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619205822,4.20474478,2087.1,2086.0,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619206928,4.210841,2087.1,2086.2,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619209029,0.00609622,2087.1,2086.2,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619210126,0.00609622,2087.1,2086.4,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619210325,4.210841,2087.1,2086.1,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619210529,0.00609622,2087.1,2086.3,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619211724,4.210841,2087.1,2086.3,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619211925,4.210841,2087.1,2086.1,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619212429,4.210841,2087.1,2085.8,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619213227,4.210841,2087.1,2086.0,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619213422,4.210841,2087.1,2085.9,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1772619213626,4.210841,2087.1,2085.6,8.16279982]
["bitfinex-derivatives","ETHF0:USTF0",1772619213829,4.210841,2087.1,2085.6,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619214022,4.20474478,2087.0,2085.4,15.45679982]
["bitfinex-derivatives","ETHF0:USTF0",1772619214222,4.20474478,2086.8,2085.4,11.49006328]
["bitfinex-derivatives","ETHF0:USTF0",1772619215026,4.20474478,2086.8,2085.5,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619215526,4.20474478,2086.8,2085.6,4.43579328]
["bitfinex-derivatives","ETHF0:USTF0",1772619215727,4.20474478,2086.7,2085.6,4.43579328]
["bitfinex-derivatives","ETHF0:USTF0",1772619216722,4.20474478,2086.7,2085.3,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619216926,4.20474478,2086.6,2085.3,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619218931,4.00483701,2086.6,2085.1,4.20153916]
["bitfinex-derivatives","ETHF0:USTF0",1772619219127,4.20474478,2086.5,2085.1,4.20153916]
["bitfinex-derivatives","ETHF0:USTF0",1772619219332,4.20474478,2086.3,2085.1,0.00547588]
["bitfinex-derivatives","ETHF0:USTF0",1772619219627,4.20474478,2086.1,2085.1,0.00547588]
["bitfinex-derivatives","ETHF0:USTF0",1772619219828,4.20474478,2085.9,2085.1,0.00547588]
["bitfinex-derivatives","ETHF0:USTF0",1772619220225,15.53574478,2085.9,2085.1,0.00547588]
["bitfinex-derivatives","ETHF0:USTF0",1772619220430,4.20474478,2085.9,2085.1,4.20153916]
["bitfinex-derivatives","ETHF0:USTF0",1772619221736,4.20474478,2086.2,2085.1,4.20153916]
["bitfinex-derivatives","ETHF0:USTF0",1772619222735,4.20474478,2086.2,2085.3,4.19606328]
["bitfinex-derivatives","ETHF0:USTF0",1772619225832,4.20474478,2086.2,2085.1,0.00547588]
["bitfinex-derivatives","ETHF0:USTF0",1772619227240,4.20474478,2086.2,2085.1,4.20153916]
["bitfinex-derivatives","ETHF0:USTF0",1772619227440,4.20474478,2086.1,2085.1,4.20153916]
["bitfinex-derivatives","ETHF0:USTF0",1772619228736,4.20474478,2086.1,2085.1,0.00547588]
["bitfinex-derivatives","ETHF0:USTF0",1772619230342,4.20474478,2086.1,2084.6,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619230532,4.4463917,2085.9,2084.6,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619231141,4.4463917,2085.7,2084.6,4.28286459]
["bitfinex-derivatives","ETHF0:USTF0",1772619231536,4.4463917,2085.7,2084.6,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1772619232044,4.4463917,2085.6,2084.6,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1772619232243,4.45000544,2085.6,2084.6,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1772619232834,4.4463917,2085.4,2084.6,4.28286459]
["bitfinex-derivatives","ETHF0:USTF0",1772619234946,4.4463917,2085.4,2084.1,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619235646,8.45122871,2085.4,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772619235848,4.4463917,2085.3,2083.8,0.24356099]
["bitfinex-derivatives","ETHF0:USTF0",1772619236047,4.4463917,2085.3,2083.8,4.52163418]
["bitfinex-derivatives","ETHF0:USTF0",1772619236236,4.4463917,2085.1,2083.8,4.52163418]
["bitfinex-derivatives","ETHF0:USTF0",1772619236742,4.4463917,2084.9,2083.8,4.52163418]
["bitfinex-derivatives","ETHF0:USTF0",1772619237845,4.4463917,2085.1,2083.8,4.52163418]
["bitfinex-derivatives","ETHF0:USTF0",1772619238045,4.4463917,2085.1,2084.3,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1772619238245,4.4463917,2085.1,2083.9,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619238544,4.4463917,2085.1,2083.8,4.28170418]
["bitfinex-derivatives","ETHF0:USTF0",1772619239140,4.4463917,2084.9,2083.8,4.28170418]
["bitfinex-derivatives","ETHF0:USTF0",1772619240047,4.4463917,2084.9,2083.8,0.00363099]
["bitfinex-derivatives","ETHF0:USTF0",1772619241942,4.77066726,2084.9,2083.8,0.00363099]
["bitfinex-derivatives","ETHF0:USTF0",1772619242742,4.77066726,2084.9,2083.2,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619242944,4.4463917,2084.5,2083.0,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619243140,4.4463917,2084.3,2083.0,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619243445,4.4463917,2084.3,2083.0,4.51809319]
["bitfinex-derivatives","ETHF0:USTF0",1772619243848,4.4463917,2084.3,2083.0,0.00362546]
["bitfinex-derivatives","ETHF0:USTF0",1772619244344,11.265,2084.2,2083.0,0.00362546]
["bitfinex-derivatives","ETHF0:USTF0",1772619244648,4.4463917,2084.0,2083.0,4.28169865]
["bitfinex-derivatives","ETHF0:USTF0",1772619244846,4.4463917,2083.8,2083.0,4.28169865]
["bitfinex-derivatives","ETHF0:USTF0",1772619245048,4.45195621,2084.0,2083.0,4.28169865]
["bitfinex-derivatives","ETHF0:USTF0",1772619246651,0.00556451,2084.0,2083.2,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619246852,4.45195621,2084.0,2083.0,0.00362546]
["bitfinex-derivatives","ETHF0:USTF0",1772619247051,4.4463917,2083.8,2083.0,0.00362546]
["bitfinex-derivatives","ETHF0:USTF0",1772619247251,4.4463917,2083.8,2083.0,4.28169865]
["bitfinex-derivatives","ETHF0:USTF0",1772619247653,4.45195621,2084.0,2083.0,4.52171865]
["bitfinex-derivatives","ETHF0:USTF0",1772619248946,4.45195621,2084.0,2083.0,0.00362546]
["bitfinex-derivatives","ETHF0:USTF0",1772619249857,4.45195621,2084.0,2083.0,4.28169865]
["bitfinex-derivatives","ETHF0:USTF0",1772619250053,4.4463917,2084.2,2083.2,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619250356,4.4463917,2084.2,2083.4,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619250552,4.4463917,2084.4,2083.4,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619250852,4.4463917,2084.4,2083.6,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619251050,4.45081308,2084.4,2083.6,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619251450,0.00442138,2084.4,2083.8,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619253155,4.4463917,2084.6,2083.8,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619254251,4.45206416,2084.6,2083.8,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619254747,4.45206416,2084.6,2083.5,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619255757,4.45206416,2084.6,2083.2,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619256451,4.4463917,2084.4,2083.2,4.27807319]
["bitfinex-derivatives","ETHF0:USTF0",1772619257853,4.4463917,2084.4,2083.0,4.28169865]
["bitfinex-derivatives","ETHF0:USTF0",1772619258260,4.40539131,2084.3,2083.0,0.00362546]
["bitfinex-derivatives","ETHF0:USTF0",1772619258757,8.41022832,2084.3,2083.0,0.00362546]
["bitfinex-derivatives","ETHF0:USTF0",1772619259062,4.40539131,2084.1,2083.0,4.13398515]
["bitfinex-derivatives","ETHF0:USTF0",1772619259262,4.40539131,2084.0,2083.0,4.13398515]
["bitfinex-derivatives","ETHF0:USTF0",1772619261255,4.40539131,2084.0,2083.0,0.00362546]
["bitfinex-derivatives","ETHF0:USTF0",1772619261655,4.40539131,2083.9,2083.0,0.00362546]
["bitfinex-derivatives","ETHF0:USTF0",1772619261849,4.40539131,2083.9,2083.0,4.12959021]
["bitfinex-derivatives","ETHF0:USTF0",1772619263262,4.40539131,2083.9,2083.2,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619263462,4.37176676,2084.2,2083.2,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619263761,4.37176676,2084.2,2083.4,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619264257,11.216,2084.5,2083.8,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619264258,4.37176676,2084.5,2083.8,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619265363,0.00567246,2084.6,2084.0,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619265864,5.98781074,2085.4,2084.2,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619265865,4.37176676,2084.9,2084.2,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619266057,4.37176676,2085.1,2084.2,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619266753,4.37176676,2085.4,2084.4,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619266956,4.37793189,2085.4,2084.6,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619267160,4.37793189,2085.4,2084.6,4.13002945]
["bitfinex-derivatives","ETHF0:USTF0",1772619267755,0.00616513,2085.4,2084.8,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619267952,4.37176676,2085.8,2084.8,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619268954,4.37567415,2085.8,2084.8,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619271361,4.37567415,2085.8,2084.6,4.13002945]
["bitfinex-derivatives","ETHF0:USTF0",1772619271966,4.37567415,2085.8,2084.1,4.20662654]
["bitfinex-derivatives","ETHF0:USTF0",1772619272165,4.37176676,2085.6,2084.0,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619272466,4.37176676,2085.5,2083.8,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619272765,4.37176676,2085.3,2083.8,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619273065,4.37176676,2085.3,2083.8,4.13027238]
["bitfinex-derivatives","ETHF0:USTF0",1772619273261,4.37176676,2085.1,2083.8,4.13027238]
["bitfinex-derivatives","ETHF0:USTF0",1772619273460,4.37176676,2085.1,2084.0,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619274266,4.37176676,2085.1,2083.8,4.13027238]
["bitfinex-derivatives","ETHF0:USTF0",1772619275170,4.37176676,2085.1,2083.8,4.37020238]
["bitfinex-derivatives","ETHF0:USTF0",1772619284281,4.37176676,2085.1,2083.9,4.12596475]
["bitfinex-derivatives","ETHF0:USTF0",1772619286890,4.37176676,2085.1,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772619287077,4.37176676,2085.1,2084.0,4.36587475]
["bitfinex-derivatives","ETHF0:USTF0",1772619289784,4.26416729,2085.3,2084.5,4.31144447]
["bitfinex-derivatives","ETHF0:USTF0",1772619290284,0.00390739,2085.8,2084.7,4.30734081]
["bitfinex-derivatives","ETHF0:USTF0",1772619290484,4.26416729,2085.7,2084.7,4.30734081]
["bitfinex-derivatives","ETHF0:USTF0",1772619292593,4.26416729,2085.7,2084.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772619292890,4.26416729,2085.7,2084.6,4.52298006]
["bitfinex-derivatives","ETHF0:USTF0",1772619292891,4.26416729,2085.6,2084.6,4.52298006]
["bitfinex-derivatives","ETHF0:USTF0",1772619293492,4.26416729,2085.6,2084.9,4.28314006]
["bitfinex-derivatives","ETHF0:USTF0",1772619297691,4.26416729,2085.6,2084.6,3.96673654]
["bitfinex-derivatives","ETHF0:USTF0",1772619297891,4.26416729,2085.6,2084.7,4.49332301]
["bitfinex-derivatives","ETHF0:USTF0",1772619298292,4.26807468,2085.8,2085.0,4.24998065]
["bitfinex-derivatives","ETHF0:USTF0",1772619298797,4.26807468,2085.8,2084.9,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1772619299391,4.26807468,2085.8,2084.9,4.49035815]
["bitfinex-derivatives","ETHF0:USTF0",1772619300293,4.26807468,2085.8,2084.5,4.30262423]
["bitfinex-derivatives","ETHF0:USTF0",1772619300493,4.26416729,2085.7,2084.5,4.30262423]
["bitfinex-derivatives","ETHF0:USTF0",1772619301198,4.26416729,2085.7,2084.4,4.54249748]
["bitfinex-derivatives","ETHF0:USTF0",1772619301389,4.26416729,2085.5,2084.2,8.26937402]
["bitfinex-derivatives","ETHF0:USTF0",1772619301595,4.26416729,2085.3,2084.3,4.30263748]
["bitfinex-derivatives","ETHF0:USTF0",1772619302596,4.26416729,2085.3,2084.2,3.96673654]
["bitfinex-derivatives","ETHF0:USTF0",1772619302795,4.26416729,2085.0,2084.0,4.32221358]
["bitfinex-derivatives","ETHF0:USTF0",1772619302991,4.26416729,2085.0,2084.2,4.32222883]
["bitfinex-derivatives","ETHF0:USTF0",1772619303295,4.26416729,2085.0,2084.4,4.32222883]
["bitfinex-derivatives","ETHF0:USTF0",1772619303499,4.26416729,2085.5,2084.4,4.32222883]
["bitfinex-derivatives","ETHF0:USTF0",1772619303896,4.26416729,2085.4,2084.4,4.32222883]
["bitfinex-derivatives","ETHF0:USTF0",1772619304499,4.26416729,2085.4,2084.6,4.32195648]
["bitfinex-derivatives","ETHF0:USTF0",1772619304995,4.0087444,2085.8,2084.9,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1772619304996,4.26416729,2085.7,2084.9,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1772619305200,4.26416729,2085.7,2085.0,4.32196916]
["bitfinex-derivatives","ETHF0:USTF0",1772619305503,4.26416729,2085.7,2084.8,8.2887057]
["bitfinex-derivatives","ETHF0:USTF0",1772619305697,4.26416729,2085.7,2084.6,5.82775934]
["bitfinex-derivatives","ETHF0:USTF0",1772619305698,4.26416729,2085.7,2084.7,3.96673654]
["bitfinex-derivatives","ETHF0:USTF0",1772619305904,4.26416729,2085.7,2084.4,3.96673654]
["bitfinex-derivatives","ETHF0:USTF0",1772619306103,4.26416729,2085.4,2084.1,4.36280264]
["bitfinex-derivatives","ETHF0:USTF0",1772619306293,4.26416729,2085.2,2084.1,4.36280264]
["bitfinex-derivatives","ETHF0:USTF0",1772619307004,4.26416729,2085.0,2084.1,4.36280264]
["bitfinex-derivatives","ETHF0:USTF0",1772619308799,4.00483701,2085.3,2084.1,4.36280264]
["bitfinex-derivatives","ETHF0:USTF0",1772619309002,4.26416729,2085.2,2084.1,4.36280264]
["bitfinex-derivatives","ETHF0:USTF0",1772619309202,4.26416729,2085.2,2084.3,4.36280264]
["bitfinex-derivatives","ETHF0:USTF0",1772619311107,4.26416729,2085.2,2084.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1772619311306,4.26416729,2085.2,2084.2,4.60269264]
["bitfinex-derivatives","ETHF0:USTF0",1772619311502,4.26416729,2085.0,2084.2,4.60269264]
["bitfinex-derivatives","ETHF0:USTF0",1772619312104,4.26416729,2085.0,2083.8,5.83206697]
["bitfinex-derivatives","ETHF0:USTF0",1772619312300,4.26416729,2085.0,2083.9,4.36280264]
["bitfinex-derivatives","ETHF0:USTF0",1772619312811,4.26416729,2084.8,2083.8,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1772619313011,8.2690043,2084.8,2083.8,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1772619313211,4.26416729,2084.7,2083.8,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1772619316516,4.26416729,2084.7,2083.8,4.36711027]
["bitfinex-derivatives","ETHF0:USTF0",1772619317319,4.26416729,2084.7,2083.8,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1772619318526,4.26416729,2084.7,2083.4,4.38189593]
["bitfinex-derivatives","ETHF0:USTF0",1772619318727,11.182,2084.6,2083.4,4.38189593]
["bitfinex-derivatives","ETHF0:USTF0",1772619319028,4.17532667,2084.5,2083.4,4.38189593]
["bitfinex-derivatives","ETHF0:USTF0",1772619319519,4.17532667,2084.5,2083.4,4.38805843]
["bitfinex-derivatives","ETHF0:USTF0",1772619320326,4.17532667,2084.4,2083.4,4.38805843]
["bitfinex-derivatives","ETHF0:USTF0",1772619320524,4.17532667,2084.6,2083.6,4.38189593]
["bitfinex-derivatives","ETHF0:USTF0",1772619322227,4.17532667,2084.6,2083.4,4.44787809]
["bitfinex-derivatives","ETHF0:USTF0",1772619322629,8.18016368,2084.6,2083.4,0.0061625]
["bitfinex-derivatives","ETHF0:USTF0",1772619322929,4.38837001,2084.3,2083.4,0.0061625]
["bitfinex-derivatives","ETHF0:USTF0",1772619323131,4.39257211,2084.3,2083.4,0.0061625]
["bitfinex-derivatives","ETHF0:USTF0",1772619324130,4.39257211,2084.3,2083.0,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619324733,4.38837001,2084.1,2083.0,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619325133,4.38837001,2084.1,2083.0,4.44566502]
["bitfinex-derivatives","ETHF0:USTF0",1772619326137,4.38837001,2083.9,2083.0,4.44566502]
["bitfinex-derivatives","ETHF0:USTF0",1772619326734,15.61537001,2084.1,2083.0,4.44566502]
["bitfinex-derivatives","ETHF0:USTF0",1772619327227,4.39257211,2084.3,2083.4,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619329339,4.39257211,2084.3,2083.6,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619331136,4.38837001,2085.0,2083.8,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619331340,4.38837001,2084.9,2083.8,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619332243,4.39173577,2084.9,2083.8,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619332639,4.38837001,2084.8,2083.6,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619333138,4.00483701,2084.5,2083.1,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619333342,4.38837001,2084.3,2083.1,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619334141,4.38837001,2084.1,2083.1,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619336544,4.38837001,2084.1,2083.0,0.00394943]
["bitfinex-derivatives","ETHF0:USTF0",1772619336545,8.3931011,2084.1,2083.0,0.00394943]
["bitfinex-derivatives","ETHF0:USTF0",1772619336739,4.38837001,2084.0,2083.0,4.44566502]
["bitfinex-derivatives","ETHF0:USTF0",1772619337140,4.38837001,2084.0,2083.0,0.00394943]
["bitfinex-derivatives","ETHF0:USTF0",1772619337346,15.62937001,2083.9,2083.0,4.44566502]
["bitfinex-derivatives","ETHF0:USTF0",1772619337541,4.38837001,2083.8,2083.0,4.44566502]
["bitfinex-derivatives","ETHF0:USTF0",1772619338247,4.38837001,2083.8,2082.7,4.68177559]
["bitfinex-derivatives","ETHF0:USTF0",1772619338442,4.38837001,2083.7,2082.7,4.68177559]
["bitfinex-derivatives","ETHF0:USTF0",1772619339349,4.38837001,2083.7,2082.7,4.68559377]
["bitfinex-derivatives","ETHF0:USTF0",1772619343942,4.38837001,2084.1,2082.7,4.68559377]
["bitfinex-derivatives","ETHF0:USTF0",1772619344144,4.38837001,2084.1,2083.0,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619344652,4.38837001,2084.3,2083.2,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619345053,4.38837001,2084.3,2083.4,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619345453,4.38837001,2084.3,2082.9,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619345849,4.38837001,2084.1,2083.1,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619349751,3.84556197,2083.9,2083.1,4.44171559]
["bitfinex-derivatives","ETHF0:USTF0",1772619350959,3.84556197,2083.9,2082.9,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619351858,3.84556197,2083.9,2082.9,4.3038354]
["bitfinex-derivatives","ETHF0:USTF0",1772619352255,3.84556197,2083.9,2083.0,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619352657,3.84556197,2084.1,2083.2,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619355053,3.84556197,2084.5,2083.6,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619355763,4.01532114,2084.8,2083.6,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619355764,3.84556197,2084.7,2083.6,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619356263,3.84892773,2084.9,2084.0,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619356463,3.84892773,2084.9,2084.2,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619356663,0.00336576,2084.9,2084.2,4.06813664]
["bitfinex-derivatives","ETHF0:USTF0",1772619356859,3.84556197,2085.4,2084.2,4.06813664]
["bitfinex-derivatives","ETHF0:USTF0",1772619357264,3.84556197,2085.4,2084.3,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1772619357565,3.84556197,2085.4,2084.6,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619357765,3.84939759,2085.4,2084.6,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619357963,0.00383562,2085.4,2084.6,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619358167,3.84556197,2085.7,2084.8,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619359165,3.84927774,2085.7,2084.8,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619359769,0.00371577,2085.7,2084.8,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619360265,3.84927774,2085.7,2084.8,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619361365,3.84927774,2085.7,2084.2,7.18534124]
["bitfinex-derivatives","ETHF0:USTF0",1772619361366,3.84927774,2085.7,2084.2,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1772619361570,3.84556197,2085.5,2084.2,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1772619361870,3.84556197,2085.3,2084.2,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1772619362360,3.84556197,2085.3,2084.2,4.06813664]
["bitfinex-derivatives","ETHF0:USTF0",1772619362758,3.84556197,2085.3,2084.2,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1772619363359,3.84556197,2085.3,2084.2,4.06813664]
["bitfinex-derivatives","ETHF0:USTF0",1772619363565,3.84556197,2085.2,2084.2,4.06813664]
["bitfinex-derivatives","ETHF0:USTF0",1772619364273,3.84556197,2085.2,2084.2,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1772619364567,3.84556197,2085.2,2083.7,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619364868,3.84556197,2085.0,2083.7,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619365469,3.84556197,2084.9,2083.7,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619365767,3.84556197,2084.9,2083.7,4.06872799]
["bitfinex-derivatives","ETHF0:USTF0",1772619366564,3.84556197,2084.9,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619368169,7.86088311,2084.9,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619368474,3.84556197,2084.8,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619370177,3.84556197,2084.8,2083.7,4.06872799]
["bitfinex-derivatives","ETHF0:USTF0",1772619371576,3.84556197,2084.8,2083.9,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619371779,3.84556197,2085.3,2084.4,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1772619371973,3.84556197,2085.6,2084.5,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619372277,3.84556197,2085.6,2084.7,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619372674,0.00371577,2085.7,2084.7,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619373176,3.84927774,2085.7,2084.7,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619373478,0.00371577,2085.7,2084.7,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619373675,3.84556197,2085.5,2084.3,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619374575,3.84556197,2085.5,2083.8,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619374576,3.84556197,2085.4,2083.8,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619375180,3.84556197,2085.3,2083.8,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619375771,3.84556197,2085.1,2084.0,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619376178,3.84556197,2085.1,2083.8,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619376573,3.84556197,2084.9,2083.8,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619379984,4.13737655,2084.8,2083.8,4.0637954]
["bitfinex-derivatives","ETHF0:USTF0",1772619380581,4.13737655,2085.1,2083.8,4.3037254]
["bitfinex-derivatives","ETHF0:USTF0",1772619381176,4.13737655,2085.1,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619381177,4.13737655,2085.0,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619381380,4.13737655,2084.9,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619381678,8.15269769,2084.9,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619381882,4.13737655,2084.8,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619382481,4.22708295,2084.7,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619382682,4.22708295,2084.5,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619382986,4.22708295,2084.5,2083.7,4.14752705]
["bitfinex-derivatives","ETHF0:USTF0",1772619383180,4.22708295,2084.3,2083.7,4.14752705]
["bitfinex-derivatives","ETHF0:USTF0",1772619384587,11.292,2084.5,2083.7,4.14752705]
["bitfinex-derivatives","ETHF0:USTF0",1772619385085,4.22708295,2084.7,2083.7,4.14752705]
["bitfinex-derivatives","ETHF0:USTF0",1772619385991,4.22708295,2084.7,2083.9,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619386190,4.22708295,2085.0,2083.9,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619386892,4.22708295,2085.0,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619387091,4.22708295,2084.9,2083.7,0.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1772619387392,4.22708295,2084.7,2083.7,4.14752705]
["bitfinex-derivatives","ETHF0:USTF0",1772619388987,4.22708295,2084.5,2083.7,4.14752705]
["bitfinex-derivatives","ETHF0:USTF0",1772619389187,4.22708295,2084.4,2083.7,4.14752705]
["bitfinex-derivatives","ETHF0:USTF0",1772619394794,4.22708295,2084.6,2083.7,4.14752705]
["bitfinex-derivatives","ETHF0:USTF0",1772619398494,4.22708295,2084.6,2083.9,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619399897,5.98781074,2085.1,2084.3,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619399898,4.22708295,2085.0,2084.3,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619400402,4.22708295,2085.0,2083.8,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619400601,4.22708295,2084.8,2083.8,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619400803,15.54708295,2085.0,2084.0,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619400997,4.22708295,2084.9,2084.0,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619401399,4.22708295,2085.1,2084.4,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619402400,15.3349687,2085.5,2084.0,12.99075934]
["bitfinex-derivatives","ETHF0:USTF0",1772619402401,4.22708295,2085.4,2084.6,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619402806,4.23079872,2085.7,2084.8,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619403699,0.00371577,2085.7,2084.8,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619403906,0.00371577,2085.7,2085.0,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619404703,4.22708295,2086.1,2085.0,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619405804,4.2310904,2086.1,2085.0,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619406404,4.22708295,2086.0,2084.8,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619406608,4.22708295,2086.0,2084.8,4.38241446]
["bitfinex-derivatives","ETHF0:USTF0",1772619407202,4.22708295,2085.9,2084.4,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619407608,4.22708295,2085.8,2084.4,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619407807,4.22708295,2085.6,2084.4,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619407999,4.22708295,2085.6,2084.6,4.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1772619408204,4.22708295,2085.6,2084.4,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619408807,4.22708295,2085.6,2084.6,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619411105,4.22708295,2085.6,2084.1,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619411510,4.22708295,2085.6,2084.3,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619411705,4.19999838,2085.4,2084.3,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619412203,4.19999838,2085.8,2084.7,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619412909,4.19999838,2085.8,2084.9,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619413911,4.19999838,2086.0,2084.9,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619414811,4.19999838,2086.0,2085.1,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619416609,4.19999838,2086.0,2084.5,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619416811,4.19999838,2085.9,2084.5,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619417213,4.19999838,2085.9,2084.5,4.48999539]
["bitfinex-derivatives","ETHF0:USTF0",1772619417602,15.53899838,2085.9,2084.5,4.48999539]
["bitfinex-derivatives","ETHF0:USTF0",1772619417806,4.19999838,2085.8,2084.5,4.48999539]
["bitfinex-derivatives","ETHF0:USTF0",1772619418111,4.19999838,2085.8,2084.8,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619418311,4.19999838,2086.0,2085.0,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619419409,4.19999838,2086.0,2084.8,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619420909,4.20400583,2086.1,2084.8,4.48995539]
["bitfinex-derivatives","ETHF0:USTF0",1772619421709,0.00400745,2086.1,2084.8,4.48995539]
["bitfinex-derivatives","ETHF0:USTF0",1772619421909,4.20400583,2086.1,2084.8,4.48995539]
["bitfinex-derivatives","ETHF0:USTF0",1772619424410,4.20400583,2086.1,2085.0,4.48994539]
["bitfinex-derivatives","ETHF0:USTF0",1772619424911,0.00400745,2086.1,2085.0,4.48994539]
["bitfinex-derivatives","ETHF0:USTF0",1772619425110,4.19999838,2086.5,2085.0,4.48994539]
["bitfinex-derivatives","ETHF0:USTF0",1772619425613,4.19999838,2086.5,2085.5,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619426011,4.20552154,2086.5,2085.5,4.25367671]
["bitfinex-derivatives","ETHF0:USTF0",1772619427317,4.0129687,2087.1,2085.5,4.25367671]
["bitfinex-derivatives","ETHF0:USTF0",1772619427318,4.19999838,2087.1,2085.9,4.25014539]
["bitfinex-derivatives","ETHF0:USTF0",1772619427609,4.0129687,2086.5,2084.8,4.36346007]
["bitfinex-derivatives","ETHF0:USTF0",1772619427814,0.08306325,2086.0,2084.3,4.32189032]
["bitfinex-derivatives","ETHF0:USTF0",1772619428015,5.73329165,2086.0,2084.5,4.32189032]
["bitfinex-derivatives","ETHF0:USTF0",1772619428205,0.3104307,2085.9,2084.5,4.32189032]
["bitfinex-derivatives","ETHF0:USTF0",1772619428517,0.31633644,2085.9,2084.5,4.32538103]
["bitfinex-derivatives","ETHF0:USTF0",1772619429312,0.58584389,2085.8,2084.5,4.32538103]
["bitfinex-derivatives","ETHF0:USTF0",1772619429613,0.58584389,2085.4,2083.3,4.30562545]
["bitfinex-derivatives","ETHF0:USTF0",1772619429914,0.52076698,2084.6,2083.3,4.30562545]
["bitfinex-derivatives","ETHF0:USTF0",1772619430708,0.52076698,2084.6,2083.3,4.31161048]
["bitfinex-derivatives","ETHF0:USTF0",1772619433125,0.52076698,2084.6,2083.3,0.00598503]
["bitfinex-derivatives","ETHF0:USTF0",1772619433414,4.47370487,2084.4,2083.3,0.00598503]
["bitfinex-derivatives","ETHF0:USTF0",1772619433615,0.46073617,2084.3,2083.3,0.00598503]
["bitfinex-derivatives","ETHF0:USTF0",1772619434323,0.44734024,2084.2,2083.3,0.00598503]
["bitfinex-derivatives","ETHF0:USTF0",1772619434520,0.44734024,2084.0,2083.3,0.00598503]
["bitfinex-derivatives","ETHF0:USTF0",1772619434917,0.44734024,2084.0,2083.3,4.369023]
["bitfinex-derivatives","ETHF0:USTF0",1772619435320,0.44315932,2084.3,2083.3,4.369023]
["bitfinex-derivatives","ETHF0:USTF0",1772619436722,0.44315932,2084.3,2083.3,0.00598503]
["bitfinex-derivatives","ETHF0:USTF0",1772619436920,0.44315932,2084.3,2082.4,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1772619437125,0.47299014,2084.0,2081.9,4.34439252]
["bitfinex-derivatives","ETHF0:USTF0",1772619437422,0.47299014,2083.8,2081.9,4.34439252]
["bitfinex-derivatives","ETHF0:USTF0",1772619437627,0.47299014,2083.7,2081.9,4.34439252]
["bitfinex-derivatives","ETHF0:USTF0",1772619438019,0.47299014,2083.7,2081.9,4.35007155]
["bitfinex-derivatives","ETHF0:USTF0",1772619439224,0.47299014,2083.7,2082.1,4.4930877]
["bitfinex-derivatives","ETHF0:USTF0",1772619439425,5.63319715,2083.8,2082.1,4.4930877]
["bitfinex-derivatives","ETHF0:USTF0",1772619439426,0.56459666,2083.6,2082.1,4.4930877]
["bitfinex-derivatives","ETHF0:USTF0",1772619440424,0.56459666,2083.6,2081.9,4.49876673]
["bitfinex-derivatives","ETHF0:USTF0",1772619440625,0.42363158,2083.4,2081.9,4.49876673]
["bitfinex-derivatives","ETHF0:USTF0",1772619440828,0.42363158,2083.3,2081.9,4.49876673]
["bitfinex-derivatives","ETHF0:USTF0",1772619441133,0.41941599,2083.1,2081.9,0.00567903]
["bitfinex-derivatives","ETHF0:USTF0",1772619441635,0.41941599,2082.9,2081.9,0.00567903]
["bitfinex-derivatives","ETHF0:USTF0",1772619441929,0.42560928,2082.9,2081.9,0.00567903]
["bitfinex-derivatives","ETHF0:USTF0",1772619442327,1.38128722,2082.7,2081.2,4.39765042]
["bitfinex-derivatives","ETHF0:USTF0",1772619442526,5.98781074,2083.5,2080.1,8.51628722]
["bitfinex-derivatives","ETHF0:USTF0",1772619442527,3.87566903,2083.9,2082.4,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619442724,3.87566903,2083.9,2082.8,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619442928,3.91839806,2084.8,2083.0,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619443130,3.96987404,2084.3,2082.8,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619443526,3.9746436,2084.3,2082.8,4.01340117]
["bitfinex-derivatives","ETHF0:USTF0",1772619445529,3.9746436,2084.3,2082.8,0.00572332]
["bitfinex-derivatives","ETHF0:USTF0",1772619445732,3.96987404,2084.1,2082.8,0.00572332]
["bitfinex-derivatives","ETHF0:USTF0",1772619445933,3.96987404,2084.1,2082.4,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619446127,3.96987404,2083.6,2081.7,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619446327,3.96987404,2083.4,2081.7,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619446530,3.96987404,2083.2,2081.7,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619446735,3.96987404,2083.0,2081.7,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619446937,3.96987404,2083.0,2081.7,4.01326099]
["bitfinex-derivatives","ETHF0:USTF0",1772619447633,3.96987404,2083.0,2081.9,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619448236,3.96987404,2083.3,2081.9,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619449631,3.96987404,2083.3,2082.1,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619449837,1.38128722,2084.2,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619449838,3.96987404,2083.7,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619450636,3.88715654,2083.5,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619450830,0.00476956,2084.3,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619451035,3.88133027,2083.7,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619451841,3.67690127,2083.6,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619452638,3.67153643,2083.4,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619454341,5.98781074,2084.1,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619454640,3.64049962,2083.9,2082.6,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619455236,3.63485771,2083.7,2082.6,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619456146,5.50380043,2083.6,2082.6,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619456343,3.42347062,2083.4,2082.6,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619456537,11.312,2083.3,2082.6,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619456739,14.73647062,2083.4,2082.6,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619456944,3.41797602,2083.3,2082.6,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619457948,3.29121223,2083.1,2081.9,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619458246,3.29121223,2082.9,2081.9,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619458647,14.61721223,2082.9,2081.9,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619458939,3.28581429,2082.8,2081.9,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619459238,20.1524928,2082.7,2081.9,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619459446,5.53767851,2082.6,2081.7,4.01326099]
["bitfinex-derivatives","ETHF0:USTF0",1772619459644,3.28581429,2082.5,2081.7,4.01326099]
["bitfinex-derivatives","ETHF0:USTF0",1772619459844,11.332,2082.6,2081.7,4.01326099]
["bitfinex-derivatives","ETHF0:USTF0",1772619460045,3.96987404,2083.3,2082.1,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619461050,3.97591978,2083.2,2082.1,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619462055,3.96987404,2083.1,2082.1,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619462257,3.96987404,2083.0,2082.1,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619462457,3.97591978,2083.0,2082.1,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619463757,0.00604574,2083.0,2082.1,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619464254,0.0036164,2083.3,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619464454,3.97953618,2083.3,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619465252,0.00966214,2083.3,2082.3,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619465454,15.34387404,2083.8,2082.7,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619465659,0.00604574,2083.6,2082.7,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619466051,11.374,2083.8,2082.7,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619466255,0.00604574,2083.7,2082.7,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619466456,0.01187762,2083.7,2082.9,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619470261,4.6097991,2083.7,2082.9,4.00767785]
["bitfinex-derivatives","ETHF0:USTF0",1772619470455,4.59792148,2083.5,2082.7,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619471159,0.00604574,2083.4,2082.7,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619471462,0.00604574,2083.6,2082.7,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619472255,5.4403316,2083.7,2082.7,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619472766,5.43449972,2083.6,2082.7,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619472966,0.00583188,2083.7,2082.9,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619474060,4.60375336,2083.7,2082.9,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619474257,10.0346123,2083.6,2082.9,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619474558,0.00583188,2083.7,2082.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772619474559,4.59792148,2083.4,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619474754,5.43613381,2083.3,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619475162,10.03405529,2083.3,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619475361,10.035398,2083.2,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619475563,4.59792148,2083.2,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619477464,4.59792148,2083.0,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619478666,4.59792148,2083.4,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619478964,21.42248595,2083.3,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619479164,10.03348595,2083.2,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619479364,5.43556447,2083.1,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619479962,4.59792148,2083.4,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619480157,5.43619162,2083.3,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619481563,10.0341131,2083.3,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619481763,4.59792148,2083.1,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619481959,5.43622362,2083.0,2082.2,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619482165,4.59792148,2083.2,2082.2,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619482364,5.43624233,2083.1,2082.2,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619482564,11.384,2083.3,2082.2,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619482759,4.59792148,2083.3,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619484168,15.97892148,2083.3,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619484368,4.59792148,2083.2,2082.4,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619484869,4.59792148,2083.0,2081.9,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619485264,15.97792148,2083.0,2081.9,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619486573,4.59792148,2082.9,2081.9,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619489277,15.97692148,2082.9,2081.9,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619489470,4.59792148,2082.9,2081.9,4.73954463]
["bitfinex-derivatives","ETHF0:USTF0",1772619489867,4.59792148,2082.9,2082.1,4.85126365]
["bitfinex-derivatives","ETHF0:USTF0",1772619493279,4.94508546,2083.2,2082.1,4.85126365]
["bitfinex-derivatives","ETHF0:USTF0",1772619493880,4.94508546,2083.2,2082.3,4.85126365]
["bitfinex-derivatives","ETHF0:USTF0",1772619494275,4.94508546,2083.2,2081.8,4.85126365]
["bitfinex-derivatives","ETHF0:USTF0",1772619494780,4.94508546,2082.8,2081.7,0.00558314]
["bitfinex-derivatives","ETHF0:USTF0",1772619494981,4.94508546,2082.6,2081.3,4.85126365]
["bitfinex-derivatives","ETHF0:USTF0",1772619496180,10.9328962,2082.6,2081.3,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1772619496377,10.9328962,2082.5,2081.3,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1772619496679,4.94508546,2082.4,2081.3,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1772619496879,11.376,2082.3,2081.3,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1772619497075,4.94508546,2082.2,2081.3,4.85595346]
["bitfinex-derivatives","ETHF0:USTF0",1772619497270,16.32108546,2082.1,2081.3,4.85595346]
["bitfinex-derivatives","ETHF0:USTF0",1772619497471,11.38301754,2082.2,2081.3,4.85595346]
["bitfinex-derivatives","ETHF0:USTF0",1772619497671,4.94508546,2082.1,2081.3,4.85595346]
["bitfinex-derivatives","ETHF0:USTF0",1772619498382,4.94508546,2082.1,2081.3,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1772619499386,4.51450413,2081.9,2081.3,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1772619499681,15.89550413,2081.9,2081.3,4.81114904]
["bitfinex-derivatives","ETHF0:USTF0",1772619500683,15.89750413,2081.9,2081.3,4.81114904]
["bitfinex-derivatives","ETHF0:USTF0",1772619500884,4.51450413,2081.8,2081.3,4.81114904]
["bitfinex-derivatives","ETHF0:USTF0",1772619501083,4.51450413,2081.8,2081.3,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1772619503482,4.81914292,2081.7,2081.3,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1772619506190,16.19714292,2081.7,2081.3,0.00468981]
["bitfinex-derivatives","ETHF0:USTF0",1772619506578,4.81914292,2082.1,2081.3,4.49029151]
["bitfinex-derivatives","ETHF0:USTF0",1772619506784,11.378,2082.1,2081.5,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619506982,4.81914292,2082.8,2081.7,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619507187,4.81914292,2082.6,2081.9,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619507485,11.378,2082.8,2081.9,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619507690,4.81914292,2083.3,2082.1,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619507890,16.19614292,2083.2,2082.1,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619508185,4.82328494,2083.2,2082.1,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619508387,0.00414202,2083.2,2082.5,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619508694,4.81914292,2083.6,2082.7,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619508986,4.81914292,2083.9,2082.9,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619509484,4.82285188,2083.9,2082.9,4.48942409]
["bitfinex-derivatives","ETHF0:USTF0",1772619511586,4.82285188,2083.9,2082.9,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1772619512584,4.81914292,2083.7,2082.9,4.48942409]
["bitfinex-derivatives","ETHF0:USTF0",1772619514094,4.81914292,2083.7,2082.9,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1772619514292,4.81914292,2083.7,2082.9,4.48942409]
["bitfinex-derivatives","ETHF0:USTF0",1772619514591,4.81914292,2083.8,2082.9,4.48942409]
["bitfinex-derivatives","ETHF0:USTF0",1772619518189,4.82285188,2083.9,2082.9,4.48942409]
["bitfinex-derivatives","ETHF0:USTF0",1772619520190,4.82285188,2083.9,2082.9,0.00382239]
["bitfinex-derivatives","ETHF0:USTF0",1772619520590,4.82285188,2083.9,2082.5,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619521187,11.36,2083.8,2082.5,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619521391,4.81914292,2083.7,2082.3,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619521692,4.81914292,2083.7,2082.3,0.00520257]
["bitfinex-derivatives","ETHF0:USTF0",1772619521892,8.82349249,2083.7,2082.3,0.00520257]
["bitfinex-derivatives","ETHF0:USTF0",1772619522099,4.81914292,2083.4,2081.7,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619522295,4.81914292,2083.2,2081.7,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619522498,4.81914292,2083.0,2081.7,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619522796,4.81914292,2082.8,2081.7,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619523197,4.81914292,2082.8,2081.7,4.49161375]
["bitfinex-derivatives","ETHF0:USTF0",1772619525696,4.81914292,2082.8,2081.7,0.00601205]
["bitfinex-derivatives","ETHF0:USTF0",1772619525998,4.81914292,2082.5,2080.9,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619526302,4.81914292,2082.3,2080.9,4.4856017]
["bitfinex-derivatives","ETHF0:USTF0",1772619526801,4.82404596,2082.3,2080.9,4.48907644]
["bitfinex-derivatives","ETHF0:USTF0",1772619527005,4.81914292,2082.1,2080.9,4.48907644]
["bitfinex-derivatives","ETHF0:USTF0",1772619530198,4.6557336,2081.9,2080.9,4.48907644]
["bitfinex-derivatives","ETHF0:USTF0",1772619536605,4.6557336,2082.2,2081.1,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619537609,4.6557336,2082.2,2081.3,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619544818,4.6557336,2082.2,2081.1,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619545016,4.6557336,2082.2,2080.9,4.48232571]
["bitfinex-derivatives","ETHF0:USTF0",1772619545317,4.6557336,2082.2,2080.9,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1772619545510,4.6557336,2082.2,2080.9,4.48232571]
["bitfinex-derivatives","ETHF0:USTF0",1772619545916,8.66008317,2082.2,2080.9,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1772619546117,4.6557336,2082.0,2080.9,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1772619546710,4.6557336,2082.0,2080.9,4.48232571]
["bitfinex-derivatives","ETHF0:USTF0",1772619546911,4.6557336,2081.8,2080.9,4.48232571]
["bitfinex-derivatives","ETHF0:USTF0",1772619547110,4.6557336,2081.8,2080.4,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619547318,4.6557336,2081.8,2080.1,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619547319,4.6557336,2081.7,2080.1,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619547823,4.6557336,2081.6,2080.1,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619548224,4.6557336,2081.6,2080.1,4.48488253]
["bitfinex-derivatives","ETHF0:USTF0",1772619548724,4.98424399,2081.6,2080.1,4.48488253]
["bitfinex-derivatives","ETHF0:USTF0",1772619548921,6.36846265,2081.6,2080.1,4.47751662]
["bitfinex-derivatives","ETHF0:USTF0",1772619549117,4.6557336,2081.4,2080.1,4.47751662]
["bitfinex-derivatives","ETHF0:USTF0",1772619549323,4.6557336,2081.2,2080.1,4.47751662]
["bitfinex-derivatives","ETHF0:USTF0",1772619549724,4.6557336,2081.0,2080.1,4.47751662]
["bitfinex-derivatives","ETHF0:USTF0",1772619551520,4.6557336,2081.0,2080.1,0.00603156]
["bitfinex-derivatives","ETHF0:USTF0",1772619552125,4.6557336,2081.0,2079.4,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1772619552324,4.6557336,2080.9,2079.5,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619553121,4.6557336,2080.9,2079.5,4.48233723]
["bitfinex-derivatives","ETHF0:USTF0",1772619553825,4.6557336,2080.9,2079.7,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619554222,4.6557336,2080.9,2079.9,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619555127,4.6557336,2080.7,2079.9,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619555330,4.66035433,2080.7,2079.9,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619555522,0.00462073,2080.7,2079.9,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619556727,4.6557336,2081.1,2080.1,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619556928,4.6557336,2081.1,2080.0,4.71922097]
["bitfinex-derivatives","ETHF0:USTF0",1772619557132,4.6557336,2081.0,2080.0,4.71922097]
["bitfinex-derivatives","ETHF0:USTF0",1772619557827,4.66127175,2081.0,2080.0,4.71922097]
["bitfinex-derivatives","ETHF0:USTF0",1772619558029,4.66127175,2081.0,2080.0,4.47885097]
["bitfinex-derivatives","ETHF0:USTF0",1772619558726,4.66127175,2081.0,2079.6,4.43780932]
["bitfinex-derivatives","ETHF0:USTF0",1772619559231,4.66127175,2081.0,2079.5,4.44129558]
["bitfinex-derivatives","ETHF0:USTF0",1772619559433,4.52688936,2080.9,2079.5,4.44129558]
["bitfinex-derivatives","ETHF0:USTF0",1772619559631,4.52688936,2080.7,2079.5,4.44129558]
["bitfinex-derivatives","ETHF0:USTF0",1772619560425,4.52688936,2080.7,2079.5,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1772619561824,4.06949531,2080.4,2079.2,0.51904107]
["bitfinex-derivatives","ETHF0:USTF0",1772619562033,4.06949531,2080.4,2079.2,4.74185344]
["bitfinex-derivatives","ETHF0:USTF0",1772619562231,4.06949531,2080.2,2079.2,4.74185344]
["bitfinex-derivatives","ETHF0:USTF0",1772619562832,4.06949531,2080.2,2079.2,4.74715768]
["bitfinex-derivatives","ETHF0:USTF0",1772619565033,4.06949531,2080.2,2079.2,0.52434531]
["bitfinex-derivatives","ETHF0:USTF0",1772619565834,4.06949531,2080.2,2078.7,4.21175211]
["bitfinex-derivatives","ETHF0:USTF0",1772619566033,4.06949531,2080.0,2078.7,4.21175211]
["bitfinex-derivatives","ETHF0:USTF0",1772619566834,4.06949531,2080.0,2078.7,4.21590819]
["bitfinex-derivatives","ETHF0:USTF0",1772619567236,4.06949531,2079.9,2078.9,4.18906575]
["bitfinex-derivatives","ETHF0:USTF0",1772619567436,4.06949531,2079.9,2079.1,4.18906575]
["bitfinex-derivatives","ETHF0:USTF0",1772619568933,4.06949531,2079.9,2079.3,4.22281237]
["bitfinex-derivatives","ETHF0:USTF0",1772619569334,4.06949531,2080.7,2079.5,4.22281237]
["bitfinex-derivatives","ETHF0:USTF0",1772619569737,4.06949531,2080.6,2079.5,4.22281237]
["bitfinex-derivatives","ETHF0:USTF0",1772619570138,4.06949531,2080.6,2079.1,4.20248017]
["bitfinex-derivatives","ETHF0:USTF0",1772619570638,4.06949531,2080.4,2079.1,4.20248017]
["bitfinex-derivatives","ETHF0:USTF0",1772619573042,4.06949531,2080.2,2079.1,4.20248017]
["bitfinex-derivatives","ETHF0:USTF0",1772619573237,4.06949531,2080.2,2078.8,4.11349023]
["bitfinex-derivatives","ETHF0:USTF0",1772619573938,11.339,2080.1,2079.0,4.09666041]
["bitfinex-derivatives","ETHF0:USTF0",1772619574139,4.06949531,2080.0,2079.0,4.09666041]
["bitfinex-derivatives","ETHF0:USTF0",1772619574344,4.06949531,2079.9,2079.0,4.09666041]
["bitfinex-derivatives","ETHF0:USTF0",1772619579446,4.06949531,2079.8,2079.0,4.09666041]
["bitfinex-derivatives","ETHF0:USTF0",1772619579844,4.06949531,2080.1,2079.2,4.01319205]
["bitfinex-derivatives","ETHF0:USTF0",1772619580242,4.06949531,2080.1,2079.1,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1772619580444,4.06949531,2080.1,2079.1,4.24788721]
["bitfinex-derivatives","ETHF0:USTF0",1772619580638,4.06949531,2080.1,2078.7,0.00415608]
["bitfinex-derivatives","ETHF0:USTF0",1772619580843,4.06949531,2080.1,2078.8,4.00740721]
["bitfinex-derivatives","ETHF0:USTF0",1772619581843,4.00434957,2080.0,2078.7,0.00415608]
["bitfinex-derivatives","ETHF0:USTF0",1772619582149,4.06949531,2079.8,2078.7,4.00478618]
["bitfinex-derivatives","ETHF0:USTF0",1772619582644,4.06949531,2079.6,2078.7,4.00478618]
["bitfinex-derivatives","ETHF0:USTF0",1772619584148,4.06949531,2079.5,2078.7,4.00478618]
["bitfinex-derivatives","ETHF0:USTF0",1772619584346,4.07541188,2079.5,2078.7,4.00478618]
["bitfinex-derivatives","ETHF0:USTF0",1772619586253,4.07541188,2079.5,2078.9,4.01086623]
["bitfinex-derivatives","ETHF0:USTF0",1772619586254,0.00591657,2079.5,2078.9,4.01086623]
["bitfinex-derivatives","ETHF0:USTF0",1772619588050,4.07541188,2079.5,2078.9,4.01086623]
["bitfinex-derivatives","ETHF0:USTF0",1772619588350,4.07541188,2079.5,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772619588351,4.48762829,2079.5,2078.8,4.34805758]
["bitfinex-derivatives","ETHF0:USTF0",1772619588551,0.00591657,2079.5,2078.8,4.34805758]
["bitfinex-derivatives","ETHF0:USTF0",1772619588751,0.00591657,2079.5,2079.0,4.34805758]
["bitfinex-derivatives","ETHF0:USTF0",1772619589250,4.48171172,2080.0,2079.4,4.3087123]
["bitfinex-derivatives","ETHF0:USTF0",1772619589646,8.48606129,2080.4,2079.6,4.3087123]
["bitfinex-derivatives","ETHF0:USTF0",1772619589851,4.48171172,2080.4,2079.8,4.28779011]
["bitfinex-derivatives","ETHF0:USTF0",1772619590052,0.00387547,2080.4,2079.8,4.28779011]
["bitfinex-derivatives","ETHF0:USTF0",1772619590247,4.48171172,2080.8,2080.0,4.28231582]
["bitfinex-derivatives","ETHF0:USTF0",1772619591258,4.48588565,2080.8,2080.0,4.28231582]
["bitfinex-derivatives","ETHF0:USTF0",1772619592757,4.48588565,2080.8,2079.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1772619593357,4.48171172,2080.7,2079.9,4.39381119]
["bitfinex-derivatives","ETHF0:USTF0",1772619594662,0.00417393,2080.8,2079.9,4.39381119]
["bitfinex-derivatives","ETHF0:USTF0",1772619595158,4.48588565,2080.8,2079.9,4.39381119]
["bitfinex-derivatives","ETHF0:USTF0",1772619596355,0.00417393,2080.8,2079.9,4.39381119]
["bitfinex-derivatives","ETHF0:USTF0",1772619596553,4.48171172,2081.0,2079.9,4.39381119]
["bitfinex-derivatives","ETHF0:USTF0",1772619596865,4.48171172,2081.4,2080.2,3.91309105]
["bitfinex-derivatives","ETHF0:USTF0",1772619597158,4.48171172,2081.4,2080.4,3.90822732]
["bitfinex-derivatives","ETHF0:USTF0",1772619597761,4.48608359,2081.4,2080.4,3.91322466]
["bitfinex-derivatives","ETHF0:USTF0",1772619598855,4.48608359,2081.4,2080.4,0.00499734]
["bitfinex-derivatives","ETHF0:USTF0",1772619599060,4.48608359,2081.4,2080.4,3.91056245]
["bitfinex-derivatives","ETHF0:USTF0",1772619599261,4.48171172,2081.2,2080.4,3.91056245]
["bitfinex-derivatives","ETHF0:USTF0",1772619600466,0.00437187,2081.4,2080.4,3.91056245]
["bitfinex-derivatives","ETHF0:USTF0",1772619600664,4.48171172,2081.3,2080.4,3.91056245]
["bitfinex-derivatives","ETHF0:USTF0",1772619601065,4.48171172,2081.3,2080.6,3.88649628]
["bitfinex-derivatives","ETHF0:USTF0",1772619601764,4.48171172,2081.3,2080.0,4.12686628]
["bitfinex-derivatives","ETHF0:USTF0",1772619602067,4.48171172,2081.3,2079.8,3.88242914]
["bitfinex-derivatives","ETHF0:USTF0",1772619602267,4.48171172,2081.2,2080.2,3.88242914]
["bitfinex-derivatives","ETHF0:USTF0",1772619602561,4.48171172,2081.0,2080.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772619602759,4.48171172,2081.0,2079.9,3.88242914]
["bitfinex-derivatives","ETHF0:USTF0",1772619602956,4.48171172,2081.0,2079.9,3.88745894]
["bitfinex-derivatives","ETHF0:USTF0",1772619604268,4.48171172,2081.0,2079.9,0.0050298]
["bitfinex-derivatives","ETHF0:USTF0",1772619604563,4.48171172,2081.0,2079.9,3.87584422]
["bitfinex-derivatives","ETHF0:USTF0",1772619605067,4.48171172,2081.0,2080.3,3.86608294]
["bitfinex-derivatives","ETHF0:USTF0",1772619605471,4.48171172,2081.3,2080.3,3.86608294]
["bitfinex-derivatives","ETHF0:USTF0",1772619605666,4.48171172,2081.3,2080.5,3.86608294]
["bitfinex-derivatives","ETHF0:USTF0",1772619606171,4.48608359,2081.4,2080.7,3.88500404]
["bitfinex-derivatives","ETHF0:USTF0",1772619608465,4.48608359,2081.4,2080.6,4.10358594]
["bitfinex-derivatives","ETHF0:USTF0",1772619608660,4.48171172,2081.8,2080.6,4.10358594]
["bitfinex-derivatives","ETHF0:USTF0",1772619608866,4.00434957,2082.0,2079.9,0.0050298]
["bitfinex-derivatives","ETHF0:USTF0",1772619608867,4.48171172,2082.0,2081.2,3.86328594]
["bitfinex-derivatives","ETHF0:USTF0",1772619609673,4.48171172,2082.0,2080.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1772619609674,0.00501387,2082.0,2081.4,4.34230001]
["bitfinex-derivatives","ETHF0:USTF0",1772619609872,4.48672559,2082.0,2081.4,0.00348863]
["bitfinex-derivatives","ETHF0:USTF0",1772619612070,4.48672559,2082.0,2080.7,4.34805758]
["bitfinex-derivatives","ETHF0:USTF0",1772619613070,4.48672559,2082.0,2080.7,4.35331684]
["bitfinex-derivatives","ETHF0:USTF0",1772619613673,4.48171172,2081.9,2080.7,4.35331684]
["bitfinex-derivatives","ETHF0:USTF0",1772619613872,4.48171172,2081.9,2080.9,4.34805758]
["bitfinex-derivatives","ETHF0:USTF0",1772619614470,4.48171172,2081.9,2081.1,4.34805758]
["bitfinex-derivatives","ETHF0:USTF0",1772619615169,0.00501387,2082.0,2081.1,4.34805758]
["bitfinex-derivatives","ETHF0:USTF0",1772619615369,4.48672559,2082.0,2081.3,4.34805758]
["bitfinex-derivatives","ETHF0:USTF0",1772619616874,4.48672559,2082.0,2081.2,4.58828758]
["bitfinex-derivatives","ETHF0:USTF0",1772619617074,4.48672559,2082.0,2081.2,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772619617878,4.48672559,2082.0,2081.2,4.58828758]
["bitfinex-derivatives","ETHF0:USTF0",1772619619081,4.48672559,2082.0,2080.8,4.62203887]
["bitfinex-derivatives","ETHF0:USTF0",1772619619284,4.5688221,2081.8,2080.7,0.00525926]
["bitfinex-derivatives","ETHF0:USTF0",1772619620379,4.5688221,2081.7,2080.7,0.00525926]
["bitfinex-derivatives","ETHF0:USTF0",1772619620882,11.3,2081.6,2080.7,0.00525926]
["bitfinex-derivatives","ETHF0:USTF0",1772619621183,4.5688221,2081.5,2080.7,0.00525926]
["bitfinex-derivatives","ETHF0:USTF0",1772619622283,4.38039301,2081.4,2080.7,0.00525926]
["bitfinex-derivatives","ETHF0:USTF0",1772619622779,4.38039301,2081.4,2080.7,4.21501932]
["bitfinex-derivatives","ETHF0:USTF0",1772619624878,4.38039301,2081.6,2080.7,4.21501932]
["bitfinex-derivatives","ETHF0:USTF0",1772619626087,4.38039301,2081.9,2081.1,4.20976006]
["bitfinex-derivatives","ETHF0:USTF0",1772619626385,4.38540688,2082.0,2081.3,4.20976006]
["bitfinex-derivatives","ETHF0:USTF0",1772619632585,19.38540688,2082.0,2081.3,4.20976006]
["bitfinex-derivatives","ETHF0:USTF0",1772619633687,4.38039301,2081.9,2081.2,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772619633886,4.38039301,2081.9,2081.2,4.44999006]
["bitfinex-derivatives","ETHF0:USTF0",1772619635190,4.38039301,2081.9,2081.0,4.20976006]
["bitfinex-derivatives","ETHF0:USTF0",1772619636590,17.27781074,2082.4,2081.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772619636591,4.57630176,2082.4,2081.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772619636892,4.57630176,2082.4,2081.5,1.136333]
["bitfinex-derivatives","ETHF0:USTF0",1772619637292,4.57630176,2082.4,2081.6,0.896143]
["bitfinex-derivatives","ETHF0:USTF0",1772619637689,4.58245716,2082.4,2081.6,0.896143]
["bitfinex-derivatives","ETHF0:USTF0",1772619639694,4.58245716,2082.4,2081.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772619640989,4.58245716,2082.4,2081.5,1.10343559]
["bitfinex-derivatives","ETHF0:USTF0",1772619641196,4.64932968,2082.2,2080.9,1.10350559]
["bitfinex-derivatives","ETHF0:USTF0",1772619641495,4.64932968,2082.1,2081.0,0.86324559]
["bitfinex-derivatives","ETHF0:USTF0",1772619643402,4.64932968,2082.1,2080.9,1.06651038]
["bitfinex-derivatives","ETHF0:USTF0",1772619643601,4.64932968,2082.1,2081.0,0.82625038]
["bitfinex-derivatives","ETHF0:USTF0",1772619644007,4.6430617,2081.9,2080.7,0.00525926]
["bitfinex-derivatives","ETHF0:USTF0",1772619644302,4.64043207,2081.3,2080.0,0.85402482]
["bitfinex-derivatives","ETHF0:USTF0",1772619644493,4.64043207,2081.1,2079.8,1.09441482]
["bitfinex-derivatives","ETHF0:USTF0",1772619645203,4.64043207,2081.1,2079.8,1.09842441]
["bitfinex-derivatives","ETHF0:USTF0",1772619646203,4.64043207,2081.1,2079.9,0.82442851]
["bitfinex-derivatives","ETHF0:USTF0",1772619647096,4.64043207,2081.1,2080.1,0.8168286]
["bitfinex-derivatives","ETHF0:USTF0",1772619647299,4.64043207,2081.1,2080.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772619647502,4.64043207,2081.1,2079.9,0.8168286]
["bitfinex-derivatives","ETHF0:USTF0",1772619648406,15.95143207,2081.1,2079.9,0.8168286]
["bitfinex-derivatives","ETHF0:USTF0",1772619648605,5.04429812,2081.0,2079.9,0.8168286]
["bitfinex-derivatives","ETHF0:USTF0",1772619649108,5.04429812,2081.0,2080.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1772619649308,5.04429812,2081.0,2080.3,0.80825797]
["bitfinex-derivatives","ETHF0:USTF0",1772619649511,5.04429812,2081.0,2080.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772619649712,5.04429812,2081.0,2080.2,1.04860797]
["bitfinex-derivatives","ETHF0:USTF0",1772619649911,5.04429812,2081.0,2080.3,0.80825797]
["bitfinex-derivatives","ETHF0:USTF0",1772619650209,5.04429812,2081.0,2080.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772619653006,5.04429812,2081.0,2079.9,0.93146254]
["bitfinex-derivatives","ETHF0:USTF0",1772619653212,5.04429812,2080.9,2079.8,0.00400959]
["bitfinex-derivatives","ETHF0:USTF0",1772619653409,5.04985007,2080.9,2079.8,0.92791087]
["bitfinex-derivatives","ETHF0:USTF0",1772619653715,5.04429812,2080.8,2079.8,0.92791087]
["bitfinex-derivatives","ETHF0:USTF0",1772619653914,5.04429812,2080.8,2079.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1772619654117,5.04429812,2080.8,2080.0,0.90910106]
["bitfinex-derivatives","ETHF0:USTF0",1772619654518,5.04429812,2080.8,2080.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772619654819,5.04429812,2081.5,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772619655717,5.04961794,2081.5,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772619656412,5.04961794,2081.5,2080.6,0.92644529]
["bitfinex-derivatives","ETHF0:USTF0",1772619656817,5.04961794,2081.5,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772619657819,5.04961794,2081.5,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772619658121,5.04961794,2081.5,2080.8,0.91892358]
["bitfinex-derivatives","ETHF0:USTF0",1772619658616,4.56130794,2081.5,2081.0,1.08210698]
["bitfinex-derivatives","ETHF0:USTF0",1772619659320,5.04429812,2081.7,2081.0,1.08210698]
["bitfinex-derivatives","ETHF0:USTF0",1772619659616,4.55113812,2081.7,2081.2,2.06121261]
["bitfinex-derivatives","ETHF0:USTF0",1772619659820,5.04429812,2081.9,2081.2,2.06121261]
["bitfinex-derivatives","ETHF0:USTF0",1772619660819,5.04916535,2081.9,2081.2,2.06121261]
["bitfinex-derivatives","ETHF0:USTF0",1772619661124,7.52416095,2082.9,2081.4,2.06325787]
["bitfinex-derivatives","ETHF0:USTF0",1772619661125,5.04429812,2082.1,2081.4,2.06325787]
["bitfinex-derivatives","ETHF0:USTF0",1772619661421,5.04429812,2082.9,2081.4,2.06325787]
["bitfinex-derivatives","ETHF0:USTF0",1772619661922,5.04894722,2082.9,2081.6,2.00256087]
["bitfinex-derivatives","ETHF0:USTF0",1772619662819,5.04894722,2082.9,2081.8,2.00256087]
["bitfinex-derivatives","ETHF0:USTF0",1772619663119,4.52676722,2082.9,2081.9,2.23519108]
["bitfinex-derivatives","ETHF0:USTF0",1772619663423,5.04429812,2082.9,2082.1,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619663918,5.04429812,2083.7,2082.1,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619664315,5.04782258,2083.7,2082.1,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619665618,5.04429812,2083.2,2081.7,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619665818,5.04429812,2083.1,2081.7,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619666018,5.04429812,2083.0,2081.7,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619666620,5.04429812,2083.0,2081.9,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619668219,5.04429812,2083.0,2081.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772619668425,5.04429812,2083.0,2081.5,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619671524,5.04429812,2083.0,2081.4,0.00607697]
["bitfinex-derivatives","ETHF0:USTF0",1772619671730,5.04429812,2082.9,2081.4,4.58158549]
["bitfinex-derivatives","ETHF0:USTF0",1772619672819,5.04429812,2082.9,2081.6,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619674228,5.04429812,2082.9,2081.8,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619674427,5.04429812,2082.9,2081.5,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619675530,5.04429812,2082.9,2081.6,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772619675830,5.04429812,2083.3,2082.1,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619676027,5.04429812,2083.3,2081.9,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619676228,5.04429812,2083.3,2081.4,7.07827697]
["bitfinex-derivatives","ETHF0:USTF0",1772619676425,5.04429812,2083.3,2081.5,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619676621,5.04429812,2083.3,2081.7,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619676827,5.04429812,2083.3,2081.9,4.57550852]
["bitfinex-derivatives","ETHF0:USTF0",1772619678432,5.04429812,2083.3,2082.1,4.78828464]
["bitfinex-derivatives","ETHF0:USTF0",1772619678729,5.04429812,2083.3,2082.3,4.78828464]
["bitfinex-derivatives","ETHF0:USTF0",1772619680428,5.04429812,2083.3,2081.9,4.78828464]
["bitfinex-derivatives","ETHF0:USTF0",1772619681230,9.04864769,2083.3,2081.9,4.78828464]
["bitfinex-derivatives","ETHF0:USTF0",1772619681429,4.91350062,2083.2,2081.9,4.78828464]
["bitfinex-derivatives","ETHF0:USTF0",1772619682628,4.91350062,2083.2,2082.1,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619683230,4.91350062,2083.2,2082.3,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619686336,4.91350062,2083.2,2082.0,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619688033,4.91350062,2083.2,2081.7,5.98410533]
["bitfinex-derivatives","ETHF0:USTF0",1772619688331,5.11334956,2082.8,2081.6,5.12768715]
["bitfinex-derivatives","ETHF0:USTF0",1772619688536,5.11334956,2082.6,2081.4,4.89358412]
["bitfinex-derivatives","ETHF0:USTF0",1772619688737,5.11334956,2082.5,2081.4,4.89358412]
["bitfinex-derivatives","ETHF0:USTF0",1772619689535,5.11334956,2082.5,2081.6,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619689736,5.11334956,2082.5,2081.8,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619690334,4.00434957,2082.8,2081.8,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619690335,5.11334956,2082.8,2081.8,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619690534,5.11334956,2082.8,2082.0,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619691832,5.11334956,2082.8,2081.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772619692033,5.11334956,2082.8,2081.7,5.98410533]
["bitfinex-derivatives","ETHF0:USTF0",1772619692238,5.11334956,2082.7,2081.7,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619692939,9.11769913,2082.9,2081.7,5.12767715]
["bitfinex-derivatives","ETHF0:USTF0",1772619693233,5.11334956,2082.9,2081.8,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619693432,4.00434957,2082.7,2081.6,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619693632,5.11334956,2082.4,2081.4,0.00607697]
["bitfinex-derivatives","ETHF0:USTF0",1772619693827,4.00434957,2082.3,2081.4,0.00607697]
["bitfinex-derivatives","ETHF0:USTF0",1772619694032,5.11334956,2082.2,2081.4,0.00607697]
["bitfinex-derivatives","ETHF0:USTF0",1772619694227,5.118629,2082.2,2081.4,0.00607697]
["bitfinex-derivatives","ETHF0:USTF0",1772619695241,5.118629,2082.2,2081.0,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619695434,5.11334956,2082.1,2081.0,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619696133,5.11334956,2082.1,2081.0,4.8929498]
["bitfinex-derivatives","ETHF0:USTF0",1772619696335,5.11334956,2082.1,2081.0,5.1331998]
["bitfinex-derivatives","ETHF0:USTF0",1772619698240,5.11334956,2082.0,2081.0,5.1331998]
["bitfinex-derivatives","ETHF0:USTF0",1772619698943,5.11334956,2082.0,2081.0,4.8929498]
["bitfinex-derivatives","ETHF0:USTF0",1772619699443,5.11334956,2082.0,2081.0,0.00544265]
["bitfinex-derivatives","ETHF0:USTF0",1772619699639,4.00434957,2082.0,2081.0,0.00544265]
["bitfinex-derivatives","ETHF0:USTF0",1772619699844,5.11334956,2081.9,2081.0,0.00544265]
["bitfinex-derivatives","ETHF0:USTF0",1772619700237,5.11334956,2081.9,2081.0,4.8929498]
["bitfinex-derivatives","ETHF0:USTF0",1772619700841,5.11334956,2081.9,2081.0,0.00544265]
["bitfinex-derivatives","ETHF0:USTF0",1772619701444,5.11334956,2081.9,2080.8,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619701445,5.11334956,2081.9,2080.6,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619701647,5.11334956,2081.8,2080.6,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619702446,5.11334956,2081.8,2080.6,4.89250808]
["bitfinex-derivatives","ETHF0:USTF0",1772619702947,5.11334956,2081.8,2080.8,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619703847,5.11334956,2081.8,2081.0,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619704051,5.11334956,2082.1,2081.0,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619705655,5.11334956,2082.1,2080.8,4.88750715]
["bitfinex-derivatives","ETHF0:USTF0",1772619705953,5.11334956,2082.0,2080.6,4.89250808]
["bitfinex-derivatives","ETHF0:USTF0",1772619706149,5.11334956,2081.9,2080.6,4.89250808]
["bitfinex-derivatives","ETHF0:USTF0",1772619706354,5.11334956,2081.9,2080.6,4.39250808]
["bitfinex-derivatives","ETHF0:USTF0",1772619707452,5.11334956,2081.9,2080.6,4.39754251]
["bitfinex-derivatives","ETHF0:USTF0",1772619708354,4.9651256,2081.8,2080.6,4.39754251]
["bitfinex-derivatives","ETHF0:USTF0",1772619708653,4.9651256,2081.6,2080.6,4.39754251]
["bitfinex-derivatives","ETHF0:USTF0",1772619709454,4.9651256,2081.5,2080.6,4.39754251]
["bitfinex-derivatives","ETHF0:USTF0",1772619710451,4.9651256,2081.8,2080.8,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619710858,4.9651256,2081.8,2081.0,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619712662,4.9651256,2081.8,2080.6,4.77807384]
["bitfinex-derivatives","ETHF0:USTF0",1772619713861,11.191,2081.7,2080.6,4.77807384]
["bitfinex-derivatives","ETHF0:USTF0",1772619714060,4.9651256,2081.6,2080.6,4.77807384]
["bitfinex-derivatives","ETHF0:USTF0",1772619716368,4.9651256,2082.0,2080.8,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619716862,4.9651256,2082.0,2081.0,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619718265,4.9651256,2082.0,2080.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772619719365,4.9651256,2082.0,2080.9,5.01330941]
["bitfinex-derivatives","ETHF0:USTF0",1772619720070,4.9651256,2081.8,2080.9,5.01330941]
["bitfinex-derivatives","ETHF0:USTF0",1772619720871,4.9651256,2082.0,2080.9,5.01330941]
["bitfinex-derivatives","ETHF0:USTF0",1772619721870,4.9651256,2081.8,2080.9,5.01330941]
["bitfinex-derivatives","ETHF0:USTF0",1772619723168,4.9651256,2081.7,2080.9,5.01330941]
["bitfinex-derivatives","ETHF0:USTF0",1772619725475,4.9651256,2081.8,2080.9,5.01330941]
["bitfinex-derivatives","ETHF0:USTF0",1772619725878,8.96947517,2082.0,2080.9,5.01330941]
["bitfinex-derivatives","ETHF0:USTF0",1772619726177,4.9651256,2082.0,2081.2,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619727079,4.9651256,2081.8,2080.9,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619727275,8.96947517,2081.8,2080.9,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619727477,4.9651256,2081.7,2080.9,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619727975,4.9651256,2081.5,2080.7,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619728181,4.9651256,2081.3,2080.7,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619730080,4.9651256,2081.4,2080.7,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619730485,4.9651256,2081.6,2080.9,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619731079,4.9651256,2081.8,2080.9,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619731378,0.00527944,2082.2,2081.5,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619731583,11.202,2082.8,2081.7,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619731784,11.202,2082.8,2081.8,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619731984,11.202,2082.8,2081.9,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619732484,0.00474694,2082.8,2081.9,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619732884,0.00474694,2082.8,2082.1,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619733083,16.1701256,2083.4,2082.5,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619733283,4.9651256,2083.4,2082.5,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619733484,4.9651256,2083.9,2082.5,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619733786,4.9651256,2083.9,2082.7,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619733986,4.9651256,2084.2,2082.7,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619734187,0.00534671,2084.2,2083.1,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619734388,0.00534671,2084.2,2083.3,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619734588,0.00534671,2084.2,2083.4,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619734783,4.9651256,2084.6,2083.4,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619735886,4.9692649,2084.6,2083.4,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619736286,0.0041393,2084.6,2083.4,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619736888,4.9692649,2084.6,2083.4,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619737086,4.9692649,2084.6,2083.0,4.77303941]
["bitfinex-derivatives","ETHF0:USTF0",1772619738291,4.9692649,2084.6,2082.6,4.66731437]
["bitfinex-derivatives","ETHF0:USTF0",1772619738790,4.73818588,2084.4,2082.6,4.66731437]
["bitfinex-derivatives","ETHF0:USTF0",1772619739390,4.73818588,2084.4,2082.8,4.66731437]
["bitfinex-derivatives","ETHF0:USTF0",1772619739690,4.73818588,2084.4,2083.0,4.66731437]
["bitfinex-derivatives","ETHF0:USTF0",1772619740086,4.73818588,2084.4,2083.2,4.66731437]
["bitfinex-derivatives","ETHF0:USTF0",1772619742490,4.53415062,2084.2,2082.6,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619743893,4.53415062,2084.2,2082.8,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619744289,4.53415062,2084.2,2083.0,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619748688,4.53415062,2084.2,2082.2,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1772619748689,4.53415062,2084.2,2083.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619748901,4.53415062,2084.4,2083.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619749798,4.53415062,2084.4,2082.6,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619750394,4.61769913,2084.4,2082.6,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619751501,4.53415062,2084.2,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619751699,4.53415062,2084.0,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619752698,4.53415062,2083.8,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619754399,4.53415062,2083.8,2082.4,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619754901,4.53415062,2083.8,2082.6,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619755204,4.53415062,2083.8,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619755703,4.53415062,2083.6,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619761300,4.53415062,2083.6,2082.4,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619761706,4.53415062,2083.5,2082.4,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619767406,4.53415062,2083.7,2082.6,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619767910,4.53415062,2083.6,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619768311,4.69261906,2083.5,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619768611,4.69261906,2083.3,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619769708,15.83361906,2083.3,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619769907,4.69261906,2083.2,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619770210,11.141,2083.3,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619770211,15.83361906,2083.3,2082.2,4.5591916]
["bitfinex-derivatives","ETHF0:USTF0",1772619770407,15.83361906,2083.3,2082.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772619770711,15.83361906,2083.3,2082.4,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619772212,11.141,2083.3,2082.4,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619772708,4.69261906,2083.4,2082.4,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619772904,7.52416095,2084.0,2083.0,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619772905,4.69261906,2083.9,2083.0,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619774808,4.69261906,2083.9,2082.8,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619780812,4.69261906,2083.8,2082.6,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619781314,4.69261906,2083.7,2082.6,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619781516,4.69261906,2083.7,2082.4,5.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1772619781918,4.69261906,2083.6,2082.4,5.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1772619782716,4.69261906,2083.5,2082.4,5.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1772619782916,4.69261906,2083.3,2082.4,5.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1772619783415,15.83161906,2083.3,2082.4,5.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1772619784831,4.69261906,2083.7,2082.4,5.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1772619785034,4.69261906,2083.4,2082.4,5.16195756]
["bitfinex-derivatives","ETHF0:USTF0",1772619788127,4.69261906,2083.6,2082.5,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619788631,4.69261906,2083.6,2082.7,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619788827,4.69261906,2083.7,2082.9,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619789031,4.69261906,2083.9,2082.9,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619791435,4.69261906,2083.9,2082.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772619791642,4.69261906,2083.8,2082.7,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619792940,4.69261906,2083.8,2082.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772619792941,4.69261906,2083.3,2082.2,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619793133,4.69261906,2083.1,2082.1,0.00480667]
["bitfinex-derivatives","ETHF0:USTF0",1772619793330,4.69261906,2082.8,2081.7,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619793535,4.69261906,2082.7,2081.7,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619793735,4.69261906,2082.5,2081.7,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619794339,4.69261906,2082.5,2081.8,4.92186756]
["bitfinex-derivatives","ETHF0:USTF0",1772619798534,4.60194509,2082.4,2080.7,4.39956277]
["bitfinex-derivatives","ETHF0:USTF0",1772619798743,4.60194509,2082.1,2080.5,4.39956277]
["bitfinex-derivatives","ETHF0:USTF0",1772619799035,4.60194509,2081.8,2080.5,4.39956277]
["bitfinex-derivatives","ETHF0:USTF0",1772619799239,4.60194509,2081.7,2080.2,4.39956277]
["bitfinex-derivatives","ETHF0:USTF0",1772619799443,4.60194509,2081.7,2080.2,4.40489299]
["bitfinex-derivatives","ETHF0:USTF0",1772619801730,4.60194509,2081.5,2080.2,4.40489299]
["bitfinex-derivatives","ETHF0:USTF0",1772619801930,4.60663323,2081.5,2080.2,4.40489299]
["bitfinex-derivatives","ETHF0:USTF0",1772619802538,4.60663323,2081.5,2080.2,0.00533022]
["bitfinex-derivatives","ETHF0:USTF0",1772619802738,4.35894353,2081.4,2080.2,0.00533022]
["bitfinex-derivatives","ETHF0:USTF0",1772619803145,4.35894353,2081.4,2079.8,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619804139,4.35894353,2081.4,2079.8,4.494058]
["bitfinex-derivatives","ETHF0:USTF0",1772619804940,4.35894353,2081.4,2079.8,0.00352207]
["bitfinex-derivatives","ETHF0:USTF0",1772619805143,4.35894353,2080.9,2079.4,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619805439,4.35894353,2080.7,2079.0,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619805639,4.35894353,2080.4,2079.0,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619806339,4.35894353,2080.4,2079.0,0.00564503]
["bitfinex-derivatives","ETHF0:USTF0",1772619807038,11.136,2080.3,2079.0,4.49618096]
["bitfinex-derivatives","ETHF0:USTF0",1772619807239,4.35894353,2080.2,2079.0,4.49618096]
["bitfinex-derivatives","ETHF0:USTF0",1772619807444,4.35894353,2080.2,2079.0,0.00564503]
["bitfinex-derivatives","ETHF0:USTF0",1772619807940,11.136,2080.3,2077.9,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619807941,4.35894353,2079.9,2077.9,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619808945,4.36289913,2079.9,2077.9,4.49461949]
["bitfinex-derivatives","ETHF0:USTF0",1772619809443,11.133,2079.8,2077.9,4.49461949]
["bitfinex-derivatives","ETHF0:USTF0",1772619809645,4.35894353,2079.6,2078.1,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619810042,4.35894353,2079.6,2078.5,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619810539,4.36289913,2079.9,2078.7,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619811439,4.36289913,2079.9,2078.9,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619811440,0.0039556,2079.9,2078.9,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619812546,4.36289913,2079.9,2078.9,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619813145,4.35894353,2079.7,2078.3,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619813643,4.35894353,2079.7,2078.5,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619817144,4.35894353,2079.7,2078.7,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619818243,4.35894353,2079.3,2077.9,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1772619818448,4.35894353,2079.1,2077.6,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619819145,4.35894353,2078.8,2077.4,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619819347,3.03129757,2078.8,2077.4,4.49500788]
["bitfinex-derivatives","ETHF0:USTF0",1772619821150,4.35894353,2078.6,2077.4,4.49500788]
["bitfinex-derivatives","ETHF0:USTF0",1772619822457,4.35894353,2078.6,2077.4,0.00447195]
["bitfinex-derivatives","ETHF0:USTF0",1772619822654,4.35894353,2078.6,2077.4,4.49500788]
["bitfinex-derivatives","ETHF0:USTF0",1772619824356,4.35894353,2078.6,2077.4,4.49909144]
["bitfinex-derivatives","ETHF0:USTF0",1772619824659,4.35894353,2078.6,2077.4,4.49500788]
["bitfinex-derivatives","ETHF0:USTF0",1772619824853,4.35894353,2078.6,2077.6,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619825853,4.35894353,2078.6,2077.6,4.49461949]
["bitfinex-derivatives","ETHF0:USTF0",1772619826559,4.00624086,2079.3,2077.8,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619826560,4.35894353,2079.2,2077.8,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619826762,4.35894353,2079.2,2078.0,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619826954,4.35894353,2079.2,2078.3,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619827460,4.35894353,2079.2,2078.3,4.49461949]
["bitfinex-derivatives","ETHF0:USTF0",1772619827656,4.35894353,2079.2,2078.3,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619827861,4.35894353,2079.2,2078.6,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619828052,4.35894353,2079.2,2078.0,4.49053593]
["bitfinex-derivatives","ETHF0:USTF0",1772619828352,4.35894353,2079.2,2077.5,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619828757,4.69619965,2079.1,2077.5,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619828954,4.69619965,2078.9,2077.5,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619830460,4.69619965,2078.8,2077.4,0.00447195]
["bitfinex-derivatives","ETHF0:USTF0",1772619830656,8.70244051,2078.8,2077.4,0.00447195]
["bitfinex-derivatives","ETHF0:USTF0",1772619830856,4.69619965,2078.7,2077.4,0.00447195]
["bitfinex-derivatives","ETHF0:USTF0",1772619831061,4.69619965,2078.4,2076.9,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619831360,4.69619965,2078.2,2076.9,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619831563,4.69619965,2078.1,2076.3,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619831862,4.69619965,2077.8,2076.3,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619832163,4.70181037,2077.8,2076.3,4.66577154]
["bitfinex-derivatives","ETHF0:USTF0",1772619832360,4.69619965,2077.7,2076.3,4.66577154]
["bitfinex-derivatives","ETHF0:USTF0",1772619832557,4.69619965,2077.7,2076.3,0.00431152]
["bitfinex-derivatives","ETHF0:USTF0",1772619832558,4.69619965,2077.5,2076.3,0.00431152]
["bitfinex-derivatives","ETHF0:USTF0",1772619832756,4.69619965,2077.4,2076.3,4.66577154]
["bitfinex-derivatives","ETHF0:USTF0",1772619833159,4.69619965,2077.4,2076.3,4.6698551]
["bitfinex-derivatives","ETHF0:USTF0",1772619833360,4.69619965,2077.4,2076.3,0.00431152]
["bitfinex-derivatives","ETHF0:USTF0",1772619833964,4.69619965,2077.4,2076.3,4.66577154]
["bitfinex-derivatives","ETHF0:USTF0",1772619834263,4.69619965,2077.4,2076.3,4.6698551]
["bitfinex-derivatives","ETHF0:USTF0",1772619835163,4.69619965,2077.4,2076.5,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619835364,4.69619965,2077.3,2076.5,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619835964,4.69619965,2077.5,2076.9,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1772619836264,4.69619965,2077.5,2076.6,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619836468,4.69619965,2077.5,2076.8,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619836665,4.69619965,2077.7,2076.8,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619837162,4.69619965,2077.7,2076.3,0.00431152]
["bitfinex-derivatives","ETHF0:USTF0",1772619837163,15.74981037,2077.8,2077.1,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619837560,4.69619965,2077.7,2076.4,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619838660,0.00561072,2077.8,2076.6,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619838861,4.70181037,2077.8,2076.6,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619840964,0.00561072,2077.8,2076.8,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619841259,0.00561072,2077.8,2077.0,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619841461,7.52416095,2078.9,2077.4,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619841462,4.69619965,2078.9,2077.4,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619841667,4.69619965,2078.9,2077.6,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619842163,4.69619965,2078.9,2077.8,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619842364,0.00368323,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619842865,4.69988288,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619843265,0.00368323,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619845170,4.69619965,2078.7,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619845371,0.00368323,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619845372,4.69988288,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619845767,0.00368323,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619846267,4.69619965,2078.8,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619847168,0.00368323,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619848872,4.69988288,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619850369,0.00368323,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619850571,4.69988288,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619852165,4.69619965,2078.8,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619852374,4.69619965,2078.6,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619853476,4.69619965,2078.8,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619854073,0.00368323,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619854268,4.69988288,2078.9,2077.8,4.66566722]
["bitfinex-derivatives","ETHF0:USTF0",1772619855479,4.69619965,2078.8,2077.8,0.0042072]
["bitfinex-derivatives","ETHF0:USTF0",1772619855871,4.69619965,2078.6,2077.1,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619856073,4.69619965,2078.4,2077.1,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619856880,4.69619965,2078.4,2077.1,4.66739712]
["bitfinex-derivatives","ETHF0:USTF0",1772619857081,4.69619965,2078.4,2077.3,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619857277,11.059,2078.5,2077.3,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619857580,11.059,2078.5,2077.5,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619857780,15.75519965,2078.5,2077.5,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619858179,11.059,2078.5,2077.5,4.66146002]
["bitfinex-derivatives","ETHF0:USTF0",1772619858380,11.06368323,2078.9,2077.7,4.57112299]
["bitfinex-derivatives","ETHF0:USTF0",1772619858580,11.06368323,2078.9,2077.9,4.57112299]
["bitfinex-derivatives","ETHF0:USTF0",1772619858581,15.39309807,2078.9,2077.9,4.57112299]
["bitfinex-derivatives","ETHF0:USTF0",1772619860777,4.32941484,2078.8,2077.9,4.57112299]
["bitfinex-derivatives","ETHF0:USTF0",1772619861385,11.06368323,2078.9,2077.9,4.57112299]
["bitfinex-derivatives","ETHF0:USTF0",1772619861978,15.5192444,2078.9,2077.9,4.57112299]
["bitfinex-derivatives","ETHF0:USTF0",1772619862282,4.45556117,2078.8,2077.9,4.57112299]
["bitfinex-derivatives","ETHF0:USTF0",1772619863192,11.06368323,2078.9,2077.9,4.57112299]
["bitfinex-derivatives","ETHF0:USTF0",1772619863593,4.45556117,2078.8,2077.7,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619864490,4.45556117,2078.8,2077.1,0.0059371]
["bitfinex-derivatives","ETHF0:USTF0",1772619864491,4.45556117,2078.6,2077.3,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619864691,4.45556117,2078.3,2077.1,4.54802556]
["bitfinex-derivatives","ETHF0:USTF0",1772619864886,4.45556117,2078.1,2077.1,4.54802556]
["bitfinex-derivatives","ETHF0:USTF0",1772619865090,4.45556117,2078.0,2077.1,4.54802556]
["bitfinex-derivatives","ETHF0:USTF0",1772619865286,4.45556117,2078.0,2077.1,0.0059371]
["bitfinex-derivatives","ETHF0:USTF0",1772619866393,4.45556117,2077.9,2077.1,0.0059371]
["bitfinex-derivatives","ETHF0:USTF0",1772619867397,4.45556117,2077.8,2076.7,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619867997,4.45556117,2077.7,2076.7,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619868293,4.45556117,2077.5,2076.7,4.54632123]
["bitfinex-derivatives","ETHF0:USTF0",1772619869197,4.45556117,2077.5,2076.7,0.00423277]
["bitfinex-derivatives","ETHF0:USTF0",1772619869699,4.45556117,2077.4,2076.3,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619869900,4.45556117,2077.3,2076.3,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619870502,4.45556117,2077.3,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772619870503,4.45556117,2078.0,2076.5,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619870698,4.45924373,2078.0,2076.5,4.54672812]
["bitfinex-derivatives","ETHF0:USTF0",1772619871299,4.45924373,2078.0,2076.7,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619871904,4.45924373,2078.0,2076.9,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619873405,4.45924373,2078.0,2077.1,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619877302,0.00368256,2078.0,2077.1,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619877899,4.45924373,2078.0,2077.1,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619878703,4.45924373,2078.0,2076.6,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619879305,4.45924373,2078.0,2076.6,4.78284846]
["bitfinex-derivatives","ETHF0:USTF0",1772619879702,4.45556117,2077.9,2076.6,4.78284846]
["bitfinex-derivatives","ETHF0:USTF0",1772619880611,0.00368256,2078.0,2077.2,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619880911,4.45556117,2078.4,2077.4,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619881911,4.4601527,2078.4,2077.4,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619883013,0.00459153,2078.4,2077.6,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619883712,4.45556117,2078.9,2077.6,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619883912,4.45556117,2078.9,2077.1,5.98410533]
["bitfinex-derivatives","ETHF0:USTF0",1772619883913,4.00624086,2079.0,2077.8,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619884111,4.45556117,2079.1,2077.8,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619884509,4.45997752,2079.1,2077.8,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619885212,4.45556117,2079.0,2077.8,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619886917,0.00441635,2079.1,2078.2,4.54208846]
["bitfinex-derivatives","ETHF0:USTF0",1772619887117,0.00441635,2079.1,2078.2,4.5473703]
["bitfinex-derivatives","ETHF0:USTF0",1772619887314,4.45997752,2079.1,2078.2,4.5473703]
["bitfinex-derivatives","ETHF0:USTF0",1772619888421,0.00441635,2079.1,2078.2,4.5473703]
["bitfinex-derivatives","ETHF0:USTF0",1772619889706,4.19682587,2079.5,2078.2,4.5473703]
["bitfinex-derivatives","ETHF0:USTF0",1772619890716,4.20133527,2079.5,2078.2,4.5473703]
["bitfinex-derivatives","ETHF0:USTF0",1772619893112,0.0045094,2079.5,2078.4,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619893309,4.20133527,2079.5,2078.6,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619894616,4.20133527,2079.5,2078.4,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619896215,4.20133527,2079.5,2078.4,4.65119181]
["bitfinex-derivatives","ETHF0:USTF0",1772619897817,4.20133527,2079.5,2078.2,4.41591365]
["bitfinex-derivatives","ETHF0:USTF0",1772619899115,4.19682587,2079.4,2078.2,0.00528184]
["bitfinex-derivatives","ETHF0:USTF0",1772619899312,4.19682587,2079.4,2078.0,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619899313,4.19682587,2079.3,2077.7,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619899512,4.19682587,2079.1,2077.7,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619899820,4.19682587,2078.9,2077.0,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619900315,4.19682587,2078.8,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772619900514,4.19682587,2078.7,2077.4,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619902215,4.19682587,2079.0,2077.8,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619902913,4.19682587,2079.3,2077.8,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619903716,4.19682587,2079.3,2078.0,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619905213,4.19682587,2079.3,2077.8,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619905418,4.19682587,2079.0,2077.5,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619905622,4.19682587,2078.9,2077.7,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619905918,4.19682587,2078.9,2077.9,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619906118,4.19682587,2079.2,2077.9,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619906323,4.19682587,2079.2,2078.1,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619908921,4.01075026,2079.5,2078.3,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619908922,4.19682587,2079.4,2078.3,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619911330,0.0045094,2079.5,2078.3,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619911527,0.0045094,2079.5,2078.5,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619911726,0.0045094,2079.5,2078.7,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619911926,8.20306673,2080.0,2078.7,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619912230,4.19682587,2079.9,2078.7,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619912625,4.19682587,2079.8,2078.7,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619912929,4.20114188,2079.8,2078.7,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619914227,0.00431601,2079.8,2079.1,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619914428,1.66218208,2080.2,2080.1,0.69106088]
["bitfinex-derivatives","ETHF0:USTF0",1772619914734,0.94006221,2080.2,2079.5,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619914927,0.94006221,2080.2,2079.1,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619915126,4.95303372,2080.2,2079.1,4.41063181]
["bitfinex-derivatives","ETHF0:USTF0",1772619915331,2.83635063,2080.0,2079.1,4.41406808]
["bitfinex-derivatives","ETHF0:USTF0",1772619916330,2.71254528,2080.2,2079.1,4.41406808]
["bitfinex-derivatives","ETHF0:USTF0",1772619916632,0.00383132,2080.2,2079.1,4.41406808]
["bitfinex-derivatives","ETHF0:USTF0",1772619916833,2.71254528,2080.2,2079.1,4.41406808]
["bitfinex-derivatives","ETHF0:USTF0",1772619922732,0.00383132,2080.2,2079.3,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619924235,2.19300145,2080.2,2079.3,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619925233,0.00383132,2080.2,2079.3,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619925633,2.18501659,2080.2,2079.3,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619927730,0.00383132,2080.2,2079.3,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619928143,2.16993372,2080.2,2079.3,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619929435,2.16993372,2080.2,2079.1,4.59867853]
["bitfinex-derivatives","ETHF0:USTF0",1772619929635,2.16059622,2080.1,2079.1,4.59867853]
["bitfinex-derivatives","ETHF0:USTF0",1772619930033,0.00383132,2080.2,2079.1,4.59867853]
["bitfinex-derivatives","ETHF0:USTF0",1772619930337,2.17778855,2080.2,2079.1,4.83914853]
["bitfinex-derivatives","ETHF0:USTF0",1772619930840,2.17778855,2080.2,2079.1,4.59867853]
["bitfinex-derivatives","ETHF0:USTF0",1772619931539,2.16847016,2080.1,2079.1,4.59867853]
["bitfinex-derivatives","ETHF0:USTF0",1772619934338,1.9218548,2080.0,2079.1,4.59867853]
["bitfinex-derivatives","ETHF0:USTF0",1772619934544,1.9218548,2079.8,2079.1,4.59867853]
["bitfinex-derivatives","ETHF0:USTF0",1772619934740,1.9218548,2079.8,2078.9,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619935943,1.9218548,2079.8,2078.9,4.59940658]
["bitfinex-derivatives","ETHF0:USTF0",1772619936345,1.91709003,2079.7,2078.9,4.59940658]
["bitfinex-derivatives","ETHF0:USTF0",1772619941347,1.87348444,2079.6,2078.9,4.59940658]
["bitfinex-derivatives","ETHF0:USTF0",1772619941544,4.01297151,2079.7,2078.9,4.59940658]
["bitfinex-derivatives","ETHF0:USTF0",1772619941744,5.88645595,2079.7,2078.9,4.59940658]
["bitfinex-derivatives","ETHF0:USTF0",1772619942448,1.8492329,2079.6,2078.9,4.59940658]
["bitfinex-derivatives","ETHF0:USTF0",1772619943340,4.21550249,2079.5,2078.3,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619943544,4.21550249,2079.4,2078.3,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619943844,4.21550249,2079.2,2078.3,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619944448,4.21550249,2079.2,2078.3,4.59880278]
["bitfinex-derivatives","ETHF0:USTF0",1772619945547,3.27936151,2079.6,2078.4,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619945745,4.21933381,2080.2,2079.2,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619946548,4.21933381,2080.2,2079.0,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619946852,4.21550249,2079.9,2078.4,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619947053,4.21550249,2079.7,2078.4,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619948453,4.73515639,2079.5,2078.4,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619948651,4.73515639,2079.4,2078.4,4.59524226]
["bitfinex-derivatives","ETHF0:USTF0",1772619951555,4.73515639,2079.5,2078.4,4.83580226]
["bitfinex-derivatives","ETHF0:USTF0",1772619951857,4.73515639,2079.7,2078.5,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619952157,4.73515639,2080.1,2078.7,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619952455,4.73515639,2080.0,2078.7,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619953555,4.73515639,2079.8,2078.7,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619954055,4.73515639,2079.6,2078.7,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619954255,4.73515639,2079.4,2078.7,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619957351,4.73515639,2079.4,2078.3,8.46563361]
["bitfinex-derivatives","ETHF0:USTF0",1772619957551,4.73515639,2079.4,2078.3,0.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1772619959358,4.73515639,2079.2,2078.3,0.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1772619960260,4.73515639,2079.2,2078.3,4.44451834]
["bitfinex-derivatives","ETHF0:USTF0",1772619961155,1.3923993,2080.2,2078.3,4.44451834]
["bitfinex-derivatives","ETHF0:USTF0",1772619961156,4.73515639,2079.3,2078.3,4.44451834]
["bitfinex-derivatives","ETHF0:USTF0",1772619962660,4.73515639,2079.5,2078.4,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1772619962861,4.73515639,2079.5,2078.5,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619963653,4.73898771,2080.2,2078.7,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619963859,4.73898771,2080.2,2079.0,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619964458,4.73515639,2080.0,2079.0,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619966560,4.73515639,2080.0,2078.8,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619967353,4.73515639,2079.8,2078.8,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619967558,4.73515639,2079.7,2078.8,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619969262,4.73515639,2079.7,2078.4,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619970158,4.73515639,2079.5,2078.4,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619970363,11.153,2079.4,2078.4,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619970860,4.73515639,2079.4,2078.4,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619973159,4.73515639,2079.4,2078.3,0.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1772619973761,12.24690686,2079.4,2078.3,0.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1772619973966,4.73515639,2079.1,2077.5,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619974264,11.153,2079.6,2077.3,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619974265,4.73515639,2078.8,2077.3,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619974465,4.73515639,2078.6,2077.3,4.44095782]
["bitfinex-derivatives","ETHF0:USTF0",1772619974964,4.74091262,2078.6,2077.3,4.44651171]
["bitfinex-derivatives","ETHF0:USTF0",1772619976666,4.73515639,2078.4,2077.3,4.44651171]
["bitfinex-derivatives","ETHF0:USTF0",1772619978470,4.65976334,2078.2,2076.8,4.67398412]
["bitfinex-derivatives","ETHF0:USTF0",1772619978677,4.65976334,2078.2,2076.4,4.67398412]
["bitfinex-derivatives","ETHF0:USTF0",1772619978869,4.65976334,2078.1,2076.4,4.67398412]
["bitfinex-derivatives","ETHF0:USTF0",1772619979369,4.65976334,2078.1,2076.4,4.68020993]
["bitfinex-derivatives","ETHF0:USTF0",1772619983568,4.60556022,2077.9,2076.4,4.68020993]
["bitfinex-derivatives","ETHF0:USTF0",1772619984379,4.60556022,2077.7,2076.4,4.68020993]
["bitfinex-derivatives","ETHF0:USTF0",1772619985275,15.75656022,2077.7,2076.4,4.68020993]
["bitfinex-derivatives","ETHF0:USTF0",1772619985477,4.60556022,2077.6,2076.4,4.68020993]
["bitfinex-derivatives","ETHF0:USTF0",1772619985871,4.60556022,2077.8,2076.4,4.68020993]
["bitfinex-derivatives","ETHF0:USTF0",1772619986066,4.60556022,2077.8,2076.6,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619986366,11.149,2077.9,2076.6,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619986571,4.60556022,2077.9,2076.6,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619987276,4.60556022,2078.1,2076.8,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619988377,4.60556022,2078.1,2077.0,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619989579,4.60556022,2078.1,2076.5,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619990479,4.60556022,2077.9,2076.7,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619991279,4.60556022,2077.9,2076.9,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619992973,4.60556022,2077.8,2076.9,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619993973,4.60556022,2077.8,2076.5,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619996083,4.60556022,2077.8,2076.7,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619998483,4.60556022,2077.6,2076.7,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619998682,11.131,2077.7,2076.7,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619998683,4.60556022,2077.4,2076.7,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619999583,4.60556022,2077.4,2076.5,4.64603248]
["bitfinex-derivatives","ETHF0:USTF0",1772619999985,4.60556022,2077.4,2076.4,4.65225829]
["bitfinex-derivatives","ETHF0:USTF0",1772620004191,11.128,2077.3,2076.4,4.65225829]
["bitfinex-derivatives","ETHF0:USTF0",1772620004390,4.60556022,2077.2,2076.4,4.65225829]
["bitfinex-derivatives","ETHF0:USTF0",1772620007394,11.129,2077.3,2076.4,4.65225829]
["bitfinex-derivatives","ETHF0:USTF0",1772620007598,15.73456022,2077.3,2076.4,4.65225829]
["bitfinex-derivatives","ETHF0:USTF0",1772620008598,15.73456022,2077.3,2076.3,3.78647951]
["bitfinex-derivatives","ETHF0:USTF0",1772620009503,4.60556022,2077.3,2076.3,3.78647951]
["bitfinex-derivatives","ETHF0:USTF0",1772620009694,4.30806285,2077.7,2076.5,4.22713261]
["bitfinex-derivatives","ETHF0:USTF0",1772620009896,15.12555085,2077.8,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772620010103,4.30806285,2078.1,2076.9,4.22713261]
["bitfinex-derivatives","ETHF0:USTF0",1772620011000,4.30806285,2078.1,2077.1,4.22713261]
["bitfinex-derivatives","ETHF0:USTF0",1772620011206,3.99355085,2078.2,2077.1,4.22713261]
["bitfinex-derivatives","ETHF0:USTF0",1772620011508,4.30806285,2078.3,2077.1,4.22713261]
["bitfinex-derivatives","ETHF0:USTF0",1772620011806,15.44406285,2078.3,2077.3,4.22713261]
["bitfinex-derivatives","ETHF0:USTF0",1772620012001,4.30806285,2078.2,2077.3,4.22713261]
["bitfinex-derivatives","ETHF0:USTF0",1772620015308,4.30806285,2078.5,2077.5,4.22713261]
["bitfinex-derivatives","ETHF0:USTF0",1772620016303,4.30806285,2078.4,2077.5,4.22713261]
["bitfinex-derivatives","ETHF0:USTF0",1772620017800,4.31381908,2078.6,2077.7,4.21969002]
["bitfinex-derivatives","ETHF0:USTF0",1772620018003,0.00575623,2078.6,2077.7,4.21969002]
["bitfinex-derivatives","ETHF0:USTF0",1772620018201,4.31381908,2078.6,2077.7,4.21969002]
["bitfinex-derivatives","ETHF0:USTF0",1772620019001,4.31381908,2078.6,2077.3,4.16716078]
["bitfinex-derivatives","ETHF0:USTF0",1772620021811,4.31381908,2078.6,2077.5,3.8402984]
["bitfinex-derivatives","ETHF0:USTF0",1772620022009,4.31381908,2078.6,2076.8,8.93270263]
["bitfinex-derivatives","ETHF0:USTF0",1772620022010,0.00575623,2078.6,2077.7,3.8402984]
["bitfinex-derivatives","ETHF0:USTF0",1772620023113,0.00575623,2078.6,2077.9,3.82750725]
["bitfinex-derivatives","ETHF0:USTF0",1772620023413,4.30806285,2079.1,2077.9,3.82750725]
["bitfinex-derivatives","ETHF0:USTF0",1772620023608,4.30806285,2079.1,2078.1,3.82175102]
["bitfinex-derivatives","ETHF0:USTF0",1772620023815,3.99355085,2079.6,2078.5,3.82175102]
["bitfinex-derivatives","ETHF0:USTF0",1772620023816,4.30806285,2079.6,2078.5,3.82175102]
["bitfinex-derivatives","ETHF0:USTF0",1772620024208,4.31407323,2079.6,2078.5,3.82688277]
["bitfinex-derivatives","ETHF0:USTF0",1772620024607,3.99355085,2080.2,2078.7,3.81006086]
["bitfinex-derivatives","ETHF0:USTF0",1772620024608,4.30806285,2079.9,2078.7,3.81006086]
["bitfinex-derivatives","ETHF0:USTF0",1772620024813,11.147,2080.2,2078.5,0.00513175]
["bitfinex-derivatives","ETHF0:USTF0",1772620024814,4.30806285,2080.1,2078.9,3.81006086]
["bitfinex-derivatives","ETHF0:USTF0",1772620025614,4.31398795,2080.1,2078.9,3.81006086]
["bitfinex-derivatives","ETHF0:USTF0",1772620026316,4.31398795,2080.1,2078.5,0.00513175]
["bitfinex-derivatives","ETHF0:USTF0",1772620026317,4.31398795,2080.1,2079.1,3.77837892]
["bitfinex-derivatives","ETHF0:USTF0",1772620031716,4.31398795,2080.1,2078.9,3.90198816]
["bitfinex-derivatives","ETHF0:USTF0",1772620032616,4.31398795,2080.1,2078.9,4.14247816]
["bitfinex-derivatives","ETHF0:USTF0",1772620036329,4.31398795,2080.1,2078.9,3.90198816]
["bitfinex-derivatives","ETHF0:USTF0",1772620036530,4.31398795,2080.1,2078.6,3.79769687]
["bitfinex-derivatives","ETHF0:USTF0",1772620040023,4.83497171,2080.0,2078.5,4.2860033]
["bitfinex-derivatives","ETHF0:USTF0",1772620040221,4.83497171,2079.9,2078.5,4.2860033]
["bitfinex-derivatives","ETHF0:USTF0",1772620041528,4.83497171,2079.7,2078.5,4.2860033]
["bitfinex-derivatives","ETHF0:USTF0",1772620043332,4.83497171,2079.7,2078.5,0.00513175]
["bitfinex-derivatives","ETHF0:USTF0",1772620043525,4.69293055,2079.6,2078.0,4.22043948]
["bitfinex-derivatives","ETHF0:USTF0",1772620044330,4.69293055,2079.5,2078.0,4.22043948]
["bitfinex-derivatives","ETHF0:USTF0",1772620044526,4.69293055,2079.5,2078.0,4.22642306]
["bitfinex-derivatives","ETHF0:USTF0",1772620045627,4.69293055,2079.3,2078.0,4.22642306]
["bitfinex-derivatives","ETHF0:USTF0",1772620045925,3.99355085,2079.4,2078.0,4.22642306]
["bitfinex-derivatives","ETHF0:USTF0",1772620045926,4.69293055,2079.1,2078.0,4.22642306]
["bitfinex-derivatives","ETHF0:USTF0",1772620047028,4.69293055,2079.0,2078.0,4.22642306]
["bitfinex-derivatives","ETHF0:USTF0",1772620049924,4.69293055,2079.3,2078.0,4.22642306]
["bitfinex-derivatives","ETHF0:USTF0",1772620051130,4.69293055,2079.2,2078.0,4.22642306]
["bitfinex-derivatives","ETHF0:USTF0",1772620052233,4.68256853,2079.2,2078.0,4.22642306]
["bitfinex-derivatives","ETHF0:USTF0",1772620053231,4.69293055,2079.4,2078.4,4.24710035]
["bitfinex-derivatives","ETHF0:USTF0",1772620053628,4.69293055,2079.6,2078.6,4.24710035]
["bitfinex-derivatives","ETHF0:USTF0",1772620053833,4.69293055,2079.6,2078.8,4.24710035]
["bitfinex-derivatives","ETHF0:USTF0",1772620054031,0.0059251,2080.1,2079.2,4.24205618]
["bitfinex-derivatives","ETHF0:USTF0",1772620054232,0.0059251,2080.1,2079.4,4.24205618]
["bitfinex-derivatives","ETHF0:USTF0",1772620054529,7.51175047,2080.8,2078.7,5.98160738]
["bitfinex-derivatives","ETHF0:USTF0",1772620054530,4.69293055,2080.3,2079.5,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1772620054736,4.69293055,2080.6,2079.6,4.24205618]
["bitfinex-derivatives","ETHF0:USTF0",1772620055635,4.69776736,2080.6,2079.6,4.24688996]
["bitfinex-derivatives","ETHF0:USTF0",1772620056327,4.69776736,2080.6,2079.6,0.00483378]
["bitfinex-derivatives","ETHF0:USTF0",1772620056526,3.99355085,2080.5,2079.6,0.00483378]
["bitfinex-derivatives","ETHF0:USTF0",1772620056833,3.99355085,2080.5,2079.2,4.19670834]
["bitfinex-derivatives","ETHF0:USTF0",1772620056834,4.69293055,2080.2,2079.0,4.19670834]
["bitfinex-derivatives","ETHF0:USTF0",1772620057035,4.69293055,2080.0,2079.0,4.19670834]
["bitfinex-derivatives","ETHF0:USTF0",1772620057735,4.69293055,2080.0,2079.0,4.20203492]
["bitfinex-derivatives","ETHF0:USTF0",1772620058737,4.69293055,2080.5,2079.2,4.14858256]
["bitfinex-derivatives","ETHF0:USTF0",1772620059837,4.69293055,2080.4,2079.2,4.14858256]
["bitfinex-derivatives","ETHF0:USTF0",1772620060333,4.69293055,2080.3,2079.2,4.14858256]
["bitfinex-derivatives","ETHF0:USTF0",1772620061243,4.69293055,2080.5,2079.4,4.15811813]
["bitfinex-derivatives","ETHF0:USTF0",1772620061540,0.00483681,2080.6,2079.8,4.15811813]
["bitfinex-derivatives","ETHF0:USTF0",1772620062240,4.69776736,2080.6,2079.8,4.15811813]
["bitfinex-derivatives","ETHF0:USTF0",1772620064037,0.00483681,2080.6,2079.8,4.15811813]
["bitfinex-derivatives","ETHF0:USTF0",1772620066440,4.69776736,2080.6,2079.8,4.15811813]
["bitfinex-derivatives","ETHF0:USTF0",1772620069947,4.80120584,2081.5,2080.0,4.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1772620070147,4.80120584,2081.3,2080.0,4.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1772620071044,4.80533066,2081.3,2080.0,4.00622477]
["bitfinex-derivatives","ETHF0:USTF0",1772620072950,4.80533066,2081.3,2080.2,4.22967326]
["bitfinex-derivatives","ETHF0:USTF0",1772620073448,4.80533066,2081.3,2080.0,4.22010126]
["bitfinex-derivatives","ETHF0:USTF0",1772620076951,4.80533066,2081.3,2079.7,4.08403379]
["bitfinex-derivatives","ETHF0:USTF0",1772620078450,4.80120584,2081.2,2079.7,4.08403379]
["bitfinex-derivatives","ETHF0:USTF0",1772620078855,4.80120584,2081.0,2079.7,4.08403379]
["bitfinex-derivatives","ETHF0:USTF0",1772620079653,4.80120584,2081.0,2079.4,4.05660871]
["bitfinex-derivatives","ETHF0:USTF0",1772620081252,4.80120584,2080.9,2079.4,4.05660871]
["bitfinex-derivatives","ETHF0:USTF0",1772620082253,4.80120584,2080.8,2079.4,4.05660871]
["bitfinex-derivatives","ETHF0:USTF0",1772620082749,4.80120584,2080.6,2079.2,4.10500182]
["bitfinex-derivatives","ETHF0:USTF0",1772620083354,4.80120584,2080.5,2079.2,4.10500182]
["bitfinex-derivatives","ETHF0:USTF0",1772620083555,4.80120584,2080.3,2079.2,4.10500182]
["bitfinex-derivatives","ETHF0:USTF0",1772620086556,4.80120584,2080.3,2079.4,4.10331814]
["bitfinex-derivatives","ETHF0:USTF0",1772620094863,4.90120584,2080.5,2079.6,4.1554427]
["bitfinex-derivatives","ETHF0:USTF0",1772620095965,4.80120584,2080.7,2080.0,4.14688378]
["bitfinex-derivatives","ETHF0:USTF0",1772620096756,4.80120584,2081.0,2080.0,4.14688378]
["bitfinex-derivatives","ETHF0:USTF0",1772620100066,4.37152801,2080.8,2079.6,4.16782808]
["bitfinex-derivatives","ETHF0:USTF0",1772620102463,4.44443645,2080.6,2079.6,4.16782808]
["bitfinex-derivatives","ETHF0:USTF0",1772620102770,4.44443645,2080.5,2079.6,4.16782808]
["bitfinex-derivatives","ETHF0:USTF0",1772620108063,4.44443645,2080.5,2079.4,4.07353023]
["bitfinex-derivatives","ETHF0:USTF0",1772620108265,4.44443645,2080.4,2079.4,4.07353023]
["bitfinex-derivatives","ETHF0:USTF0",1772620108468,4.44443645,2080.3,2079.4,4.07353023]
["bitfinex-derivatives","ETHF0:USTF0",1772620111766,4.44443645,2080.3,2079.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1772620111968,0.0115012,2079.2,2077.5,4.61324173]
["bitfinex-derivatives","ETHF0:USTF0",1772620112172,0.01322045,2078.7,2077.5,4.61324173]
["bitfinex-derivatives","ETHF0:USTF0",1772620112366,0.01322045,2078.6,2077.5,4.61324173]
["bitfinex-derivatives","ETHF0:USTF0",1772620112566,6.30615687,2078.6,2077.7,4.61051198]
["bitfinex-derivatives","ETHF0:USTF0",1772620112766,0.01322045,2078.8,2077.7,4.61051198]
["bitfinex-derivatives","ETHF0:USTF0",1772620112973,0.005338,2078.8,2077.7,4.61568657]
["bitfinex-derivatives","ETHF0:USTF0",1772620114171,0.005338,2078.8,2077.9,4.65129425]
["bitfinex-derivatives","ETHF0:USTF0",1772620114365,1.30325719,2079.7,2078.1,4.64862525]
["bitfinex-derivatives","ETHF0:USTF0",1772620114572,1.30325719,2079.5,2078.3,4.64862525]
["bitfinex-derivatives","ETHF0:USTF0",1772620114771,1.30325719,2079.9,2078.5,4.64862525]
["bitfinex-derivatives","ETHF0:USTF0",1772620114967,1.30325719,2079.9,2078.7,4.64862525]
["bitfinex-derivatives","ETHF0:USTF0",1772620115279,0.00512128,2079.9,2078.9,4.64864265]
["bitfinex-derivatives","ETHF0:USTF0",1772620116977,6.38666741,2080.2,2079.1,4.66143989]
["bitfinex-derivatives","ETHF0:USTF0",1772620117179,6.38666741,2080.2,2079.3,4.65888658]
["bitfinex-derivatives","ETHF0:USTF0",1772620117375,1.25675452,2080.5,2079.3,4.65888658]
["bitfinex-derivatives","ETHF0:USTF0",1772620117678,6.36247714,2080.4,2079.3,4.65888658]
["bitfinex-derivatives","ETHF0:USTF0",1772620118078,6.36758396,2080.4,2079.3,4.66270262]
["bitfinex-derivatives","ETHF0:USTF0",1772620118777,7.60916398,2080.4,2079.3,4.66270262]
["bitfinex-derivatives","ETHF0:USTF0",1772620118978,1.24668684,2080.4,2079.3,4.66270262]
["bitfinex-derivatives","ETHF0:USTF0",1772620119879,6.33755409,2080.3,2079.3,4.66270262]
["bitfinex-derivatives","ETHF0:USTF0",1772620120080,7.56946771,2080.3,2079.3,4.66270262]
["bitfinex-derivatives","ETHF0:USTF0",1772620120272,1.23191362,2080.3,2079.3,4.66270262]
["bitfinex-derivatives","ETHF0:USTF0",1772620120478,0.00510682,2080.4,2079.3,4.66270262]
["bitfinex-derivatives","ETHF0:USTF0",1772620120680,0.00510682,2080.4,2079.7,4.63210896]
["bitfinex-derivatives","ETHF0:USTF0",1772620120982,6.33847026,2080.8,2079.9,4.62955555]
["bitfinex-derivatives","ETHF0:USTF0",1772620121979,7.62148563,2080.8,2079.9,4.62955555]
["bitfinex-derivatives","ETHF0:USTF0",1772620122182,6.33847026,2080.7,2079.9,4.62955555]
["bitfinex-derivatives","ETHF0:USTF0",1772620124985,0.00587193,2080.8,2079.9,4.62955555]
["bitfinex-derivatives","ETHF0:USTF0",1772620128885,1.53663429,2080.8,2079.9,4.62955555]
["bitfinex-derivatives","ETHF0:USTF0",1772620129084,1.53663429,2080.8,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620129392,0.00587193,2080.8,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620129684,1.52697347,2080.8,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620132690,7.82759689,2080.7,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620132890,1.49229718,2080.7,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620133088,1.49816911,2080.8,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620133289,6.33500575,2080.7,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620133990,7.81765507,2080.7,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620134290,1.48264932,2080.7,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620135492,1.48264932,2080.7,2080.1,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620136282,0.00587193,2080.8,2080.1,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620137895,0.00587193,2080.8,2080.3,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620138193,0.00587193,2080.8,2080.5,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620139392,6.33694462,2080.8,2080.5,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620139890,0.00587193,2080.8,2080.5,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620141894,1.43897532,2081.2,2080.7,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620142096,5.43560147,2081.2,2080.7,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620142394,1.43501103,2081.1,2080.7,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620142793,1.43909507,2081.1,2080.7,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620143193,1.46968893,2081.0,2080.1,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620143393,4.00071019,2081.1,2080.2,5.79529906]
["bitfinex-derivatives","ETHF0:USTF0",1772620143394,2.17938666,2080.8,2080.2,5.79529906]
["bitfinex-derivatives","ETHF0:USTF0",1772620143588,1.57155945,2080.7,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620143796,1.57155945,2080.6,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620144098,1.57155945,2080.6,2079.6,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620144293,1.66838,2080.3,2079.6,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620144490,5.66500615,2080.5,2079.6,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620144796,1.66838,2080.5,2079.6,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620146191,5.66500615,2080.5,2079.6,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620146896,5.66500615,2080.5,2079.8,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620148397,3.99662615,2080.5,2079.8,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620148598,3.99662615,2080.6,2079.8,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620148993,3.4538012,2080.6,2079.8,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620150098,1.50769476,2080.5,2079.8,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620150803,1.3543363,2080.7,2079.8,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620151604,5.99289782,2080.9,2080.0,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620151805,12.34998403,2081.1,2079.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1772620151806,1.34898403,2081.1,2080.2,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620152001,1.34898403,2081.1,2080.4,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620152201,0.00408404,2081.1,2080.4,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620154605,6.19539304,2081.1,2080.4,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620154806,0.98957351,2081.0,2080.4,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620155006,5.99289782,2081.4,2080.6,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620155208,11.06306368,2081.5,2080.8,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620155501,5.07016586,2081.5,2080.8,5.18747185]
["bitfinex-derivatives","ETHF0:USTF0",1772620155902,5.07016586,2081.5,2080.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1772620156101,5.07016586,2081.2,2080.4,5.19334216]
["bitfinex-derivatives","ETHF0:USTF0",1772620157302,5.07016586,2081.4,2080.4,5.19334216]
["bitfinex-derivatives","ETHF0:USTF0",1772620159011,5.07016586,2081.4,2080.4,5.43366216]
["bitfinex-derivatives","ETHF0:USTF0",1772620159708,0.00384682,2081.5,2080.4,5.43366216]
["bitfinex-derivatives","ETHF0:USTF0",1772620160107,4.87801919,2081.5,2080.4,5.43366216]
["bitfinex-derivatives","ETHF0:USTF0",1772620160716,4.87801919,2081.5,2080.6,5.02855514]
["bitfinex-derivatives","ETHF0:USTF0",1772620163718,4.87801919,2081.5,2080.8,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620166910,10.97148312,2081.4,2080.8,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620167110,6.01149883,2081.3,2080.8,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620167318,4.95998429,2081.4,2080.8,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620167719,4.95998429,2081.2,2080.8,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620167915,4.95998429,2081.4,2080.8,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620168116,4.95998429,2081.2,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620168318,4.96383111,2081.5,2080.8,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620168518,6.00965583,2081.4,2080.8,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620169221,4.96383111,2081.5,2080.8,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620169620,4.96383111,2081.5,2080.8,11.35244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620169920,4.95998429,2081.3,2080.9,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620170420,4.96383111,2081.5,2080.9,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620170624,10.95288211,2081.9,2080.9,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620170817,4.95998429,2082.4,2081.0,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620171017,0.32895787,2082.7,2081.1,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620171018,4.95998429,2082.2,2081.1,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620171222,4.95998429,2082.0,2080.9,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620171420,4.95998429,2081.8,2080.7,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620171718,4.95998429,2081.6,2080.7,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620171923,4.95998429,2081.4,2080.7,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620173826,4.95998429,2081.4,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620174028,4.95998429,2081.2,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620174527,4.95998429,2081.2,2080.4,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772620174727,4.95998429,2081.0,2080.4,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772620174927,4.95998429,2080.9,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620175126,4.95998429,2081.1,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620175725,4.95998429,2081.4,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620176029,4.95998429,2081.2,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620176627,4.95998429,2081.6,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620176829,4.95998429,2081.4,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620177225,4.95998429,2081.2,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620177430,4.95998429,2081.0,2080.4,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772620177625,4.95998429,2081.0,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620178026,8.90298566,2081.8,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620178027,4.95998429,2081.7,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620178227,4.95998429,2081.5,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620178424,4.95998429,2081.3,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620178722,4.95998429,2081.1,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620179226,10.75497631,2081.0,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620179428,4.95998429,2081.7,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620179627,4.95998429,2081.5,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620179832,4.95998429,2081.3,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620180030,10.7556633,2081.2,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620180228,5.79855333,2081.1,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620180630,4.95998429,2081.3,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620180832,4.95998429,2081.1,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620181028,4.95998429,2081.1,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620181333,5.80316204,2081.0,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620181626,4.95998429,2081.1,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620181832,5.80306595,2081.0,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620183530,4.95998429,2081.0,2080.6,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620183838,4.95998429,2081.5,2080.4,5.00831659]
["bitfinex-derivatives","ETHF0:USTF0",1772620184034,4.95998429,2081.3,2080.4,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772620184234,4.95998429,2081.1,2080.4,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772620184534,4.95998429,2080.9,2080.4,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772620184734,4.95998429,2080.7,2080.4,0.00587031]
["bitfinex-derivatives","ETHF0:USTF0",1772620184936,4.95998429,2080.7,2080.2,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620185129,4.95998429,2081.2,2080.2,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620185333,4.95998429,2081.0,2080.2,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620185637,10.76183357,2080.9,2080.2,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620185834,5.80184928,2080.8,2080.2,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620186039,5.80184928,2080.8,2080.2,5.0065757]
["bitfinex-derivatives","ETHF0:USTF0",1772620186230,4.95998429,2081.0,2080.2,5.0065757]
["bitfinex-derivatives","ETHF0:USTF0",1772620186435,4.95998429,2081.3,2080.4,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620186738,10.76223997,2081.2,2080.4,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620186938,5.80225568,2081.1,2080.4,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620188436,4.93015554,2081.0,2080.4,5.00244628]
["bitfinex-derivatives","ETHF0:USTF0",1772620189340,4.93015554,2080.8,2080.2,4.52311871]
["bitfinex-derivatives","ETHF0:USTF0",1772620190435,4.93015554,2080.6,2080.2,4.52311871]
["bitfinex-derivatives","ETHF0:USTF0",1772620190740,4.93015554,2081.2,2080.2,4.52311871]
["bitfinex-derivatives","ETHF0:USTF0",1772620190939,4.93015554,2081.0,2080.2,4.52311871]
["bitfinex-derivatives","ETHF0:USTF0",1772620191243,10.73199593,2080.9,2080.3,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620191539,5.80184039,2080.8,2080.3,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620191740,4.93015554,2081.0,2080.3,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620191933,5.80355613,2080.9,2080.3,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620192135,10.73371167,2080.9,2080.3,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620192336,4.93015554,2080.7,2080.2,4.52311871]
["bitfinex-derivatives","ETHF0:USTF0",1772620200346,5.79355164,2080.6,2079.8,4.75937929]
["bitfinex-derivatives","ETHF0:USTF0",1772620200541,5.79355164,2080.6,2080.0,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620200748,4.93015554,2081.0,2080.2,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620200948,4.93015554,2081.0,2080.4,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620201450,4.93015554,2081.2,2080.4,4.52309163]
["bitfinex-derivatives","ETHF0:USTF0",1772620202546,4.93015554,2081.4,2080.6,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620202745,4.93015554,2081.4,2080.8,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620203350,4.93015554,2081.4,2080.4,10.91809163]
["bitfinex-derivatives","ETHF0:USTF0",1772620203548,4.93015554,2081.4,2080.5,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620204351,4.93015554,2081.4,2080.4,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1772620204849,4.93015554,2081.4,2080.4,4.52309163]
["bitfinex-derivatives","ETHF0:USTF0",1772620206450,4.93015554,2081.4,2080.4,4.76341163]
["bitfinex-derivatives","ETHF0:USTF0",1772620207751,4.93015554,2081.4,2080.5,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620208358,4.93015554,2081.4,2080.4,4.52309163]
["bitfinex-derivatives","ETHF0:USTF0",1772620208752,4.93015554,2081.4,2080.4,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1772620208954,4.93015554,2081.2,2080.4,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1772620209149,4.93015554,2080.8,2079.6,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620209553,4.93015554,2080.6,2079.4,4.75942929]
["bitfinex-derivatives","ETHF0:USTF0",1772620209756,4.93015554,2080.0,2079.0,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620210054,4.93015554,2079.9,2079.0,4.52508735]
["bitfinex-derivatives","ETHF0:USTF0",1772620210256,4.93015554,2080.3,2079.4,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620210450,4.93015554,2080.3,2079.6,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620211360,4.93578273,2080.3,2079.6,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620214358,0.00562719,2080.3,2079.6,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620215957,4.93578273,2080.3,2079.6,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620216555,4.93578273,2080.3,2079.7,10.92898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620216763,0.00562719,2080.3,2079.8,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620217454,4.93578273,2080.3,2079.4,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620217655,4.93578273,2080.3,2079.5,4.51898929]
["bitfinex-derivatives","ETHF0:USTF0",1772620218355,4.93578273,2080.3,2079.3,5.25885934]
["bitfinex-derivatives","ETHF0:USTF0",1772620218551,5.05654964,2080.1,2079.3,5.25885934]
["bitfinex-derivatives","ETHF0:USTF0",1772620219457,5.06217683,2080.3,2079.3,5.25885934]
["bitfinex-derivatives","ETHF0:USTF0",1772620220161,5.56604487,2080.2,2079.3,5.25885934]
["bitfinex-derivatives","ETHF0:USTF0",1772620220563,5.05654964,2080.1,2079.3,5.25885934]
["bitfinex-derivatives","ETHF0:USTF0",1772620220756,5.05654964,2080.1,2079.4,5.25885934]
["bitfinex-derivatives","ETHF0:USTF0",1772620222363,5.11415002,2080.3,2079.4,5.25885934]
["bitfinex-derivatives","ETHF0:USTF0",1772620222663,5.56231076,2080.2,2079.4,5.25885934]
["bitfinex-derivatives","ETHF0:USTF0",1772620222863,10.67083359,2080.2,2079.4,5.25885934]
["bitfinex-derivatives","ETHF0:USTF0",1772620223062,5.10852283,2080.2,2079.4,5.25885934]
["bitfinex-derivatives","ETHF0:USTF0",1772620223467,5.10852283,2080.2,2079.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772620223761,5.10852283,2080.2,2079.3,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620224364,0.00562719,2080.3,2079.5,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620224567,5.10852283,2081.1,2080.2,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620224761,5.10852283,2081.1,2080.4,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620224961,5.10852283,2081.1,2080.5,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620225266,5.10852283,2081.7,2080.5,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620225459,5.11300507,2081.7,2080.5,0.00405423]
["bitfinex-derivatives","ETHF0:USTF0",1772620225662,5.10852283,2081.6,2080.5,0.00405423]
["bitfinex-derivatives","ETHF0:USTF0",1772620226060,5.10852283,2081.6,2080.5,6.42705423]
["bitfinex-derivatives","ETHF0:USTF0",1772620226262,5.10852283,2081.6,2080.6,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620228467,5.10852283,2081.6,2080.5,4.92614695]
["bitfinex-derivatives","ETHF0:USTF0",1772620228966,5.10852283,2081.6,2080.7,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620229361,5.10852283,2081.6,2080.5,4.92614695]
["bitfinex-derivatives","ETHF0:USTF0",1772620229666,5.10852283,2081.6,2080.5,0.00405423]
["bitfinex-derivatives","ETHF0:USTF0",1772620231264,5.10852283,2081.3,2079.7,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620231763,5.10852283,2080.9,2079.5,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1772620231968,5.10852283,2080.8,2079.5,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1772620232169,5.10852283,2080.8,2079.5,0.24625146]
["bitfinex-derivatives","ETHF0:USTF0",1772620232468,5.10852283,2080.8,2079.5,5.16834418]
["bitfinex-derivatives","ETHF0:USTF0",1772620232668,5.10852283,2080.8,2079.5,4.92791418]
["bitfinex-derivatives","ETHF0:USTF0",1772620232868,5.10852283,2080.6,2079.5,0.00582146]
["bitfinex-derivatives","ETHF0:USTF0",1772620234472,9.11308686,2080.6,2079.5,0.00582146]
["bitfinex-derivatives","ETHF0:USTF0",1772620234671,5.10852283,2080.5,2079.5,0.00582146]
["bitfinex-derivatives","ETHF0:USTF0",1772620235166,5.10852283,2080.4,2079.5,0.00582146]
["bitfinex-derivatives","ETHF0:USTF0",1772620236574,5.10852283,2080.2,2079.5,0.00582146]
["bitfinex-derivatives","ETHF0:USTF0",1772620236769,5.11346036,2080.2,2079.5,4.92791418]
["bitfinex-derivatives","ETHF0:USTF0",1772620237670,5.11346036,2080.2,2079.5,0.00582146]
["bitfinex-derivatives","ETHF0:USTF0",1772620237872,5.10852283,2080.0,2079.1,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620238372,5.10852283,2080.0,2078.9,5.16258272]
["bitfinex-derivatives","ETHF0:USTF0",1772620238567,5.10852283,2079.8,2078.9,5.16258272]
["bitfinex-derivatives","ETHF0:USTF0",1772620238765,5.10852283,2079.8,2078.9,5.16770237]
["bitfinex-derivatives","ETHF0:USTF0",1772620239676,5.10852283,2079.8,2078.9,0.00511965]
["bitfinex-derivatives","ETHF0:USTF0",1772620239880,5.10852283,2079.6,2078.9,0.00511965]
["bitfinex-derivatives","ETHF0:USTF0",1772620240574,5.10852283,2079.6,2078.9,4.92721237]
["bitfinex-derivatives","ETHF0:USTF0",1772620240876,5.10852283,2079.9,2078.9,4.92721237]
["bitfinex-derivatives","ETHF0:USTF0",1772620241176,5.10852283,2079.7,2078.9,0.00511965]
["bitfinex-derivatives","ETHF0:USTF0",1772620243481,5.10852283,2080.1,2078.9,4.92721237]
["bitfinex-derivatives","ETHF0:USTF0",1772620243680,5.10852283,2079.9,2078.9,4.92721237]
["bitfinex-derivatives","ETHF0:USTF0",1772620244773,5.10852283,2079.9,2079.1,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620244987,5.10852283,2080.1,2079.1,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620245189,5.10852283,2080.1,2079.3,4.92209272]
["bitfinex-derivatives","ETHF0:USTF0",1772620246084,5.10852283,2080.1,2079.2,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1772620247482,5.10852283,2080.1,2079.2,5.16255272]
["bitfinex-derivatives","ETHF0:USTF0",1772620249391,4.99547809,2080.5,2079.2,5.16255272]
["bitfinex-derivatives","ETHF0:USTF0",1772620249587,4.99547809,2080.5,2079.7,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772620249784,4.99547809,2080.5,2079.8,5.02834041]
["bitfinex-derivatives","ETHF0:USTF0",1772620250082,4.99547809,2081.0,2080.0,5.02834041]
["bitfinex-derivatives","ETHF0:USTF0",1772620250590,5.00036947,2081.0,2080.0,5.02834041]
["bitfinex-derivatives","ETHF0:USTF0",1772620255093,5.00036947,2081.0,2079.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1772620255489,4.99547809,2080.8,2079.9,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1772620257393,4.99547809,2080.8,2079.9,5.26872041]
["bitfinex-derivatives","ETHF0:USTF0",1772620258890,5.00036947,2081.0,2079.9,5.26872041]
["bitfinex-derivatives","ETHF0:USTF0",1772620259094,4.99547809,2081.5,2080.5,5.02834041]
["bitfinex-derivatives","ETHF0:USTF0",1772620260095,5.00067274,2081.5,2080.5,5.03411742]
["bitfinex-derivatives","ETHF0:USTF0",1772620261099,5.00067274,2081.5,2080.7,5.02834041]
["bitfinex-derivatives","ETHF0:USTF0",1772620261498,4.99547809,2081.9,2080.9,5.02834041]
["bitfinex-derivatives","ETHF0:USTF0",1772620261695,4.99547809,2081.9,2081.0,5.02834041]
["bitfinex-derivatives","ETHF0:USTF0",1772620262397,4.99936887,2081.9,2081.0,5.02834041]
["bitfinex-derivatives","ETHF0:USTF0",1772620263100,4.99936887,2081.9,2080.5,5.0138015]
["bitfinex-derivatives","ETHF0:USTF0",1772620263295,4.99547809,2081.7,2080.7,4.99875919]
["bitfinex-derivatives","ETHF0:USTF0",1772620263497,4.99547809,2081.7,2080.9,4.99875919]
["bitfinex-derivatives","ETHF0:USTF0",1772620264199,4.99936887,2081.9,2081.1,4.97597359]
["bitfinex-derivatives","ETHF0:USTF0",1772620265102,0.00389078,2081.9,2081.1,4.97597359]
["bitfinex-derivatives","ETHF0:USTF0",1772620265895,4.99936887,2081.9,2081.1,4.97597359]
["bitfinex-derivatives","ETHF0:USTF0",1772620266098,4.99936887,2081.9,2080.9,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772620266302,4.99936887,2081.9,2080.5,11.26768946]
["bitfinex-derivatives","ETHF0:USTF0",1772620267002,4.99547809,2081.7,2080.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1772620267505,4.99547809,2081.7,2080.5,4.80271157]
["bitfinex-derivatives","ETHF0:USTF0",1772620267803,4.99547809,2081.7,2080.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1772620269500,4.99547809,2081.7,2080.5,4.76614587]
["bitfinex-derivatives","ETHF0:USTF0",1772620270207,4.99547809,2081.7,2080.7,4.76036886]
["bitfinex-derivatives","ETHF0:USTF0",1772620270906,4.99547809,2081.7,2080.9,4.76401192]
["bitfinex-derivatives","ETHF0:USTF0",1772620271402,0.00389078,2081.9,2081.3,4.75517337]
["bitfinex-derivatives","ETHF0:USTF0",1772620272208,4.99936887,2081.9,2081.3,4.75517337]
["bitfinex-derivatives","ETHF0:USTF0",1772620272608,4.99936887,2081.9,2080.8,4.65669944]
["bitfinex-derivatives","ETHF0:USTF0",1772620272808,4.99936887,2081.9,2081.0,4.65669944]
["bitfinex-derivatives","ETHF0:USTF0",1772620273003,4.99936887,2081.9,2080.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772620273209,4.99547809,2081.7,2080.5,4.66247645]
["bitfinex-derivatives","ETHF0:USTF0",1772620274105,4.99547809,2081.7,2080.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1772620274305,4.99547809,2081.5,2080.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1772620274909,4.99547809,2081.5,2080.5,4.60827667]
["bitfinex-derivatives","ETHF0:USTF0",1772620275913,4.99547809,2081.5,2080.7,4.59387506]
["bitfinex-derivatives","ETHF0:USTF0",1772620277409,3.9899503,2081.9,2080.7,4.59387506]
["bitfinex-derivatives","ETHF0:USTF0",1772620277611,4.99547809,2081.7,2080.7,4.59387506]
["bitfinex-derivatives","ETHF0:USTF0",1772620281719,4.8503425,2081.5,2080.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772620282017,4.8503425,2081.5,2080.6,4.89992489]
["bitfinex-derivatives","ETHF0:USTF0",1772620284020,4.8503425,2081.5,2080.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1772620284218,5.08922738,2081.3,2080.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1772620285320,5.08922738,2081.1,2080.5,0.00577701]
["bitfinex-derivatives","ETHF0:USTF0",1772620285520,5.08922738,2081.1,2080.5,4.63038786]
["bitfinex-derivatives","ETHF0:USTF0",1772620286024,5.08922738,2081.1,2080.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772620286225,7.51175047,2081.8,2080.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772620286226,5.08922738,2080.9,2080.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772620286421,5.08922738,2080.7,2079.7,4.63244232]
["bitfinex-derivatives","ETHF0:USTF0",1772620287015,5.08922738,2080.7,2079.9,4.63244232]
["bitfinex-derivatives","ETHF0:USTF0",1772620288724,5.08922738,2080.5,2079.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1772620289321,5.08922738,2080.5,2079.8,4.86837989]
["bitfinex-derivatives","ETHF0:USTF0",1772620289623,5.08922738,2080.8,2079.8,4.86837989]
["bitfinex-derivatives","ETHF0:USTF0",1772620294226,5.08922738,2080.8,2079.8,5.2021175]
["bitfinex-derivatives","ETHF0:USTF0",1772620296734,5.08922738,2080.4,2079.0,4.9617175]
["bitfinex-derivatives","ETHF0:USTF0",1772620296927,5.08922738,2080.2,2079.0,4.9617175]
["bitfinex-derivatives","ETHF0:USTF0",1772620297127,5.08922738,2080.0,2078.8,4.9617175]
["bitfinex-derivatives","ETHF0:USTF0",1772620297332,5.08922738,2079.8,2078.8,4.9617175]
["bitfinex-derivatives","ETHF0:USTF0",1772620297834,5.0928592,2079.8,2078.8,4.96717884]
["bitfinex-derivatives","ETHF0:USTF0",1772620298227,5.0928592,2079.8,2079.0,4.9617175]
["bitfinex-derivatives","ETHF0:USTF0",1772620298627,5.0928592,2079.8,2078.9,5.2022175]
["bitfinex-derivatives","ETHF0:USTF0",1772620305042,5.0928592,2079.8,2079.0,4.9617175]
["bitfinex-derivatives","ETHF0:USTF0",1772620306145,5.0928592,2079.8,2078.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1772620307142,5.0928592,2079.8,2078.9,5.2022175]
["bitfinex-derivatives","ETHF0:USTF0",1772620307843,0.00363182,2079.8,2078.9,5.2022175]
["bitfinex-derivatives","ETHF0:USTF0",1772620308243,5.0928592,2079.8,2078.9,5.2022175]
["bitfinex-derivatives","ETHF0:USTF0",1772620308645,5.0928592,2079.8,2079.0,11.18314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620308845,5.0928592,2079.8,2079.1,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620310649,5.0928592,2079.8,2079.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772620310843,5.0928592,2079.8,2079.1,11.18414637]
["bitfinex-derivatives","ETHF0:USTF0",1772620311944,5.0928592,2079.8,2079.2,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620314054,5.0928592,2079.8,2078.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1772620314253,5.0928592,2079.8,2079.1,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620314550,5.0928592,2079.8,2079.2,4.99360637]
["bitfinex-derivatives","ETHF0:USTF0",1772620314746,3.98605952,2080.4,2079.2,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620314947,3.98605952,2080.4,2078.8,0.00546134]
["bitfinex-derivatives","ETHF0:USTF0",1772620314948,5.02533334,2080.2,2079.6,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772620315355,5.02533334,2080.2,2079.2,11.18914637]
["bitfinex-derivatives","ETHF0:USTF0",1772620315554,5.02533334,2080.0,2079.0,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620315853,5.03018275,2080.0,2079.0,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620316250,5.03018275,2080.0,2079.0,4.99362637]
["bitfinex-derivatives","ETHF0:USTF0",1772620316555,5.03018275,2080.0,2079.2,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620320453,5.03018275,2080.0,2079.4,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620321956,5.03018275,2080.0,2079.3,4.99359637]
["bitfinex-derivatives","ETHF0:USTF0",1772620322556,5.03018275,2080.0,2079.3,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1772620322751,5.03018275,2080.0,2079.3,6.68445]
["bitfinex-derivatives","ETHF0:USTF0",1772620323153,5.03018275,2080.0,2079.3,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1772620323555,5.03018275,2080.0,2079.3,4.99359637]
["bitfinex-derivatives","ETHF0:USTF0",1772620324554,5.02533334,2080.2,2079.3,4.99359637]
["bitfinex-derivatives","ETHF0:USTF0",1772620324759,5.02533334,2080.0,2079.5,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620325459,5.02533334,2080.0,2079.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772620325658,5.03076973,2080.0,2079.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772620325859,5.03076973,2080.0,2079.3,4.99359637]
["bitfinex-derivatives","ETHF0:USTF0",1772620326061,5.03076973,2080.0,2079.3,6.68845]
["bitfinex-derivatives","ETHF0:USTF0",1772620326854,5.03076973,2080.0,2079.3,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1772620327762,5.03076973,2080.0,2079.3,4.99359637]
["bitfinex-derivatives","ETHF0:USTF0",1772620328159,0.00543639,2080.0,2079.3,4.99359637]
["bitfinex-derivatives","ETHF0:USTF0",1772620329964,5.02533334,2080.5,2079.8,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620330166,5.02533334,2080.4,2079.9,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620330366,5.02533334,2080.8,2079.9,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620330569,5.02533334,2080.6,2079.9,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620331071,5.02903425,2080.6,2079.9,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620331966,5.02903425,2080.6,2079.8,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772620331967,0.00370091,2080.6,2080.1,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620332169,5.02903425,2080.6,2080.2,11.21114637]
["bitfinex-derivatives","ETHF0:USTF0",1772620332367,5.02533334,2080.8,2080.3,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620332568,5.02533334,2081.1,2080.3,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620332873,6.00658824,2081.5,2080.3,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620332874,10.49304486,2081.0,2080.3,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620333171,5.02533334,2081.0,2080.3,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620333365,5.02961809,2081.0,2080.3,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620333567,5.02961809,2081.0,2080.3,4.75658115]
["bitfinex-derivatives","ETHF0:USTF0",1772620333967,5.02961809,2081.0,2080.3,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1772620334167,5.02961809,2081.0,2080.3,4.75658115]
["bitfinex-derivatives","ETHF0:USTF0",1772620334363,5.02961809,2081.0,2080.5,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620334673,5.02533334,2081.2,2080.6,11.21514637]
["bitfinex-derivatives","ETHF0:USTF0",1772620334874,5.02533334,2081.2,2080.7,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620335571,5.03053199,2081.2,2080.3,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1772620335765,5.02533334,2081.0,2080.1,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620336670,5.02533334,2081.0,2080.1,4.75732832]
["bitfinex-derivatives","ETHF0:USTF0",1772620337063,5.02533334,2080.8,2080.1,0.00418195]
["bitfinex-derivatives","ETHF0:USTF0",1772620337472,5.02533334,2080.6,2079.6,11.22014637]
["bitfinex-derivatives","ETHF0:USTF0",1772620337970,5.02533334,2080.6,2079.7,4.75314637]
["bitfinex-derivatives","ETHF0:USTF0",1772620338474,5.02533334,2080.6,2079.7,4.75921589]
["bitfinex-derivatives","ETHF0:USTF0",1772620339374,4.81090538,2080.4,2079.7,4.75921589]
["bitfinex-derivatives","ETHF0:USTF0",1772620341976,4.81090538,2080.4,2079.7,0.00606952]
["bitfinex-derivatives","ETHF0:USTF0",1772620343976,4.81090538,2080.4,2079.7,4.7727135]
["bitfinex-derivatives","ETHF0:USTF0",1772620345371,4.88634941,2080.9,2079.7,4.7727135]
["bitfinex-derivatives","ETHF0:USTF0",1772620345580,4.88634941,2080.7,2079.9,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620345777,4.88634941,2080.7,2080.1,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620346376,4.88634941,2080.7,2080.0,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772620347270,4.88634941,2080.7,2080.1,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620348479,4.88634941,2081.1,2080.0,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772620348678,4.88634941,2080.9,2080.1,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620351379,4.88634941,2080.9,2079.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772620351585,4.88634941,2080.7,2079.9,1.54198416]
["bitfinex-derivatives","ETHF0:USTF0",1772620351785,4.88634941,2080.7,2080.0,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620351985,4.88634941,2080.9,2080.0,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620353181,4.88634941,2080.9,2080.1,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620353684,3.98605952,2081.1,2080.1,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620353685,4.83454681,2080.7,2080.1,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620357385,4.83454681,2080.7,2080.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772620357686,4.83454681,2080.7,2079.8,11.26464398]
["bitfinex-derivatives","ETHF0:USTF0",1772620358078,3.98605952,2080.9,2079.8,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620358079,4.88634941,2080.5,2079.8,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620358987,8.87240893,2080.8,2080.0,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620359190,6.00658824,2081.0,2080.0,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620359191,10.35814114,2080.7,2080.0,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620359482,4.88634941,2080.7,2080.0,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620360889,4.88634941,2080.7,2080.2,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620361487,4.88634941,2080.7,2080.1,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772620363090,4.88634941,2080.7,2080.1,11.27064398]
["bitfinex-derivatives","ETHF0:USTF0",1772620363889,4.88634941,2080.7,2080.2,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620367188,4.88634941,2081.1,2080.4,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620367492,4.88634941,2081.1,2080.6,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620368193,0.00519865,2081.2,2080.6,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620368994,10.28056302,2081.2,2080.6,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620369188,4.87286076,2081.2,2080.6,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620369393,0.00519865,2081.2,2080.6,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620371595,4.87286076,2081.2,2080.6,4.76664398]
["bitfinex-derivatives","ETHF0:USTF0",1772620371795,4.87286076,2081.2,2080.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1772620371796,4.87286076,2081.2,2080.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772620371994,4.87286076,2081.2,2080.5,11.18461516]
["bitfinex-derivatives","ETHF0:USTF0",1772620372698,4.87286076,2081.2,2080.6,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620373197,0.00519865,2081.2,2080.6,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620373997,4.87286076,2081.2,2080.6,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620374299,4.86766211,2081.0,2080.2,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620374494,4.86766211,2081.0,2080.2,11.19061516]
["bitfinex-derivatives","ETHF0:USTF0",1772620375098,4.86766211,2080.8,2080.2,11.19061516]
["bitfinex-derivatives","ETHF0:USTF0",1772620376096,4.86766211,2080.8,2080.2,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620376699,4.86766211,2081.1,2080.2,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620376898,4.86766211,2080.9,2080.2,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620377402,4.86766211,2080.9,2080.3,11.19661516]
["bitfinex-derivatives","ETHF0:USTF0",1772620377601,4.86766211,2080.9,2080.4,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620378895,4.86766211,2081.1,2080.4,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620379100,5.51073601,2081.0,2080.4,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620379499,4.86766211,2081.0,2080.4,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620379801,4.86766211,2081.0,2080.4,11.20161516]
["bitfinex-derivatives","ETHF0:USTF0",1772620380605,4.86766211,2081.0,2080.5,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620381999,4.86766211,2081.0,2080.3,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620382399,3.99125817,2081.2,2080.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772620382400,4.86766211,2080.8,2080.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772620383408,4.86766211,2080.6,2080.2,11.20761516]
["bitfinex-derivatives","ETHF0:USTF0",1772620384408,4.86766211,2080.6,2080.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772620385008,3.98605952,2081.0,2079.7,6.80346952]
["bitfinex-derivatives","ETHF0:USTF0",1772620385009,4.86766211,2080.4,2079.7,6.80346952]
["bitfinex-derivatives","ETHF0:USTF0",1772620385212,4.86766211,2080.4,2079.8,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620385909,4.86766211,2080.6,2079.8,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620386208,5.49665294,2080.5,2079.8,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620386809,10.36431505,2080.5,2079.8,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620387009,4.86766211,2080.5,2079.8,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620388310,4.86766211,2080.5,2079.8,11.22061516]
["bitfinex-derivatives","ETHF0:USTF0",1772620390411,3.98605952,2080.7,2079.8,11.22061516]
["bitfinex-derivatives","ETHF0:USTF0",1772620390412,4.86766211,2080.3,2079.8,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620390612,4.86766211,2080.3,2079.8,11.22561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620390813,4.86766211,2080.3,2079.4,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620391113,4.86766211,2080.1,2079.2,4.89607516]
["bitfinex-derivatives","ETHF0:USTF0",1772620391310,4.86766211,2079.9,2078.9,0.87464862]
["bitfinex-derivatives","ETHF0:USTF0",1772620391615,4.86766211,2079.7,2078.8,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620391914,4.87110441,2079.7,2078.8,4.65906236]
["bitfinex-derivatives","ETHF0:USTF0",1772620392315,0.0034423,2079.7,2078.8,4.65906236]
["bitfinex-derivatives","ETHF0:USTF0",1772620392514,4.87110441,2079.7,2078.8,4.65906236]
["bitfinex-derivatives","ETHF0:USTF0",1772620393518,0.0034423,2079.7,2078.8,4.65906236]
["bitfinex-derivatives","ETHF0:USTF0",1772620393716,4.87110441,2079.7,2078.8,4.65906236]
["bitfinex-derivatives","ETHF0:USTF0",1772620397012,0.0034423,2079.7,2079.0,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620397217,0.0034423,2079.7,2079.2,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620397814,4.86766211,2079.9,2079.2,4.65561516]
["bitfinex-derivatives","ETHF0:USTF0",1772620398020,7.31272253,2080.7,2078.9,4.89611516]
["bitfinex-derivatives","ETHF0:USTF0",1772620398021,4.86766211,2080.4,2078.9,4.89611516]
["bitfinex-derivatives","ETHF0:USTF0",1772620398315,4.86766211,2080.2,2078.9,4.89611516]
["bitfinex-derivatives","ETHF0:USTF0",1772620398520,4.66991051,2080.0,2079.0,4.76681312]
["bitfinex-derivatives","ETHF0:USTF0",1772620398918,4.67447625,2080.0,2079.0,4.76681312]
["bitfinex-derivatives","ETHF0:USTF0",1772620399220,4.66991051,2079.8,2078.8,0.0034472]
["bitfinex-derivatives","ETHF0:USTF0",1772620399615,4.66991051,2079.6,2078.8,0.0034472]
["bitfinex-derivatives","ETHF0:USTF0",1772620399815,4.66991051,2079.6,2078.5,4.76681312]
["bitfinex-derivatives","ETHF0:USTF0",1772620400818,4.66991051,2079.6,2078.5,4.77212759]
["bitfinex-derivatives","ETHF0:USTF0",1772620403524,4.56808057,2079.4,2078.5,4.77212759]
["bitfinex-derivatives","ETHF0:USTF0",1772620403819,4.56808057,2079.4,2078.5,0.00531447]
["bitfinex-derivatives","ETHF0:USTF0",1772620404123,4.56808057,2079.2,2077.9,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620404421,4.56808057,2079.0,2077.9,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620405013,4.56808057,2079.0,2077.9,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1772620405519,4.56808057,2078.8,2077.9,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1772620406120,4.56808057,2078.8,2077.5,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620406322,4.56808057,2078.6,2077.5,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620406523,4.56808057,2078.6,2077.3,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620406817,4.56808057,2078.4,2077.1,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620407020,4.56808057,2078.2,2076.6,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620407219,4.56808057,2078.0,2076.6,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620413236,4.56808057,2077.8,2076.4,4.77275678]
["bitfinex-derivatives","ETHF0:USTF0",1772620413434,4.56808057,2077.6,2076.4,0.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1772620413735,4.56808057,2077.4,2076.4,0.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1772620417631,4.56808057,2077.4,2076.4,4.77275678]
["bitfinex-derivatives","ETHF0:USTF0",1772620418136,4.56808057,2077.4,2076.4,0.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1772620420337,4.56808057,2077.4,2076.4,4.77275678]
["bitfinex-derivatives","ETHF0:USTF0",1772620420532,4.56808057,2077.3,2076.4,0.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1772620420735,4.56808057,2077.3,2076.0,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620421335,4.56808057,2077.3,2075.8,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620421739,4.56808057,2077.3,2075.8,4.77436799]
["bitfinex-derivatives","ETHF0:USTF0",1772620422830,4.56808057,2077.2,2075.8,4.77436799]
["bitfinex-derivatives","ETHF0:USTF0",1772620423040,4.56808057,2077.2,2076.2,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620425838,4.56808057,2077.4,2076.2,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620426138,4.56808057,2077.4,2076.4,4.76819088]
["bitfinex-derivatives","ETHF0:USTF0",1772620431437,4.74068681,2077.7,2076.6,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620431641,4.74068681,2077.9,2076.8,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620432244,4.74068681,2077.7,2076.8,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620434045,4.74068681,2077.5,2076.6,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620435244,4.74068681,2077.3,2076.6,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620435848,4.74068681,2077.6,2076.6,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620436041,4.74068681,2077.4,2076.6,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620437551,4.74068681,2077.2,2076.6,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620437849,3.98101213,2077.6,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772620437850,4.74068681,2077.0,2076.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620438453,4.74068681,2076.8,2076.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620438649,4.74497337,2076.8,2076.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620439449,0.00428656,2076.8,2076.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620439847,4.74068681,2077.1,2076.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620440147,5.47151673,2077.0,2076.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620440542,8.72169894,2077.3,2076.3,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620440744,5.47045827,2077.2,2076.3,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620440951,0.00422338,2077.3,2076.3,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620441147,0.00422338,2077.3,2076.7,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620441148,5.47535835,2077.3,2076.7,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620441352,8.72169894,2077.8,2076.7,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620441550,4.74068681,2077.8,2076.9,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620441951,8.72169894,2078.0,2077.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620442152,4.74068681,2077.9,2077.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620442450,4.74470779,2077.9,2077.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620443155,4.74068681,2077.8,2077.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620444147,4.74068681,2077.7,2077.1,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620445456,4.74068681,2077.7,2076.6,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620446556,4.74068681,2077.5,2076.6,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620446759,4.74068681,2077.1,2076.0,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620447058,4.74068681,2076.8,2076.0,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620448053,4.74068681,2076.8,2075.8,4.68293348]
["bitfinex-derivatives","ETHF0:USTF0",1772620448953,3.98101213,2076.9,2075.8,4.92378348]
["bitfinex-derivatives","ETHF0:USTF0",1772620449260,4.74068681,2076.9,2075.8,4.92378348]
["bitfinex-derivatives","ETHF0:USTF0",1772620450754,4.74068681,2077.1,2075.8,4.92378348]
["bitfinex-derivatives","ETHF0:USTF0",1772620451155,8.72169894,2077.3,2076.3,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620451960,4.74068681,2077.2,2076.3,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620452162,4.74068681,2077.4,2076.3,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620453262,10.28016707,2077.3,2076.3,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620453460,5.53948026,2077.2,2076.3,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620454461,5.53948026,2077.2,2076.5,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620454961,10.28016707,2077.2,2076.5,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620455162,4.74068681,2077.4,2076.5,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620455357,10.280851,2077.3,2076.5,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620455557,4.74068681,2077.3,2076.5,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620457966,4.74068681,2077.1,2076.5,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620458166,4.74068681,2077.1,2076.3,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620458361,4.41036561,2076.9,2076.3,4.67675637]
["bitfinex-derivatives","ETHF0:USTF0",1772620458866,4.41036561,2076.9,2075.9,4.63805567]
["bitfinex-derivatives","ETHF0:USTF0",1772620459861,4.41036561,2076.7,2075.9,4.63805567]
["bitfinex-derivatives","ETHF0:USTF0",1772620461565,4.41036561,2076.5,2075.9,4.63805567]
["bitfinex-derivatives","ETHF0:USTF0",1772620462270,4.60714447,2076.7,2075.9,4.63805567]
["bitfinex-derivatives","ETHF0:USTF0",1772620462470,4.60714447,2076.5,2075.9,4.63805567]
["bitfinex-derivatives","ETHF0:USTF0",1772620463967,4.60714447,2076.5,2075.8,4.61560631]
["bitfinex-derivatives","ETHF0:USTF0",1772620464272,4.60714447,2076.8,2075.8,4.61560631]
["bitfinex-derivatives","ETHF0:USTF0",1772620464569,4.60714447,2076.6,2075.8,4.61560631]
["bitfinex-derivatives","ETHF0:USTF0",1772620467569,4.60714447,2076.4,2074.9,7.54806756]
["bitfinex-derivatives","ETHF0:USTF0",1772620467868,4.60714447,2075.9,2074.3,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620468170,5.97447027,2077.1,2074.9,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620468363,5.55810425,2077.0,2075.5,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620468568,5.55810425,2077.0,2075.7,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620468569,0.00475089,2077.0,2075.7,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620468763,0.00475089,2077.0,2075.8,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1772620468966,4.60714447,2077.4,2076.1,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620469167,4.60714447,2078.2,2076.3,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620469371,4.60714447,2078.0,2076.3,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620469871,4.61252375,2078.0,2076.3,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620470384,0.00537928,2078.0,2076.7,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620470674,0.00537928,2078.0,2076.9,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620471472,0.00537928,2078.0,2077.1,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620471675,0.00537928,2078.0,2077.3,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620472570,0.00537928,2078.0,2077.5,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620472972,0.00537928,2078.0,2077.6,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620473972,4.61252375,2078.0,2077.4,11.1604292]
["bitfinex-derivatives","ETHF0:USTF0",1772620474165,4.61252375,2078.0,2077.5,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620474571,4.60714447,2078.4,2077.5,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620475577,4.61168203,2078.4,2077.5,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620475966,4.61168203,2078.4,2077.1,4.61562478]
["bitfinex-derivatives","ETHF0:USTF0",1772620476372,4.60714447,2078.2,2077.1,4.61562478]
["bitfinex-derivatives","ETHF0:USTF0",1772620477276,4.60714447,2078.2,2077.1,0.00619558]
["bitfinex-derivatives","ETHF0:USTF0",1772620477576,4.60714447,2078.2,2077.1,4.61562478]
["bitfinex-derivatives","ETHF0:USTF0",1772620477977,4.60714447,2078.0,2077.1,4.61562478]
["bitfinex-derivatives","ETHF0:USTF0",1772620478278,4.61168203,2078.4,2077.3,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620478480,4.60714447,2078.2,2077.1,4.61562478]
["bitfinex-derivatives","ETHF0:USTF0",1772620479178,4.60714447,2078.0,2077.1,4.61562478]
["bitfinex-derivatives","ETHF0:USTF0",1772620481377,4.60714447,2078.0,2077.1,0.00619558]
["bitfinex-derivatives","ETHF0:USTF0",1772620481677,4.60714447,2077.8,2076.9,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620481872,4.60714447,2077.8,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1772620482077,4.60714447,2077.6,2076.0,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620482277,4.60714447,2077.4,2076.0,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620482579,4.60714447,2077.2,2076.0,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620482775,4.60714447,2077.2,2076.0,4.61410502]
["bitfinex-derivatives","ETHF0:USTF0",1772620484278,4.60714447,2077.2,2076.2,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620485281,4.60714447,2077.2,2076.0,0.00467582]
["bitfinex-derivatives","ETHF0:USTF0",1772620485475,4.60714447,2077.0,2076.0,0.00467582]
["bitfinex-derivatives","ETHF0:USTF0",1772620485970,4.60714447,2077.0,2076.0,4.61410502]
["bitfinex-derivatives","ETHF0:USTF0",1772620486176,4.60714447,2076.8,2075.1,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620486375,4.60714447,2076.6,2075.1,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620486571,4.60714447,2076.4,2075.2,4.6094292]
["bitfinex-derivatives","ETHF0:USTF0",1772620487179,4.6108595,2076.4,2075.2,4.61368494]
["bitfinex-derivatives","ETHF0:USTF0",1772620488279,4.6108595,2076.4,2075.2,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1772620488482,4.41056277,2076.2,2075.2,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1772620489581,4.41056277,2076.2,2074.7,10.688057]
["bitfinex-derivatives","ETHF0:USTF0",1772620489882,4.41056277,2076.2,2074.8,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620490783,4.41056277,2076.2,2074.8,4.12060086]
["bitfinex-derivatives","ETHF0:USTF0",1772620492074,4.7440018,2076.2,2074.8,4.12060086]
["bitfinex-derivatives","ETHF0:USTF0",1772620492677,4.7440018,2076.2,2074.8,0.00554386]
["bitfinex-derivatives","ETHF0:USTF0",1772620492879,4.41056277,2076.0,2074.8,0.00554386]
["bitfinex-derivatives","ETHF0:USTF0",1772620493380,4.41056277,2076.0,2074.8,4.12060086]
["bitfinex-derivatives","ETHF0:USTF0",1772620499488,4.41056277,2076.0,2075.0,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620500290,4.41056277,2076.0,2075.2,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620500590,4.41056277,2076.0,2075.4,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620500887,4.41056277,2076.3,2075.4,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620501292,4.41056277,2076.3,2075.0,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620501496,4.41056277,2076.3,2074.8,4.12060086]
["bitfinex-derivatives","ETHF0:USTF0",1772620502891,4.41056277,2076.3,2074.8,0.00554386]
["bitfinex-derivatives","ETHF0:USTF0",1772620503492,4.41056277,2076.3,2074.8,4.12060086]
["bitfinex-derivatives","ETHF0:USTF0",1772620503991,4.41056277,2076.3,2075.0,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620505297,4.41056277,2076.3,2075.2,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620505487,4.41056277,2076.3,2075.4,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620506294,4.41056277,2076.3,2074.9,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620506488,4.41056277,2076.3,2075.5,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620506691,0.00371503,2076.4,2075.5,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620506897,0.00371503,2076.4,2075.7,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620507292,5.7059837,2077.0,2076.1,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620507598,4.41056277,2076.9,2076.1,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620508298,4.4151968,2076.9,2076.1,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620510999,4.4151968,2076.9,2075.5,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620512094,4.4151968,2076.9,2075.7,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620513299,4.4151968,2076.9,2075.9,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620515098,4.4151968,2076.9,2075.3,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620515396,4.4151968,2076.9,2075.5,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620517004,4.4151968,2076.9,2075.7,4.115057]
["bitfinex-derivatives","ETHF0:USTF0",1772620520302,4.4151968,2076.9,2075.9,4.06358359]
["bitfinex-derivatives","ETHF0:USTF0",1772620522911,0.00463403,2076.9,2076.1,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620524008,0.00463403,2076.9,2076.3,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620524209,0.00463403,2076.9,2076.3,4.32272016]
["bitfinex-derivatives","ETHF0:USTF0",1772620524404,4.47564583,2077.1,2076.3,4.32272016]
["bitfinex-derivatives","ETHF0:USTF0",1772620524610,4.47564583,2077.5,2076.5,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620524811,4.47564583,2077.5,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620525403,4.48167824,2077.5,2076.3,4.32272016]
["bitfinex-derivatives","ETHF0:USTF0",1772620526211,4.48167824,2077.5,2076.5,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620526914,4.48167824,2077.5,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620529020,4.48167824,2077.5,2076.4,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620532324,4.48167824,2077.5,2076.5,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620533121,4.48167824,2077.5,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620533424,0.00603241,2077.5,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620534624,4.48167824,2077.5,2076.8,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620536919,4.48167824,2077.5,2076.6,4.55923009]
["bitfinex-derivatives","ETHF0:USTF0",1772620537119,4.47564583,2077.3,2076.4,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620537626,4.47564583,2077.1,2076.4,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620538522,4.47564583,2077.1,2076.3,0.00426007]
["bitfinex-derivatives","ETHF0:USTF0",1772620538722,4.47564583,2076.9,2076.0,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620538919,4.47564583,2076.7,2076.0,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620539328,3.97331212,2077.1,2076.0,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620539528,4.47564583,2077.0,2076.0,4.55929009]
["bitfinex-derivatives","ETHF0:USTF0",1772620539729,4.47564583,2077.0,2076.0,4.56493954]
["bitfinex-derivatives","ETHF0:USTF0",1772620541829,4.47564583,2077.2,2076.0,4.56493954]
["bitfinex-derivatives","ETHF0:USTF0",1772620542328,3.97934453,2077.5,2076.0,4.56493954]
["bitfinex-derivatives","ETHF0:USTF0",1772620542329,4.47564583,2077.4,2076.0,4.56493954]
["bitfinex-derivatives","ETHF0:USTF0",1772620542624,4.47564583,2077.4,2076.5,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620543026,4.47564583,2077.2,2076.5,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620544726,0.00603241,2077.5,2076.5,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620545031,4.47564583,2077.4,2076.5,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620546733,0.00603241,2077.5,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620546929,4.48167824,2077.5,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620549935,4.06147684,2077.3,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620550737,4.06750925,2077.5,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620550937,5.39201592,2077.4,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620551139,9.45349276,2077.4,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620551337,4.06147684,2077.4,2076.7,4.31846009]
["bitfinex-derivatives","ETHF0:USTF0",1772620552940,4.06147684,2077.4,2076.8,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620558146,0.00603241,2077.5,2076.8,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620558341,4.06750925,2077.5,2076.8,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620559850,4.06147684,2077.9,2077.0,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620560149,3.97331212,2078.0,2077.2,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620560150,9.45230238,2077.8,2077.2,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620560453,4.06147684,2078.0,2077.2,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620560639,4.06147684,2077.8,2076.7,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620560841,4.06147684,2077.7,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772620561148,4.06147684,2077.5,2076.7,10.61607404]
["bitfinex-derivatives","ETHF0:USTF0",1772620561349,4.06147684,2077.3,2076.7,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620561550,4.06147684,2077.3,2076.7,10.61607404]
["bitfinex-derivatives","ETHF0:USTF0",1772620562652,4.06147684,2077.1,2076.5,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620562954,4.06147684,2077.1,2076.3,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620563149,4.06147684,2076.9,2076.1,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620563351,4.06147684,2076.7,2076.0,0.00564945]
["bitfinex-derivatives","ETHF0:USTF0",1772620563955,4.06147684,2076.5,2076.0,0.00564945]
["bitfinex-derivatives","ETHF0:USTF0",1772620564146,4.06147684,2076.5,2075.8,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620564655,4.06147684,2076.5,2075.9,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620565154,4.06147684,2076.7,2075.9,4.05454993]
["bitfinex-derivatives","ETHF0:USTF0",1772620565651,4.06147684,2077.0,2076.1,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620565857,5.3826738,2076.9,2076.1,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620566150,4.06147684,2077.3,2076.3,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620566356,4.06147684,2077.3,2076.5,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620566546,4.06147684,2077.3,2076.3,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620566744,4.06147684,2077.1,2076.3,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620567049,4.06147684,2077.1,2076.3,10.62107404]
["bitfinex-derivatives","ETHF0:USTF0",1772620567353,4.06147684,2077.1,2076.4,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620570755,3.97331212,2077.3,2076.4,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620570756,8.03478896,2077.3,2076.4,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620570952,9.44437173,2077.2,2076.4,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620571159,4.06147684,2077.2,2076.4,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620571754,4.06147684,2077.0,2076.2,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620573656,4.06147684,2077.2,2076.2,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620573959,5.38297602,2077.1,2076.2,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620574159,4.06147684,2077.2,2076.2,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620574463,4.06147684,2077.4,2076.4,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620574859,4.06147684,2077.6,2076.4,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620575059,4.06147684,2077.4,2076.4,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620575260,4.06147684,2077.4,2076.6,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620575654,4.06147684,2077.7,2076.6,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620575859,4.06147684,2077.7,2076.8,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620576360,4.06147684,2077.7,2076.9,10.63107404]
["bitfinex-derivatives","ETHF0:USTF0",1772620576755,4.06147684,2077.7,2077.0,4.04907404]
["bitfinex-derivatives","ETHF0:USTF0",1772620578450,4.06147684,2077.7,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1772620578655,4.0301545,2077.5,2076.7,10.54877562]
["bitfinex-derivatives","ETHF0:USTF0",1772620579360,4.0301545,2077.5,2076.8,3.96377562]
["bitfinex-derivatives","ETHF0:USTF0",1772620580760,4.0301545,2077.7,2076.8,3.96377562]
["bitfinex-derivatives","ETHF0:USTF0",1772620580958,4.0301545,2077.5,2076.8,3.96377562]
["bitfinex-derivatives","ETHF0:USTF0",1772620583159,4.22422694,2077.7,2076.8,3.96377562]
["bitfinex-derivatives","ETHF0:USTF0",1772620587160,4.22849625,2077.8,2077.0,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620588262,4.22849625,2077.8,2076.9,4.2773555]
["bitfinex-derivatives","ETHF0:USTF0",1772620590162,0.00426931,2077.8,2076.9,4.2773555]
["bitfinex-derivatives","ETHF0:USTF0",1772620590461,4.22849625,2077.8,2076.9,4.2773555]
["bitfinex-derivatives","ETHF0:USTF0",1772620592262,0.00426931,2077.8,2076.9,4.2773555]
["bitfinex-derivatives","ETHF0:USTF0",1772620594166,0.00426931,2077.8,2077.1,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620594961,0.00426931,2077.8,2077.3,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620595161,4.22422694,2078.4,2077.5,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620595366,4.22422694,2078.4,2077.6,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620596070,4.23019587,2078.4,2077.6,4.0410947]
["bitfinex-derivatives","ETHF0:USTF0",1772620596972,4.23019587,2078.4,2077.6,0.0044692]
["bitfinex-derivatives","ETHF0:USTF0",1772620597572,4.23019587,2078.4,2077.6,4.0410947]
["bitfinex-derivatives","ETHF0:USTF0",1772620599068,4.23019587,2078.4,2077.6,0.0044692]
["bitfinex-derivatives","ETHF0:USTF0",1772620599273,4.23019587,2078.4,2077.4,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620600477,4.23019587,2078.4,2077.4,4.04102774]
["bitfinex-derivatives","ETHF0:USTF0",1772620601771,4.23019587,2078.4,2077.6,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620602076,0.00596893,2078.4,2077.6,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620602478,4.23019587,2078.4,2077.6,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620604875,4.23019587,2078.4,2077.7,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620605073,4.23019587,2078.4,2077.5,10.9022855]
["bitfinex-derivatives","ETHF0:USTF0",1772620605280,4.23019587,2078.4,2077.6,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620607889,4.23019587,2078.4,2077.7,4.0366255]
["bitfinex-derivatives","ETHF0:USTF0",1772620608274,4.23019587,2078.4,2077.5,4.20845578]
["bitfinex-derivatives","ETHF0:USTF0",1772620611183,3.90592251,2078.2,2077.5,4.20845578]
["bitfinex-derivatives","ETHF0:USTF0",1772620612286,3.90592251,2078.2,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620613885,3.91189144,2078.4,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620614085,3.90592251,2078.3,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620615689,3.90592251,2078.3,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620616083,0.00596893,2078.4,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620616287,9.29942156,2078.4,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620616488,3.91189144,2078.4,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620616984,3.90592251,2078.2,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620617189,3.91189144,2078.4,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620617389,3.90592251,2078.2,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620617790,3.91189144,2078.4,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620617983,5.39000639,2078.3,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620618191,9.2959289,2078.3,2077.8,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620618385,3.90592251,2078.3,2077.8,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620618586,0.00596893,2078.4,2077.8,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620618780,9.30611628,2078.4,2077.8,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620619088,3.91189144,2078.4,2077.8,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620620688,3.91189144,2078.4,2077.9,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620621788,3.91189144,2078.4,2077.8,10.61779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620621987,3.91189144,2078.4,2077.6,10.61879578]
["bitfinex-derivatives","ETHF0:USTF0",1772620622292,3.91189144,2078.4,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620622493,3.90592251,2078.3,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620624493,3.98752546,2078.4,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620624693,3.90592251,2078.3,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620625793,3.98752546,2078.4,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620625794,0.00596893,2078.4,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620626291,3.91189144,2078.4,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620626491,3.91189144,2078.4,2077.7,10.62979578]
["bitfinex-derivatives","ETHF0:USTF0",1772620627098,3.91189144,2078.4,2077.7,10.63179578]
["bitfinex-derivatives","ETHF0:USTF0",1772620627996,3.91189144,2078.4,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620628199,3.90592251,2078.3,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620629701,3.98752546,2078.4,2077.7,4.89427136]
["bitfinex-derivatives","ETHF0:USTF0",1772620629702,0.00596893,2078.4,2077.7,4.89427136]
["bitfinex-derivatives","ETHF0:USTF0",1772620630101,3.91189144,2078.4,2077.7,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620630401,3.91189144,2078.4,2077.8,10.64279578]
["bitfinex-derivatives","ETHF0:USTF0",1772620630596,3.91189144,2078.4,2077.8,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620631103,3.91189144,2078.4,2077.6,10.64679578]
["bitfinex-derivatives","ETHF0:USTF0",1772620631401,3.90592251,2078.2,2077.5,10.64779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620631601,3.90592251,2078.2,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620632504,3.90592251,2078.3,2077.8,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620635905,3.90592251,2078.3,2077.5,7.60647558]
["bitfinex-derivatives","ETHF0:USTF0",1772620635906,3.90592251,2078.3,2077.6,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620636204,3.90592251,2078.0,2077.4,3.97219802]
["bitfinex-derivatives","ETHF0:USTF0",1772620637005,3.90592251,2077.9,2077.0,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620637205,3.90592251,2077.7,2076.9,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620637396,3.90592251,2077.5,2076.9,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620637804,3.98155653,2077.8,2077.3,3.96779578]
["bitfinex-derivatives","ETHF0:USTF0",1772620638007,9.32427185,2077.7,2077.3,3.97166359]
["bitfinex-derivatives","ETHF0:USTF0",1772620638202,3.90592251,2077.7,2077.3,3.97166359]
["bitfinex-derivatives","ETHF0:USTF0",1772620640909,3.90592251,2077.7,2077.3,0.00386781]
["bitfinex-derivatives","ETHF0:USTF0",1772620641102,3.90592251,2077.7,2077.0,4.10711846]
["bitfinex-derivatives","ETHF0:USTF0",1772620641405,3.95458905,2077.5,2077.0,4.10711846]
["bitfinex-derivatives","ETHF0:USTF0",1772620642103,3.95458905,2077.5,2077.0,4.11312948]
["bitfinex-derivatives","ETHF0:USTF0",1772620642504,5.40851451,2077.4,2077.0,3.81993706]
["bitfinex-derivatives","ETHF0:USTF0",1772620642807,5.40851451,2077.4,2076.4,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620642808,3.79532979,2077.2,2076.4,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620643703,3.79532979,2077.2,2076.4,3.82451322]
["bitfinex-derivatives","ETHF0:USTF0",1772620644407,3.79532979,2077.0,2076.4,3.82451322]
["bitfinex-derivatives","ETHF0:USTF0",1772620646904,3.79532979,2077.2,2076.4,3.82451322]
["bitfinex-derivatives","ETHF0:USTF0",1772620650019,3.79532979,2077.2,2076.0,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620651116,3.79532979,2077.2,2076.0,3.82338542]
["bitfinex-derivatives","ETHF0:USTF0",1772620658214,3.79532979,2077.2,2076.0,0.00475792]
["bitfinex-derivatives","ETHF0:USTF0",1772620658215,7.77688632,2077.2,2076.0,0.00475792]
["bitfinex-derivatives","ETHF0:USTF0",1772620658413,3.79532979,2077.1,2075.5,0.89275183]
["bitfinex-derivatives","ETHF0:USTF0",1772620658613,3.79532979,2076.7,2075.3,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620658910,3.79532979,2076.5,2074.8,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620659117,3.79532979,2076.3,2074.8,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620659521,3.80076111,2076.3,2074.8,3.82410814]
["bitfinex-derivatives","ETHF0:USTF0",1772620659913,3.79532979,2076.2,2074.8,3.82410814]
["bitfinex-derivatives","ETHF0:USTF0",1772620660114,3.98698785,2076.3,2074.8,3.82410814]
["bitfinex-derivatives","ETHF0:USTF0",1772620660115,3.79532979,2076.0,2074.8,3.82410814]
["bitfinex-derivatives","ETHF0:USTF0",1772620661613,3.79532979,2076.2,2075.0,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620662419,0.00543132,2076.3,2075.2,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620662617,3.80076111,2076.3,2075.4,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620666017,3.80076111,2076.3,2074.9,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620667219,3.79532979,2076.1,2074.9,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620668221,3.88464218,2075.6,2074.3,3.8186275]
["bitfinex-derivatives","ETHF0:USTF0",1772620668425,3.88464218,2074.8,2073.2,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620668621,3.88464218,2074.6,2073.4,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620669019,3.88464218,2074.6,2073.0,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620669222,3.88880172,2074.6,2073.0,3.79236121]
["bitfinex-derivatives","ETHF0:USTF0",1772620669424,3.88464218,2074.4,2073.0,3.79236121]
["bitfinex-derivatives","ETHF0:USTF0",1772620669621,3.88464218,2074.4,2073.2,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620669821,3.88464218,2074.4,2073.4,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620670022,3.88880172,2074.6,2073.4,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620671224,0.00415954,2074.6,2073.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772620671430,3.88464218,2075.3,2073.8,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620671625,3.88464218,2075.3,2074.0,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620671826,3.88464218,2075.3,2074.2,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620672329,3.88863946,2075.3,2074.2,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620672533,0.00399728,2075.3,2074.2,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620673036,0.00399728,2075.3,2074.4,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620673435,3.88464218,2076.2,2074.6,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620673640,3.88464218,2076.0,2074.6,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620674136,3.88464218,2076.0,2074.8,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620674335,3.88895003,2076.0,2075.0,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620676534,3.88895003,2076.0,2074.8,3.79220045]
["bitfinex-derivatives","ETHF0:USTF0",1772620676932,3.88464218,2075.8,2074.8,3.79220045]
["bitfinex-derivatives","ETHF0:USTF0",1772620677638,3.88464218,2075.8,2074.8,0.00504963]
["bitfinex-derivatives","ETHF0:USTF0",1772620677842,3.88464218,2075.6,2074.8,0.00504963]
["bitfinex-derivatives","ETHF0:USTF0",1772620678538,3.88464218,2075.4,2074.4,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620678744,3.88464218,2075.4,2074.2,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620679338,3.88464218,2075.2,2074.2,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620679744,3.88464218,2075.2,2074.2,3.79249001]
["bitfinex-derivatives","ETHF0:USTF0",1772620681542,3.88464218,2075.4,2074.2,3.79249001]
["bitfinex-derivatives","ETHF0:USTF0",1772620681943,3.88464218,2075.2,2074.2,3.79249001]
["bitfinex-derivatives","ETHF0:USTF0",1772620683743,3.88464218,2075.0,2074.2,3.79249001]
["bitfinex-derivatives","ETHF0:USTF0",1772620684341,3.88464218,2075.4,2074.2,3.79249001]
["bitfinex-derivatives","ETHF0:USTF0",1772620684544,3.88464218,2075.2,2074.2,3.79249001]
["bitfinex-derivatives","ETHF0:USTF0",1772620684748,3.88464218,2075.0,2074.2,0.00533919]
["bitfinex-derivatives","ETHF0:USTF0",1772620685046,3.88464218,2074.8,2074.2,0.00533919]
["bitfinex-derivatives","ETHF0:USTF0",1772620685246,3.88464218,2074.6,2073.9,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620686248,3.88464218,2074.6,2073.9,3.7929843]
["bitfinex-derivatives","ETHF0:USTF0",1772620686449,3.88464218,2074.4,2073.4,4.02828082]
["bitfinex-derivatives","ETHF0:USTF0",1772620686648,5.76766586,2074.3,2073.4,4.02828082]
["bitfinex-derivatives","ETHF0:USTF0",1772620686946,3.88464218,2074.4,2073.4,4.02828082]
["bitfinex-derivatives","ETHF0:USTF0",1772620687344,3.8895338,2074.4,2073.4,4.03184378]
["bitfinex-derivatives","ETHF0:USTF0",1772620688745,0.00489162,2074.4,2073.4,10.75884378]
["bitfinex-derivatives","ETHF0:USTF0",1772620688946,0.00489162,2074.4,2073.5,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620689145,0.00489162,2074.4,2073.7,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620689347,3.88464218,2074.6,2073.7,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620689652,3.88464218,2074.6,2073.9,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620689848,5.97447027,2075.1,2074.1,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620689849,3.88464218,2074.9,2074.1,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620690048,3.88464218,2074.9,2074.0,4.02822082]
["bitfinex-derivatives","ETHF0:USTF0",1772620690351,3.88464218,2074.7,2074.0,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620691251,3.88464218,2074.7,2073.8,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620691444,9.65151814,2074.6,2073.8,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620691646,3.88464218,2074.6,2073.8,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620691847,3.88464218,2074.8,2073.8,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620692346,3.88464218,2074.6,2073.8,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620692951,3.88464218,2074.6,2073.4,6.96169296]
["bitfinex-derivatives","ETHF0:USTF0",1772620692952,3.88464218,2074.6,2073.5,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620693253,3.88464218,2074.4,2073.5,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620694053,3.88464218,2074.2,2073.5,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620694248,3.88464218,2074.2,2073.4,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1772620694449,3.88464218,2074.0,2073.4,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1772620695053,3.88464218,2073.8,2073.4,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1772620695351,3.88464218,2073.8,2073.0,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620695646,3.88464218,2073.6,2072.8,4.02835082]
["bitfinex-derivatives","ETHF0:USTF0",1772620695842,3.88464218,2073.7,2072.8,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620696047,3.88464218,2073.9,2073.0,3.78715082]
["bitfinex-derivatives","ETHF0:USTF0",1772620696248,3.88464218,2073.9,2073.0,3.79251254]
["bitfinex-derivatives","ETHF0:USTF0",1772620699956,3.88464218,2073.9,2073.2,4.16038219]
["bitfinex-derivatives","ETHF0:USTF0",1772620700662,3.86349884,2074.1,2073.4,4.16038219]
["bitfinex-derivatives","ETHF0:USTF0",1772620700862,3.86349884,2074.3,2073.4,4.16038219]
["bitfinex-derivatives","ETHF0:USTF0",1772620701657,0.00340152,2074.9,2073.0,0.00536172]
["bitfinex-derivatives","ETHF0:USTF0",1772620701658,3.86349884,2074.5,2073.6,4.16038219]
["bitfinex-derivatives","ETHF0:USTF0",1772620701858,4.01235389,2074.9,2073.8,4.16038219]
["bitfinex-derivatives","ETHF0:USTF0",1772620701859,4.11725258,2074.8,2073.8,4.16038219]
["bitfinex-derivatives","ETHF0:USTF0",1772620702063,4.11725258,2074.8,2074.0,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620704366,0.00340152,2074.9,2074.2,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620705161,4.1206541,2074.9,2074.2,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620705561,4.1206541,2074.9,2073.6,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620705768,4.11725258,2074.7,2073.6,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620706062,4.01427987,2074.3,2073.1,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620706274,4.11725258,2074.2,2073.1,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620706569,4.11725258,2074.0,2073.1,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620707767,4.11725258,2074.0,2073.3,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620708868,4.11725258,2074.2,2073.5,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620709065,5.78672144,2074.1,2073.5,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620710163,9.90397402,2074.1,2073.5,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620710364,4.11725258,2074.3,2073.5,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620710565,4.11725258,2074.5,2073.7,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620710765,4.11725258,2074.7,2073.9,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620710964,5.75959829,2074.6,2073.9,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620711268,4.11725258,2074.7,2073.9,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620711462,5.76122079,2074.6,2073.9,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620711669,4.1206541,2074.9,2074.1,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620715068,4.11725258,2075.1,2074.5,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620715274,4.11725258,2075.3,2074.5,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620715567,4.11725258,2075.5,2074.5,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620715765,5.75931137,2075.4,2074.5,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620715962,4.11725258,2075.3,2074.5,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620716162,4.12269435,2075.3,2074.5,3.90941865]
["bitfinex-derivatives","ETHF0:USTF0",1772620716469,0.00544177,2075.3,2074.5,3.90941865]
["bitfinex-derivatives","ETHF0:USTF0",1772620716668,0.00544177,2075.3,2074.7,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620717370,4.11725258,2075.5,2074.7,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620717766,4.11725258,2075.8,2074.7,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620718074,4.11725258,2075.8,2074.9,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620718374,4.1234256,2075.8,2074.9,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620718571,0.00617302,2075.8,2075.1,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620718777,0.00617302,2075.8,2075.3,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620719071,4.11725258,2076.2,2075.3,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620719870,4.12351434,2076.2,2075.3,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620722968,4.12351434,2076.2,2075.2,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1772620724167,4.12351434,2076.2,2075.2,4.1454381]
["bitfinex-derivatives","ETHF0:USTF0",1772620727674,4.12351434,2076.2,2075.3,3.9045081]
["bitfinex-derivatives","ETHF0:USTF0",1772620728470,4.12351434,2076.2,2075.2,6.92693]
["bitfinex-derivatives","ETHF0:USTF0",1772620728471,0.00626176,2076.2,2075.5,3.85923412]
["bitfinex-derivatives","ETHF0:USTF0",1772620728776,3.8116758,2076.5,2075.7,3.85923412]
["bitfinex-derivatives","ETHF0:USTF0",1772620729675,3.81620588,2076.5,2075.7,3.85923412]
["bitfinex-derivatives","ETHF0:USTF0",1772620730370,3.81620588,2076.5,2075.6,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772620730574,3.81620588,2076.5,2073.9,5.93053]
["bitfinex-derivatives","ETHF0:USTF0",1772620730575,3.81620588,2076.5,2075.1,3.8984293]
["bitfinex-derivatives","ETHF0:USTF0",1772620731976,3.8116758,2076.3,2075.0,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1772620732269,3.8116758,2076.1,2075.0,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1772620732668,3.8116758,2075.9,2074.5,3.87276372]
["bitfinex-derivatives","ETHF0:USTF0",1772620733073,3.8116758,2075.7,2074.5,0.00491055]
["bitfinex-derivatives","ETHF0:USTF0",1772620733271,9.53797315,2075.6,2074.5,0.00491055]
["bitfinex-derivatives","ETHF0:USTF0",1772620733467,3.8116758,2075.6,2074.5,0.00491055]
["bitfinex-derivatives","ETHF0:USTF0",1772620734178,3.8116758,2075.4,2074.5,0.00491055]
["bitfinex-derivatives","ETHF0:USTF0",1772620735078,3.8116758,2075.4,2074.1,3.86690845]
["bitfinex-derivatives","ETHF0:USTF0",1772620735379,3.8116758,2075.2,2073.8,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772620735578,3.8116758,2075.0,2073.8,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772620735977,3.8168808,2075.0,2073.8,0.24626295]
["bitfinex-derivatives","ETHF0:USTF0",1772620736374,3.8116758,2074.9,2073.8,0.24626295]
["bitfinex-derivatives","ETHF0:USTF0",1772620736576,3.8116758,2074.9,2073.8,0.00518295]
["bitfinex-derivatives","ETHF0:USTF0",1772620736774,3.8116758,2074.7,2073.4,3.91904875]
["bitfinex-derivatives","ETHF0:USTF0",1772620736976,3.8116758,2074.5,2073.4,3.91904875]
["bitfinex-derivatives","ETHF0:USTF0",1772620737884,3.8116758,2074.5,2073.6,3.91809605]
["bitfinex-derivatives","ETHF0:USTF0",1772620739574,3.8116758,2074.5,2073.8,3.92850267]
["bitfinex-derivatives","ETHF0:USTF0",1772620741183,3.8116758,2074.9,2074.0,3.92986962]
["bitfinex-derivatives","ETHF0:USTF0",1772620741384,3.8116758,2074.9,2074.2,3.92972524]
["bitfinex-derivatives","ETHF0:USTF0",1772620741884,3.8116758,2074.9,2074.1,4.17078524]
["bitfinex-derivatives","ETHF0:USTF0",1772620742885,3.8116758,2074.9,2074.1,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772620743282,3.8116758,2074.9,2073.9,3.91381479]
["bitfinex-derivatives","ETHF0:USTF0",1772620743483,3.8116758,2074.9,2073.6,3.90834623]
["bitfinex-derivatives","ETHF0:USTF0",1772620743783,3.8116758,2074.7,2073.5,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1772620743983,3.8116758,2074.7,2073.5,4.14946623]
["bitfinex-derivatives","ETHF0:USTF0",1772620744184,3.8116758,2074.7,2073.5,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1772620745081,3.8116758,2074.7,2073.4,3.934822]
["bitfinex-derivatives","ETHF0:USTF0",1772620745978,3.8116758,2074.5,2073.4,3.934822]
["bitfinex-derivatives","ETHF0:USTF0",1772620746180,3.8116758,2074.5,2073.4,0.00495238]
["bitfinex-derivatives","ETHF0:USTF0",1772620746385,3.8116758,2074.5,2073.4,4.175952]
["bitfinex-derivatives","ETHF0:USTF0",1772620754891,3.8116758,2074.5,2073.4,0.24608238]
["bitfinex-derivatives","ETHF0:USTF0",1772620755685,3.8116758,2074.5,2073.4,0.00495238]
["bitfinex-derivatives","ETHF0:USTF0",1772620756482,3.8116758,2074.3,2073.4,0.00495238]
["bitfinex-derivatives","ETHF0:USTF0",1772620756983,3.8116758,2074.3,2072.9,3.89381822]
["bitfinex-derivatives","ETHF0:USTF0",1772620757583,3.8116758,2074.1,2073.2,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1772620757787,3.8116758,2074.1,2073.5,3.89313776]
["bitfinex-derivatives","ETHF0:USTF0",1772620757989,3.8116758,2074.1,2073.5,3.89818979]
["bitfinex-derivatives","ETHF0:USTF0",1772620759793,6.01203001,2074.9,2073.5,3.89818979]
["bitfinex-derivatives","ETHF0:USTF0",1772620759794,4.00585096,2074.7,2073.7,3.76809881]
["bitfinex-derivatives","ETHF0:USTF0",1772620759993,4.00585096,2074.5,2073.7,3.76809881]
["bitfinex-derivatives","ETHF0:USTF0",1772620760394,4.00585096,2074.5,2073.5,0.00505203]
["bitfinex-derivatives","ETHF0:USTF0",1772620760596,4.00585096,2074.3,2073.5,0.00505203]
["bitfinex-derivatives","ETHF0:USTF0",1772620761191,4.00585096,2074.3,2073.5,3.77315084]
["bitfinex-derivatives","ETHF0:USTF0",1772620762295,4.00585096,2074.3,2073.7,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620763594,3.7746621,2074.5,2073.7,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620763799,3.7746621,2074.6,2073.9,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620764095,3.7746621,2074.6,2074.0,3.9337158]
["bitfinex-derivatives","ETHF0:USTF0",1772620764699,3.7746621,2074.8,2074.0,3.9337158]
["bitfinex-derivatives","ETHF0:USTF0",1772620766001,0.005205,2075.0,2074.0,3.9337158]
["bitfinex-derivatives","ETHF0:USTF0",1772620766197,5e-06,2075.0,2074.2,3.9336858]
["bitfinex-derivatives","ETHF0:USTF0",1772620766400,3.7746621,2075.2,2074.2,3.9336858]
["bitfinex-derivatives","ETHF0:USTF0",1772620766800,3.7746621,2075.6,2074.2,3.9336858]
["bitfinex-derivatives","ETHF0:USTF0",1772620767406,3.7799599,2075.6,2074.2,3.9336858]
["bitfinex-derivatives","ETHF0:USTF0",1772620767704,3.7799599,2075.6,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1772620767907,3.7799599,2075.6,2074.7,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620768507,3.7799599,2075.6,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1772620768706,3.7799599,2075.6,2074.3,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620769915,3.7746621,2075.4,2074.1,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620770102,3.7746621,2075.4,2074.3,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620770911,3.7746621,2075.4,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772620771110,3.7746621,2075.4,2074.5,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620773602,3.7746621,2075.4,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772620774112,3.7746621,2075.4,2074.4,3.9336658]
["bitfinex-derivatives","ETHF0:USTF0",1772620775710,3.7746621,2075.4,2074.1,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620777312,3.7746621,2075.2,2074.1,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620779113,3.7746621,2075.2,2074.2,3.9336858]
["bitfinex-derivatives","ETHF0:USTF0",1772620780517,3.7746621,2075.2,2074.2,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772620780720,3.7746621,2075.0,2074.0,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620781512,3.7746621,2075.0,2074.2,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620782314,3.7746621,2075.0,2074.4,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620784819,4.01427987,2075.5,2073.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772620784820,3.7746621,2075.4,2074.6,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620785013,3.7746621,2075.2,2074.5,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1772620785214,3.7746621,2075.2,2074.1,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620785415,3.7746621,2075.0,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772620786021,3.7746621,2074.8,2074.0,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772620786518,3.7746621,2075.1,2074.0,3.9337058]
["bitfinex-derivatives","ETHF0:USTF0",1772620787621,3.7746621,2075.1,2074.5,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620788010,3.7746621,2075.1,2074.2,3.6926458]
["bitfinex-derivatives","ETHF0:USTF0",1772620788216,3.7746621,2075.1,2074.0,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620789716,3.73366801,2074.9,2074.1,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772620789920,3.73366801,2074.9,2074.2,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620793520,3.73366801,2074.9,2074.1,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772620793521,3.73366801,2074.9,2074.1,4.2026989]
["bitfinex-derivatives","ETHF0:USTF0",1772620794625,3.73366801,2074.9,2074.1,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772620794826,3.73366801,2074.9,2074.1,4.2026989]
["bitfinex-derivatives","ETHF0:USTF0",1772620798230,3.73366801,2074.7,2074.1,4.2026989]
["bitfinex-derivatives","ETHF0:USTF0",1772620799135,3.73366801,2074.7,2074.1,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772620799327,3.73366801,2074.5,2074.1,4.2026989]
["bitfinex-derivatives","ETHF0:USTF0",1772620799926,3.73366801,2074.9,2074.1,4.2026989]
["bitfinex-derivatives","ETHF0:USTF0",1772620800233,3.73366801,2074.7,2074.1,4.2026989]
["bitfinex-derivatives","ETHF0:USTF0",1772620800630,3.73366801,2074.9,2074.2,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620800830,3.73366801,2075.1,2074.4,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620801028,5.49542714,2075.0,2074.4,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620801629,9.22909515,2075.0,2074.4,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620801834,3.73366801,2075.0,2074.4,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620802437,3.73366801,2075.2,2074.4,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620802637,3.73366801,2075.0,2074.3,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772620802938,3.73366801,2075.0,2074.3,4.2026689]
["bitfinex-derivatives","ETHF0:USTF0",1772620803438,3.73366801,2075.2,2074.3,4.2026689]
["bitfinex-derivatives","ETHF0:USTF0",1772620803733,3.73366801,2075.2,2074.4,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620804135,3.73366801,2075.4,2074.6,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620806242,3.73896581,2075.6,2074.6,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620806834,3.73896581,2075.6,2074.8,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620808741,0.0052978,2075.6,2075.0,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620808936,3.73366801,2075.8,2075.2,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620809240,3.73366801,2076.1,2075.2,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620810052,3.73731823,2076.1,2075.2,3.96757399]
["bitfinex-derivatives","ETHF0:USTF0",1772620810340,0.00365022,2076.1,2075.6,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620811234,5.29672965,2076.8,2075.8,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1772620811235,4.01427987,2076.8,2075.8,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1772620811438,3.73366801,2076.9,2075.9,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620811740,3.73366801,2077.2,2076.1,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620812342,3.73971717,2077.2,2076.3,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620813145,3.73971717,2077.2,2076.5,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620813344,0.00604916,2077.2,2076.5,10.6276389]
["bitfinex-derivatives","ETHF0:USTF0",1772620813544,0.00604916,2077.2,2076.6,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620813949,3.73971717,2077.2,2076.6,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620814439,3.73971717,2077.2,2076.4,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620815446,0.00604916,2077.2,2076.4,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620816443,3.73971717,2077.2,2076.4,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620817338,0.00604916,2077.2,2076.4,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620817949,3.73366801,2077.4,2076.6,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620818148,3.73366801,2077.6,2076.8,3.9616389]
["bitfinex-derivatives","ETHF0:USTF0",1772620819046,3.73748328,2077.6,2076.8,3.96674189]
["bitfinex-derivatives","ETHF0:USTF0",1772620821149,3.73748328,2077.6,2076.9,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1772620821644,3.73748328,2077.6,2076.8,0.00510299]
["bitfinex-derivatives","ETHF0:USTF0",1772620822842,3.80615184,2077.6,2076.8,3.58072326]
["bitfinex-derivatives","ETHF0:USTF0",1772620823448,3.80615184,2077.6,2076.8,0.00510299]
["bitfinex-derivatives","ETHF0:USTF0",1772620824951,3.80615184,2077.6,2076.3,3.81641027]
["bitfinex-derivatives","ETHF0:USTF0",1772620825848,3.80615184,2077.6,2076.3,3.82100027]
["bitfinex-derivatives","ETHF0:USTF0",1772620830651,3.80615184,2077.6,2076.5,3.57562027]
["bitfinex-derivatives","ETHF0:USTF0",1772620830851,3.80615184,2077.6,2076.3,3.82100027]
["bitfinex-derivatives","ETHF0:USTF0",1772620833660,3.80615184,2077.6,2076.3,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1772620836160,3.80233657,2077.5,2076.3,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1772620836360,7.81661644,2077.5,2076.3,0.00459]
["bitfinex-derivatives","ETHF0:USTF0",1772620836555,3.80233657,2077.3,2076.3,0.00459]
["bitfinex-derivatives","ETHF0:USTF0",1772620837451,3.80233657,2077.3,2076.3,3.58021027]
["bitfinex-derivatives","ETHF0:USTF0",1772620837656,3.80233657,2077.3,2076.5,3.57562027]
["bitfinex-derivatives","ETHF0:USTF0",1772620839760,3.80233657,2077.3,2076.4,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1772620839961,3.80233657,2077.3,2076.4,3.81641027]
["bitfinex-derivatives","ETHF0:USTF0",1772620841263,3.80233657,2077.2,2076.4,3.81641027]
["bitfinex-derivatives","ETHF0:USTF0",1772620843168,3.80233657,2077.2,2076.3,0.00459]
["bitfinex-derivatives","ETHF0:USTF0",1772620843563,3.80233657,2077.2,2076.3,3.58021027]
["bitfinex-derivatives","ETHF0:USTF0",1772620844359,3.80233657,2077.2,2076.3,0.00459]
["bitfinex-derivatives","ETHF0:USTF0",1772620844669,3.80233657,2077.0,2076.3,0.00459]
["bitfinex-derivatives","ETHF0:USTF0",1772620844964,3.80233657,2076.9,2076.3,0.00459]
["bitfinex-derivatives","ETHF0:USTF0",1772620845170,3.80233657,2076.8,2075.6,3.57562027]
["bitfinex-derivatives","ETHF0:USTF0",1772620845364,3.80233657,2076.8,2075.8,3.57562027]
["bitfinex-derivatives","ETHF0:USTF0",1772620846168,3.80233657,2076.8,2075.8,3.58173596]
["bitfinex-derivatives","ETHF0:USTF0",1772620850576,3.80233657,2076.8,2076.0,3.70177656]
["bitfinex-derivatives","ETHF0:USTF0",1772620851673,3.80233657,2076.8,2075.8,0.00611569]
["bitfinex-derivatives","ETHF0:USTF0",1772620852079,14.33133657,2076.8,2075.8,0.00611569]
["bitfinex-derivatives","ETHF0:USTF0",1772620852281,3.68141851,2076.7,2075.8,0.00611569]
["bitfinex-derivatives","ETHF0:USTF0",1772620852982,3.68141851,2076.7,2075.4,3.70177656]
["bitfinex-derivatives","ETHF0:USTF0",1772620853185,3.68141851,2076.5,2075.4,3.70177656]
["bitfinex-derivatives","ETHF0:USTF0",1772620853383,3.68141851,2076.5,2075.0,3.70177656]
["bitfinex-derivatives","ETHF0:USTF0",1772620853985,3.68141851,2076.4,2075.0,3.70734529]
["bitfinex-derivatives","ETHF0:USTF0",1772620854589,3.68141851,2076.4,2075.2,3.70177656]
["bitfinex-derivatives","ETHF0:USTF0",1772620855879,3.68141851,2076.4,2075.3,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772620856079,3.68141851,2076.4,2075.1,3.70177656]
["bitfinex-derivatives","ETHF0:USTF0",1772620859190,3.68141851,2076.4,2075.0,3.70734529]
["bitfinex-derivatives","ETHF0:USTF0",1772620859391,3.68141851,2076.3,2075.0,3.70734529]
["bitfinex-derivatives","ETHF0:USTF0",1772620860386,3.68141851,2076.2,2075.0,3.70734529]
["bitfinex-derivatives","ETHF0:USTF0",1772620861093,3.68141851,2076.1,2075.0,3.70734529]
["bitfinex-derivatives","ETHF0:USTF0",1772620861386,14.19954425,2076.1,2075.0,3.70734529]
["bitfinex-derivatives","ETHF0:USTF0",1772620861592,3.68141851,2076.0,2075.0,3.70734529]
["bitfinex-derivatives","ETHF0:USTF0",1772620865688,0.00512574,2076.1,2075.3,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772620865892,0.00512574,2076.1,2075.4,3.62003923]
["bitfinex-derivatives","ETHF0:USTF0",1772620866095,3.68141851,2076.7,2075.6,3.62003923]
["bitfinex-derivatives","ETHF0:USTF0",1772620867094,3.68683534,2076.7,2075.6,3.62003923]
["bitfinex-derivatives","ETHF0:USTF0",1772620869793,3.68683534,2076.7,2075.8,2.96361087]
["bitfinex-derivatives","ETHF0:USTF0",1772620870595,3.68683534,2076.7,2075.3,2.96773009]
["bitfinex-derivatives","ETHF0:USTF0",1772620871095,3.68683534,2076.7,2075.5,2.96773009]
["bitfinex-derivatives","ETHF0:USTF0",1772620872491,3.68141851,2076.6,2075.3,2.96620147]
["bitfinex-derivatives","ETHF0:USTF0",1772620872796,3.68141851,2076.6,2075.1,2.96620147]
["bitfinex-derivatives","ETHF0:USTF0",1772620872797,3.68141851,2076.3,2075.1,2.96620147]
["bitfinex-derivatives","ETHF0:USTF0",1772620874896,3.68141851,2076.2,2075.0,0.00556873]
["bitfinex-derivatives","ETHF0:USTF0",1772620875093,7.70880301,2076.1,2075.0,0.00556873]
["bitfinex-derivatives","ETHF0:USTF0",1772620875293,3.68141851,2076.0,2075.0,0.00556873]
["bitfinex-derivatives","ETHF0:USTF0",1772620876190,3.68141851,2076.0,2075.0,2.95937547]
["bitfinex-derivatives","ETHF0:USTF0",1772620876397,3.68141851,2076.0,2075.2,2.95380674]
["bitfinex-derivatives","ETHF0:USTF0",1772620876995,3.68141851,2076.0,2075.1,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1772620877193,3.68141851,2076.0,2075.1,3.20792228]
["bitfinex-derivatives","ETHF0:USTF0",1772620877694,3.68141851,2076.0,2075.1,2.96698228]
["bitfinex-derivatives","ETHF0:USTF0",1772620877903,7.70880301,2076.0,2075.0,0.00556873]
["bitfinex-derivatives","ETHF0:USTF0",1772620878192,3.68141851,2075.9,2075.0,0.00556873]
["bitfinex-derivatives","ETHF0:USTF0",1772620879294,3.68141851,2075.9,2075.0,2.97355987]
["bitfinex-derivatives","ETHF0:USTF0",1772620880291,3.68141851,2075.9,2075.0,2.97089543]
["bitfinex-derivatives","ETHF0:USTF0",1772620881389,7.64136328,2076.1,2075.0,3.21184543]
["bitfinex-derivatives","ETHF0:USTF0",1772620881595,3.61397878,2076.1,2075.0,3.21184543]
["bitfinex-derivatives","ETHF0:USTF0",1772620881993,3.61397878,2076.1,2075.3,2.96763333]
["bitfinex-derivatives","ETHF0:USTF0",1772620882195,3.43074959,2076.4,2075.5,2.96763333]
["bitfinex-derivatives","ETHF0:USTF0",1772620882595,3.43074959,2076.6,2075.7,2.9612041]
["bitfinex-derivatives","ETHF0:USTF0",1772620886799,3.43074959,2076.6,2075.9,2.91179713]
["bitfinex-derivatives","ETHF0:USTF0",1772620895410,3.43074959,2076.6,2075.8,3.17737121]
["bitfinex-derivatives","ETHF0:USTF0",1772620898506,3.43074959,2076.6,2075.5,2.88216974]
["bitfinex-derivatives","ETHF0:USTF0",1772620901615,3.43074959,2076.6,2075.7,2.95685435]
["bitfinex-derivatives","ETHF0:USTF0",1772620903314,3.43074959,2076.6,2075.6,3.19602997]
["bitfinex-derivatives","ETHF0:USTF0",1772620905017,3.43074959,2076.6,2075.3,2.94179849]
["bitfinex-derivatives","ETHF0:USTF0",1772620905219,3.43074959,2076.4,2075.1,3.18272849]
["bitfinex-derivatives","ETHF0:USTF0",1772620905522,7.45813409,2076.0,2074.7,2.93788844]
["bitfinex-derivatives","ETHF0:USTF0",1772620905818,7.45813409,2076.0,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1772620905819,3.43074959,2075.7,2074.6,3.18444717]
["bitfinex-derivatives","ETHF0:USTF0",1772620906813,3.43074959,2075.7,2074.6,3.19039567]
["bitfinex-derivatives","ETHF0:USTF0",1772620920230,3.43074959,2075.7,2074.6,3.02181306]
["bitfinex-derivatives","ETHF0:USTF0",1772620920425,3.43074959,2075.7,2074.6,0.0059485]
["bitfinex-derivatives","ETHF0:USTF0",1772620920723,3.43074959,2075.7,2074.6,3.04900025]
["bitfinex-derivatives","ETHF0:USTF0",1772620920924,3.71367484,2075.6,2074.6,3.04900025]
["bitfinex-derivatives","ETHF0:USTF0",1772620922026,3.71367484,2075.6,2074.6,0.0059485]
["bitfinex-derivatives","ETHF0:USTF0",1772620923229,3.71367484,2075.5,2074.3,3.0329844]
["bitfinex-derivatives","ETHF0:USTF0",1772620924329,3.71367484,2075.5,2074.3,3.03797188]
["bitfinex-derivatives","ETHF0:USTF0",1772620925032,3.71367484,2075.4,2074.5,3.04220283]
["bitfinex-derivatives","ETHF0:USTF0",1772620925433,3.71367484,2075.4,2074.4,3.27612282]
["bitfinex-derivatives","ETHF0:USTF0",1772620925929,3.71367484,2075.4,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772620926232,3.71367484,2075.4,2074.3,3.0400903]
["bitfinex-derivatives","ETHF0:USTF0",1772620926737,3.71367484,2075.4,2074.3,0.00498748]
["bitfinex-derivatives","ETHF0:USTF0",1772620928738,3.71367484,2075.4,2074.3,3.08128012]
["bitfinex-derivatives","ETHF0:USTF0",1772620931038,6.01203001,2075.7,2074.3,3.08128012]
["bitfinex-derivatives","ETHF0:USTF0",1772620931039,3.71367484,2075.2,2074.3,3.32231012]
["bitfinex-derivatives","ETHF0:USTF0",1772620931238,3.71904724,2075.2,2074.3,3.32231012]
["bitfinex-derivatives","ETHF0:USTF0",1772620935343,3.71904724,2075.2,2074.3,3.08128012]
["bitfinex-derivatives","ETHF0:USTF0",1772620936843,3.71367484,2075.1,2074.3,3.08128012]
["bitfinex-derivatives","ETHF0:USTF0",1772620938446,3.71367484,2075.1,2074.5,2.99639897]
["bitfinex-derivatives","ETHF0:USTF0",1772620938848,3.71367484,2075.1,2074.3,0.00498748]
["bitfinex-derivatives","ETHF0:USTF0",1772620939052,3.42092476,2074.9,2074.3,0.00498748]
["bitfinex-derivatives","ETHF0:USTF0",1772620939654,3.42092476,2074.9,2074.3,2.99320456]
["bitfinex-derivatives","ETHF0:USTF0",1772620942457,3.42092476,2074.9,2074.3,0.00498748]
["bitfinex-derivatives","ETHF0:USTF0",1772620943555,3.42092476,2074.9,2074.3,2.91637834]
["bitfinex-derivatives","ETHF0:USTF0",1772620945254,3.41766523,2075.1,2074.3,3.15740834]
["bitfinex-derivatives","ETHF0:USTF0",1772620945554,3.42303763,2075.2,2074.3,3.15740834]
["bitfinex-derivatives","ETHF0:USTF0",1772620945748,0.0053724,2075.2,2074.3,3.15740834]
["bitfinex-derivatives","ETHF0:USTF0",1772620946153,3.42303763,2075.2,2074.3,3.15740834]
["bitfinex-derivatives","ETHF0:USTF0",1772620946664,0.0053724,2075.2,2074.3,3.15740834]
["bitfinex-derivatives","ETHF0:USTF0",1772620947256,0.0053724,2075.2,2074.3,9.16920074]
["bitfinex-derivatives","ETHF0:USTF0",1772620947453,0.0053724,2075.2,2074.6,2.89651605]
["bitfinex-derivatives","ETHF0:USTF0",1772620948255,0.0053724,2075.2,2074.3,6.01677988]
["bitfinex-derivatives","ETHF0:USTF0",1772620948256,3.41766523,2075.4,2074.8,2.89651605]
["bitfinex-derivatives","ETHF0:USTF0",1772620948453,3.41766523,2075.6,2074.8,2.89651605]
["bitfinex-derivatives","ETHF0:USTF0",1772620949257,3.42181731,2075.6,2074.8,2.89651605]
["bitfinex-derivatives","ETHF0:USTF0",1772620949759,3.42181731,2075.6,2075.0,2.94008569]
["bitfinex-derivatives","ETHF0:USTF0",1772620949760,0.00415208,2075.6,2075.0,2.94008569]
["bitfinex-derivatives","ETHF0:USTF0",1772620951864,3.41766523,2075.9,2075.0,2.94008569]
["bitfinex-derivatives","ETHF0:USTF0",1772620952059,3.41766523,2076.4,2075.4,2.88126449]
["bitfinex-derivatives","ETHF0:USTF0",1772620952659,3.41766523,2076.4,2075.6,2.87851855]
["bitfinex-derivatives","ETHF0:USTF0",1772620952962,3.42191996,2076.4,2075.6,2.87851855]
["bitfinex-derivatives","ETHF0:USTF0",1772620955059,3.42191996,2076.4,2075.5,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1772620955266,3.42191996,2076.4,2075.4,2.85809249]
["bitfinex-derivatives","ETHF0:USTF0",1772620955468,3.42191996,2076.4,2075.3,2.85593545]
["bitfinex-derivatives","ETHF0:USTF0",1772620955661,3.42191996,2076.4,2075.0,2.85593545]
["bitfinex-derivatives","ETHF0:USTF0",1772620956072,3.41766523,2076.3,2074.9,2.85593545]
["bitfinex-derivatives","ETHF0:USTF0",1772620956365,3.41766523,2076.1,2074.9,2.85593545]
["bitfinex-derivatives","ETHF0:USTF0",1772620956859,3.41766523,2076.1,2074.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1772620957064,3.41766523,2076.1,2074.6,2.87102853]
["bitfinex-derivatives","ETHF0:USTF0",1772620958061,3.41766523,2076.1,2075.0,2.86937017]
["bitfinex-derivatives","ETHF0:USTF0",1772620958559,3.41766523,2076.1,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772620958767,3.41766523,2076.0,2074.5,3.11571861]
["bitfinex-derivatives","ETHF0:USTF0",1772620960064,3.41766523,2075.8,2074.5,3.11571861]
["bitfinex-derivatives","ETHF0:USTF0",1772620969978,3.41766523,2075.8,2074.9,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1772620970173,3.41766523,2075.8,2075.0,2.85928984]
["bitfinex-derivatives","ETHF0:USTF0",1772620973076,3.41766523,2075.8,2075.2,2.84518552]
["bitfinex-derivatives","ETHF0:USTF0",1772620973381,3.31516729,2076.1,2075.4,2.84204539]
["bitfinex-derivatives","ETHF0:USTF0",1772620974476,3.31516729,2076.3,2075.4,2.84204539]
["bitfinex-derivatives","ETHF0:USTF0",1772620975375,3.31516729,2076.3,2075.3,3.07687836]
["bitfinex-derivatives","ETHF0:USTF0",1772620975869,3.31516729,2076.2,2075.2,2.83595836]
["bitfinex-derivatives","ETHF0:USTF0",1772620976780,3.31516729,2076.1,2075.0,2.81647218]
["bitfinex-derivatives","ETHF0:USTF0",1772620978783,3.31516729,2076.0,2075.0,2.81647218]
["bitfinex-derivatives","ETHF0:USTF0",1772620979579,3.31516729,2075.9,2074.8,3.05458156]
["bitfinex-derivatives","ETHF0:USTF0",1772620981284,3.31516729,2075.9,2075.0,3.0697457]
["bitfinex-derivatives","ETHF0:USTF0",1772620982584,3.31516729,2075.9,2075.1,2.85787067]
["bitfinex-derivatives","ETHF0:USTF0",1772620983177,3.31516729,2075.9,2075.3,2.85787067]
["bitfinex-derivatives","ETHF0:USTF0",1772620983687,3.31516729,2075.9,2075.2,3.09664358]
["bitfinex-derivatives","ETHF0:USTF0",1772620983988,3.31516729,2075.9,2075.1,2.85571358]
["bitfinex-derivatives","ETHF0:USTF0",1772620984286,3.31516729,2075.9,2074.9,2.85571358]
["bitfinex-derivatives","ETHF0:USTF0",1772620984486,3.31516729,2075.8,2074.9,2.85571358]
["bitfinex-derivatives","ETHF0:USTF0",1772620985285,3.31516729,2075.8,2074.7,3.09241213]
["bitfinex-derivatives","ETHF0:USTF0",1772620986491,3.31516729,2075.8,2074.8,2.85034141]
["bitfinex-derivatives","ETHF0:USTF0",1772620987089,3.31516729,2075.8,2074.9,2.85034141]
["bitfinex-derivatives","ETHF0:USTF0",1772620987685,3.31516729,2075.8,2075.1,2.84831515]
["bitfinex-derivatives","ETHF0:USTF0",1772620988492,3.31516729,2075.8,2075.0,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772620990290,3.31516729,2075.7,2074.7,2.85941213]
["bitfinex-derivatives","ETHF0:USTF0",1772620990690,3.31516729,2075.5,2074.5,3.07737361]
["bitfinex-derivatives","ETHF0:USTF0",1772620990894,3.31516729,2075.5,2074.5,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1772620991589,3.31516729,2075.5,2074.5,3.075409]
["bitfinex-derivatives","ETHF0:USTF0",1772620991990,3.31516729,2075.3,2074.5,3.075409]
["bitfinex-derivatives","ETHF0:USTF0",1772620992498,4.0273845,2075.5,2074.5,3.075409]
["bitfinex-derivatives","ETHF0:USTF0",1772620992690,3.31516729,2075.6,2074.7,3.50875828]
["bitfinex-derivatives","ETHF0:USTF0",1772620992892,3.31516729,2075.6,2074.9,3.26776828]
["bitfinex-derivatives","ETHF0:USTF0",1772620993093,3.31516729,2075.6,2074.8,9.87376828]
["bitfinex-derivatives","ETHF0:USTF0",1772620993590,3.31516729,2075.6,2074.9,3.26776828]
["bitfinex-derivatives","ETHF0:USTF0",1772620995895,3.31516729,2075.6,2074.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772620996293,3.31516729,2075.6,2074.8,9.87376828]
["bitfinex-derivatives","ETHF0:USTF0",1772620997595,3.31516729,2075.6,2074.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772620997801,3.31516729,2075.6,2074.6,3.26776828]
["bitfinex-derivatives","ETHF0:USTF0",1772620999993,3.31516729,2075.6,2074.6,3.50875828]
["bitfinex-derivatives","ETHF0:USTF0",1772621000996,3.31516729,2075.6,2074.9,3.37167342]
["bitfinex-derivatives","ETHF0:USTF0",1772621005296,3.3026526,2075.9,2075.1,3.37871545]
["bitfinex-derivatives","ETHF0:USTF0",1772621008700,3.3026526,2075.9,2075.3,3.35658605]
["bitfinex-derivatives","ETHF0:USTF0",1772621015005,3.3026526,2075.9,2075.2,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1772621015202,3.3026526,2075.9,2075.2,3.54161928]
["bitfinex-derivatives","ETHF0:USTF0",1772621015407,3.3026526,2075.9,2074.9,3.30068928]
["bitfinex-derivatives","ETHF0:USTF0",1772621015705,3.3026526,2075.9,2075.0,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772621016107,3.3026526,2075.9,2075.0,3.54369291]
["bitfinex-derivatives","ETHF0:USTF0",1772621016504,3.3026526,2075.9,2074.7,9.31337203]
["bitfinex-derivatives","ETHF0:USTF0",1772621016813,3.3026526,2075.7,2074.8,3.30157963]
["bitfinex-derivatives","ETHF0:USTF0",1772621017305,3.3026526,2075.6,2074.5,3.54257963]
["bitfinex-derivatives","ETHF0:USTF0",1772621017504,3.3026526,2075.3,2074.4,3.29738087]
["bitfinex-derivatives","ETHF0:USTF0",1772621020707,3.3026526,2075.3,2074.4,3.53839087]
["bitfinex-derivatives","ETHF0:USTF0",1772621020912,3.3026526,2075.6,2074.5,3.32928904]
["bitfinex-derivatives","ETHF0:USTF0",1772621021813,3.3026526,2075.6,2074.7,3.32819384]
["bitfinex-derivatives","ETHF0:USTF0",1772621022706,3.3026526,2075.6,2074.9,3.34099878]
["bitfinex-derivatives","ETHF0:USTF0",1772621023015,3.3026526,2076.0,2074.9,3.34099878]
["bitfinex-derivatives","ETHF0:USTF0",1772621023310,3.3026526,2076.0,2075.1,3.34099878]
["bitfinex-derivatives","ETHF0:USTF0",1772621024202,3.3026526,2076.0,2075.0,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772621024203,3.3026526,2076.0,2074.8,10.06688725]
["bitfinex-derivatives","ETHF0:USTF0",1772621024408,3.3026526,2075.8,2074.6,9.35167965]
["bitfinex-derivatives","ETHF0:USTF0",1772621024608,3.3026526,2075.6,2074.5,12.9868024]
["bitfinex-derivatives","ETHF0:USTF0",1772621024811,3.3026526,2075.5,2074.5,6.97501]
["bitfinex-derivatives","ETHF0:USTF0",1772621025308,7.33595605,2075.4,2074.3,0.00498748]
["bitfinex-derivatives","ETHF0:USTF0",1772621025508,3.3026526,2075.2,2074.3,0.00498748]
["bitfinex-derivatives","ETHF0:USTF0",1772621025708,3.3026526,2075.2,2074.3,3.35901452]
["bitfinex-derivatives","ETHF0:USTF0",1772621026514,3.3026526,2075.2,2074.5,3.39399174]
["bitfinex-derivatives","ETHF0:USTF0",1772621027514,3.3026526,2075.2,2074.4,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772621027710,3.3026526,2075.2,2074.4,10.1328244]
["bitfinex-derivatives","ETHF0:USTF0",1772621028615,3.3026526,2075.2,2074.3,0.00498748]
["bitfinex-derivatives","ETHF0:USTF0",1772621030321,3.3026526,2075.2,2074.0,3.73069128]
["bitfinex-derivatives","ETHF0:USTF0",1772621030524,3.51444026,2075.1,2074.0,3.73069128]
["bitfinex-derivatives","ETHF0:USTF0",1772621030825,3.51444026,2074.8,2073.8,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621031416,3.51898501,2074.8,2073.8,3.49559872]
["bitfinex-derivatives","ETHF0:USTF0",1772621041831,3.51898501,2074.8,2074.0,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621042633,2.9670129,2074.9,2074.0,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621042836,3.51444026,2075.0,2074.2,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621043632,3.51951477,2075.0,2074.2,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621045434,3.51951477,2075.0,2073.9,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621048534,3.51951477,2075.0,2074.1,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621049942,3.51951477,2075.0,2073.9,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621051839,3.51951477,2075.0,2073.9,3.73070128]
["bitfinex-derivatives","ETHF0:USTF0",1772621054140,3.51951477,2075.0,2073.9,9.74249368]
["bitfinex-derivatives","ETHF0:USTF0",1772621054347,3.51951477,2075.0,2074.0,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621055147,7.55281822,2075.0,2074.0,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621055347,3.51444026,2074.8,2074.0,3.48963128]
["bitfinex-derivatives","ETHF0:USTF0",1772621059752,3.51444026,2074.8,2074.1,3.25076665]
["bitfinex-derivatives","ETHF0:USTF0",1772621059948,3.51444026,2074.8,2074.2,3.25076665]
["bitfinex-derivatives","ETHF0:USTF0",1772621061051,3.25987774,2074.9,2074.2,3.25076665]
["bitfinex-derivatives","ETHF0:USTF0",1772621064754,3.67809062,2075.0,2074.2,3.25076665]
["bitfinex-derivatives","ETHF0:USTF0",1772621065052,0.00507451,2075.0,2074.2,3.25076665]
["bitfinex-derivatives","ETHF0:USTF0",1772621065251,3.67809062,2075.0,2074.3,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621065849,0.00507451,2075.0,2074.5,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621066049,0.00507451,2075.0,2074.7,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621068054,6.02636206,2075.6,2074.7,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621068055,3.67301611,2075.4,2074.7,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621068258,3.67301611,2075.4,2074.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772621068856,3.67301611,2075.4,2074.5,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621069059,3.67674185,2075.4,2074.5,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621073656,3.67301611,2075.0,2074.0,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621075562,3.67301611,2074.9,2073.9,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621081468,3.67301611,2074.9,2074.0,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621083168,3.67301611,2074.9,2073.9,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621087370,3.67301611,2074.9,2073.9,9.49994798]
["bitfinex-derivatives","ETHF0:USTF0",1772621087672,3.67301611,2074.9,2074.0,3.48815558]
["bitfinex-derivatives","ETHF0:USTF0",1772621090377,3.67301611,2074.9,2074.1,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621100483,3.67301611,2074.9,2074.3,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621100790,3.33531912,2075.3,2074.4,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621101889,3.33531912,2075.3,2074.6,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621102090,0.00372574,2075.4,2074.6,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621102290,0.00372574,2075.4,2074.8,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621102588,3.33904486,2075.4,2074.8,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621102787,3.33904486,2075.4,2074.5,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621102988,3.33904486,2075.4,2074.3,7.51179049]
["bitfinex-derivatives","ETHF0:USTF0",1772621102989,3.33531912,2075.3,2074.3,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621103584,3.33531912,2075.2,2074.3,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621104890,3.33531912,2075.2,2074.5,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621109396,3.33531912,2075.2,2074.4,3.56641393]
["bitfinex-derivatives","ETHF0:USTF0",1772621111091,2.94450377,2075.6,2075.0,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621112295,2.95021789,2075.6,2075.0,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621114697,2.95021789,2075.6,2075.2,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621115692,2.95724684,2075.8,2075.4,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621115997,2.95724684,2075.8,2075.3,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621116298,2.95724684,2075.8,2074.8,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621116700,2.96278749,2075.8,2074.8,3.32970917]
["bitfinex-derivatives","ETHF0:USTF0",1772621117397,2.96278749,2075.8,2074.9,4.25472618]
["bitfinex-derivatives","ETHF0:USTF0",1772621117896,2.96278749,2075.8,2075.0,3.32539393]
["bitfinex-derivatives","ETHF0:USTF0",1772621118701,2.96278749,2075.8,2075.2,3.17261394]
["bitfinex-derivatives","ETHF0:USTF0",1772621122501,3.08450815,2076.0,2075.3,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621123404,3.08876874,2076.0,2075.3,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621125807,3.08876874,2076.0,2075.5,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621126107,0.00426059,2076.0,2075.5,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621126306,3.00472919,2076.1,2075.5,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621127209,3.00472919,2076.1,2075.2,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621127505,3.00832024,2076.1,2075.2,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621130708,3.00832024,2076.1,2075.4,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621131813,3.00832024,2076.1,2075.1,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621135107,3.00663683,2076.0,2074.9,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621135313,3.00663683,2075.8,2074.9,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621135715,3.01181898,2075.6,2074.8,0.00431524]
["bitfinex-derivatives","ETHF0:USTF0",1772621136416,7.04512243,2075.6,2074.8,0.00431524]
["bitfinex-derivatives","ETHF0:USTF0",1772621136612,3.05138515,2075.5,2074.8,0.00431524]
["bitfinex-derivatives","ETHF0:USTF0",1772621138314,3.05138515,2075.5,2074.8,3.45850604]
["bitfinex-derivatives","ETHF0:USTF0",1772621143527,4.03330345,2075.7,2074.8,3.45850604]
["bitfinex-derivatives","ETHF0:USTF0",1772621143726,2.93058631,2075.8,2074.8,3.45850604]
["bitfinex-derivatives","ETHF0:USTF0",1772621145425,2.49964494,2075.9,2074.8,3.45850604]
["bitfinex-derivatives","ETHF0:USTF0",1772621145630,2.49964494,2075.9,2075.0,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621146434,2.49964494,2075.9,2075.1,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621146629,0.00359105,2076.1,2075.5,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621147029,2.49680889,2076.1,2075.5,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621147429,2.49423409,2076.0,2075.1,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621147635,2.49423409,2075.8,2075.1,3.4541908]
["bitfinex-derivatives","ETHF0:USTF0",1772621153236,2.50525238,2075.6,2074.8,3.24570689]
["bitfinex-derivatives","ETHF0:USTF0",1772621154738,2.50134323,2074.8,2073.6,12.37843177]
["bitfinex-derivatives","ETHF0:USTF0",1772621155040,4.03330345,2074.1,2072.8,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621155347,4.03330345,2074.7,2073.7,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621155643,2.50134323,2074.6,2073.9,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621155839,2.50134323,2074.6,2074.1,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621155840,0.00385149,2074.6,2074.1,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621156236,3.34133045,2075.0,2074.1,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621157240,3.3466708,2075.0,2074.1,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621159542,3.34133045,2074.9,2074.1,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621159847,3.3466708,2075.0,2074.1,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621160440,3.3466708,2075.0,2073.0,0.08393015]
["bitfinex-derivatives","ETHF0:USTF0",1772621160441,3.3466708,2075.0,2073.4,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621160640,3.34133045,2074.7,2073.4,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621160841,3.34133045,2074.5,2073.4,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621161241,3.34133045,2074.5,2073.6,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621161443,3.34133045,2074.5,2073.6,3.24482635]
["bitfinex-derivatives","ETHF0:USTF0",1772621161642,3.34133045,2074.5,2073.8,3.24724188]
["bitfinex-derivatives","ETHF0:USTF0",1772621161842,3.34133045,2074.5,2073.8,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621162142,3.34133045,2074.5,2073.6,0.0034347]
["bitfinex-derivatives","ETHF0:USTF0",1772621162143,3.34133045,2074.8,2074.1,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621163645,3.34133045,2074.8,2074.1,3.24724188]
["bitfinex-derivatives","ETHF0:USTF0",1772621165744,3.34133045,2074.8,2074.1,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621165951,3.34133045,2074.8,2073.9,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621166550,3.34133045,2074.8,2073.9,3.24724188]
["bitfinex-derivatives","ETHF0:USTF0",1772621168148,3.34133045,2074.6,2073.9,3.24724188]
["bitfinex-derivatives","ETHF0:USTF0",1772621168349,3.34133045,2074.6,2073.9,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621168951,3.34133045,2074.9,2073.9,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621169254,3.34133045,2074.7,2073.9,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621169753,3.34133045,2074.7,2074.1,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621170143,3.34133045,2074.5,2072.1,3.07428649]
["bitfinex-derivatives","ETHF0:USTF0",1772621170346,3.34133045,2073.2,2071.6,3.07428649]
["bitfinex-derivatives","ETHF0:USTF0",1772621170548,3.34133045,2073.2,2070.9,3.32544692]
["bitfinex-derivatives","ETHF0:USTF0",1772621170549,3.34133045,2072.8,2070.9,3.32544692]
["bitfinex-derivatives","ETHF0:USTF0",1772621170852,3.34133045,2072.2,2070.9,3.32544692]
["bitfinex-derivatives","ETHF0:USTF0",1772621171051,3.34133045,2072.0,2071.1,3.08401692]
["bitfinex-derivatives","ETHF0:USTF0",1772621171251,3.34586509,2072.0,2071.1,3.08789181]
["bitfinex-derivatives","ETHF0:USTF0",1772621171649,4.01306351,2072.6,2071.5,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621171650,3.34133045,2072.6,2071.5,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621171951,3.34133045,2073.2,2071.5,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621172149,3.34133045,2073.0,2071.5,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621172347,3.34133045,2073.0,2071.4,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1772621172348,3.34133045,2073.2,2071.9,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621172651,3.34511729,2073.2,2071.9,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621172952,3.34511729,2073.2,2072.3,3.24724188]
["bitfinex-derivatives","ETHF0:USTF0",1772621173149,3.34511729,2073.2,2072.3,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621173447,3.34511729,2073.2,2072.5,0.00585023]
["bitfinex-derivatives","ETHF0:USTF0",1772621173949,3.34511729,2073.2,2072.6,0.00585023]
["bitfinex-derivatives","ETHF0:USTF0",1772621174144,3.34511729,2073.2,2072.6,0.00526763]
["bitfinex-derivatives","ETHF0:USTF0",1772621174352,3.34511729,2073.2,2072.6,0.01111786]
["bitfinex-derivatives","ETHF0:USTF0",1772621174547,3.34511729,2073.2,2071.5,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621174748,3.34133045,2073.0,2071.5,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621174948,3.34133045,2073.0,2071.6,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621175253,3.34133045,2072.8,2071.6,3.24139165]
["bitfinex-derivatives","ETHF0:USTF0",1772621175552,3.34133045,2072.8,2071.6,3.24486758]
["bitfinex-derivatives","ETHF0:USTF0",1772621177850,3.34133045,2072.6,2071.6,0.00347593]
["bitfinex-derivatives","ETHF0:USTF0",1772621178051,3.34133045,2072.6,2071.6,3.24486758]
["bitfinex-derivatives","ETHF0:USTF0",1772621180644,3.34133045,2072.6,2071.7,3.23651464]
["bitfinex-derivatives","ETHF0:USTF0",1772621181157,3.68503876,2073.1,2071.7,3.47784464]
["bitfinex-derivatives","ETHF0:USTF0",1772621181453,3.68503876,2072.9,2071.7,3.47784464]
["bitfinex-derivatives","ETHF0:USTF0",1772621181650,3.68503876,2072.9,2071.9,3.47964943]
["bitfinex-derivatives","ETHF0:USTF0",1772621182049,3.68503876,2072.9,2072.1,3.23833943]
["bitfinex-derivatives","ETHF0:USTF0",1772621182255,3.68503876,2072.9,2072.2,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772621182453,3.68503876,2072.9,2072.2,3.48121564]
["bitfinex-derivatives","ETHF0:USTF0",1772621182653,3.78042889,2073.1,2072.2,3.48121564]
["bitfinex-derivatives","ETHF0:USTF0",1772621183851,3.78042889,2073.1,2072.3,3.27288643]
["bitfinex-derivatives","ETHF0:USTF0",1772621185350,3.78042889,2073.1,2072.2,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772621185552,3.78042889,2073.1,2072.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1772621185758,3.78042889,2073.1,2072.3,10.32839797]
["bitfinex-derivatives","ETHF0:USTF0",1772621185956,6.50031403,2073.0,2071.6,3.4781539]
["bitfinex-derivatives","ETHF0:USTF0",1772621186157,3.78042889,2072.9,2071.6,3.4781539]
["bitfinex-derivatives","ETHF0:USTF0",1772621187249,3.78042889,2072.9,2072.1,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772621187557,3.78042889,2072.9,2072.1,3.78446892]
["bitfinex-derivatives","ETHF0:USTF0",1772621187948,3.78042889,2072.9,2072.1,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772621189659,3.78042889,2072.7,2072.1,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772621190861,3.78042889,2072.7,2072.1,3.8149605]
["bitfinex-derivatives","ETHF0:USTF0",1772621191356,3.78042889,2072.7,2071.9,3.5736805]
["bitfinex-derivatives","ETHF0:USTF0",1772621191556,3.78042889,2072.7,2071.9,10.6746805]
["bitfinex-derivatives","ETHF0:USTF0",1772621191863,3.78042889,2072.7,2071.9,10.6756805]
["bitfinex-derivatives","ETHF0:USTF0",1772621192257,3.78042889,2072.7,2071.9,3.5736805]
["bitfinex-derivatives","ETHF0:USTF0",1772621192459,3.78042889,2072.7,2071.9,10.6776805]
["bitfinex-derivatives","ETHF0:USTF0",1772621193055,3.78042889,2072.7,2071.6,0.24482593]
["bitfinex-derivatives","ETHF0:USTF0",1772621193264,3.78042889,2072.7,2071.7,10.71270633]
["bitfinex-derivatives","ETHF0:USTF0",1772621194157,3.78042889,2072.7,2071.8,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1772621194359,3.78042889,2072.5,2071.8,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1772621195368,3.78042889,2072.5,2071.7,3.60570633]
["bitfinex-derivatives","ETHF0:USTF0",1772621195661,3.78042889,2072.5,2071.8,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1772621195863,3.78042889,2072.8,2072.3,3.60403422]
["bitfinex-derivatives","ETHF0:USTF0",1772621196060,3.78042889,2073.0,2072.3,3.60403422]
["bitfinex-derivatives","ETHF0:USTF0",1772621196261,3.78042889,2072.8,2072.4,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1772621196461,3.78042889,2072.8,2072.4,3.84058695]
["bitfinex-derivatives","ETHF0:USTF0",1772621196959,3.78042889,2073.1,2072.4,3.84058695]
["bitfinex-derivatives","ETHF0:USTF0",1772621197159,6.56213409,2073.0,2072.5,4.20664811]
["bitfinex-derivatives","ETHF0:USTF0",1772621197463,6.56213409,2073.0,2072.6,4.20664811]
["bitfinex-derivatives","ETHF0:USTF0",1772621197663,6.56213409,2073.0,2072.7,4.20766334]
["bitfinex-derivatives","ETHF0:USTF0",1772621197966,3.78421573,2073.2,2072.8,0.60731116]
["bitfinex-derivatives","ETHF0:USTF0",1772621198164,3.78421573,2073.2,2072.9,0.60417201]
["bitfinex-derivatives","ETHF0:USTF0",1772621198465,3.78421573,2073.2,2073.0,0.60417201]
["bitfinex-derivatives","ETHF0:USTF0",1772621198656,3.78421573,2073.2,2072.7,3.60035218]
["bitfinex-derivatives","ETHF0:USTF0",1772621198965,3.78421573,2073.2,2072.8,4.14924874]
["bitfinex-derivatives","ETHF0:USTF0",1772621199166,3.78042889,2073.4,2072.9,4.34048897]
["bitfinex-derivatives","ETHF0:USTF0",1772621199466,3.78042889,2073.4,2072.6,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1772621199467,3.78042889,2073.4,2073.0,4.34048897]
["bitfinex-derivatives","ETHF0:USTF0",1772621199656,3.78042889,2073.4,2073.1,0.60416118]
["bitfinex-derivatives","ETHF0:USTF0",1772621199855,3.78042889,2073.4,2073.2,0.60416118]
["bitfinex-derivatives","ETHF0:USTF0",1772621200056,3.78560797,2073.4,2073.2,0.00492401]
["bitfinex-derivatives","ETHF0:USTF0",1772621200262,3.78560797,2073.4,2073.0,10.86332779]
["bitfinex-derivatives","ETHF0:USTF0",1772621200761,3.78560797,2073.4,2073.0,10.86432779]
["bitfinex-derivatives","ETHF0:USTF0",1772621201168,3.78560797,2073.4,2073.0,10.86893983]
["bitfinex-derivatives","ETHF0:USTF0",1772621202668,3.78560797,2073.4,2073.0,10.87193983]
["bitfinex-derivatives","ETHF0:USTF0",1772621203159,0.00517908,2073.4,2073.1,3.73632779]
["bitfinex-derivatives","ETHF0:USTF0",1772621203359,3.78042889,2073.6,2073.2,10.86832779]
["bitfinex-derivatives","ETHF0:USTF0",1772621203560,3.78042889,2073.7,2073.3,3.73632779]
["bitfinex-derivatives","ETHF0:USTF0",1772621203865,4.01306351,2073.8,2073.3,3.73632779]
["bitfinex-derivatives","ETHF0:USTF0",1772621203866,3.78042889,2073.8,2073.3,3.73632779]
["bitfinex-derivatives","ETHF0:USTF0",1772621204167,4.01306351,2073.9,2073.3,3.73632779]
["bitfinex-derivatives","ETHF0:USTF0",1772621204363,3.78427865,2073.9,2073.3,3.73632779]
["bitfinex-derivatives","ETHF0:USTF0",1772621204568,3.78427865,2073.9,2073.4,10.87032779]
["bitfinex-derivatives","ETHF0:USTF0",1772621205471,3.78427865,2073.9,2073.0,0.00461204]
["bitfinex-derivatives","ETHF0:USTF0",1772621205472,3.78427865,2073.9,2073.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1772621205663,3.78427865,2073.9,2073.5,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772621206565,3.78427865,2073.9,2073.0,0.00461204]
["bitfinex-derivatives","ETHF0:USTF0",1772621206869,3.78427865,2073.9,2073.1,10.8210858]
["bitfinex-derivatives","ETHF0:USTF0",1772621207372,3.78427865,2073.9,2073.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1772621208071,3.78427865,2073.9,2073.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1772621209762,3.78427865,2073.9,2073.0,0.00461204]
["bitfinex-derivatives","ETHF0:USTF0",1772621209966,3.84720372,2073.7,2073.3,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1772621210371,3.84720372,2073.7,2073.3,10.79556532]
["bitfinex-derivatives","ETHF0:USTF0",1772621210576,3.84720372,2073.7,2073.3,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1772621211771,3.84720372,2073.7,2073.3,10.80706259]
["bitfinex-derivatives","ETHF0:USTF0",1772621212068,3.84720372,2073.8,2073.4,0.60052088]
["bitfinex-derivatives","ETHF0:USTF0",1772621212272,10.11550817,2073.7,2073.3,10.80706259]
["bitfinex-derivatives","ETHF0:USTF0",1772621212472,3.84720372,2073.7,2073.3,10.80706259]
["bitfinex-derivatives","ETHF0:USTF0",1772621214268,3.84720372,2073.7,2073.0,0.00461204]
["bitfinex-derivatives","ETHF0:USTF0",1772621214269,3.84720372,2073.7,2073.4,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772621214472,3.84720372,2073.5,2073.4,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772621214674,4.01691327,2073.9,2073.4,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772621214870,3.84720372,2073.8,2073.4,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772621215172,3.84720372,2073.6,2073.4,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1772621215366,3.84720372,2073.6,2073.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772621215770,3.84720372,2073.8,2073.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772621216069,10.12173254,2073.7,2073.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772621216270,3.84720372,2073.7,2073.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772621218474,3.85105348,2073.9,2073.5,3.75453926]
["bitfinex-derivatives","ETHF0:USTF0",1772621218674,3.85105348,2073.9,2073.6,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772621219275,3.85105348,2073.9,2073.6,6.81253082]
["bitfinex-derivatives","ETHF0:USTF0",1772621219870,0.00384976,2073.9,2073.7,3.79827076]
["bitfinex-derivatives","ETHF0:USTF0",1772621220072,3.84720372,2074.2,2073.7,3.79827076]
["bitfinex-derivatives","ETHF0:USTF0",1772621220276,3.84720372,2074.2,2073.8,10.94827076]
["bitfinex-derivatives","ETHF0:USTF0",1772621220574,3.84720372,2074.0,2073.0,0.00461204]
["bitfinex-derivatives","ETHF0:USTF0",1772621220771,3.84720372,2073.8,2073.0,0.00461204]
["bitfinex-derivatives","ETHF0:USTF0",1772621220968,3.84720372,2073.6,2073.0,7.14661204]
["bitfinex-derivatives","ETHF0:USTF0",1772621221172,3.84720372,2073.4,2073.0,7.14661204]
["bitfinex-derivatives","ETHF0:USTF0",1772621221478,3.84720372,2073.4,2073.0,10.97309289]
["bitfinex-derivatives","ETHF0:USTF0",1772621221678,3.84720372,2073.4,2073.0,10.95209289]
["bitfinex-derivatives","ETHF0:USTF0",1772621222179,3.84720372,2073.7,2073.1,3.82648085]
["bitfinex-derivatives","ETHF0:USTF0",1772621222379,10.06795468,2073.6,2073.1,3.82648085]
["bitfinex-derivatives","ETHF0:USTF0",1772621222678,3.84720372,2073.6,2073.1,3.82648085]
["bitfinex-derivatives","ETHF0:USTF0",1772621223275,3.85097542,2073.8,2073.1,3.82648085]
["bitfinex-derivatives","ETHF0:USTF0",1772621223475,10.06944527,2073.7,2073.1,3.82648085]
["bitfinex-derivatives","ETHF0:USTF0",1772621223674,10.06944527,2073.6,2073.1,3.82648085]
["bitfinex-derivatives","ETHF0:USTF0",1772621223882,3.85097542,2073.8,2073.1,3.82648085]
["bitfinex-derivatives","ETHF0:USTF0",1772621224178,6.21981273,2073.7,2073.1,3.82648085]
["bitfinex-derivatives","ETHF0:USTF0",1772621224587,0.0037717,2073.8,2073.1,4.06765085]
["bitfinex-derivatives","ETHF0:USTF0",1772621226088,3.84720372,2074.0,2073.1,4.06765085]
["bitfinex-derivatives","ETHF0:USTF0",1772621226486,3.84720372,2074.0,2073.2,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1772621226687,3.84720372,2074.0,2073.3,0.32844447]
["bitfinex-derivatives","ETHF0:USTF0",1772621227089,3.85098814,2074.0,2073.3,0.32844447]
["bitfinex-derivatives","ETHF0:USTF0",1772621228187,0.00378442,2074.0,2073.3,0.32844447]
["bitfinex-derivatives","ETHF0:USTF0",1772621229288,0.00378442,2074.0,2073.5,0.29204174]
["bitfinex-derivatives","ETHF0:USTF0",1772621229683,3.96179174,2074.3,2073.5,0.29204174]
["bitfinex-derivatives","ETHF0:USTF0",1772621229889,3.96179174,2074.3,2073.6,0.28927312]
["bitfinex-derivatives","ETHF0:USTF0",1772621230782,3.96526429,2074.3,2073.6,0.28927312]
["bitfinex-derivatives","ETHF0:USTF0",1772621231189,3.94738287,2074.5,2073.8,0.32306851]
["bitfinex-derivatives","ETHF0:USTF0",1772621231389,3.94738287,2074.5,2073.9,7.47459596]
["bitfinex-derivatives","ETHF0:USTF0",1772621231795,3.94738287,2074.5,2074.0,7.47647244]
["bitfinex-derivatives","ETHF0:USTF0",1772621232293,3.95167993,2074.5,2074.0,7.47647244]
["bitfinex-derivatives","ETHF0:USTF0",1772621232896,3.95167993,2074.5,2074.1,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1772621233197,3.95167993,2074.5,2074.2,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1772621233400,3.95167993,2074.5,2073.9,0.34773877]
["bitfinex-derivatives","ETHF0:USTF0",1772621233698,3.95167993,2074.5,2074.0,7.50649097]
["bitfinex-derivatives","ETHF0:USTF0",1772621234195,3.95167993,2074.5,2074.1,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1772621234596,3.95167993,2074.5,2073.8,0.43045852]
["bitfinex-derivatives","ETHF0:USTF0",1772621234896,3.95167993,2074.5,2074.0,0.43045852]
["bitfinex-derivatives","ETHF0:USTF0",1772621235990,3.95167993,2074.5,2073.8,0.43093159]
["bitfinex-derivatives","ETHF0:USTF0",1772621236297,3.95167993,2074.5,2073.9,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1772621238894,3.95167993,2074.5,2073.9,7.6719311]
["bitfinex-derivatives","ETHF0:USTF0",1772621239798,3.95167993,2074.5,2074.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1772621242496,3.95167993,2074.5,2073.9,0.5099311]
["bitfinex-derivatives","ETHF0:USTF0",1772621242700,3.95167993,2074.5,2073.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772621242902,3.88322602,2074.3,2073.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1772621243796,3.88322602,2074.3,2073.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1772621244101,3.88322602,2074.1,2073.2,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1772621244295,3.88322602,2073.9,2073.0,0.00461204]
["bitfinex-derivatives","ETHF0:USTF0",1772621244503,3.88322602,2073.7,2073.0,7.15961204]
["bitfinex-derivatives","ETHF0:USTF0",1772621244797,3.88322602,2073.5,2072.7,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772621245003,3.88322602,2073.3,2072.7,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772621245202,3.88322602,2073.3,2072.6,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621245403,3.88322602,2073.3,2072.7,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772621245804,3.88322602,2073.3,2072.7,11.23098912]
["bitfinex-derivatives","ETHF0:USTF0",1772621246104,3.88322602,2073.3,2072.8,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1772621246403,3.88322602,2073.3,2072.9,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621247003,3.88322602,2073.8,2072.9,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621248097,3.88322602,2073.8,2073.1,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621249601,3.88322602,2073.8,2073.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1772621250107,3.88322602,2073.8,2073.1,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621250306,3.88322602,2073.8,2073.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1772621251205,3.88322602,2073.8,2073.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1772621251399,3.88322602,2073.8,2072.8,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621251605,3.88322602,2073.8,2072.9,11.25044508]
["bitfinex-derivatives","ETHF0:USTF0",1772621251802,3.88322602,2073.8,2072.7,4.08898912]
["bitfinex-derivatives","ETHF0:USTF0",1772621252108,3.88322602,2073.6,2072.8,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1772621252905,3.88322602,2073.6,2072.7,4.08898912]
["bitfinex-derivatives","ETHF0:USTF0",1772621253201,3.88322602,2073.6,2072.8,11.25444508]
["bitfinex-derivatives","ETHF0:USTF0",1772621253406,3.88322602,2073.6,2072.8,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1772621253602,3.88322602,2073.6,2072.8,11.25444508]
["bitfinex-derivatives","ETHF0:USTF0",1772621254005,3.88322602,2073.6,2072.2,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621254204,3.88322602,2073.3,2072.4,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621254406,3.88322602,2073.1,2072.4,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621255007,3.88322602,2073.1,2072.4,0.00474432]
["bitfinex-derivatives","ETHF0:USTF0",1772621255404,3.88322602,2073.1,2072.4,4.0901894]
["bitfinex-derivatives","ETHF0:USTF0",1772621255605,3.88322602,2073.1,2072.5,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1772621256311,3.88322602,2073.1,2072.4,4.0901894]
["bitfinex-derivatives","ETHF0:USTF0",1772621256508,3.88322602,2073.1,2072.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1772621257011,3.88322602,2073.1,2072.6,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621257815,3.88322602,2073.3,2072.6,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621258409,3.88322602,2073.3,2072.4,7.19074432]
["bitfinex-derivatives","ETHF0:USTF0",1772621258610,3.88322602,2073.1,2072.4,0.00474432]
["bitfinex-derivatives","ETHF0:USTF0",1772621263318,3.88322602,2072.9,2072.0,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621263612,3.88322602,2073.2,2072.0,4.32674508]
["bitfinex-derivatives","ETHF0:USTF0",1772621264215,3.88797822,2073.2,2072.0,4.33254551]
["bitfinex-derivatives","ETHF0:USTF0",1772621266014,3.88797822,2073.2,2072.6,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621266317,3.88797822,2073.2,2072.6,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1772621266518,3.88797822,2073.2,2072.4,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621266712,3.88797822,2073.2,2072.5,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1772621266913,3.88797822,2073.2,2072.5,11.25644508]
["bitfinex-derivatives","ETHF0:USTF0",1772621267317,3.88797822,2073.2,2072.5,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621268617,3.88797822,2073.2,2072.5,11.24944508]
["bitfinex-derivatives","ETHF0:USTF0",1772621270814,3.88797822,2073.2,2072.5,11.26244508]
["bitfinex-derivatives","ETHF0:USTF0",1772621271712,3.88797822,2073.2,2072.5,4.08544508]
["bitfinex-derivatives","ETHF0:USTF0",1772621271918,3.90127317,2073.0,2072.1,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621272118,3.90127317,2072.8,2072.1,11.09592687]
["bitfinex-derivatives","ETHF0:USTF0",1772621273721,3.90127317,2072.6,2072.2,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621274020,3.90127317,2072.6,2072.2,11.10392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621274215,3.90127317,2072.6,2072.3,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621274411,3.90127317,2072.9,2072.3,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621274611,9.75844514,2072.8,2072.3,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621274812,3.90127317,2072.8,2072.3,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621275321,3.90127317,2072.6,2072.3,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621276017,3.90127317,2072.9,2072.3,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621276221,3.90127317,2072.7,2072.0,0.24710043]
["bitfinex-derivatives","ETHF0:USTF0",1772621276418,3.90127317,2072.7,2072.1,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1772621276620,3.90127317,2072.7,2072.0,4.1610273]
["bitfinex-derivatives","ETHF0:USTF0",1772621276822,3.90127317,2072.5,2072.0,0.00580043]
["bitfinex-derivatives","ETHF0:USTF0",1772621277021,3.90127317,2072.3,2072.0,0.00580043]
["bitfinex-derivatives","ETHF0:USTF0",1772621277221,3.90127317,2072.3,2071.9,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621278221,3.90127317,2072.3,2071.9,3.9199212]
["bitfinex-derivatives","ETHF0:USTF0",1772621278527,3.90127317,2072.3,2071.5,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621278726,3.90127317,2072.1,2071.5,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621278928,9.75423381,2072.0,2071.3,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621279124,3.90127317,2072.1,2071.3,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621279325,3.90127317,2071.9,2071.3,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621279626,3.90127317,2071.9,2071.4,11.12392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621279825,3.90127317,2071.9,2071.5,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621280027,3.90127317,2072.1,2071.5,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621280221,3.90127317,2071.9,2071.5,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621280417,3.90127317,2071.9,2071.3,3.91833112]
["bitfinex-derivatives","ETHF0:USTF0",1772621280927,3.90127317,2071.9,2071.3,11.13233112]
["bitfinex-derivatives","ETHF0:USTF0",1772621281430,3.90127317,2071.9,2071.3,3.91833112]
["bitfinex-derivatives","ETHF0:USTF0",1772621281721,3.90127317,2072.1,2071.4,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621281926,9.76538575,2072.0,2071.4,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621282128,3.90127317,2072.0,2071.4,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621282324,5.86430453,2071.9,2071.4,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621282524,3.90127317,2072.0,2071.5,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621283528,3.90127317,2071.9,2071.5,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621283828,3.90127317,2071.9,2071.5,11.13592687]
["bitfinex-derivatives","ETHF0:USTF0",1772621284028,3.90127317,2071.9,2070.0,1.40950377]
["bitfinex-derivatives","ETHF0:USTF0",1772621284329,3.90127317,2071.9,2069.8,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621284330,3.90127317,2071.1,2069.8,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621284524,3.90127317,2071.1,2070.0,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621284732,3.90127317,2071.4,2070.0,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621285126,3.9047381,2071.4,2070.2,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621285324,0.00346493,2071.4,2070.6,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621285630,3.90127317,2071.8,2070.8,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621285828,3.90127317,2071.8,2071.0,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621286730,3.90486453,2071.8,2071.0,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621287421,0.00359136,2071.8,2071.0,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621287827,3.90486453,2071.8,2071.0,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621289033,3.90486453,2071.8,2071.1,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621290231,3.90486453,2071.8,2070.9,11.39335687]
["bitfinex-derivatives","ETHF0:USTF0",1772621290432,3.90486453,2071.8,2071.0,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621291131,3.90127317,2071.6,2070.4,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621291432,3.90127317,2071.4,2070.4,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621291635,3.90127317,2071.2,2070.1,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621292027,3.90127317,2071.0,2070.0,7.24505209]
["bitfinex-derivatives","ETHF0:USTF0",1772621292229,3.90127317,2070.8,2070.1,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621292433,3.90127317,2071.0,2070.1,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621293127,3.90127317,2071.5,2070.0,3.91797896]
["bitfinex-derivatives","ETHF0:USTF0",1772621293334,3.90127317,2071.3,2070.0,3.91797896]
["bitfinex-derivatives","ETHF0:USTF0",1772621293536,3.90127317,2071.1,2070.2,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621295334,3.90127317,2071.1,2070.1,4.15544687]
["bitfinex-derivatives","ETHF0:USTF0",1772621297136,3.90127317,2070.9,2070.0,0.00405209]
["bitfinex-derivatives","ETHF0:USTF0",1772621297627,3.90127317,2070.7,2069.3,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621297835,3.90127317,2070.5,2069.2,4.58371377]
["bitfinex-derivatives","ETHF0:USTF0",1772621298039,3.90127317,2070.3,2069.4,3.91392687]
["bitfinex-derivatives","ETHF0:USTF0",1772621298630,3.90127317,2070.3,2069.5,4.63868757]
["bitfinex-derivatives","ETHF0:USTF0",1772621298836,3.90517114,2070.3,2069.5,4.63868757]
["bitfinex-derivatives","ETHF0:USTF0",1772621300034,0.00389797,2070.3,2069.5,4.63868757]
["bitfinex-derivatives","ETHF0:USTF0",1772621300834,4.16439124,2070.5,2069.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1772621301036,4.16439124,2071.2,2069.9,4.39709757]
["bitfinex-derivatives","ETHF0:USTF0",1772621301236,4.16439124,2071.0,2069.8,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1772621301437,4.16439124,2070.8,2069.8,4.63865757]
["bitfinex-derivatives","ETHF0:USTF0",1772621301642,4.16439124,2070.8,2069.6,4.39709757]
["bitfinex-derivatives","ETHF0:USTF0",1772621301942,4.16439124,2070.6,2069.6,4.39709757]
["bitfinex-derivatives","ETHF0:USTF0",1772621304750,4.16439124,2070.6,2069.4,4.12846457]
["bitfinex-derivatives","ETHF0:USTF0",1772621304953,4.16439124,2070.6,2069.5,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621305353,4.28457347,2070.4,2069.4,0.00616833]
["bitfinex-derivatives","ETHF0:USTF0",1772621306257,4.28457347,2070.4,2069.4,4.12846457]
["bitfinex-derivatives","ETHF0:USTF0",1772621306456,4.28457347,2070.4,2069.8,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621307358,4.28457347,2070.4,2069.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772621307557,4.28457347,2070.4,2069.7,4.36386624]
["bitfinex-derivatives","ETHF0:USTF0",1772621308359,0.00338771,2070.8,2069.7,4.36386624]
["bitfinex-derivatives","ETHF0:USTF0",1772621308559,4.28796118,2070.8,2069.7,4.36386624]
["bitfinex-derivatives","ETHF0:USTF0",1772621309057,0.00338771,2070.8,2070.4,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621310355,4.28796118,2070.8,2070.1,11.32129624]
["bitfinex-derivatives","ETHF0:USTF0",1772621310557,4.28796118,2070.8,2070.1,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621310867,4.28796118,2070.8,2069.8,4.36384624]
["bitfinex-derivatives","ETHF0:USTF0",1772621311064,4.28457347,2070.6,2069.8,4.36384624]
["bitfinex-derivatives","ETHF0:USTF0",1772621315461,0.00338771,2070.8,2069.8,4.36384624]
["bitfinex-derivatives","ETHF0:USTF0",1772621315767,4.28796118,2070.8,2069.8,4.36384624]
["bitfinex-derivatives","ETHF0:USTF0",1772621316169,0.00338771,2070.8,2069.8,4.36384624]
["bitfinex-derivatives","ETHF0:USTF0",1772621316468,0.00338771,2070.8,2070.0,4.36382624]
["bitfinex-derivatives","ETHF0:USTF0",1772621316863,4.28796118,2070.8,2070.0,4.36382624]
["bitfinex-derivatives","ETHF0:USTF0",1772621319067,4.28457347,2070.6,2070.0,11.59582624]
["bitfinex-derivatives","ETHF0:USTF0",1772621319566,4.28457347,2070.6,2070.1,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621319967,4.28796118,2070.8,2070.1,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621320163,4.28457347,2070.4,2069.4,4.12846457]
["bitfinex-derivatives","ETHF0:USTF0",1772621320367,10.14769482,2070.3,2069.4,4.12846457]
["bitfinex-derivatives","ETHF0:USTF0",1772621320667,4.28457347,2070.5,2069.6,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621320862,4.28457347,2070.5,2069.8,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621321360,4.28457347,2070.5,2069.9,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621321963,4.28457347,2070.3,2069.6,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621322161,4.28457347,2070.1,2069.4,4.12846457]
["bitfinex-derivatives","ETHF0:USTF0",1772621322968,4.28457347,2069.9,2069.4,4.12846457]
["bitfinex-derivatives","ETHF0:USTF0",1772621323268,4.28457347,2069.9,2069.4,0.00616833]
["bitfinex-derivatives","ETHF0:USTF0",1772621323569,4.28457347,2069.9,2069.4,4.12846457]
["bitfinex-derivatives","ETHF0:USTF0",1772621324464,4.28457347,2069.9,2069.4,0.00616833]
["bitfinex-derivatives","ETHF0:USTF0",1772621324769,4.28457347,2069.9,2069.4,4.12846457]
["bitfinex-derivatives","ETHF0:USTF0",1772621325566,4.28457347,2069.9,2069.2,0.6697869]
["bitfinex-derivatives","ETHF0:USTF0",1772621325761,4.28457347,2069.7,2069.2,0.66588893]
["bitfinex-derivatives","ETHF0:USTF0",1772621326167,15.04942807,2071.6,2068.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1772621326168,4.28457347,2069.5,2068.7,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621326467,5.80375953,2069.4,2068.6,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621326665,4.28457347,2069.3,2068.6,4.12659059]
["bitfinex-derivatives","ETHF0:USTF0",1772621326866,4.28833463,2069.3,2068.6,4.12659059]
["bitfinex-derivatives","ETHF0:USTF0",1772621327561,4.28833463,2069.3,2067.8,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621327765,4.00238854,2069.0,2067.8,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621327963,4.28457347,2068.9,2067.8,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621328168,11.81260469,2069.2,2067.8,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621328169,4.36527911,2069.1,2067.8,4.12229624]
["bitfinex-derivatives","ETHF0:USTF0",1772621328368,4.36527911,2068.9,2068.0,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621328572,4.36527911,2068.9,2068.1,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621329170,4.36527911,2068.9,2068.0,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1772621329469,4.36527911,2068.7,2068.0,4.02795682]
["bitfinex-derivatives","ETHF0:USTF0",1772621331470,4.36527911,2068.7,2067.4,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621331673,4.36527911,2068.5,2067.4,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621332476,4.36527911,2068.5,2067.4,4.02783379]
["bitfinex-derivatives","ETHF0:USTF0",1772621332979,4.36527911,2068.5,2067.5,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621334171,4.36527911,2068.8,2067.5,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621334371,4.36527911,2068.8,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621334570,4.36527911,2068.8,2067.8,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621335882,4.36527911,2068.8,2067.5,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621336278,4.36527911,2068.8,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621339486,4.36527911,2068.8,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772621339892,4.36527911,2068.8,2067.6,4.26524964]
["bitfinex-derivatives","ETHF0:USTF0",1772621340484,4.36527911,2068.8,2067.5,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621341583,4.36527911,2068.6,2067.5,4.26525964]
["bitfinex-derivatives","ETHF0:USTF0",1772621342292,4.36527911,2069.1,2067.5,4.26525964]
["bitfinex-derivatives","ETHF0:USTF0",1772621342491,4.36527911,2068.9,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1772621342693,4.36527911,2069.1,2068.1,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621342991,4.36527911,2069.1,2067.9,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621343891,4.36527911,2069.1,2067.9,3.99543964]
["bitfinex-derivatives","ETHF0:USTF0",1772621344091,4.36527911,2068.9,2067.9,3.99543964]
["bitfinex-derivatives","ETHF0:USTF0",1772621345287,4.36527911,2068.9,2067.5,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621345695,4.36527911,2068.9,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621345889,4.36527911,2068.9,2067.9,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621348601,4.36527911,2068.8,2067.9,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621350796,4.00238854,2069.1,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1772621350797,4.36527911,2068.6,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621351001,4.36527911,2068.7,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621351501,4.36527911,2069.0,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621351696,10.36145519,2068.9,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621351898,4.36527911,2068.7,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621352096,4.36527911,2069.0,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621352400,4.00238854,2069.1,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621352401,4.36527911,2068.8,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621354205,6.01539342,2068.7,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621354406,10.38067253,2068.7,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621354704,4.36527911,2068.7,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621355105,6.02291277,2068.6,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621355506,10.38819188,2068.6,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621355703,4.36527911,2068.8,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621355905,6.02087959,2068.7,2067.8,4.26522964]
["bitfinex-derivatives","ETHF0:USTF0",1772621356209,4.36527911,2069.0,2068.3,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621356408,10.39363703,2068.9,2068.3,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621356605,4.36527911,2069.1,2068.3,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621356805,4.36527911,2068.9,2068.0,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621357015,4.36527911,2068.7,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621357314,4.36527911,2068.5,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621357507,4.36527911,2068.3,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621357705,5.96904448,2068.2,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621358007,4.36527911,2068.5,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621358205,10.3375774,2068.4,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621358404,5.97229829,2068.3,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621359606,3.77518757,2068.2,2067.7,4.02343964]
["bitfinex-derivatives","ETHF0:USTF0",1772621359811,3.77518757,2068.0,2067.4,3.85691309]
["bitfinex-derivatives","ETHF0:USTF0",1772621360013,3.77518757,2068.2,2067.4,3.85691309]
["bitfinex-derivatives","ETHF0:USTF0",1772621361514,3.77518757,2068.4,2067.4,3.85691309]
["bitfinex-derivatives","ETHF0:USTF0",1772621362113,4.17345694,2068.3,2067.4,3.85691309]
["bitfinex-derivatives","ETHF0:USTF0",1772621363507,4.00238854,2068.8,2067.8,3.49593476]
["bitfinex-derivatives","ETHF0:USTF0",1772621363712,4.17345694,2068.9,2067.8,3.49593476]
["bitfinex-derivatives","ETHF0:USTF0",1772621364206,4.17345694,2068.9,2068.0,3.49593476]
["bitfinex-derivatives","ETHF0:USTF0",1772621364406,4.17345694,2068.9,2068.2,3.49593476]
["bitfinex-derivatives","ETHF0:USTF0",1772621365322,4.17345694,2068.9,2068.0,10.77551607]
["bitfinex-derivatives","ETHF0:USTF0",1772621365620,4.17345694,2068.9,2068.1,3.49451607]
["bitfinex-derivatives","ETHF0:USTF0",1772621366816,4.17345694,2068.9,2067.9,3.56872703]
["bitfinex-derivatives","ETHF0:USTF0",1772621367009,4.17345694,2068.9,2068.0,3.32694703]
["bitfinex-derivatives","ETHF0:USTF0",1772621368216,4.17345694,2068.9,2067.9,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1772621368421,4.17345694,2068.9,2067.4,0.00439415]
["bitfinex-derivatives","ETHF0:USTF0",1772621368422,4.17345694,2068.6,2067.6,3.32161236]
["bitfinex-derivatives","ETHF0:USTF0",1772621368621,4.17345694,2068.5,2067.6,3.32161236]
["bitfinex-derivatives","ETHF0:USTF0",1772621369316,4.17345694,2068.3,2067.4,3.24876881]
["bitfinex-derivatives","ETHF0:USTF0",1772621369522,4.17345694,2068.2,2067.4,3.24876881]
["bitfinex-derivatives","ETHF0:USTF0",1772621370320,4.17345694,2068.4,2067.6,3.23910854]
["bitfinex-derivatives","ETHF0:USTF0",1772621370517,4.17345694,2068.6,2067.6,3.23910854]
["bitfinex-derivatives","ETHF0:USTF0",1772621371620,4.17345694,2068.5,2067.6,10.53110854]
["bitfinex-derivatives","ETHF0:USTF0",1772621372012,4.17345694,2068.3,2067.6,10.53110854]
["bitfinex-derivatives","ETHF0:USTF0",1772621372216,4.17345694,2068.3,2067.6,3.23910854]
["bitfinex-derivatives","ETHF0:USTF0",1772621373019,4.4417667,2068.9,2067.8,3.23617718]
["bitfinex-derivatives","ETHF0:USTF0",1772621373219,4.4417667,2068.8,2067.8,3.23617718]
["bitfinex-derivatives","ETHF0:USTF0",1772621374022,4.4417667,2068.8,2068.0,0.23576837]
["bitfinex-derivatives","ETHF0:USTF0",1772621374322,4.4417667,2068.8,2068.0,7.53176837]
["bitfinex-derivatives","ETHF0:USTF0",1772621374524,4.4417667,2068.8,2068.1,0.23161091]
["bitfinex-derivatives","ETHF0:USTF0",1772621375729,4.4417667,2068.8,2068.2,0.34473375]
["bitfinex-derivatives","ETHF0:USTF0",1772621376124,4.39477188,2069.2,2068.4,0.34473375]
["bitfinex-derivatives","ETHF0:USTF0",1772621376328,4.39477188,2069.0,2068.4,0.34473375]
["bitfinex-derivatives","ETHF0:USTF0",1772621376829,4.39477188,2069.0,2068.3,0.58011147]
["bitfinex-derivatives","ETHF0:USTF0",1772621377919,4.39477188,2069.0,2068.4,0.33452558]
["bitfinex-derivatives","ETHF0:USTF0",1772621379124,4.40787639,2069.2,2068.4,0.33452558]
["bitfinex-derivatives","ETHF0:USTF0",1772621379626,4.40787639,2069.2,2068.5,0.29745985]
["bitfinex-derivatives","ETHF0:USTF0",1772621380429,4.40770749,2069.5,2068.7,0.29745985]
["bitfinex-derivatives","ETHF0:USTF0",1772621380628,3.79946865,2069.5,2068.9,0.29323813]
["bitfinex-derivatives","ETHF0:USTF0",1772621380827,3.79946865,2069.5,2068.9,7.59723813]
["bitfinex-derivatives","ETHF0:USTF0",1772621381730,3.80412732,2069.5,2068.9,0.00392059]
["bitfinex-derivatives","ETHF0:USTF0",1772621382031,3.80412732,2069.5,2068.9,0.9260603]
["bitfinex-derivatives","ETHF0:USTF0",1772621382232,0.00465867,2069.5,2068.9,0.9260603]
["bitfinex-derivatives","ETHF0:USTF0",1772621382428,1.32518404,2070.4,2068.9,0.9260603]
["bitfinex-derivatives","ETHF0:USTF0",1772621382429,4.17345694,2070.3,2068.9,0.9260603]
["bitfinex-derivatives","ETHF0:USTF0",1772621382634,4.17345694,2070.1,2069.1,0.86083631]
["bitfinex-derivatives","ETHF0:USTF0",1772621383435,4.17780305,2070.1,2069.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1772621383630,4.17780305,2070.1,2069.3,0.85745915]
["bitfinex-derivatives","ETHF0:USTF0",1772621383830,4.17780305,2070.1,2069.5,0.85745915]
["bitfinex-derivatives","ETHF0:USTF0",1772621385325,0.00434611,2070.1,2069.5,0.85745915]
["bitfinex-derivatives","ETHF0:USTF0",1772621385528,4.1783841,2070.1,2069.5,0.85745915]
["bitfinex-derivatives","ETHF0:USTF0",1772621385732,0.00434611,2070.1,2069.7,0.78465382]
["bitfinex-derivatives","ETHF0:USTF0",1772621385933,4.17366967,2070.3,2069.7,0.78465382]
["bitfinex-derivatives","ETHF0:USTF0",1772621386131,4.17366967,2070.3,2069.3,0.78465382]
["bitfinex-derivatives","ETHF0:USTF0",1772621386330,4.17366967,2070.3,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1772621386534,4.17366967,2070.3,2068.9,0.00392059]
["bitfinex-derivatives","ETHF0:USTF0",1772621386731,4.17345694,2070.1,2068.9,0.00392059]
["bitfinex-derivatives","ETHF0:USTF0",1772621386931,4.17803156,2070.1,2068.9,0.00392059]
["bitfinex-derivatives","ETHF0:USTF0",1772621387733,4.17345694,2069.9,2068.9,0.00392059]
["bitfinex-derivatives","ETHF0:USTF0",1772621390440,4.17345694,2069.9,2068.9,1.04596308]
["bitfinex-derivatives","ETHF0:USTF0",1772621390640,4.17345694,2069.9,2069.0,0.79707253]
["bitfinex-derivatives","ETHF0:USTF0",1772621391036,4.17345694,2069.9,2068.2,1.04265312]
["bitfinex-derivatives","ETHF0:USTF0",1772621391237,4.5274693,2069.7,2068.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1772621391540,4.5274693,2069.7,2068.6,1.04265312]
["bitfinex-derivatives","ETHF0:USTF0",1772621391740,4.5274693,2069.7,2068.7,1.29636887]
["bitfinex-derivatives","ETHF0:USTF0",1772621391942,4.5274693,2069.7,2068.7,1.29987733]
["bitfinex-derivatives","ETHF0:USTF0",1772621393239,4.5274693,2069.7,2068.8,1.09198375]
["bitfinex-derivatives","ETHF0:USTF0",1772621395445,4.5274693,2069.7,2068.9,1.3592967]
["bitfinex-derivatives","ETHF0:USTF0",1772621398143,0.00457462,2070.1,2068.9,1.3592967]
["bitfinex-derivatives","ETHF0:USTF0",1772621398337,6.01526367,2070.6,2068.8,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1772621398338,4.34610442,2070.6,2069.8,1.40243647]
["bitfinex-derivatives","ETHF0:USTF0",1772621398535,4.34610442,2070.6,2069.8,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1772621398740,4.34610442,2070.6,2069.4,1.56258869]
["bitfinex-derivatives","ETHF0:USTF0",1772621398943,4.34610442,2070.6,2069.0,8.21995303]
["bitfinex-derivatives","ETHF0:USTF0",1772621398944,4.34610442,2070.6,2069.2,1.32098869]
["bitfinex-derivatives","ETHF0:USTF0",1772621399135,4.34610442,2070.6,2069.0,1.32098869]
["bitfinex-derivatives","ETHF0:USTF0",1772621399340,4.5274693,2070.4,2069.0,1.32098869]
["bitfinex-derivatives","ETHF0:USTF0",1772621399540,4.5274693,2070.2,2069.0,1.32098869]
["bitfinex-derivatives","ETHF0:USTF0",1772621400950,4.5274693,2070.2,2069.4,1.5250459]
["bitfinex-derivatives","ETHF0:USTF0",1772621401741,4.5274693,2070.5,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772621401947,4.53181721,2070.6,2069.7,1.52119801]
["bitfinex-derivatives","ETHF0:USTF0",1772621402342,4.53181721,2070.6,2069.9,1.52119801]
["bitfinex-derivatives","ETHF0:USTF0",1772621402550,4.5274693,2071.8,2070.3,2.03067865]
["bitfinex-derivatives","ETHF0:USTF0",1772621402751,4.5274693,2071.8,2070.4,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1772621402947,4.5274693,2071.8,2070.5,2.11935524]
["bitfinex-derivatives","ETHF0:USTF0",1772621403651,4.53107737,2071.8,2070.5,2.12321657]
["bitfinex-derivatives","ETHF0:USTF0",1772621404349,4.53107737,2071.8,2070.7,2.2979278]
["bitfinex-derivatives","ETHF0:USTF0",1772621404550,4.53107737,2071.8,2070.6,2.51850491]
["bitfinex-derivatives","ETHF0:USTF0",1772621405048,4.53107737,2071.8,2070.7,2.27704491]
["bitfinex-derivatives","ETHF0:USTF0",1772621405245,4.01439483,2071.8,2070.9,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621405842,4.01439483,2071.8,2071.1,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621406343,4.01983768,2071.8,2070.9,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621406551,4.5274693,2072.0,2071.1,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621406946,4.5274693,2072.0,2071.2,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1772621407144,4.5274693,2072.0,2071.3,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621407653,2.43784116,2073.0,2071.3,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621408849,2.4416587,2073.0,2071.5,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621409448,2.4416587,2073.0,2071.7,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621411456,2.4416587,2073.0,2072.1,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621411657,2.4416587,2073.0,2072.1,4.54345796]
["bitfinex-derivatives","ETHF0:USTF0",1772621411852,2.4416587,2073.0,2072.1,0.00514751]
["bitfinex-derivatives","ETHF0:USTF0",1772621412452,2.4416587,2073.0,2071.8,11.92231045]
["bitfinex-derivatives","ETHF0:USTF0",1772621412659,2.4416587,2073.0,2071.8,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621412857,2.4416587,2073.0,2071.9,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621413451,2.4416587,2073.0,2071.9,4.54224889]
["bitfinex-derivatives","ETHF0:USTF0",1772621413650,0.00381754,2073.0,2071.9,4.78354889]
["bitfinex-derivatives","ETHF0:USTF0",1772621415459,0.00381754,2073.0,2072.1,4.77960045]
["bitfinex-derivatives","ETHF0:USTF0",1772621416966,2.521053,2073.6,2072.1,4.77960045]
["bitfinex-derivatives","ETHF0:USTF0",1772621417461,2.51381893,2074.5,2072.7,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621417761,2.51381893,2074.5,2073.1,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621417967,2.51935653,2074.5,2073.3,4.53831045]
["bitfinex-derivatives","ETHF0:USTF0",1772621418466,2.51935653,2074.5,2073.4,4.69724052]
["bitfinex-derivatives","ETHF0:USTF0",1772621418765,2.51935653,2074.5,2073.4,4.70229633]
["bitfinex-derivatives","ETHF0:USTF0",1772621419159,2.51935653,2074.5,2073.4,12.07829633]
["bitfinex-derivatives","ETHF0:USTF0",1772621419367,2.51935653,2074.5,2073.5,4.69724052]
["bitfinex-derivatives","ETHF0:USTF0",1772621419665,2.52378912,2074.5,2073.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1772621419864,2.52378912,2074.5,2073.7,4.69724052]
["bitfinex-derivatives","ETHF0:USTF0",1772621420064,0.0055376,2074.5,2073.7,4.69724052]
["bitfinex-derivatives","ETHF0:USTF0",1772621421361,0.0055376,2074.5,2073.5,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1772621421362,0.0055376,2074.5,2073.8,12.08624052]
["bitfinex-derivatives","ETHF0:USTF0",1772621421664,2.47396318,2074.5,2073.9,4.69724052]
["bitfinex-derivatives","ETHF0:USTF0",1772621421862,0.0055376,2074.5,2073.9,4.69724052]
["bitfinex-derivatives","ETHF0:USTF0",1772621422166,1.31405146,2075.4,2073.8,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1772621422167,2.47285386,2075.4,2074.1,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621423057,0.00342691,2075.4,2074.3,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621423267,0.00342691,2075.4,2074.5,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621425060,0.00342691,2075.4,2074.7,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621425460,2.38343576,2075.4,2074.7,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621426664,0.00342691,2075.4,2074.7,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621428765,2.37551069,2075.8,2074.7,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621429870,2.38001712,2075.8,2074.9,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621430170,2.38001712,2075.8,2074.9,12.2250952]
["bitfinex-derivatives","ETHF0:USTF0",1772621430368,2.38001712,2075.8,2074.5,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621431070,2.38001712,2075.8,2074.7,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621431470,2.38001712,2075.8,2074.7,4.8473519]
["bitfinex-derivatives","ETHF0:USTF0",1772621435067,2.38001712,2075.8,2074.9,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621436075,0.00450643,2075.8,2074.9,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621436267,1.90771215,2075.8,2075.1,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621436469,1.90771215,2075.8,2074.8,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621436870,1.90771215,2075.8,2074.9,12.20990639]
["bitfinex-derivatives","ETHF0:USTF0",1772621437066,1.90771215,2075.8,2074.9,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621437872,0.00450643,2075.8,2074.9,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621438075,1.8599167,2075.8,2075.0,12.21690639]
["bitfinex-derivatives","ETHF0:USTF0",1772621438277,1.8599167,2075.8,2075.1,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621439167,0.00450643,2075.8,2075.1,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621439876,1.8064103,2075.8,2075.1,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621442575,1.76749434,2076.7,2075.3,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621443081,1.76749434,2076.7,2075.5,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621443274,1.76749434,2076.7,2075.3,12.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1772621443476,1.76749434,2076.7,2075.3,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621443675,1.77139462,2076.7,2075.3,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621445075,1.78398371,2076.1,2074.9,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621446385,1.78398371,2076.1,2075.1,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621446589,3.99868576,2076.6,2075.1,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621446789,1.71562882,2076.5,2075.1,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621447185,1.71562882,2076.4,2075.1,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621447387,1.71562882,2076.4,2075.3,4.84390639]
["bitfinex-derivatives","ETHF0:USTF0",1772621449390,1.6741762,2076.3,2075.5,4.63988338]
["bitfinex-derivatives","ETHF0:USTF0",1772621449590,1.6741762,2076.3,2075.7,4.63988338]
["bitfinex-derivatives","ETHF0:USTF0",1772621449790,1.6741762,2076.3,2075.8,5.23739508]
["bitfinex-derivatives","ETHF0:USTF0",1772621449991,1.6741762,2076.3,2075.9,5.23739508]
["bitfinex-derivatives","ETHF0:USTF0",1772621450186,1.6741762,2076.3,2076.0,0.5975117]
["bitfinex-derivatives","ETHF0:USTF0",1772621450387,1.66638634,2076.5,2076.1,0.5975117]
["bitfinex-derivatives","ETHF0:USTF0",1772621450700,1.65428352,2076.7,2076.2,0.5975117]
["bitfinex-derivatives","ETHF0:USTF0",1772621450992,1.19482077,2076.6,2075.8,4.63988338]
["bitfinex-derivatives","ETHF0:USTF0",1772621451189,1.19482077,2076.5,2075.8,4.63988338]
["bitfinex-derivatives","ETHF0:USTF0",1772621451695,1.2274838,2076.4,2075.8,4.63988338]
["bitfinex-derivatives","ETHF0:USTF0",1772621451884,1.2274838,2076.4,2075.8,0.00516888]
["bitfinex-derivatives","ETHF0:USTF0",1772621452489,1.21974136,2076.4,2075.8,4.64505226]
["bitfinex-derivatives","ETHF0:USTF0",1772621452688,4.93379503,2076.6,2075.8,4.64505226]
["bitfinex-derivatives","ETHF0:USTF0",1772621452888,0.93510927,2076.5,2075.8,4.64505226]
["bitfinex-derivatives","ETHF0:USTF0",1772621456398,4.29513455,2076.7,2075.8,4.64505226]
["bitfinex-derivatives","ETHF0:USTF0",1772621456697,0.27988626,2076.6,2075.8,4.64505226]
["bitfinex-derivatives","ETHF0:USTF0",1772621457198,0.27471738,2076.3,2075.4,4.83495939]
["bitfinex-derivatives","ETHF0:USTF0",1772621458193,0.27471738,2076.3,2075.4,4.83993842]
["bitfinex-derivatives","ETHF0:USTF0",1772621458895,0.42440706,2076.2,2075.4,4.83993842]
["bitfinex-derivatives","ETHF0:USTF0",1772621459496,3.99868576,2076.3,2075.4,4.83993842]
["bitfinex-derivatives","ETHF0:USTF0",1772621459695,0.41671012,2076.3,2075.4,4.83993842]
["bitfinex-derivatives","ETHF0:USTF0",1772621459897,0.41781289,2076.2,2075.4,4.83993842]
["bitfinex-derivatives","ETHF0:USTF0",1772621462198,4.45339095,2076.3,2075.4,4.83993842]
["bitfinex-derivatives","ETHF0:USTF0",1772621463804,3.99868576,2076.3,2075.4,4.83993842]
["bitfinex-derivatives","ETHF0:USTF0",1772621464203,0.37613579,2076.2,2075.4,4.83993842]
["bitfinex-derivatives","ETHF0:USTF0",1772621464703,3.99868576,2076.3,2075.4,4.83993842]
["bitfinex-derivatives","ETHF0:USTF0",1772621464907,3.99868576,2076.4,2075.4,5.08083842]
["bitfinex-derivatives","ETHF0:USTF0",1772621465206,3.99868576,2076.5,2075.4,5.08083842]
["bitfinex-derivatives","ETHF0:USTF0",1772621466302,0.26862838,2076.6,2075.4,5.08083842]
["bitfinex-derivatives","ETHF0:USTF0",1772621466303,3.99868576,2076.6,2075.4,5.08083842]
["bitfinex-derivatives","ETHF0:USTF0",1772621466508,4.00258604,2076.7,2075.5,4.80682416]
["bitfinex-derivatives","ETHF0:USTF0",1772621467908,0.00390028,2076.7,2075.7,4.77838672]
["bitfinex-derivatives","ETHF0:USTF0",1772621468204,0.30381931,2076.6,2075.9,4.77838672]
["bitfinex-derivatives","ETHF0:USTF0",1772621468409,0.30381931,2076.6,2075.9,12.18538672]
["bitfinex-derivatives","ETHF0:USTF0",1772621468709,0.30381931,2076.6,2076.0,4.7740327]
["bitfinex-derivatives","ETHF0:USTF0",1772621469306,0.30490326,2076.5,2075.7,12.1830327]
["bitfinex-derivatives","ETHF0:USTF0",1772621469508,0.30490326,2076.4,2075.8,4.7740327]
["bitfinex-derivatives","ETHF0:USTF0",1772621470606,4.32652348,2076.5,2075.8,4.7740327]
["bitfinex-derivatives","ETHF0:USTF0",1772621470809,0.32783772,2076.4,2075.8,4.7740327]
["bitfinex-derivatives","ETHF0:USTF0",1772621471711,3.99868576,2076.5,2075.8,4.7740327]
["bitfinex-derivatives","ETHF0:USTF0",1772621472808,4.32008292,2076.6,2075.8,4.7740327]
["bitfinex-derivatives","ETHF0:USTF0",1772621473209,0.32139716,2076.6,2075.8,4.7740327]
["bitfinex-derivatives","ETHF0:USTF0",1772621473915,0.3051725,2076.5,2075.8,4.7740327]
["bitfinex-derivatives","ETHF0:USTF0",1772621474414,0.3051725,2076.4,2075.6,4.75490658]
["bitfinex-derivatives","ETHF0:USTF0",1772621474615,0.29760447,2076.3,2075.6,4.75490658]
["bitfinex-derivatives","ETHF0:USTF0",1772621475416,0.29760447,2076.3,2075.5,4.75611786]
["bitfinex-derivatives","ETHF0:USTF0",1772621476913,3.99868576,2076.4,2075.5,4.75611786]
["bitfinex-derivatives","ETHF0:USTF0",1772621476914,0.31973187,2076.4,2075.5,4.75611786]
["bitfinex-derivatives","ETHF0:USTF0",1772621477221,4.31841763,2076.6,2075.7,4.73628972]
["bitfinex-derivatives","ETHF0:USTF0",1772621477416,0.31973187,2076.5,2075.7,4.73628972]
["bitfinex-derivatives","ETHF0:USTF0",1772621477617,0.31219387,2076.4,2075.7,4.73628972]
["bitfinex-derivatives","ETHF0:USTF0",1772621478319,3.99868576,2076.5,2075.7,4.73628972]
["bitfinex-derivatives","ETHF0:USTF0",1772621478519,4.30296521,2076.5,2075.7,4.73628972]
["bitfinex-derivatives","ETHF0:USTF0",1772621478720,0.30427945,2076.5,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621479227,0.18897966,2076.4,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621480521,4.17234061,2076.6,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621480717,4.00258604,2076.7,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621481119,4.21010197,2076.7,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621482923,4.00258604,2076.7,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621483120,0.00390028,2076.7,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621483325,0.19351201,2076.6,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621483824,0.18718915,2076.5,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621484219,0.18718915,2076.4,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621485116,4.21044163,2076.6,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621486027,0.20542864,2076.5,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621486427,0.20542864,2076.4,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621486824,3.99868576,2076.6,2075.9,4.82107299]
["bitfinex-derivatives","ETHF0:USTF0",1772621487326,0.17616385,2076.4,2075.7,4.77271897]
["bitfinex-derivatives","ETHF0:USTF0",1772621487527,0.17616385,2076.3,2075.7,4.77271897]
["bitfinex-derivatives","ETHF0:USTF0",1772621489127,0.14600491,2076.4,2075.7,4.77271897]
["bitfinex-derivatives","ETHF0:USTF0",1772621489524,0.13856203,2076.1,2075.5,4.59502091]
["bitfinex-derivatives","ETHF0:USTF0",1772621489728,3.99868576,2076.2,2075.5,4.59502091]
["bitfinex-derivatives","ETHF0:USTF0",1772621489729,0.51038223,2075.9,2075.5,4.59502091]
["bitfinex-derivatives","ETHF0:USTF0",1772621489928,4.50906799,2076.0,2075.5,4.59502091]
["bitfinex-derivatives","ETHF0:USTF0",1772621490633,0.54222231,2075.9,2075.5,4.59502091]
["bitfinex-derivatives","ETHF0:USTF0",1772621491127,0.54222231,2075.9,2075.4,0.00497903]
["bitfinex-derivatives","ETHF0:USTF0",1772621491328,1.14924328,2075.7,2075.0,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621491530,1.14924328,2075.6,2075.0,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621492229,1.14924328,2075.6,2075.0,4.4310452]
["bitfinex-derivatives","ETHF0:USTF0",1772621493737,5.14792904,2075.6,2075.0,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1772621494037,1.22680469,2075.5,2075.0,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1772621495431,1.23355602,2075.3,2074.7,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621496235,1.22102592,2075.2,2074.4,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621497133,16.56338705,2075.4,2074.4,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621497134,14.57468576,2075.4,2074.4,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621497435,1.09116198,2075.3,2074.4,4.43035558]
["bitfinex-derivatives","ETHF0:USTF0",1772621497832,1.08514464,2075.1,2074.4,4.43035558]
["bitfinex-derivatives","ETHF0:USTF0",1772621498231,1.08514464,2075.1,2074.4,0.00369642]
["bitfinex-derivatives","ETHF0:USTF0",1772621498436,1.07749696,2074.9,2074.2,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621498740,1.07749696,2074.9,2074.0,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621499135,4.09700975,2075.3,2074.0,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621499340,4.09700975,2075.3,2074.2,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621499539,4.09700975,2075.3,2074.2,4.43104726]
["bitfinex-derivatives","ETHF0:USTF0",1772621500131,4.09700975,2075.3,2074.3,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621501743,4.09700975,2075.3,2074.4,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621502534,4.4631324,2075.4,2074.4,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621502838,0.00379843,2075.4,2074.4,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621503835,4.66912783,2075.4,2074.4,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621504233,0.00379843,2075.4,2074.4,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621505140,4.69708026,2075.4,2074.6,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621505643,4.69328183,2076.0,2074.8,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621506248,4.69328183,2076.3,2074.8,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621506641,4.69893715,2076.3,2074.8,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621507848,4.69328183,2076.1,2074.8,4.42665916]
["bitfinex-derivatives","ETHF0:USTF0",1772621509249,4.69328183,2076.1,2074.9,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621512750,4.77330383,2076.3,2074.9,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621513650,4.77330383,2076.3,2075.1,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621514049,4.76764851,2076.2,2075.1,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621514448,4.76764851,2076.1,2075.1,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621523953,6.00685649,2076.2,2075.1,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621524161,4.76764851,2076.2,2075.1,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621524757,4.76764851,2076.0,2075.1,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621525059,4.76764851,2075.8,2075.1,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621525662,8.59864851,2075.9,2075.1,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621526058,4.76764851,2075.8,2074.6,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621526260,4.76764851,2075.8,2074.8,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621527756,6.00685649,2076.1,2074.8,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621527961,4.76764851,2076.0,2074.8,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621528164,4.76764851,2075.9,2075.0,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621528756,4.76764851,2075.8,2075.0,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621528958,4.76764851,2075.7,2075.0,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621530556,4.76764851,2075.9,2075.0,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621531156,6.00685649,2076.2,2075.0,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621531356,4.76764851,2076.2,2075.0,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621532155,6.00685649,2076.2,2075.0,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621532360,4.76764851,2076.1,2075.2,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621533463,6.00685649,2076.0,2075.2,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621533767,4.76764851,2075.9,2075.2,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621534063,1.76764851,2075.9,2075.2,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621534866,2.3151037,2075.8,2075.2,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621536061,2.3151037,2075.8,2075.0,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621536259,2.30669313,2075.6,2075.0,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621536464,2.29819675,2075.4,2074.5,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621536660,2.33983076,2075.3,2074.5,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621537468,2.33135525,2075.4,2074.5,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621539567,6.00685649,2075.5,2074.5,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621539966,8.19511007,2075.5,2074.5,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621540767,2.173798,2075.4,2074.5,4.81620604]
["bitfinex-derivatives","ETHF0:USTF0",1772621542268,2.17064926,2075.2,2074.3,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621542466,2.17064926,2075.1,2074.3,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621542768,2.16332037,2075.0,2074.3,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621545969,2.16332037,2075.0,2074.2,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1772621546171,2.14731942,2074.9,2074.2,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1772621546779,5.97831942,2074.9,2074.2,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1772621546977,2.07961865,2074.8,2074.2,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1772621547177,2.08417542,2074.8,2074.2,0.0043881]
["bitfinex-derivatives","ETHF0:USTF0",1772621547482,2.08417542,2074.8,2073.4,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621547483,2.26673502,2074.7,2073.4,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621547677,10.68055677,2074.8,2073.5,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1772621547876,2.26189752,2074.8,2073.6,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621548381,2.26189752,2074.8,2073.6,4.75112976]
["bitfinex-derivatives","ETHF0:USTF0",1772621548682,0.00455677,2074.8,2073.8,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621548981,0.00455677,2074.8,2074.0,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621549679,2.26450331,2075.3,2074.2,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621549879,2.26450331,2075.3,2074.3,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621550480,7.45963482,2075.7,2074.3,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621550481,0.73099462,2075.7,2074.3,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621550676,0.03153449,2075.6,2074.3,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621552181,0.03153449,2075.6,2073.7,4.8939585]
["bitfinex-derivatives","ETHF0:USTF0",1772621552381,0.95731892,2075.4,2073.7,4.8939585]
["bitfinex-derivatives","ETHF0:USTF0",1772621552781,0.95731892,2075.4,2073.9,4.89391867]
["bitfinex-derivatives","ETHF0:USTF0",1772621552978,0.94625039,2075.2,2073.9,4.89391867]
["bitfinex-derivatives","ETHF0:USTF0",1772621553174,10.316,2075.3,2073.9,4.89391867]
["bitfinex-derivatives","ETHF0:USTF0",1772621553175,0.94625039,2075.0,2073.9,4.89391867]
["bitfinex-derivatives","ETHF0:USTF0",1772621557691,0.94002718,2074.9,2073.9,4.89391867]
["bitfinex-derivatives","ETHF0:USTF0",1772621559092,0.83786755,2074.7,2073.9,4.89391867]
["bitfinex-derivatives","ETHF0:USTF0",1772621559292,0.83786755,2074.5,2073.9,4.89391867]
["bitfinex-derivatives","ETHF0:USTF0",1772621560589,1.20155227,2074.3,2073.6,0.00572811]
["bitfinex-derivatives","ETHF0:USTF0",1772621560784,5.16970998,2074.2,2073.1,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621560984,5.16970998,2073.7,2072.7,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621561185,1.17554201,2073.5,2072.7,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621561789,1.18123304,2073.5,2072.7,4.75077487]
["bitfinex-derivatives","ETHF0:USTF0",1772621561986,0.00569103,2073.5,2072.7,4.75077487]
["bitfinex-derivatives","ETHF0:USTF0",1772621563597,5.48467716,2074.3,2072.7,4.75077487]
["bitfinex-derivatives","ETHF0:USTF0",1772621563896,1.49050919,2074.2,2072.7,4.75077487]
["bitfinex-derivatives","ETHF0:USTF0",1772621564592,1.4956891,2074.2,2072.7,4.75077487]
["bitfinex-derivatives","ETHF0:USTF0",1772621566099,1.4956891,2074.2,2072.9,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621566494,1.53442794,2074.2,2072.9,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621567399,1.53715949,2074.1,2072.9,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621567799,1.52689751,2074.0,2072.9,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621569001,1.53264522,2073.9,2072.9,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621569200,1.53264522,2073.8,2072.9,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621571698,5.52681319,2073.8,2072.9,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621571903,1.4149889,2073.7,2072.9,4.74540165]
["bitfinex-derivatives","ETHF0:USTF0",1772621572600,1.40447886,2073.6,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621573104,1.25053995,2073.5,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621575100,14.73716797,2073.6,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621575402,10.743,2073.6,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621575700,11.75664751,2073.6,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621575905,1.01364751,2073.5,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621576695,10.743,2073.6,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621576901,11.67599785,2073.6,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621577301,10.743,2073.6,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621578597,0.9131232,2073.9,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621578807,4.911052,2074.1,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621579104,0.91688403,2074.0,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621580004,10.74317991,2074.2,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621580005,15.64481741,2074.2,2072.7,4.84956407]
["bitfinex-derivatives","ETHF0:USTF0",1772621580205,11.65064944,2074.2,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621581706,14.57417991,2074.2,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621581906,15.53227381,2074.2,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621582102,0.9580939,2074.1,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621583107,0.95291924,2074.0,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621583306,4.94708721,2074.0,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621583509,0.95291924,2074.0,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621583899,19.51181374,2074.2,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621584102,0.94346586,2074.1,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621585304,3.99416797,2074.1,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621585503,4.93347,2074.1,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621585708,0.92913409,2074.0,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621587306,0.81166688,2073.8,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621588206,3.99416797,2073.9,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621590905,4.75879315,2073.9,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621592403,0.75548234,2073.7,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621592710,0.74550655,2073.5,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621593110,3.99416797,2073.7,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621593311,5.97705948,2073.8,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621593312,3.99416797,2073.8,2072.9,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621595511,10.76,2074.1,2072.9,5.08538085]
["bitfinex-derivatives","ETHF0:USTF0",1772621595911,15.52788975,2074.1,2072.9,5.08538085]
["bitfinex-derivatives","ETHF0:USTF0",1772621596510,10.76,2074.1,2073.0,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621597514,5.02261684,2074.2,2073.0,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621597916,5.00669139,2074.1,2073.0,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621598112,5.00669139,2074.0,2073.0,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621603319,15.71347256,2074.2,2073.0,4.84419085]
["bitfinex-derivatives","ETHF0:USTF0",1772621603520,0.00517991,2074.2,2073.0,8.86633806]
["bitfinex-derivatives","ETHF0:USTF0",1772621603818,10.89435213,2074.5,2073.2,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621604020,10.89435213,2074.5,2073.4,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621604211,4.91729265,2074.6,2073.4,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621604618,4.92188696,2074.6,2073.4,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621604820,0.00459431,2074.6,2073.5,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621606015,0.00459431,2074.6,2073.7,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621606223,4.91729265,2075.1,2073.9,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621606519,4.91729265,2075.1,2074.1,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621606718,16.79705948,2075.3,2074.1,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621606915,10.82,2075.3,2074.1,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621607316,10.8250239,2075.3,2074.1,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621608220,15.74231655,2075.3,2074.1,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621608416,15.74231655,2075.3,2074.3,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621608616,15.74231655,2075.3,2074.3,4.88076129]
["bitfinex-derivatives","ETHF0:USTF0",1772621608817,4.91729265,2075.2,2074.3,4.88076129]
["bitfinex-derivatives","ETHF0:USTF0",1772621610421,4.91729265,2075.2,2074.3,0.00466025]
["bitfinex-derivatives","ETHF0:USTF0",1772621610814,4.91729265,2075.2,2074.3,4.88076129]
["bitfinex-derivatives","ETHF0:USTF0",1772621611823,4.91729265,2075.2,2074.3,0.00466025]
["bitfinex-derivatives","ETHF0:USTF0",1772621612216,4.91729265,2075.2,2074.3,4.88076129]
["bitfinex-derivatives","ETHF0:USTF0",1772621617727,4.92231655,2075.3,2074.3,4.88076129]
["bitfinex-derivatives","ETHF0:USTF0",1772621618329,4.91729265,2075.2,2074.3,4.88076129]
["bitfinex-derivatives","ETHF0:USTF0",1772621620322,4.91729265,2075.0,2074.3,0.00466025]
["bitfinex-derivatives","ETHF0:USTF0",1772621620519,4.91729265,2074.9,2073.9,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621620719,4.91729265,2074.8,2073.9,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621621228,10.894,2074.8,2073.9,4.87610104]
["bitfinex-derivatives","ETHF0:USTF0",1772621621625,10.894,2074.8,2073.9,4.87992655]
["bitfinex-derivatives","ETHF0:USTF0",1772621622629,4.91729265,2074.7,2073.9,4.87992655]
["bitfinex-derivatives","ETHF0:USTF0",1772621626223,10.894,2074.8,2073.9,4.87992655]
["bitfinex-derivatives","ETHF0:USTF0",1772621627229,4.91729265,2074.9,2073.9,4.87992655]
["bitfinex-derivatives","ETHF0:USTF0",1772621633245,5.21215268,2074.8,2073.9,4.87992655]
["bitfinex-derivatives","ETHF0:USTF0",1772621640148,5.21215268,2074.6,2073.9,4.87992655]
["bitfinex-derivatives","ETHF0:USTF0",1772621640354,5.21215268,2074.6,2073.9,0.00382551]
["bitfinex-derivatives","ETHF0:USTF0",1772621640649,5.21215268,2074.5,2073.9,0.00382551]
["bitfinex-derivatives","ETHF0:USTF0",1772621640850,5.21215268,2074.3,2073.4,4.92810981]
["bitfinex-derivatives","ETHF0:USTF0",1772621641046,5.21215268,2074.1,2073.4,4.92810981]
["bitfinex-derivatives","ETHF0:USTF0",1772621641441,5.21215268,2074.1,2072.8,4.02214721]
["bitfinex-derivatives","ETHF0:USTF0",1772621641651,5.21215268,2074.1,2072.9,4.92810981]
["bitfinex-derivatives","ETHF0:USTF0",1772621641846,5.21215268,2074.1,2072.9,4.93216616]
["bitfinex-derivatives","ETHF0:USTF0",1772621646453,5.21215268,2074.0,2073.0,4.92810981]
["bitfinex-derivatives","ETHF0:USTF0",1772621646652,5.21215268,2073.9,2073.0,4.92810981]
["bitfinex-derivatives","ETHF0:USTF0",1772621646950,5.29611239,2073.9,2072.9,0.00405635]
["bitfinex-derivatives","ETHF0:USTF0",1772621648054,11.27317187,2073.9,2072.9,0.00405635]
["bitfinex-derivatives","ETHF0:USTF0",1772621648255,5.29611239,2073.9,2072.9,0.00405635]
["bitfinex-derivatives","ETHF0:USTF0",1772621648644,5.29611239,2073.9,2072.5,4.92810981]
["bitfinex-derivatives","ETHF0:USTF0",1772621648850,5.21215268,2073.4,2072.2,4.92810981]
["bitfinex-derivatives","ETHF0:USTF0",1772621649047,5.21215268,2073.2,2072.2,4.92810981]
["bitfinex-derivatives","ETHF0:USTF0",1772621649860,5.21789895,2073.2,2072.2,4.93249674]
["bitfinex-derivatives","ETHF0:USTF0",1772621665658,4.67000285,2073.1,2072.2,4.93249674]
["bitfinex-derivatives","ETHF0:USTF0",1772621666556,3.83674627,2073.2,2072.2,4.93249674]
["bitfinex-derivatives","ETHF0:USTF0",1772621666860,4.67000285,2073.1,2072.2,4.93249674]
["bitfinex-derivatives","ETHF0:USTF0",1772621670164,8.50674912,2073.2,2072.2,4.93249674]
["bitfinex-derivatives","ETHF0:USTF0",1772621670761,4.67000285,2073.1,2072.2,4.93249674]
["bitfinex-derivatives","ETHF0:USTF0",1772621671562,4.67574912,2073.2,2072.2,4.93249674]
["bitfinex-derivatives","ETHF0:USTF0",1772621671862,0.00574627,2073.2,2072.2,4.93249674]
["bitfinex-derivatives","ETHF0:USTF0",1772621673663,4.67574912,2073.2,2072.2,4.93249674]
["bitfinex-derivatives","ETHF0:USTF0",1772621675558,0.00574627,2073.2,2072.2,4.93249674]
["bitfinex-derivatives","ETHF0:USTF0",1772621675866,4.67000285,2073.8,2072.4,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621676158,4.67000285,2073.8,2072.5,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621676559,4.67000285,2074.0,2072.5,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621676758,0.00555179,2073.8,2072.6,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621678059,0.00555179,2073.8,2073.0,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621679265,4.67555464,2073.8,2073.0,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621680163,0.00555179,2073.8,2073.0,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621680362,4.67000285,2074.1,2073.0,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621681366,4.67529915,2074.1,2073.0,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621684169,4.67529915,2074.1,2073.2,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621687779,0.0052963,2074.1,2073.2,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621688377,4.80942378,2074.1,2073.2,4.71293805]
["bitfinex-derivatives","ETHF0:USTF0",1772621690673,4.80412748,2074.0,2072.5,4.6276936]
["bitfinex-derivatives","ETHF0:USTF0",1772621691375,9.89730891,2074.1,2072.3,4.6276936]
["bitfinex-derivatives","ETHF0:USTF0",1772621691376,4.80412748,2073.8,2072.3,4.6276936]
["bitfinex-derivatives","ETHF0:USTF0",1772621691576,4.80412748,2073.7,2072.3,4.6276936]
["bitfinex-derivatives","ETHF0:USTF0",1772621691776,4.80412748,2073.6,2072.3,4.6276936]
["bitfinex-derivatives","ETHF0:USTF0",1772621692873,4.80412748,2073.6,2072.2,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1772621693269,10.78118696,2073.6,2072.2,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1772621693476,4.80412748,2073.5,2072.2,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1772621693677,5.97705948,2073.6,2072.2,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1772621693678,4.80412748,2073.3,2072.2,0.00438693]
["bitfinex-derivatives","ETHF0:USTF0",1772621694379,4.80412748,2073.1,2071.9,4.6276936]
["bitfinex-derivatives","ETHF0:USTF0",1772621694571,4.80412748,2073.1,2071.3,4.6276936]
["bitfinex-derivatives","ETHF0:USTF0",1772621694777,4.80412748,2073.0,2071.3,4.6276936]
["bitfinex-derivatives","ETHF0:USTF0",1772621695478,4.80412748,2073.0,2071.3,4.63223987]
["bitfinex-derivatives","ETHF0:USTF0",1772621699381,4.80412748,2072.8,2071.3,4.63223987]
["bitfinex-derivatives","ETHF0:USTF0",1772621704383,4.80412748,2072.7,2071.3,4.63223987]
["bitfinex-derivatives","ETHF0:USTF0",1772621705578,5.13482262,2072.7,2071.3,4.63223987]
["bitfinex-derivatives","ETHF0:USTF0",1772621713887,3.831,2072.6,2071.3,4.63223987]
["bitfinex-derivatives","ETHF0:USTF0",1772621714088,4.80412748,2072.5,2071.3,4.63223987]
["bitfinex-derivatives","ETHF0:USTF0",1772621714688,4.80412748,2072.3,2071.3,4.63223987]
["bitfinex-derivatives","ETHF0:USTF0",1772621725393,4.4799081,2072.2,2071.3,4.63223987]
["bitfinex-derivatives","ETHF0:USTF0",1772621725990,4.4799081,2072.1,2071.3,4.63223987]
["bitfinex-derivatives","ETHF0:USTF0",1772621732609,9.80805948,2072.2,2071.3,4.63223987]
["bitfinex-derivatives","ETHF0:USTF0",1772621732921,4.4799081,2072.4,2071.4,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621735610,8.3109081,2072.5,2071.6,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621735809,4.4799081,2072.5,2071.7,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621738917,2.47433173,2072.5,2071.7,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621739315,2.47433173,2072.5,2071.8,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621740013,2.47433173,2072.5,2071.8,4.89091481]
["bitfinex-derivatives","ETHF0:USTF0",1772621740211,0.00392513,2072.6,2071.8,4.89091481]
["bitfinex-derivatives","ETHF0:USTF0",1772621741316,0.00392513,2072.6,2071.8,12.21291481]
["bitfinex-derivatives","ETHF0:USTF0",1772621741616,0.00392513,2072.6,2071.5,6.03435162]
["bitfinex-derivatives","ETHF0:USTF0",1772621741617,4.48383323,2072.6,2071.9,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621743314,0.00392513,2072.6,2071.9,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621743715,4.48383323,2072.6,2071.9,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621747724,0.00392513,2072.6,2071.9,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621750326,4.61847596,2073.0,2071.9,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621751425,4.62212524,2073.0,2071.9,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621756035,4.61847596,2072.9,2071.9,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621760835,4.61847596,2072.7,2071.9,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621762134,8.59467489,2072.7,2071.9,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621762333,4.61847596,2072.6,2071.9,4.64959481]
["bitfinex-derivatives","ETHF0:USTF0",1772621763239,4.61847596,2072.6,2071.6,4.74930381]
["bitfinex-derivatives","ETHF0:USTF0",1772621765139,4.61847596,2072.5,2071.6,4.74930381]
["bitfinex-derivatives","ETHF0:USTF0",1772621771639,4.61847596,2072.4,2071.6,4.74930381]
["bitfinex-derivatives","ETHF0:USTF0",1772621772634,4.61847596,2072.2,2071.4,4.74930381]
["bitfinex-derivatives","ETHF0:USTF0",1772621772840,4.61847596,2072.1,2071.4,4.74930381]
["bitfinex-derivatives","ETHF0:USTF0",1772621773734,8.60143385,2072.1,2070.9,4.74930381]
["bitfinex-derivatives","ETHF0:USTF0",1772621773942,4.61847596,2072.0,2070.9,4.74930381]
["bitfinex-derivatives","ETHF0:USTF0",1772621774144,8.60143385,2072.0,2070.9,4.74930381]
["bitfinex-derivatives","ETHF0:USTF0",1772621774441,4.61847596,2071.7,2070.5,4.74930381]
["bitfinex-derivatives","ETHF0:USTF0",1772621774641,3.98295789,2071.8,2070.5,4.75300116]
["bitfinex-derivatives","ETHF0:USTF0",1772621774642,4.61847596,2071.5,2070.5,4.75300116]
["bitfinex-derivatives","ETHF0:USTF0",1772621774843,4.6231636,2071.5,2070.5,4.75300116]
["bitfinex-derivatives","ETHF0:USTF0",1772621775245,0.00468764,2071.5,2070.5,4.75300116]
["bitfinex-derivatives","ETHF0:USTF0",1772621775742,4.6231636,2071.5,2070.5,4.75300116]
["bitfinex-derivatives","ETHF0:USTF0",1772621783749,4.6231636,2071.5,2070.6,4.26101193]
["bitfinex-derivatives","ETHF0:USTF0",1772621783945,0.00468764,2071.5,2070.6,4.26101193]
["bitfinex-derivatives","ETHF0:USTF0",1772621784146,4.57848555,2071.5,2070.6,4.26101193]
["bitfinex-derivatives","ETHF0:USTF0",1772621784943,0.00468764,2071.5,2070.6,4.26101193]
["bitfinex-derivatives","ETHF0:USTF0",1772621785350,4.57848555,2071.5,2070.6,4.26101193]
["bitfinex-derivatives","ETHF0:USTF0",1772621789550,4.57848555,2071.5,2070.5,4.26470928]
["bitfinex-derivatives","ETHF0:USTF0",1772621792854,4.57379791,2071.4,2070.5,0.00369735]
["bitfinex-derivatives","ETHF0:USTF0",1772621793257,4.57379791,2071.4,2070.5,4.26470928]
["bitfinex-derivatives","ETHF0:USTF0",1772621794062,4.57379791,2071.4,2070.5,0.00369735]
["bitfinex-derivatives","ETHF0:USTF0",1772621794358,4.57379791,2071.3,2070.5,0.00369735]
["bitfinex-derivatives","ETHF0:USTF0",1772621794559,4.57379791,2071.1,2070.5,0.00369735]
["bitfinex-derivatives","ETHF0:USTF0",1772621794858,4.57379791,2071.1,2070.5,4.26470928]
["bitfinex-derivatives","ETHF0:USTF0",1772621795354,4.57379791,2071.1,2070.4,3.85843723]
["bitfinex-derivatives","ETHF0:USTF0",1772621796257,4.57379791,2071.1,2070.4,3.8644357]
["bitfinex-derivatives","ETHF0:USTF0",1772621799863,4.57379791,2071.1,2070.4,0.00599847]
["bitfinex-derivatives","ETHF0:USTF0",1772621800060,4.57379791,2071.1,2070.4,4.2670104]
["bitfinex-derivatives","ETHF0:USTF0",1772621800561,4.57379791,2071.4,2070.4,4.2670104]
["bitfinex-derivatives","ETHF0:USTF0",1772621802163,4.57379791,2071.3,2070.4,4.2670104]
["bitfinex-derivatives","ETHF0:USTF0",1772621804068,3.831,2071.2,2070.4,4.2670104]
["bitfinex-derivatives","ETHF0:USTF0",1772621804270,8.40479791,2071.2,2070.4,4.2670104]
["bitfinex-derivatives","ETHF0:USTF0",1772621804467,4.57379791,2071.1,2070.4,4.2670104]
["bitfinex-derivatives","ETHF0:USTF0",1772621807080,4.57379791,2071.0,2070.4,4.2670104]
["bitfinex-derivatives","ETHF0:USTF0",1772621810579,4.57379791,2071.0,2070.1,4.22362226]
["bitfinex-derivatives","ETHF0:USTF0",1772621811486,4.57379791,2071.0,2070.1,4.22945985]
["bitfinex-derivatives","ETHF0:USTF0",1772621811786,8.5567558,2071.0,2070.1,4.22945985]
["bitfinex-derivatives","ETHF0:USTF0",1772621811983,4.5222929,2070.9,2070.1,4.22945985]
["bitfinex-derivatives","ETHF0:USTF0",1772621814990,4.5222929,2071.0,2070.1,4.22945985]
["bitfinex-derivatives","ETHF0:USTF0",1772621815380,4.5222929,2070.9,2070.1,4.22945985]
["bitfinex-derivatives","ETHF0:USTF0",1772621819891,7.81395789,2071.1,2070.1,4.22945985]
["bitfinex-derivatives","ETHF0:USTF0",1772621819892,8.3532929,2071.1,2070.1,4.22945985]
["bitfinex-derivatives","ETHF0:USTF0",1772621820390,4.5222929,2071.0,2070.1,4.22945985]
["bitfinex-derivatives","ETHF0:USTF0",1772621820988,4.5222929,2071.0,2070.3,4.22362226]
["bitfinex-derivatives","ETHF0:USTF0",1772621823397,8.3532929,2071.2,2070.3,4.22362226]
["bitfinex-derivatives","ETHF0:USTF0",1772621823697,3.831,2071.2,2070.3,4.22362226]
["bitfinex-derivatives","ETHF0:USTF0",1772621824094,4.5222929,2071.4,2070.5,4.22362226]
["bitfinex-derivatives","ETHF0:USTF0",1772621824893,4.5222929,2071.4,2070.7,4.22362226]
["bitfinex-derivatives","ETHF0:USTF0",1772621828601,4.52698054,2071.5,2070.7,4.22362226]
["bitfinex-derivatives","ETHF0:USTF0",1772621834104,4.5222929,2071.4,2070.7,4.22362226]
["bitfinex-derivatives","ETHF0:USTF0",1772621835908,3.83568764,2071.5,2070.7,4.22362226]
["bitfinex-derivatives","ETHF0:USTF0",1772621836209,4.5222929,2071.4,2070.7,4.22362226]
["bitfinex-derivatives","ETHF0:USTF0",1772621841111,4.34902793,2071.2,2070.5,4.15443622]
["bitfinex-derivatives","ETHF0:USTF0",1772621845711,11.87282607,2071.4,2070.6,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621845910,7.88986818,2071.4,2070.6,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621846103,4.05886818,2071.3,2070.6,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621846312,7.88986818,2071.4,2070.6,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621846610,7.88986818,2071.4,2070.8,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621847407,8.04182607,2071.8,2071.1,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621847607,4.05886818,2071.8,2071.1,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621847804,4.05886818,2071.8,2071.3,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621848001,15.20486818,2071.9,2071.3,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621848511,0.00416026,2071.9,2071.3,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621848811,3.98295789,2072.5,2071.5,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621849012,4.05886818,2072.4,2071.6,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621849904,4.0640693,2072.4,2071.6,4.4379804]
["bitfinex-derivatives","ETHF0:USTF0",1772621850510,4.0640693,2072.4,2071.6,0.00444368]
["bitfinex-derivatives","ETHF0:USTF0",1772621850809,4.05886818,2072.3,2071.2,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621851110,4.05886818,2072.1,2071.0,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621851311,4.05886818,2072.0,2071.0,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621851810,4.05886818,2072.0,2071.0,4.43726651]
["bitfinex-derivatives","ETHF0:USTF0",1772621852211,4.05886818,2071.9,2071.0,4.43726651]
["bitfinex-derivatives","ETHF0:USTF0",1772621857612,15.22686818,2072.0,2071.0,4.43726651]
["bitfinex-derivatives","ETHF0:USTF0",1772621857908,4.05886818,2072.0,2071.1,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1772621858108,4.05886818,2072.0,2071.2,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621858716,4.05886818,2072.3,2071.2,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621864014,4.05886818,2072.2,2071.2,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621867016,4.05886818,2072.1,2071.2,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621870112,4.09078523,2072.0,2071.2,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621872018,11.224,2071.9,2071.2,4.43353672]
["bitfinex-derivatives","ETHF0:USTF0",1772621872219,4.09078523,2071.8,2071.0,4.33251044]
["bitfinex-derivatives","ETHF0:USTF0",1772621872810,4.09078523,2071.8,2071.0,0.00372979]
["bitfinex-derivatives","ETHF0:USTF0",1772621873016,4.09078523,2071.7,2071.0,0.00372979]
["bitfinex-derivatives","ETHF0:USTF0",1772621874018,4.09078523,2071.6,2071.0,0.00372979]
["bitfinex-derivatives","ETHF0:USTF0",1772621874321,4.09078523,2071.6,2070.8,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621875218,4.09078523,2071.6,2070.8,4.33490598]
["bitfinex-derivatives","ETHF0:USTF0",1772621879621,2.649,2071.5,2070.6,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621879818,4.09078523,2071.4,2070.6,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621880222,4.09078523,2071.3,2070.6,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621880423,15.34678523,2071.2,2070.6,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621880622,4.09078523,2071.1,2070.6,4.33341084]
["bitfinex-derivatives","ETHF0:USTF0",1772621881625,4.09078523,2071.1,2070.6,0.00463019]
["bitfinex-derivatives","ETHF0:USTF0",1772621881927,4.09078523,2071.1,2070.6,4.33341084]
["bitfinex-derivatives","ETHF0:USTF0",1772621882526,11.256,2071.2,2070.6,4.33341084]
["bitfinex-derivatives","ETHF0:USTF0",1772621882727,4.09078523,2071.1,2070.6,4.33341084]
["bitfinex-derivatives","ETHF0:USTF0",1772621883027,4.09078523,2071.1,2070.6,0.00463019]
["bitfinex-derivatives","ETHF0:USTF0",1772621883528,15.34678523,2071.2,2070.6,4.33341084]
["bitfinex-derivatives","ETHF0:USTF0",1772621884032,4.09078523,2071.1,2070.6,4.33341084]
["bitfinex-derivatives","ETHF0:USTF0",1772621886624,4.09078523,2071.1,2070.6,0.00463019]
["bitfinex-derivatives","ETHF0:USTF0",1772621886928,4.09078523,2071.1,2070.6,4.33341084]
["bitfinex-derivatives","ETHF0:USTF0",1772621887428,4.09078523,2071.1,2070.4,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621887628,4.09078523,2071.1,2070.0,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621888523,4.09078523,2070.9,2070.0,4.33387054]
["bitfinex-derivatives","ETHF0:USTF0",1772621888732,4.09480806,2070.9,2070.1,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621889229,12.46284716,2071.2,2070.0,1.21193705]
["bitfinex-derivatives","ETHF0:USTF0",1772621889230,4.09078523,2071.2,2070.6,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621889631,4.09078523,2071.1,2070.6,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621889829,4.09078523,2071.1,2070.1,1.20684716]
["bitfinex-derivatives","ETHF0:USTF0",1772621889830,4.09078523,2071.1,2070.2,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621890030,4.09503255,2071.1,2070.2,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621895631,1.20684716,2071.0,2070.2,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621895837,4.09078523,2070.9,2070.2,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621896337,4.09078523,2070.7,2070.2,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621896733,2.649,2071.0,2070.2,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621897039,4.09078523,2070.9,2070.2,4.32878065]
["bitfinex-derivatives","ETHF0:USTF0",1772621898636,2.649,2071.0,2070.4,4.22798186]
["bitfinex-derivatives","ETHF0:USTF0",1772621898837,4.11057502,2071.1,2070.4,4.22798186]
["bitfinex-derivatives","ETHF0:USTF0",1772621899140,0.00424732,2071.1,2070.4,4.22798186]
["bitfinex-derivatives","ETHF0:USTF0",1772621899336,4.11057502,2071.1,2070.4,4.22798186]
["bitfinex-derivatives","ETHF0:USTF0",1772621905542,3.86611173,2071.0,2070.2,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621909151,3.86611173,2070.9,2070.2,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621911650,6.51511173,2071.0,2070.2,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621912152,3.86611173,2071.0,2070.2,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621912756,3.87035905,2071.1,2070.3,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621912957,3.98558028,2071.3,2070.4,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621913149,7.85169201,2071.5,2070.5,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621913654,3.86611173,2071.4,2070.5,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621914053,0.00579598,2071.4,2070.7,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621915754,0.00579598,2071.4,2070.7,11.60491735]
["bitfinex-derivatives","ETHF0:USTF0",1772621915951,0.00579598,2071.4,2070.8,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621916359,3.87190771,2071.4,2070.6,4.04382045]
["bitfinex-derivatives","ETHF0:USTF0",1772621916557,3.87190771,2071.4,2070.7,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621917159,0.00579598,2071.4,2070.7,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621917358,3.87190771,2071.4,2070.7,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621923865,0.00579598,2071.4,2070.7,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621924163,3.87190771,2071.4,2070.7,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621924664,0.00579598,2071.4,2070.7,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621925565,3.87190771,2071.4,2070.7,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621926462,3.87190771,2071.4,2070.8,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621927265,3.87190771,2071.4,2070.7,4.05391735]
["bitfinex-derivatives","ETHF0:USTF0",1772621932366,4.20281891,2071.6,2070.9,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621933467,4.20767868,2071.6,2070.9,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621933666,0.00485977,2071.6,2070.9,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621935067,4.20767868,2071.6,2070.9,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621935463,4.20767868,2071.6,2071.0,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621937369,0.00485977,2071.6,2071.0,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621937970,4.20767868,2071.6,2071.0,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621941568,4.20767868,2071.6,2070.8,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621945971,4.20281891,2071.5,2070.8,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621946769,4.20281891,2071.5,2070.6,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621947670,4.20281891,2071.4,2070.6,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621947866,4.20281891,2071.3,2070.6,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621948070,4.20281891,2071.2,2070.6,4.27760775]
["bitfinex-derivatives","ETHF0:USTF0",1772621958682,4.20281891,2071.2,2070.3,3.84545281]
["bitfinex-derivatives","ETHF0:USTF0",1772621960086,3.96344454,2071.1,2070.3,3.84545281]
["bitfinex-derivatives","ETHF0:USTF0",1772621960480,3.96344454,2070.9,2070.1,3.84545281]
["bitfinex-derivatives","ETHF0:USTF0",1772621960978,3.96344454,2070.9,2070.0,0.00508989]
["bitfinex-derivatives","ETHF0:USTF0",1772621961182,3.96344454,2070.8,2070.0,3.8505427]
["bitfinex-derivatives","ETHF0:USTF0",1772621961985,3.96344454,2070.9,2070.0,3.8505427]
["bitfinex-derivatives","ETHF0:USTF0",1772621962187,11.455,2071.0,2070.0,3.8505427]
["bitfinex-derivatives","ETHF0:USTF0",1772621962586,15.2100577,2071.0,2070.1,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621962777,3.7550577,2071.1,2070.2,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621971192,3.7550577,2071.1,2070.3,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621972193,3.7550577,2071.0,2070.3,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621979494,3.7550577,2071.0,2070.5,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621979690,3.7550577,2071.2,2070.5,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621980495,7.74063798,2071.3,2070.7,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621980696,3.7550577,2071.3,2070.7,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621984499,0.00485977,2071.6,2071.2,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621984705,3.7550577,2071.8,2071.4,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621985701,3.75939033,2071.8,2071.4,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621988506,0.00433263,2071.8,2071.4,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621989506,3.81510037,2071.8,2071.4,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621990308,0.00433263,2071.8,2071.4,4.00361176]
["bitfinex-derivatives","ETHF0:USTF0",1772621990804,3.81076774,2072.2,2071.8,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621991708,3.81496007,2072.2,2071.8,3.58294158]
["bitfinex-derivatives","ETHF0:USTF0",1772621995406,0.00419233,2072.2,2071.8,3.58294158]
["bitfinex-derivatives","ETHF0:USTF0",1772621995607,5.97705948,2072.8,2072.0,4.78624473]
["bitfinex-derivatives","ETHF0:USTF0",1772621995608,3.81076774,2072.8,2072.0,4.78624473]
["bitfinex-derivatives","ETHF0:USTF0",1772621995812,3.81076774,2073.1,2072.3,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621996111,3.81076774,2073.0,2072.3,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621996415,3.81076774,2073.0,2072.5,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621996712,0.00495035,2073.0,2072.5,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621996909,3.81076774,2073.2,2072.5,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621997111,3.81076774,2073.2,2072.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621997310,1.20668067,2073.7,2072.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621997510,3.81076774,2073.6,2072.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621997907,3.81594996,2073.6,2072.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621998417,3.81076774,2073.3,2072.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621999312,0.00518222,2073.6,2072.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772621999313,3.81076774,2073.1,2072.7,2.26947065]
["bitfinex-derivatives","ETHF0:USTF0",1772621999512,3.81076774,2073.1,2072.1,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622000111,3.81594996,2073.6,2072.5,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622001212,0.00518222,2073.6,2072.5,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622001612,0.00518222,2073.6,2072.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1772622001811,3.81076774,2073.9,2072.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622002717,3.81427034,2073.9,2072.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622003515,3.81076774,2074.7,2073.1,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622003717,3.81076774,2074.7,2073.3,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622004615,3.81429853,2074.7,2073.3,3.5840015]
["bitfinex-derivatives","ETHF0:USTF0",1772622005715,3.81076774,2074.6,2073.3,0.00443744]
["bitfinex-derivatives","ETHF0:USTF0",1772622005917,1.89949464,2074.7,2073.3,0.00443744]
["bitfinex-derivatives","ETHF0:USTF0",1772622005918,3.81076774,2074.2,2073.3,0.00443744]
["bitfinex-derivatives","ETHF0:USTF0",1772622006117,3.81076774,2074.1,2073.3,0.00443744]
["bitfinex-derivatives","ETHF0:USTF0",1772622006419,3.81076774,2074.1,2073.3,3.5840015]
["bitfinex-derivatives","ETHF0:USTF0",1772622007513,3.81429853,2074.7,2073.3,3.5840015]
["bitfinex-derivatives","ETHF0:USTF0",1772622011815,3.81429853,2074.7,2073.4,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622013617,0.00353079,2074.7,2073.4,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622013817,3.81429853,2074.7,2073.4,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622015418,0.00353079,2074.7,2073.4,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622016316,0.00353079,2074.7,2073.3,7.82143744]
["bitfinex-derivatives","ETHF0:USTF0",1772622016317,0.00353079,2074.7,2073.6,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622017222,3.81429853,2074.7,2073.6,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622017518,3.81429853,2074.7,2073.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622024924,0.00353079,2074.7,2073.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622025121,3.55889711,2074.7,2073.7,3.57956406]
["bitfinex-derivatives","ETHF0:USTF0",1772622027921,3.55536632,2074.6,2073.3,0.00443744]
["bitfinex-derivatives","ETHF0:USTF0",1772622028120,3.55536632,2074.4,2073.3,3.43460432]
["bitfinex-derivatives","ETHF0:USTF0",1772622029523,3.55536632,2074.4,2073.4,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622029730,3.55536632,2074.6,2073.4,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622029927,3.55536632,2074.6,2073.6,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622030934,3.55536632,2074.6,2073.6,7.45399241]
["bitfinex-derivatives","ETHF0:USTF0",1772622031129,3.55536632,2074.6,2073.7,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622033635,3.55536632,2074.6,2073.8,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622035138,3.55536632,2074.6,2073.6,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622035937,3.55536632,2074.5,2073.4,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622036140,3.55536632,2074.5,2073.4,7.45399241]
["bitfinex-derivatives","ETHF0:USTF0",1772622036438,3.55536632,2074.5,2073.5,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622038338,3.55536632,2074.4,2073.5,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622038634,7.53927497,2074.6,2073.5,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622038839,3.55536632,2074.6,2073.8,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622039534,3.55536632,2074.6,2073.9,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622039937,0.00353079,2074.7,2073.9,7.45399241]
["bitfinex-derivatives","ETHF0:USTF0",1772622040240,0.00353079,2074.7,2074.0,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622042434,0.00353079,2074.7,2074.0,7.45399241]
["bitfinex-derivatives","ETHF0:USTF0",1772622042738,0.00353079,2074.7,2074.1,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622045234,3.55889711,2074.7,2074.0,4.02382553]
["bitfinex-derivatives","ETHF0:USTF0",1772622045443,3.55889711,2074.7,2074.1,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622051143,0.00353079,2074.7,2074.1,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622051746,3.65483966,2074.7,2074.1,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622052746,0.00353079,2074.7,2074.1,3.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1772622053044,3.65483966,2074.7,2073.9,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622053445,3.65130887,2074.5,2073.7,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622053646,7.63521752,2074.5,2073.5,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622053945,3.65130887,2074.4,2073.5,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622057750,3.65130887,2074.4,2073.6,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622058142,3.65130887,2074.4,2073.6,7.65970617]
["bitfinex-derivatives","ETHF0:USTF0",1772622058346,3.65130887,2074.6,2073.7,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622058748,0.00353079,2074.7,2073.9,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622058948,3.65483966,2074.7,2073.8,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622059851,3.65130887,2074.6,2073.8,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622060850,3.65130887,2074.6,2073.6,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622061045,3.65130887,2074.6,2073.4,7.67253016]
["bitfinex-derivatives","ETHF0:USTF0",1772622061251,3.65130887,2074.6,2073.5,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622063853,3.65130887,2074.5,2073.5,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622065354,3.65130887,2074.4,2073.3,3.64031808]
["bitfinex-derivatives","ETHF0:USTF0",1772622065556,3.65130887,2074.3,2073.3,3.64031808]
["bitfinex-derivatives","ETHF0:USTF0",1772622065757,3.65130887,2074.1,2073.3,3.64031808]
["bitfinex-derivatives","ETHF0:USTF0",1772622068455,3.65130887,2074.1,2073.3,0.00443744]
["bitfinex-derivatives","ETHF0:USTF0",1772622068656,3.65130887,2074.0,2072.8,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622069556,3.65130887,2074.0,2072.8,3.6412098]
["bitfinex-derivatives","ETHF0:USTF0",1772622069756,3.65130887,2073.9,2072.9,3.63588064]
["bitfinex-derivatives","ETHF0:USTF0",1772622078862,3.65130887,2073.9,2073.0,3.28014997]
["bitfinex-derivatives","ETHF0:USTF0",1772622079260,3.31197463,2074.1,2073.0,3.28014997]
["bitfinex-derivatives","ETHF0:USTF0",1772622083363,3.2240389,2074.0,2073.0,3.28014997]
["bitfinex-derivatives","ETHF0:USTF0",1772622084164,3.2240389,2073.9,2073.0,3.28014997]
["bitfinex-derivatives","ETHF0:USTF0",1772622086169,3.2240389,2073.8,2073.0,3.28014997]
["bitfinex-derivatives","ETHF0:USTF0",1772622087271,2.649,2073.9,2073.1,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622087462,2.649,2073.9,2073.3,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622087667,3.2240389,2074.1,2073.3,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622087971,3.99179046,2074.5,2073.3,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622088272,3.2240389,2074.4,2073.6,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622088473,3.2240389,2074.6,2073.8,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622088771,3.2240389,2074.6,2073.9,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622089263,0.00353079,2074.7,2073.9,7.34918146]
["bitfinex-derivatives","ETHF0:USTF0",1772622089467,0.00353079,2074.7,2074.0,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622089870,3.2240389,2075.0,2074.1,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622090062,3.2240389,2075.0,2074.2,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622090371,3.2240389,2075.4,2074.5,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622090765,3.22879877,2075.4,2074.5,3.32030542]
["bitfinex-derivatives","ETHF0:USTF0",1772622092375,3.2240389,2075.2,2074.5,0.00449121]
["bitfinex-derivatives","ETHF0:USTF0",1772622093973,3.2240389,2075.2,2074.5,3.32030542]
["bitfinex-derivatives","ETHF0:USTF0",1772622095371,3.2240389,2075.2,2074.5,0.00449121]
["bitfinex-derivatives","ETHF0:USTF0",1772622095672,3.2240389,2075.2,2074.5,3.32030542]
["bitfinex-derivatives","ETHF0:USTF0",1772622097068,3.2240389,2075.2,2074.5,0.00449121]
["bitfinex-derivatives","ETHF0:USTF0",1772622097671,3.2240389,2075.2,2074.5,3.32030542]
["bitfinex-derivatives","ETHF0:USTF0",1772622097873,1.89342454,2074.6,2072.5,9.79501726]
["bitfinex-derivatives","ETHF0:USTF0",1772622098174,0.00475987,2075.4,2069.1,24.52934885]
["bitfinex-derivatives","ETHF0:USTF0",1772622098175,3.2240389,2072.2,2069.1,24.52934885]
["bitfinex-derivatives","ETHF0:USTF0",1772622098366,3.2240389,2070.6,2069.2,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622098569,12.44122892,2069.7,2069.2,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622098773,7.75992139,2069.6,2069.2,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622098972,15.04942807,2070.1,2069.5,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622099164,15.04942807,2070.3,2069.7,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622099365,3.58965285,2069.9,2069.8,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622099566,5.90085423,2070.3,2069.8,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622099770,3.2240389,2071.0,2069.8,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622099967,3.22865932,2071.0,2070.2,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622100271,3.22865932,2071.0,2070.1,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622100481,3.22865932,2071.0,2070.0,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1772622100777,3.22865932,2071.0,2070.0,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622100972,3.22865932,2071.0,2070.2,14.43781828]
["bitfinex-derivatives","ETHF0:USTF0",1772622101169,0.00462042,2071.0,2070.2,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622101373,0.00462042,2071.0,2070.7,14.43781828]
["bitfinex-derivatives","ETHF0:USTF0",1772622101575,0.00462042,2071.0,2070.7,3.3192187]
["bitfinex-derivatives","ETHF0:USTF0",1772622101976,0.00462042,2071.0,2070.9,11.12200407]
["bitfinex-derivatives","ETHF0:USTF0",1772622102180,5.11746344,2072.0,2070.7,0.00340449]
["bitfinex-derivatives","ETHF0:USTF0",1772622102479,3.2240389,2071.9,2070.7,3.3192187]
["bitfinex-derivatives","ETHF0:USTF0",1772622103180,3.23011671,2071.9,2070.7,3.3192187]
["bitfinex-derivatives","ETHF0:USTF0",1772622103581,3.23011671,2071.9,2070.9,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622104082,0.00607781,2071.9,2071.3,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622104282,0.00607781,2071.9,2071.5,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622104478,0.00607781,2071.9,2071.6,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622104683,3.2240389,2073.1,2071.7,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622105080,3.2240389,2073.1,2071.8,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1772622105376,3.2240389,2073.1,2071.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1772622105580,3.22830051,2073.1,2071.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1772622106683,3.22830051,2073.1,2071.9,3.31581421]
["bitfinex-derivatives","ETHF0:USTF0",1772622107282,3.22830051,2073.1,2071.9,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1772622108783,3.22830051,2073.1,2072.0,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1772622109285,3.22830051,2073.1,2070.9,1.89342454]
["bitfinex-derivatives","ETHF0:USTF0",1772622109286,3.22830051,2073.1,2072.1,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1772622109486,3.22830051,2073.1,2072.1,18.74094412]
["bitfinex-derivatives","ETHF0:USTF0",1772622110387,3.22830051,2073.1,2071.0,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622110585,3.22830051,2073.1,2071.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622111088,10.4559452,2072.9,2071.6,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622111488,10.4559452,2072.9,2072.0,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622111689,10.4559452,2072.9,2072.1,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1772622112190,10.4559452,2072.9,2072.1,19.35100407]
["bitfinex-derivatives","ETHF0:USTF0",1772622112890,10.4559452,2072.9,2072.2,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1772622113091,10.4559452,2072.9,2072.2,8.25165034]
["bitfinex-derivatives","ETHF0:USTF0",1772622113586,10.4559452,2072.9,2072.2,19.37365441]
["bitfinex-derivatives","ETHF0:USTF0",1772622113786,10.4559452,2072.9,2072.2,11.12565441]
["bitfinex-derivatives","ETHF0:USTF0",1772622113982,10.4559452,2072.9,2072.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1772622114489,10.4559452,2072.9,2072.3,19.38100407]
["bitfinex-derivatives","ETHF0:USTF0",1772622114689,10.4559452,2072.9,2072.3,29.92594819]
["bitfinex-derivatives","ETHF0:USTF0",1772622115285,10.4559452,2072.9,2072.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1772622115780,10.4559452,2072.9,2072.3,19.38100407]
["bitfinex-derivatives","ETHF0:USTF0",1772622115984,10.4559452,2072.9,2072.3,18.80394412]
["bitfinex-derivatives","ETHF0:USTF0",1772622116381,10.4559452,2072.9,2072.4,21.66694819]
["bitfinex-derivatives","ETHF0:USTF0",1772622116790,10.4559452,2072.9,2072.5,11.12200407]
["bitfinex-derivatives","ETHF0:USTF0",1772622117192,10.46020681,2073.1,2072.5,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622117793,10.46020681,2073.1,2072.5,21.66694819]
["bitfinex-derivatives","ETHF0:USTF0",1772622118692,10.46020681,2073.1,2072.6,11.12200407]
["bitfinex-derivatives","ETHF0:USTF0",1772622118893,10.46020681,2073.1,2072.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622119394,10.46020681,2073.1,2072.6,11.12200407]
["bitfinex-derivatives","ETHF0:USTF0",1772622119598,10.46020681,2073.1,2072.6,21.66694819]
["bitfinex-derivatives","ETHF0:USTF0",1772622119797,10.46020681,2073.1,2072.7,11.12200407]
["bitfinex-derivatives","ETHF0:USTF0",1772622119992,10.46020681,2073.1,2072.8,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1772622120196,18.056838,2073.0,2072.8,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1772622120503,10.4559452,2072.8,2072.6,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1772622120695,10.4559452,2072.8,2072.7,11.12200407]
["bitfinex-derivatives","ETHF0:USTF0",1772622120998,0.00426161,2073.1,2072.6,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1772622120999,10.4559452,2073.0,2072.6,6.94793116]
["bitfinex-derivatives","ETHF0:USTF0",1772622121201,18.056838,2072.9,2072.6,6.94793116]
["bitfinex-derivatives","ETHF0:USTF0",1772622121393,10.4559452,2072.7,2072.2,10.54859446]
["bitfinex-derivatives","ETHF0:USTF0",1772622121795,10.4559452,2072.7,2072.2,0.00365034]
["bitfinex-derivatives","ETHF0:USTF0",1772622121996,7.60210348,2072.6,2072.0,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622122192,7.4180724,2072.5,2071.8,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622122398,7.4180724,2072.5,2071.9,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1772622122794,7.4180724,2072.5,2072.0,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1772622122998,7.72726052,2072.3,2072.0,8.34805795]
["bitfinex-derivatives","ETHF0:USTF0",1772622123198,7.72726052,2072.3,2071.8,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622123199,7.72726052,2072.1,2071.3,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622123398,7.72726052,2071.9,2071.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622123598,7.72726052,2071.9,2071.5,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1772622123599,7.60287412,2071.8,2071.5,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1772622124203,7.60287412,2071.8,2071.6,8.19832922]
["bitfinex-derivatives","ETHF0:USTF0",1772622124394,6.83069296,2071.8,2071.7,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622124599,7.69222666,2072.3,2071.7,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622124904,7.66744553,2072.1,2071.7,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622125303,7.66744553,2072.1,2071.5,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1772622125705,8.15833416,2072.5,2071.7,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622126005,8.15833416,2072.3,2071.7,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622126201,8.85616943,2072.2,2071.7,5.47540697]
["bitfinex-derivatives","ETHF0:USTF0",1772622126396,11.1539595,2072.1,2071.7,5.47540697]
["bitfinex-derivatives","ETHF0:USTF0",1772622126695,0.6980143,2072.0,2071.7,5.47540697]
["bitfinex-derivatives","ETHF0:USTF0",1772622126900,10.4559452,2072.5,2071.7,5.47540697]
["bitfinex-derivatives","ETHF0:USTF0",1772622127104,10.4559452,2072.3,2071.7,5.47540697]
["bitfinex-derivatives","ETHF0:USTF0",1772622127304,11.12780479,2072.2,2071.7,5.47540697]
["bitfinex-derivatives","ETHF0:USTF0",1772622127605,11.12780479,2072.1,2071.8,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1772622127807,0.67185959,2072.0,2071.8,0.28631768]
["bitfinex-derivatives","ETHF0:USTF0",1772622128403,0.67185959,2072.0,2071.7,5.47540697]
["bitfinex-derivatives","ETHF0:USTF0",1772622128603,0.67185959,2072.0,2071.8,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1772622128806,0.67185959,2072.0,2071.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1772622129103,0.67185959,2072.0,2071.5,10.54855013]
["bitfinex-derivatives","ETHF0:USTF0",1772622129308,0.67185959,2072.0,2071.6,18.90094412]
["bitfinex-derivatives","ETHF0:USTF0",1772622129498,11.12780479,2072.0,2071.1,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622129704,5.96498808,2071.7,2071.2,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622129905,5.96498808,2071.8,2071.2,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622130707,17.78636911,2072.0,2071.2,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622130708,5.96498808,2071.9,2071.2,10.54952374]
["bitfinex-derivatives","ETHF0:USTF0",1772622131205,5.96498808,2071.8,2071.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622131407,10.4559452,2071.8,2071.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622131705,5.96498808,2071.8,2071.5,18.91294412]
["bitfinex-derivatives","ETHF0:USTF0",1772622131910,16.42093328,2071.8,2071.5,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1772622132411,5.96498808,2071.8,2071.5,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1772622132705,5.96498808,2071.8,2071.5,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1772622132911,16.42093328,2071.8,2071.5,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1772622133210,16.42093328,2071.8,2071.3,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622133409,5.96498808,2071.7,2071.4,18.92294412]
["bitfinex-derivatives","ETHF0:USTF0",1772622133905,16.42093328,2071.7,2071.4,3.97896744]
["bitfinex-derivatives","ETHF0:USTF0",1772622134109,7.33042391,2071.7,2071.5,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622134309,7.33042391,2071.9,2071.5,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622134609,10.4559452,2071.8,2071.4,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1772622135207,10.4559452,2071.8,2071.4,18.92694412]
["bitfinex-derivatives","ETHF0:USTF0",1772622135912,10.4559452,2071.8,2071.2,10.54952374]
["bitfinex-derivatives","ETHF0:USTF0",1772622136105,10.4559452,2071.8,2071.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1772622136305,10.4559452,2071.8,2071.3,18.93594412]
["bitfinex-derivatives","ETHF0:USTF0",1772622136507,6.73408195,2071.7,2071.3,18.93594412]
["bitfinex-derivatives","ETHF0:USTF0",1772622136706,6.73408195,2071.6,2071.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622136906,9.97942391,2071.9,2071.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622136907,2.649,2071.9,2071.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622137205,7.33042391,2072.2,2071.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622137511,17.78636911,2072.5,2071.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622137814,0.00451772,2072.5,2071.4,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622138006,7.33042391,2073.0,2071.7,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622138204,7.33042391,2073.1,2071.9,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622138410,18.61870721,2073.2,2071.9,10.54494412]
["bitfinex-derivatives","ETHF0:USTF0",1772622138709,18.61870721,2073.2,2071.9,11.09521091]
["bitfinex-derivatives","ETHF0:USTF0",1772622138909,11.29277208,2073.2,2071.9,11.09521091]
["bitfinex-derivatives","ETHF0:USTF0",1772622139405,11.29277208,2073.2,2072.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1772622139907,11.2882833,2073.1,2072.1,11.2996825]
["bitfinex-derivatives","ETHF0:USTF0",1772622140409,11.2882833,2073.0,2072.3,11.2996825]
["bitfinex-derivatives","ETHF0:USTF0",1772622142614,11.2882833,2073.0,2072.4,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1772622142814,11.2882833,2073.0,2072.4,19.52798096]
["bitfinex-derivatives","ETHF0:USTF0",1772622143413,11.2882833,2073.0,2072.4,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622143615,11.2882833,2073.0,2072.5,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1772622143816,11.2882833,2073.0,2071.3,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622144016,11.2882833,2073.0,2071.5,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622144818,7.33042391,2073.1,2071.5,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622145117,11.99431252,2073.1,2071.7,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622145317,11.99431252,2073.1,2071.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1772622145619,11.99431252,2073.1,2071.9,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622147615,0.00448878,2073.2,2071.9,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622148617,7.33042391,2073.4,2071.9,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622148819,19.32473643,2073.7,2071.9,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622149117,11.99431252,2073.6,2072.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772622149321,11.99431252,2073.6,2072.2,6.25870761]
["bitfinex-derivatives","ETHF0:USTF0",1772622149515,11.99431252,2073.6,2072.4,6.25870761]
["bitfinex-derivatives","ETHF0:USTF0",1772622149721,12.00007494,2073.6,2072.4,6.25870761]
["bitfinex-derivatives","ETHF0:USTF0",1772622150420,12.00007494,2073.6,2072.6,6.68324317]
["bitfinex-derivatives","ETHF0:USTF0",1772622150612,12.00007494,2073.6,2072.8,6.68324317]
["bitfinex-derivatives","ETHF0:USTF0",1772622150813,12.00007494,2073.6,2072.9,15.02024707]
["bitfinex-derivatives","ETHF0:USTF0",1772622151120,12.00007494,2073.6,2073.0,6.54135007]
["bitfinex-derivatives","ETHF0:USTF0",1772622151421,12.00007494,2073.6,2073.1,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1772622151622,12.00007494,2073.6,2073.0,6.54135007]
["bitfinex-derivatives","ETHF0:USTF0",1772622151822,12.00007494,2073.6,2073.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1772622152122,7.60271157,2073.6,2073.2,19.2817416]
["bitfinex-derivatives","ETHF0:USTF0",1772622152324,7.60271157,2073.6,2073.2,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1772622155025,7.60271157,2073.6,2073.3,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1772622155226,7.60271157,2073.6,2072.8,11.02718927]
["bitfinex-derivatives","ETHF0:USTF0",1772622155527,7.60271157,2073.6,2072.9,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1772622155717,7.60271157,2073.6,2072.9,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1772622155923,7.60271157,2073.6,2073.0,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622156627,0.00576242,2073.6,2073.0,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622158128,0.00576242,2073.6,2073.2,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622158627,12.00007494,2073.6,2073.2,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622158925,12.00007494,2073.6,2073.3,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1772622159124,12.00007494,2073.6,2073.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1772622159923,11.99431252,2073.8,2073.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1772622160123,11.99431252,2073.8,2073.5,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622160323,3.9769169,2074.1,2073.5,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622160324,11.99431252,2074.0,2073.5,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622160722,11.99431252,2074.0,2073.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1772622160925,11.99831845,2074.0,2073.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1772622161927,11.99831845,2074.0,2073.3,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622162225,11.99431252,2073.8,2072.9,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622162428,11.99431252,2073.6,2073.1,19.52398096]
["bitfinex-derivatives","ETHF0:USTF0",1772622162730,11.99431252,2073.6,2073.2,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622163121,11.99431252,2073.8,2073.2,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622163426,11.99431252,2073.8,2073.4,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622163625,11.99431252,2073.8,2073.2,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622163828,11.99431252,2073.8,2073.4,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1772622164229,11.99431252,2073.8,2073.4,19.52898096]
["bitfinex-derivatives","ETHF0:USTF0",1772622165030,11.99431252,2073.8,2072.9,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622165330,11.99431252,2073.6,2073.1,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622165831,11.99431252,2073.9,2073.1,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622166031,5.86637089,2073.8,2073.1,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622167528,11.99431252,2073.7,2073.1,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622167727,17.86068341,2073.6,2073.2,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1772622167929,11.99431252,2073.6,2073.2,11.10698096]
["bitfinex-derivatives","ETHF0:USTF0",1772622168234,11.99431252,2073.6,2073.3,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1772622168834,11.88754797,2073.3,2072.8,0.00454744]
["bitfinex-derivatives","ETHF0:USTF0",1772622169132,17.76870399,2073.2,2072.8,20.12007569]
["bitfinex-derivatives","ETHF0:USTF0",1772622169330,5.88115602,2073.1,2072.8,20.12007569]
["bitfinex-derivatives","ETHF0:USTF0",1772622169532,5.88115602,2073.1,2072.8,7.27904313]
["bitfinex-derivatives","ETHF0:USTF0",1772622169831,5.88115602,2073.1,2072.8,15.72004313]
["bitfinex-derivatives","ETHF0:USTF0",1772622170334,11.88754797,2073.0,2072.7,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1772622170634,11.88754797,2073.0,2072.7,8.44751698]
["bitfinex-derivatives","ETHF0:USTF0",1772622170822,11.88754797,2073.3,2072.8,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622171131,5.88314393,2073.2,2072.9,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622171330,5.88314393,2073.2,2072.9,20.12152825]
["bitfinex-derivatives","ETHF0:USTF0",1772622171533,5.88314393,2073.2,2073.0,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622171831,11.88754797,2073.6,2073.0,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622172628,3.9769169,2073.7,2073.0,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622173236,15.86446487,2073.7,2073.0,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622173535,11.88754797,2073.6,2073.1,20.12552825]
["bitfinex-derivatives","ETHF0:USTF0",1772622173730,11.88754797,2073.6,2073.3,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622174729,15.86446487,2073.8,2073.3,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622174933,0.00400593,2074.0,2073.3,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622176340,3.9769169,2074.5,2073.3,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622177439,11.88754797,2075.0,2073.3,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622177938,11.88754797,2074.8,2073.5,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622178235,11.88754797,2074.8,2073.7,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622178540,11.89263801,2074.8,2073.9,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622178736,11.89263801,2074.8,2074.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1772622179137,11.89263801,2074.8,2074.1,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622180036,11.89263801,2074.8,2074.2,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1772622180236,11.89263801,2074.8,2074.2,8.4712679]
["bitfinex-derivatives","ETHF0:USTF0",1772622181038,11.89263801,2074.8,2073.7,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622181230,11.89263801,2074.8,2073.8,20.14652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622181437,11.89263801,2074.8,2073.9,20.14652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622181636,11.89263801,2074.8,2074.0,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622182139,11.89263801,2074.8,2074.0,11.68100011]
["bitfinex-derivatives","ETHF0:USTF0",1772622191450,11.89263801,2074.8,2074.1,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1772622191645,11.89263801,2074.8,2074.2,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1772622192054,11.89263801,2074.8,2074.2,20.16252825]
["bitfinex-derivatives","ETHF0:USTF0",1772622192249,11.89263801,2074.8,2074.3,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622192945,11.89263801,2074.8,2073.8,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1772622193143,11.88754797,2074.6,2074.0,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622193348,11.88754797,2074.6,2074.1,11.67652825]
["bitfinex-derivatives","ETHF0:USTF0",1772622194052,11.89263801,2074.8,2074.1,11.68031915]
["bitfinex-derivatives","ETHF0:USTF0",1772622198458,11.89263801,2074.8,2074.1,0.0037909]
["bitfinex-derivatives","ETHF0:USTF0",1772622198660,11.61486116,2074.6,2074.1,8.4997909]
["bitfinex-derivatives","ETHF0:USTF0",1772622199054,11.61486116,2074.6,2074.1,0.0037909]
["bitfinex-derivatives","ETHF0:USTF0",1772622199256,11.61486116,2074.6,2073.8,12.1021171]
["bitfinex-derivatives","ETHF0:USTF0",1772622199457,0.00509004,2074.8,2073.9,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1772622199458,11.61486116,2074.4,2073.9,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1772622199954,11.61486116,2074.4,2073.9,20.5991171]
["bitfinex-derivatives","ETHF0:USTF0",1772622200355,11.61486116,2074.2,2073.5,12.1021171]
["bitfinex-derivatives","ETHF0:USTF0",1772622200550,11.61486116,2074.0,2073.5,20.6011171]
["bitfinex-derivatives","ETHF0:USTF0",1772622200960,11.61486116,2074.0,2073.6,12.1021171]
["bitfinex-derivatives","ETHF0:USTF0",1772622201457,11.61486116,2074.0,2073.6,0.0044071]
["bitfinex-derivatives","ETHF0:USTF0",1772622201763,11.61486116,2073.8,2073.2,20.6031171]
["bitfinex-derivatives","ETHF0:USTF0",1772622201964,11.61486116,2073.8,2073.2,20.6041171]
["bitfinex-derivatives","ETHF0:USTF0",1772622202159,11.61486116,2073.8,2073.3,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622202560,11.61486116,2073.8,2073.3,12.15282274]
["bitfinex-derivatives","ETHF0:USTF0",1772622203068,11.61486116,2073.8,2073.3,0.00465388]
["bitfinex-derivatives","ETHF0:USTF0",1772622203273,11.61486116,2073.8,2073.3,8.51065388]
["bitfinex-derivatives","ETHF0:USTF0",1772622203764,11.61486116,2073.8,2073.3,20.65882274]
["bitfinex-derivatives","ETHF0:USTF0",1772622204362,11.61486116,2073.8,2073.3,0.00465388]
["bitfinex-derivatives","ETHF0:USTF0",1772622204562,11.61486116,2073.8,2073.3,8.51465388]
["bitfinex-derivatives","ETHF0:USTF0",1772622205065,12.24848908,2073.6,2073.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622205263,12.24848908,2073.6,2073.0,20.66016886]
["bitfinex-derivatives","ETHF0:USTF0",1772622205861,12.24848908,2073.4,2072.8,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622206059,12.24848908,2073.4,2072.8,20.66715349]
["bitfinex-derivatives","ETHF0:USTF0",1772622206762,12.24848908,2073.4,2072.8,12.15215349]
["bitfinex-derivatives","ETHF0:USTF0",1772622206962,12.24848908,2073.4,2073.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622207361,12.24848908,2073.7,2073.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622207567,12.24848908,2073.9,2073.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622211266,12.24848908,2074.2,2073.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622211466,17.8960736,2074.1,2073.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622211665,12.24848908,2074.1,2073.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622212272,12.24848908,2074.4,2073.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622212471,5.96925016,2074.5,2073.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622212472,12.24848908,2074.2,2073.1,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1772622212772,12.24848908,2074.0,2073.2,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622213972,12.24848908,2074.0,2073.4,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622216169,12.24848908,2074.5,2073.4,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622216375,12.24848908,2074.3,2073.4,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622217076,12.24848908,2074.6,2073.4,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622217271,5.64954789,2074.5,2073.4,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622217477,12.24848908,2074.7,2073.4,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622217877,12.25357912,2074.8,2073.4,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622218074,0.00509004,2074.8,2073.4,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622219176,0.00509004,2074.8,2073.8,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622219380,0.00509004,2074.8,2074.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622219980,5.96925016,2075.7,2074.3,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622220276,12.24848908,2075.5,2074.5,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622220471,12.24848908,2075.3,2074.6,20.71016886]
["bitfinex-derivatives","ETHF0:USTF0",1772622220673,12.24848908,2075.3,2074.6,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622220874,12.24848908,2075.3,2074.8,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622221078,12.2546932,2075.3,2074.8,0.00409314]
["bitfinex-derivatives","ETHF0:USTF0",1772622221879,12.2546932,2075.3,2074.7,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1772622222282,12.24848908,2075.8,2074.8,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622222675,11.93526853,2075.8,2075.0,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622222873,11.93526853,2075.8,2075.1,21.46910289]
["bitfinex-derivatives","ETHF0:USTF0",1772622223076,11.93526853,2075.8,2075.2,12.90110289]
["bitfinex-derivatives","ETHF0:USTF0",1772622223278,11.93881742,2075.8,2075.3,0.75293403]
["bitfinex-derivatives","ETHF0:USTF0",1772622223575,11.93881742,2075.8,2075.2,0.00468571]
["bitfinex-derivatives","ETHF0:USTF0",1772622224480,11.93881742,2075.8,2074.8,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622224681,12.24848908,2075.6,2074.8,12.14816886]
["bitfinex-derivatives","ETHF0:USTF0",1772622225481,12.24848908,2075.6,2074.8,12.15199318]
["bitfinex-derivatives","ETHF0:USTF0",1772622229083,12.24848908,2075.6,2074.8,0.00382432]
["bitfinex-derivatives","ETHF0:USTF0",1772622229385,11.46775577,2075.4,2074.8,0.00382432]
["bitfinex-derivatives","ETHF0:USTF0",1772622232701,11.46775577,2075.4,2074.8,11.46986685]
["bitfinex-derivatives","ETHF0:USTF0",1772622233185,11.46775577,2075.4,2074.8,0.00382432]
["bitfinex-derivatives","ETHF0:USTF0",1772622233387,11.46775577,2075.4,2074.5,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1772622233587,11.46775577,2075.4,2074.5,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1772622233885,11.46775577,2075.4,2074.5,20.08204253]
["bitfinex-derivatives","ETHF0:USTF0",1772622234085,11.46775577,2075.2,2074.5,20.08204253]
["bitfinex-derivatives","ETHF0:USTF0",1772622234287,11.46775577,2075.2,2074.5,20.09117036]
["bitfinex-derivatives","ETHF0:USTF0",1772622235289,11.46775577,2075.2,2074.6,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622235486,11.46775577,2075.2,2074.7,0.75326797]
["bitfinex-derivatives","ETHF0:USTF0",1772622235788,11.46775577,2075.2,2074.8,0.75326797]
["bitfinex-derivatives","ETHF0:USTF0",1772622236087,11.46775577,2075.2,2074.9,0.75326797]
["bitfinex-derivatives","ETHF0:USTF0",1772622236288,11.46775577,2075.2,2075.0,0.75326797]
["bitfinex-derivatives","ETHF0:USTF0",1772622236488,11.46775577,2075.2,2075.1,0.75324618]
["bitfinex-derivatives","ETHF0:USTF0",1772622236682,11.46775577,2075.2,2074.6,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622236883,11.46775577,2075.2,2074.7,12.21928871]
["bitfinex-derivatives","ETHF0:USTF0",1772622237085,11.46775577,2075.2,2074.8,0.75324618]
["bitfinex-derivatives","ETHF0:USTF0",1772622237285,11.46775577,2075.2,2074.9,12.21928871]
["bitfinex-derivatives","ETHF0:USTF0",1772622237588,11.46775577,2075.2,2075.0,0.75324618]
["bitfinex-derivatives","ETHF0:USTF0",1772622237786,11.46775577,2075.5,2075.1,0.75324618]
["bitfinex-derivatives","ETHF0:USTF0",1772622237985,11.46775577,2075.5,2075.2,0.75324618]
["bitfinex-derivatives","ETHF0:USTF0",1772622238292,11.46775577,2075.5,2075.3,0.75324618]
["bitfinex-derivatives","ETHF0:USTF0",1772622238590,0.00354889,2075.8,2075.4,0.75324618]
["bitfinex-derivatives","ETHF0:USTF0",1772622238789,0.00354889,2075.8,2074.5,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1772622238790,11.46775577,2075.7,2075.5,0.75324618]
["bitfinex-derivatives","ETHF0:USTF0",1772622238980,5.70411316,2075.7,2075.6,0.75324618]
["bitfinex-derivatives","ETHF0:USTF0",1772622239483,5.70411316,2075.7,2075.3,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622240087,11.47130466,2075.8,2075.3,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622240684,0.00354889,2075.8,2075.3,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622241585,11.47130466,2075.8,2075.3,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622241785,11.47130466,2075.8,2075.3,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1772622242387,11.47130466,2075.8,2075.3,20.10604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622243092,11.47130466,2075.8,2075.4,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622243690,11.47130466,2075.8,2074.6,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622243987,11.47130466,2075.8,2074.8,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622244194,0.00354889,2075.8,2074.8,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622244388,11.47130466,2075.8,2074.8,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622244586,11.46775577,2075.7,2074.8,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622244792,11.15449446,2075.7,2075.0,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622245094,11.15449446,2075.7,2075.2,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622247199,0.00354889,2075.8,2075.2,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622247400,5.61535641,2075.8,2075.2,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622247698,0.00354889,2075.8,2075.2,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622248298,15.45352507,2076.0,2075.2,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1772622248299,11.46775577,2075.9,2075.2,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1772622248897,11.46775577,2075.9,2075.2,20.12704253]
["bitfinex-derivatives","ETHF0:USTF0",1772622249300,11.46775577,2075.7,2075.0,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1772622249500,11.46775577,2075.7,2075.0,20.13104253]
["bitfinex-derivatives","ETHF0:USTF0",1772622249999,11.46775577,2075.7,2075.1,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622251399,11.46775577,2075.7,2075.2,0.69606449]
["bitfinex-derivatives","ETHF0:USTF0",1772622251600,11.46775577,2075.7,2075.3,12.16210702]
["bitfinex-derivatives","ETHF0:USTF0",1772622251793,11.46775577,2075.7,2075.4,12.16210702]
["bitfinex-derivatives","ETHF0:USTF0",1772622251998,11.46775577,2075.7,2075.5,0.69606449]
["bitfinex-derivatives","ETHF0:USTF0",1772622252199,3.99044879,2075.9,2075.6,0.69606449]
["bitfinex-derivatives","ETHF0:USTF0",1772622252200,11.46775577,2075.8,2075.6,0.69606449]
["bitfinex-derivatives","ETHF0:USTF0",1772622252502,11.46775577,2075.8,2075.4,20.14504253]
["bitfinex-derivatives","ETHF0:USTF0",1772622252698,11.46775577,2075.8,2075.4,20.14604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622252891,11.46775577,2075.8,2075.5,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622253096,11.46775577,2075.8,2075.4,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1772622253297,11.46775577,2075.8,2074.6,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622253501,11.46775577,2075.8,2074.5,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1772622253502,11.46775577,2075.6,2074.8,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622253997,15.45352507,2075.8,2074.8,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622254304,11.46775577,2075.7,2074.8,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622256903,11.46775577,2075.7,2074.9,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1772622257502,11.46775577,2075.7,2075.0,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622258104,11.46775577,2075.8,2075.0,11.46604253]
["bitfinex-derivatives","ETHF0:USTF0",1772622258501,11.46775577,2075.8,2075.1,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1772622258703,11.46775577,2075.8,2075.1,19.94492893]
["bitfinex-derivatives","ETHF0:USTF0",1772622258903,11.46775577,2075.8,2075.2,11.23692893]
["bitfinex-derivatives","ETHF0:USTF0",1772622259599,5.50025191,2075.7,2075.2,11.23692893]
["bitfinex-derivatives","ETHF0:USTF0",1772622260000,5.18701022,2075.7,2075.2,11.23692893]
["bitfinex-derivatives","ETHF0:USTF0",1772622260199,16.18362012,2075.7,2075.2,11.23692893]
["bitfinex-derivatives","ETHF0:USTF0",1772622260405,10.9966099,2075.7,2075.2,11.23692893]
["bitfinex-derivatives","ETHF0:USTF0",1772622261111,10.9966099,2075.7,2075.1,19.95692893]
["bitfinex-derivatives","ETHF0:USTF0",1772622262303,10.9966099,2075.7,2075.1,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1772622264105,10.9966099,2075.7,2075.0,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622264303,10.9966099,2075.7,2075.1,20.20196532]
["bitfinex-derivatives","ETHF0:USTF0",1772622264503,10.9966099,2075.7,2075.2,0.66302784]
["bitfinex-derivatives","ETHF0:USTF0",1772622264803,10.9966099,2075.7,2075.3,0.66302784]
["bitfinex-derivatives","ETHF0:USTF0",1772622264998,10.9966099,2075.7,2075.1,20.20296532]
["bitfinex-derivatives","ETHF0:USTF0",1772622264999,10.9966099,2075.7,2075.1,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1772622265203,10.9966099,2075.7,2075.1,20.20296532]
["bitfinex-derivatives","ETHF0:USTF0",1772622265404,10.8884251,2075.6,2075.1,20.20296532]
["bitfinex-derivatives","ETHF0:USTF0",1772622265908,10.8884251,2075.7,2075.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622266305,10.8884251,2075.7,2075.2,20.20996532]
["bitfinex-derivatives","ETHF0:USTF0",1772622266702,10.8884251,2075.7,2075.2,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1772622266902,10.8884251,2075.7,2075.2,20.20996532]
["bitfinex-derivatives","ETHF0:USTF0",1772622267506,10.8884251,2075.6,2075.2,20.20996532]
["bitfinex-derivatives","ETHF0:USTF0",1772622268211,3.9857693,2075.7,2075.3,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622268412,10.8884251,2075.6,2075.3,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622268604,10.8884251,2075.7,2075.3,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622270314,10.8884251,2075.6,2075.1,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1772622270608,10.8884251,2075.5,2075.1,20.22396532]
["bitfinex-derivatives","ETHF0:USTF0",1772622270809,10.8884251,2075.5,2075.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622271314,10.8884251,2075.6,2075.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622271616,10.8884251,2075.5,2075.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622271911,5.4408544,2075.4,2075.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622272114,10.8884251,2075.3,2075.1,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1772622273104,10.8884251,2075.3,2074.6,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622273311,10.8884251,2075.1,2074.6,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622273714,10.8884251,2074.9,2074.6,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622274013,10.8884251,2074.9,2074.6,20.23696532]
["bitfinex-derivatives","ETHF0:USTF0",1772622274811,10.8884251,2074.9,2074.6,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622275026,10.8884251,2074.9,2074.5,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1772622275317,10.8884251,2074.7,2074.1,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1772622275514,10.8884251,2074.7,2074.1,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1772622275710,10.8884251,2074.7,2074.1,20.24496532]
["bitfinex-derivatives","ETHF0:USTF0",1772622276315,14.8741944,2075.0,2074.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622276615,5.42849877,2074.9,2074.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622276813,16.31692387,2074.9,2074.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622277019,10.8884251,2074.9,2074.4,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622277214,10.8884251,2074.9,2074.5,12.06989853]
["bitfinex-derivatives","ETHF0:USTF0",1772622277414,10.8884251,2074.9,2074.6,0.60093321]
["bitfinex-derivatives","ETHF0:USTF0",1772622277616,10.8884251,2074.9,2074.7,0.60093321]
["bitfinex-derivatives","ETHF0:USTF0",1772622277815,10.8884251,2074.9,2074.3,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622278116,10.8884251,2074.7,2074.1,20.25122438]
["bitfinex-derivatives","ETHF0:USTF0",1772622278521,10.8884251,2074.7,2074.1,20.26722438]
["bitfinex-derivatives","ETHF0:USTF0",1772622279321,10.8884251,2074.7,2074.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622279621,10.8884251,2074.7,2074.1,20.26722438]
["bitfinex-derivatives","ETHF0:USTF0",1772622279819,5.96925016,2075.2,2074.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622279820,10.8884251,2074.5,2074.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622280615,10.8884251,2074.5,2074.1,20.27922438]
["bitfinex-derivatives","ETHF0:USTF0",1772622281119,10.8884251,2074.5,2074.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622281315,10.74094958,2074.5,2074.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622281517,10.8884251,2074.9,2074.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622281713,10.8884251,2074.7,2074.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622282522,10.8884251,2074.7,2074.1,0.00625906]
["bitfinex-derivatives","ETHF0:USTF0",1772622282722,10.8884251,2074.5,2073.9,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1772622283022,10.8884251,2074.5,2073.8,20.28596532]
["bitfinex-derivatives","ETHF0:USTF0",1772622283319,10.8884251,2074.5,2073.6,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622283717,10.8884251,2074.3,2073.7,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1772622284021,10.89442271,2074.3,2073.7,20.28996532]
["bitfinex-derivatives","ETHF0:USTF0",1772622284322,10.89442271,2074.3,2073.6,20.2989505]
["bitfinex-derivatives","ETHF0:USTF0",1772622284921,10.89442271,2074.3,2073.6,0.00598518]
["bitfinex-derivatives","ETHF0:USTF0",1772622285121,10.8884251,2074.1,2073.6,0.00598518]
["bitfinex-derivatives","ETHF0:USTF0",1772622285311,10.8884251,2074.0,2073.0,20.29896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622285512,10.8884251,2073.9,2073.1,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622286421,10.8884251,2073.9,2073.1,11.47405022]
["bitfinex-derivatives","ETHF0:USTF0",1772622286616,10.8884251,2073.9,2073.1,0.0050849]
["bitfinex-derivatives","ETHF0:USTF0",1772622286817,10.8884251,2073.9,2073.1,20.31105022]
["bitfinex-derivatives","ETHF0:USTF0",1772622287018,10.8884251,2073.9,2073.2,11.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1772622288517,10.8884251,2073.9,2073.1,0.0050849]
["bitfinex-derivatives","ETHF0:USTF0",1772622288918,10.10742217,2073.7,2073.1,0.0050849]
["bitfinex-derivatives","ETHF0:USTF0",1772622291422,10.10742217,2073.7,2073.1,10.56988224]
["bitfinex-derivatives","ETHF0:USTF0",1772622292222,10.10742217,2074.1,2073.1,10.56988224]
["bitfinex-derivatives","ETHF0:USTF0",1772622297423,10.10742217,2074.1,2073.1,0.0050849]
["bitfinex-derivatives","ETHF0:USTF0",1772622297627,10.10742217,2073.9,2072.6,19.45079734]
["bitfinex-derivatives","ETHF0:USTF0",1772622297923,10.10742217,2073.7,2072.6,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622298522,10.10742217,2073.7,2072.6,10.56898864]
["bitfinex-derivatives","ETHF0:USTF0",1772622299027,10.10742217,2073.5,2072.6,0.0041913]
["bitfinex-derivatives","ETHF0:USTF0",1772622299322,10.10742217,2073.3,2072.6,0.0041913]
["bitfinex-derivatives","ETHF0:USTF0",1772622299518,10.10742217,2073.2,2072.6,0.0041913]
["bitfinex-derivatives","ETHF0:USTF0",1772622301923,10.10742217,2073.2,2072.6,10.56898864]
["bitfinex-derivatives","ETHF0:USTF0",1772622302629,10.10742217,2073.4,2072.7,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622304733,10.10742217,2073.9,2072.7,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622306129,0.00599761,2074.3,2072.9,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622306435,10.10742217,2074.2,2073.1,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622306727,10.10742217,2074.2,2073.3,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622307834,10.10742217,2074.2,2073.1,19.48479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622308029,0.00599761,2074.3,2073.1,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622308030,10.10742217,2074.0,2073.1,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622308230,10.10742217,2073.8,2073.1,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622308528,10.10742217,2073.8,2073.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1772622308731,10.10742217,2073.6,2072.7,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622309037,10.10742217,2073.4,2072.7,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622309227,12.521,2073.4,2072.6,10.56898864]
["bitfinex-derivatives","ETHF0:USTF0",1772622309426,15.50018983,2073.3,2072.6,10.56898864]
["bitfinex-derivatives","ETHF0:USTF0",1772622309624,10.10742217,2073.1,2072.6,10.56898864]
["bitfinex-derivatives","ETHF0:USTF0",1772622309823,10.10742217,2073.1,2072.6,10.42749831]
["bitfinex-derivatives","ETHF0:USTF0",1772622310028,10.10742217,2073.1,2072.2,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622310832,10.10742217,2073.1,2072.2,10.56975014]
["bitfinex-derivatives","ETHF0:USTF0",1772622311231,10.10742217,2072.9,2072.2,10.56975014]
["bitfinex-derivatives","ETHF0:USTF0",1772622311836,10.10742217,2073.1,2072.2,10.56975014]
["bitfinex-derivatives","ETHF0:USTF0",1772622314337,10.10742217,2072.9,2072.2,10.56975014]
["bitfinex-derivatives","ETHF0:USTF0",1772622315332,10.10742217,2073.2,2072.2,10.56975014]
["bitfinex-derivatives","ETHF0:USTF0",1772622315539,10.10742217,2073.0,2072.2,10.56975014]
["bitfinex-derivatives","ETHF0:USTF0",1772622316534,10.10742217,2073.0,2072.2,0.0049528]
["bitfinex-derivatives","ETHF0:USTF0",1772622316738,10.10742217,2072.8,2071.9,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622317036,10.10742217,2072.8,2072.0,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622317438,5.39820722,2072.7,2072.0,10.56479734]
["bitfinex-derivatives","ETHF0:USTF0",1772622317638,10.10742217,2072.6,2072.0,10.5687176]
["bitfinex-derivatives","ETHF0:USTF0",1772622319239,0.00537851,2072.7,2072.0,10.5687176]
["bitfinex-derivatives","ETHF0:USTF0",1772622319934,10.49454882,2072.7,2072.0,19.5287176]
["bitfinex-derivatives","ETHF0:USTF0",1772622320330,10.49454882,2072.7,2072.0,10.5687176]
["bitfinex-derivatives","ETHF0:USTF0",1772622320531,10.49454882,2072.7,2072.0,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1772622320532,10.48917031,2072.5,2072.0,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1772622321133,10.48917031,2072.5,2071.6,9.94380792]
["bitfinex-derivatives","ETHF0:USTF0",1772622321337,10.48917031,2072.3,2071.6,9.94380792]
["bitfinex-derivatives","ETHF0:USTF0",1772622322136,10.48917031,2072.3,2071.6,9.94787654]
["bitfinex-derivatives","ETHF0:USTF0",1772622324135,9.33166226,2072.6,2071.6,9.94787654]
["bitfinex-derivatives","ETHF0:USTF0",1772622329255,3.97682764,2073.4,2071.6,9.94787654]
["bitfinex-derivatives","ETHF0:USTF0",1772622329455,5.39664426,2073.3,2071.7,10.13054286]
["bitfinex-derivatives","ETHF0:USTF0",1772622329757,0.74443554,2073.1,2071.7,10.13054286]
["bitfinex-derivatives","ETHF0:USTF0",1772622330054,0.74443554,2072.9,2071.7,10.13054286]
["bitfinex-derivatives","ETHF0:USTF0",1772622330255,0.74967966,2072.9,2071.7,10.13054286]
["bitfinex-derivatives","ETHF0:USTF0",1772622330450,0.00524412,2072.9,2071.7,10.13054286]
["bitfinex-derivatives","ETHF0:USTF0",1772622330658,0.67947056,2072.9,2071.7,10.13054286]
["bitfinex-derivatives","ETHF0:USTF0",1772622333153,0.00524412,2072.9,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622334356,0.00524412,2072.9,2071.7,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1772622335551,5.40436853,2072.9,2071.7,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1772622335757,5.39912441,2072.8,2071.7,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1772622336056,5.39912441,2072.7,2071.7,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1772622336356,5.40671009,2072.6,2071.7,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1772622336659,3.98207176,2072.9,2071.7,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1772622337153,3.98207176,2072.9,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622337349,3.97682764,2072.8,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622337957,9.38121661,2072.7,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622338152,5.40438897,2072.6,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622338461,5.40438897,2072.5,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622338660,3.97682764,2072.8,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622339155,3.98207176,2072.9,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622340757,3.97682764,2072.8,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622343262,3.97682764,2072.8,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622343657,0.1643294,2072.7,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622344055,3.97682764,2072.8,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622344260,4.14528841,2072.8,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622344557,9.55972133,2072.7,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622344754,5.41443292,2072.6,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622344954,5.41443292,2072.5,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622345259,3.97682764,2072.7,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622345661,0.12232035,2072.6,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622346060,0.08475705,2072.3,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622346555,0.08475705,2072.2,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622346964,4.07317233,2072.3,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622347166,5.42790915,2072.2,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622347462,5.42790915,2072.1,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622347663,4.07317233,2072.3,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622348262,0.09634469,2072.3,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622349167,4.07317233,2072.3,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622349968,5.4241653,2072.2,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622350169,5.4241653,2072.1,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622350467,4.91452385,2072.4,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622350668,5.42005293,2072.3,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622351163,10.31059519,2072.5,2071.7,10.12066079]
["bitfinex-derivatives","ETHF0:USTF0",1772622351768,10.31059519,2072.8,2071.7,19.13466079]
["bitfinex-derivatives","ETHF0:USTF0",1772622351962,3.97682764,2072.8,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622352363,10.61833416,2072.8,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622352565,6.64150652,2072.7,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622352766,10.61833416,2072.7,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622353073,6.61220933,2072.6,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622353272,6.61220933,2072.5,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622353469,10.58903697,2072.5,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622353665,6.61220933,2072.4,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622353870,3.97682764,2072.5,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622355878,6.5480679,2072.4,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622358574,3.97682764,2072.6,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622358977,10.42519326,2072.7,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622359676,6.45733559,2072.6,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622361372,10.3558029,2072.7,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622361578,6.37897526,2072.6,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622361878,6.33580164,2072.4,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622364486,22.92062928,2072.4,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622364783,10.31262928,2072.4,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622364984,6.33580164,2072.4,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622365380,10.31262928,2072.4,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622366683,6.33580164,2072.4,2071.8,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622367283,16.59482764,2072.5,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622367982,3.97682764,2072.4,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622368181,12.618,2072.5,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622368182,3.97682764,2072.3,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622368381,3.97682764,2072.1,2071.6,0.00406862]
["bitfinex-derivatives","ETHF0:USTF0",1772622371187,3.97682764,2072.1,2071.7,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622371786,10.0364458,2072.3,2071.7,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622373387,6.02374191,2072.2,2071.7,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622374286,5.98571625,2072.1,2071.7,9.95872036]
["bitfinex-derivatives","ETHF0:USTF0",1772622374694,5.98571625,2072.1,2071.6,9.96278898]
["bitfinex-derivatives","ETHF0:USTF0",1772622376191,3.97682764,2072.2,2071.6,9.96278898]
["bitfinex-derivatives","ETHF0:USTF0",1772622376392,9.88793927,2072.2,2071.6,9.96278898]
["bitfinex-derivatives","ETHF0:USTF0",1772622376691,9.88793927,2072.2,2071.6,9.87159359]
["bitfinex-derivatives","ETHF0:USTF0",1772622376891,5.95705228,2072.1,2071.6,9.87159359]
["bitfinex-derivatives","ETHF0:USTF0",1772622377898,5.95705228,2072.1,2071.6,9.87651373]
["bitfinex-derivatives","ETHF0:USTF0",1772622378586,6.36716575,2071.9,2071.6,9.83821173]
["bitfinex-derivatives","ETHF0:USTF0",1772622378795,3.97682764,2072.0,2071.6,9.83821173]
["bitfinex-derivatives","ETHF0:USTF0",1772622378995,3.97682764,2072.1,2071.6,9.83821173]
["bitfinex-derivatives","ETHF0:USTF0",1772622380092,10.32598852,2072.1,2071.6,9.83821173]
["bitfinex-derivatives","ETHF0:USTF0",1772622380294,6.34916088,2072.1,2071.6,9.83821173]
["bitfinex-derivatives","ETHF0:USTF0",1772622380495,10.32598852,2072.1,2071.6,9.83821173]
["bitfinex-derivatives","ETHF0:USTF0",1772622380897,6.30844795,2072.0,2071.6,9.83821173]
["bitfinex-derivatives","ETHF0:USTF0",1772622381698,10.26625673,2072.1,2071.6,9.83821173]
["bitfinex-derivatives","ETHF0:USTF0",1772622382398,12.73,2072.0,2071.6,9.83821173]
["bitfinex-derivatives","ETHF0:USTF0",1772622385101,5.96925016,2072.3,2071.6,9.83821173]
["bitfinex-derivatives","ETHF0:USTF0",1772622385399,9.72353288,2072.2,2071.6,0.00492014]
["bitfinex-derivatives","ETHF0:USTF0",1772622385602,9.72353288,2072.0,2071.4,9.63066374]
["bitfinex-derivatives","ETHF0:USTF0",1772622385900,9.72353288,2071.8,2071.4,9.63066374]
["bitfinex-derivatives","ETHF0:USTF0",1772622386501,9.72353288,2071.8,2071.4,9.63526495]
["bitfinex-derivatives","ETHF0:USTF0",1772622387301,22.48253288,2071.9,2071.4,9.63526495]
["bitfinex-derivatives","ETHF0:USTF0",1772622387700,9.72353288,2071.8,2071.4,9.63526495]
["bitfinex-derivatives","ETHF0:USTF0",1772622390700,9.72353288,2071.8,2071.4,0.00460121]
["bitfinex-derivatives","ETHF0:USTF0",1772622391503,9.72353288,2071.8,2071.1,9.63066374]
["bitfinex-derivatives","ETHF0:USTF0",1772622392503,9.72353288,2071.8,2071.1,9.63447259]
["bitfinex-derivatives","ETHF0:USTF0",1772622396805,15.69278304,2071.8,2071.1,0.00380885]
["bitfinex-derivatives","ETHF0:USTF0",1772622397006,9.72353288,2071.6,2071.1,0.00380885]
["bitfinex-derivatives","ETHF0:USTF0",1772622397203,9.72353288,2071.4,2071.1,0.00380885]
["bitfinex-derivatives","ETHF0:USTF0",1772622397407,9.72353288,2071.4,2070.5,9.63066374]
["bitfinex-derivatives","ETHF0:USTF0",1772622398698,9.72769908,2071.4,2070.5,9.63558107]
["bitfinex-derivatives","ETHF0:USTF0",1772622405310,9.72353288,2071.3,2070.5,0.00491733]
["bitfinex-derivatives","ETHF0:USTF0",1772622405710,9.72353288,2071.2,2070.5,9.63558107]
["bitfinex-derivatives","ETHF0:USTF0",1772622406013,9.72353288,2071.0,2070.5,9.63558107]
["bitfinex-derivatives","ETHF0:USTF0",1772622406614,9.72353288,2071.0,2070.5,0.00491733]
["bitfinex-derivatives","ETHF0:USTF0",1772622406809,9.72353288,2071.0,2069.7,9.63066374]
["bitfinex-derivatives","ETHF0:USTF0",1772622407713,9.72353288,2071.0,2069.7,9.63624792]
["bitfinex-derivatives","ETHF0:USTF0",1772622408814,9.10370188,2070.9,2069.7,9.63624792]
["bitfinex-derivatives","ETHF0:USTF0",1772622409607,9.10370188,2070.7,2069.7,9.63624792]
["bitfinex-derivatives","ETHF0:USTF0",1772622409911,9.10370188,2071.0,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622411407,22.07370188,2071.1,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622411605,9.10370188,2071.0,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622412214,18.95841636,2071.4,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622412416,9.10370188,2071.3,2069.9,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622413115,9.10370188,2071.3,2070.0,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622413416,12.9891662,2071.4,2070.1,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622413614,9.10786808,2071.4,2070.3,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622415713,0.0041662,2071.4,2070.3,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622417908,9.10370188,2071.7,2070.3,12.86231466]
["bitfinex-derivatives","ETHF0:USTF0",1772622418109,9.10370188,2071.7,2070.4,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622418417,10.41575582,2071.8,2070.5,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622418619,23.43075582,2071.8,2070.7,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622418918,9.10370188,2071.7,2070.7,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622419712,9.10370188,2071.7,2070.5,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622420013,9.10370188,2071.6,2070.5,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622420422,9.10370188,2071.5,2070.5,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622421220,13.021,2071.6,2070.7,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622423525,9.10370188,2071.7,2070.7,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622425519,9.10370188,2071.5,2070.2,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622425720,9.10370188,2071.3,2070.2,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622429624,9.10370188,2071.1,2070.2,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622430829,9.10370188,2071.0,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622431129,9.10370188,2070.9,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622431328,9.10370188,2070.7,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622439737,9.01932141,2071.2,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622446036,7.94347231,2071.0,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622446245,7.94347231,2070.9,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622446432,7.94347231,2070.7,2069.8,8.82996113]
["bitfinex-derivatives","ETHF0:USTF0",1772622450843,7.94347231,2070.7,2069.7,0.00558418]
["bitfinex-derivatives","ETHF0:USTF0",1772622451141,7.94347231,2070.5,2069.7,0.00558418]
["bitfinex-derivatives","ETHF0:USTF0",1772622451340,7.94347231,2070.5,2069.7,8.30391822]
["bitfinex-derivatives","ETHF0:USTF0",1772622453343,7.94347231,2070.3,2069.1,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622453645,7.94347231,2070.1,2069.1,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622454442,7.9488102,2070.1,2069.1,8.30222833]
["bitfinex-derivatives","ETHF0:USTF0",1772622455943,0.00533789,2070.1,2069.1,8.30222833]
["bitfinex-derivatives","ETHF0:USTF0",1772622456142,7.9488102,2070.1,2069.1,8.30222833]
["bitfinex-derivatives","ETHF0:USTF0",1772622458439,7.9488102,2070.1,2069.1,0.00389429]
["bitfinex-derivatives","ETHF0:USTF0",1772622458644,7.9488102,2070.1,2069.1,8.30222833]
["bitfinex-derivatives","ETHF0:USTF0",1772622459248,7.94347231,2070.0,2069.1,8.30222833]
["bitfinex-derivatives","ETHF0:USTF0",1772622461649,7.94347231,2069.9,2069.1,8.30222833]
["bitfinex-derivatives","ETHF0:USTF0",1772622462546,7.94347231,2069.9,2068.9,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622462740,7.89206841,2069.5,2068.2,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622462945,7.8902573,2069.4,2068.2,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622463651,7.8902573,2069.4,2068.2,8.3041057]
["bitfinex-derivatives","ETHF0:USTF0",1772622464647,7.86010787,2069.3,2068.2,8.3041057]
["bitfinex-derivatives","ETHF0:USTF0",1772622464850,17.18378578,2069.4,2068.2,8.3041057]
["bitfinex-derivatives","ETHF0:USTF0",1772622464851,7.82975306,2069.1,2068.2,8.3041057]
["bitfinex-derivatives","ETHF0:USTF0",1772622465146,7.73435196,2069.0,2067.3,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622465550,7.73435196,2068.9,2067.3,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622465747,7.73435196,2068.7,2067.3,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622465955,7.70448006,2068.5,2067.3,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622466151,7.71039082,2068.5,2067.3,8.30179503]
["bitfinex-derivatives","ETHF0:USTF0",1772622466346,7.71039082,2068.5,2066.4,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622466347,7.70123911,2068.4,2066.4,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622466551,7.70123911,2068.3,2066.4,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622466852,7.70123911,2068.1,2066.4,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622467048,7.70123911,2068.1,2066.6,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622467254,7.70123911,2068.1,2066.8,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622467454,7.70123911,2068.1,2066.9,8.29833404]
["bitfinex-derivatives","ETHF0:USTF0",1772622468752,7.70123911,2068.1,2067.0,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622476365,8.22117757,2068.3,2067.0,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622479457,0.00591076,2068.5,2066.8,9.19109148]
["bitfinex-derivatives","ETHF0:USTF0",1772622479458,0.00591076,2068.5,2067.2,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622479657,0.00591076,2068.5,2067.4,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622482562,8.22117757,2068.8,2067.4,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622482772,8.22117757,2069.4,2067.6,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622483668,8.2271293,2069.4,2067.6,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622483864,8.2271293,2069.4,2067.8,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622484063,8.2271293,2069.4,2068.0,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622484262,8.2271293,2069.4,2067.1,6.06273125]
["bitfinex-derivatives","ETHF0:USTF0",1772622484263,8.22117757,2069.1,2066.9,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622484463,8.22117757,2069.1,2067.1,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622485262,8.22117757,2069.0,2067.1,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622487971,8.30534706,2069.0,2067.3,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622488173,8.22117757,2068.9,2067.3,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622489470,10.12332796,2068.7,2067.3,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622489672,8.22117757,2068.7,2067.3,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622492979,8.22117757,2068.7,2067.5,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622493582,8.22117757,2068.7,2067.6,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622494079,8.22117757,2068.6,2067.6,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622494282,8.22117757,2068.5,2067.6,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622498080,8.22117757,2068.4,2067.6,8.60166467]
["bitfinex-derivatives","ETHF0:USTF0",1772622500085,8.22117757,2068.4,2067.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1772622500086,8.023197,2068.3,2067.3,8.15936886]
["bitfinex-derivatives","ETHF0:USTF0",1772622501290,8.023197,2068.2,2067.3,8.15936886]
["bitfinex-derivatives","ETHF0:USTF0",1772622504589,8.023197,2068.2,2067.4,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622504899,8.03111203,2068.1,2067.4,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622505084,8.01267699,2068.0,2066.9,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622505289,8.01267699,2067.9,2067.1,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622505491,8.01641054,2067.9,2067.1,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622506489,8.01641054,2067.9,2066.8,0.00509148]
["bitfinex-derivatives","ETHF0:USTF0",1772622506490,8.01641054,2067.9,2066.9,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622506691,7.98394292,2067.7,2066.9,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622507994,8.00909762,2067.5,2066.8,8.1182009]
["bitfinex-derivatives","ETHF0:USTF0",1772622508293,8.00909762,2067.6,2066.8,8.1182009]
["bitfinex-derivatives","ETHF0:USTF0",1772622509293,8.00620415,2067.8,2066.8,8.1182009]
["bitfinex-derivatives","ETHF0:USTF0",1772622510491,8.00620415,2067.8,2067.0,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622511291,8.07395744,2067.7,2066.9,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622515589,8.07395744,2067.7,2066.8,0.00509148]
["bitfinex-derivatives","ETHF0:USTF0",1772622515795,12.01383701,2067.7,2066.8,8.1182009]
["bitfinex-derivatives","ETHF0:USTF0",1772622515991,7.88659274,2067.8,2066.8,8.1182009]
["bitfinex-derivatives","ETHF0:USTF0",1772622516596,7.89032629,2067.9,2066.8,8.1182009]
["bitfinex-derivatives","ETHF0:USTF0",1772622518299,7.89032629,2067.9,2067.0,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622518501,7.89032629,2067.9,2067.1,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622519303,7.90723993,2067.8,2066.8,8.1182009]
["bitfinex-derivatives","ETHF0:USTF0",1772622519497,7.90723993,2067.6,2066.8,8.1182009]
["bitfinex-derivatives","ETHF0:USTF0",1772622521193,7.80816085,2067.7,2066.8,8.1182009]
["bitfinex-derivatives","ETHF0:USTF0",1772622521996,0.00373355,2067.9,2066.8,8.1182009]
["bitfinex-derivatives","ETHF0:USTF0",1772622522900,0.00373355,2067.9,2066.8,14.18093215]
["bitfinex-derivatives","ETHF0:USTF0",1772622523103,0.00373355,2067.9,2066.9,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622523801,0.00373355,2067.9,2067.1,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622524300,11.47568879,2068.4,2067.1,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622524495,7.53580922,2068.4,2067.3,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622525304,7.53966171,2068.4,2067.3,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622526508,0.00385249,2068.4,2067.3,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622527103,7.45799508,2068.4,2067.3,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622527601,7.45799508,2068.4,2067.5,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622528100,7.45799508,2068.4,2067.7,8.11310942]
["bitfinex-derivatives","ETHF0:USTF0",1772622528305,7.45799508,2068.4,2067.5,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622528696,7.42766524,2068.2,2067.3,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622529203,7.40342741,2068.1,2067.3,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622529406,7.40342741,2067.9,2067.0,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622529605,7.40342741,2067.8,2067.0,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622531100,3.93987957,2068.1,2067.0,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622531306,7.39226847,2068.0,2067.0,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622531707,7.39226847,2068.0,2067.1,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622531907,11.30651906,2068.2,2067.1,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622532109,7.36663949,2068.2,2067.1,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622534801,7.29788729,2068.4,2067.1,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622535104,0.00385249,2068.4,2067.2,13.21178433]
["bitfinex-derivatives","ETHF0:USTF0",1772622535301,7.2940348,2068.6,2067.3,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622535302,7.31577661,2068.6,2067.3,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622536310,7.32039913,2068.6,2067.3,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622536604,0.00462252,2068.6,2067.4,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622536810,0.00462252,2068.6,2067.6,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622537206,7.26441821,2068.6,2067.8,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622537406,7.26441821,2068.6,2068.0,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622538708,7.26441821,2068.6,2067.9,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1772622538906,7.26441821,2068.6,2067.1,7.53056511]
["bitfinex-derivatives","ETHF0:USTF0",1772622538907,7.26441821,2068.6,2067.6,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622539107,7.23838558,2068.5,2067.6,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622540311,7.23838558,2068.5,2067.0,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622540508,7.21247414,2068.4,2067.2,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622543415,0.00462252,2068.6,2067.4,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622544213,5.92759096,2069.1,2067.6,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622544214,7.11117925,2068.9,2067.6,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622544415,7.11117925,2068.9,2067.8,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622545316,7.11497609,2068.9,2067.8,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622546714,7.11497609,2068.9,2068.0,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622546915,7.11497609,2068.9,2068.2,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622547714,0.00379684,2068.9,2068.2,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622548716,7.03488783,2068.9,2068.4,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622548917,7.03488783,2068.9,2068.4,7.15295352]
["bitfinex-derivatives","ETHF0:USTF0",1772622549518,7.03488783,2068.9,2068.4,0.00390044]
["bitfinex-derivatives","ETHF0:USTF0",1772622550320,7.03488783,2068.9,2068.2,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1772622550622,7.03488783,2068.9,2067.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1772622551118,7.03488783,2068.9,2067.9,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622551320,6.95416611,2068.8,2067.9,7.15379966]
["bitfinex-derivatives","ETHF0:USTF0",1772622551715,6.95416611,2068.7,2067.9,7.15379966]
["bitfinex-derivatives","ETHF0:USTF0",1772622551913,6.95416611,2068.7,2067.9,0.00474658]
["bitfinex-derivatives","ETHF0:USTF0",1772622552112,6.95416611,2068.7,2067.9,7.15379966]
["bitfinex-derivatives","ETHF0:USTF0",1772622552312,6.95416611,2068.7,2067.9,0.00474658]
["bitfinex-derivatives","ETHF0:USTF0",1772622553418,6.95416611,2068.7,2067.9,7.15379966]
["bitfinex-derivatives","ETHF0:USTF0",1772622554718,6.95416611,2068.7,2067.9,0.00474658]
["bitfinex-derivatives","ETHF0:USTF0",1772622554924,10.89404568,2068.7,2067.9,0.00474658]
["bitfinex-derivatives","ETHF0:USTF0",1772622555121,6.63104058,2068.6,2067.5,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622555327,6.53760349,2068.5,2067.5,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622555726,6.51426254,2068.4,2067.5,7.14905308]
["bitfinex-derivatives","ETHF0:USTF0",1772622556026,6.51426254,2068.4,2067.5,7.15440052]
["bitfinex-derivatives","ETHF0:USTF0",1772622557631,6.47290915,2068.3,2067.5,7.15440052]
["bitfinex-derivatives","ETHF0:USTF0",1772622559630,6.47290915,2068.3,2067.5,0.00534744]
["bitfinex-derivatives","ETHF0:USTF0",1772622559828,6.39447304,2068.2,2067.5,0.00534744]
["bitfinex-derivatives","ETHF0:USTF0",1772622560428,6.39447304,2068.2,2067.5,7.1693146]
["bitfinex-derivatives","ETHF0:USTF0",1772622561034,6.39447304,2068.2,2067.5,0.00534744]
["bitfinex-derivatives","ETHF0:USTF0",1772622562233,6.39447304,2068.2,2067.5,6.68654004]
["bitfinex-derivatives","ETHF0:USTF0",1772622564236,6.39447304,2068.2,2067.5,0.00534744]
["bitfinex-derivatives","ETHF0:USTF0",1772622564737,10.21024775,2068.3,2067.5,6.68654004]
["bitfinex-derivatives","ETHF0:USTF0",1772622565035,6.24738732,2068.2,2067.5,6.68654004]
["bitfinex-derivatives","ETHF0:USTF0",1772622571745,10.39786187,2068.4,2067.5,6.68654004]
["bitfinex-derivatives","ETHF0:USTF0",1772622571947,6.4579823,2068.4,2067.5,6.68654004]
["bitfinex-derivatives","ETHF0:USTF0",1772622572448,6.4579823,2068.4,2067.6,6.6811926]
["bitfinex-derivatives","ETHF0:USTF0",1772622572745,6.45708454,2068.3,2067.6,6.6811926]
["bitfinex-derivatives","ETHF0:USTF0",1772622574542,3.93987957,2068.4,2067.6,6.6811926]
["bitfinex-derivatives","ETHF0:USTF0",1772622574742,10.38291049,2068.4,2067.6,6.6811926]
["bitfinex-derivatives","ETHF0:USTF0",1772622575545,6.45665068,2068.3,2067.6,6.6811926]
["bitfinex-derivatives","ETHF0:USTF0",1772622576644,6.45665068,2068.3,2067.5,6.68654004]
["bitfinex-derivatives","ETHF0:USTF0",1772622576844,6.45665068,2068.3,2067.5,0.00534744]
["bitfinex-derivatives","ETHF0:USTF0",1772622577148,10.39653025,2068.3,2067.5,0.00534744]
["bitfinex-derivatives","ETHF0:USTF0",1772622577349,6.41356345,2068.2,2067.5,0.00534744]
["bitfinex-derivatives","ETHF0:USTF0",1772622577649,6.41356345,2068.2,2067.5,6.68654004]
["bitfinex-derivatives","ETHF0:USTF0",1772622578349,10.35344302,2068.2,2067.5,0.00534744]
["bitfinex-derivatives","ETHF0:USTF0",1772622578544,6.39056297,2068.1,2067.5,0.00534744]
["bitfinex-derivatives","ETHF0:USTF0",1772622579448,6.43219715,2068.0,2067.5,6.68654004]
["bitfinex-derivatives","ETHF0:USTF0",1772622581448,6.40432844,2067.9,2067.0,6.6811926]
["bitfinex-derivatives","ETHF0:USTF0",1772622581751,6.38260794,2067.6,2067.0,6.6811926]
["bitfinex-derivatives","ETHF0:USTF0",1772622582450,6.38260794,2067.6,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622582652,6.38150694,2067.5,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622584751,23.62739794,2067.7,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622585144,6.33676608,2067.6,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622585843,6.33676608,2067.6,2067.0,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1772622586450,10.27664565,2067.6,2067.0,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1772622586651,6.31420996,2067.5,2067.0,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1772622587650,6.31420996,2067.5,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622588260,10.21942627,2067.7,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622588458,6.2795467,2067.6,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622590161,17.32187957,2067.8,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622590356,6.28423431,2067.8,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622590557,6.28423431,2068.0,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622591954,3.93987957,2068.3,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622592158,10.151656,2068.3,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622593564,6.22965071,2068.2,2067.0,6.68693588]
["bitfinex-derivatives","ETHF0:USTF0",1772622594065,19.34059096,2068.5,2067.1,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622594066,3.93987957,2068.5,2067.1,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622594266,6.20758012,2068.5,2067.2,12.52862421]
["bitfinex-derivatives","ETHF0:USTF0",1772622594460,6.20758012,2068.5,2067.4,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622594664,6.20758012,2068.5,2067.6,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622596463,6.16962444,2068.4,2067.6,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622598969,6.38544131,2068.3,2067.6,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622601469,6.45385672,2068.4,2067.6,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622605164,5.85006267,2068.5,2067.6,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622605668,9.85013526,2068.8,2067.6,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622605872,0.00379684,2068.9,2067.6,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622606172,5.82902706,2069.3,2067.8,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622606374,5.82902706,2069.3,2068.0,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622606564,5.8328239,2069.1,2068.1,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622607173,5.83665249,2069.1,2068.1,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622607770,5.71881758,2069.0,2067.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1772622607969,4.00390118,2069.1,2067.0,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1772622607970,5.69889018,2068.7,2067.7,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622609164,4.00007259,2068.8,2067.7,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622609474,5.72347419,2068.9,2067.7,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622611474,5.71723752,2069.1,2067.9,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622614779,5.64533875,2069.5,2068.1,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622615870,5.64990422,2069.5,2068.1,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622617977,5.64990422,2069.5,2068.3,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622619279,1.32696802,2069.7,2068.3,6.46589296]
["bitfinex-derivatives","ETHF0:USTF0",1772622619486,5.61771483,2070.0,2068.7,6.41315336]
["bitfinex-derivatives","ETHF0:USTF0",1772622619681,5.61771483,2070.0,2068.6,1.90551746]
["bitfinex-derivatives","ETHF0:USTF0",1772622619682,5.6222803,2070.2,2068.9,6.41315336]
["bitfinex-derivatives","ETHF0:USTF0",1772622620482,5.62657408,2070.2,2068.9,6.41707713]
["bitfinex-derivatives","ETHF0:USTF0",1772622621683,0.00429378,2070.2,2068.9,6.41707713]
["bitfinex-derivatives","ETHF0:USTF0",1772622621883,5.44124198,2070.2,2068.9,6.41707713]
["bitfinex-derivatives","ETHF0:USTF0",1772622622183,5.44124198,2070.5,2068.9,6.41707713]
["bitfinex-derivatives","ETHF0:USTF0",1772622623085,5.44633569,2070.5,2068.9,6.41707713]
["bitfinex-derivatives","ETHF0:USTF0",1772622623983,5.44633569,2070.5,2069.0,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622624484,5.44633569,2070.5,2069.2,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622624883,0.00509371,2070.5,2069.2,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622625479,5.41256218,2070.5,2069.2,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622626282,5.41256218,2070.5,2069.4,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622626583,5.39294743,2070.5,2069.4,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622627180,5.39294743,2070.5,2069.6,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622627384,0.00509371,2070.5,2069.7,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622629888,0.00509371,2070.5,2069.9,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622630692,5.42381948,2070.5,2069.9,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622631791,0.00509371,2070.5,2069.9,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622631990,5.38717789,2070.5,2069.9,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622632293,0.00509371,2070.5,2069.9,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622633486,5.38109525,2070.8,2069.9,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622634391,5.38610125,2070.8,2069.9,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622635593,0.005006,2070.8,2069.9,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622635989,5.23493056,2071.3,2069.9,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622636992,5.23832102,2071.3,2069.9,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622638397,5.23832102,2071.3,2070.1,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622638598,5.23832102,2071.3,2070.3,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622638800,5.23832102,2071.3,2070.5,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622638999,5.23832102,2071.3,2070.5,6.32151444]
["bitfinex-derivatives","ETHF0:USTF0",1772622639200,5.23832102,2071.3,2070.6,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622639902,0.00339046,2071.3,2070.6,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622640303,5.1611528,2071.3,2070.6,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622640502,0.00339046,2071.3,2070.6,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622640906,5.14330281,2071.3,2070.6,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622641204,5.14330281,2071.3,2070.7,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622643503,0.00339046,2071.3,2070.7,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622644500,0.00339046,2071.3,2070.7,15.76279045]
["bitfinex-derivatives","ETHF0:USTF0",1772622644700,5.00855332,2071.3,2070.8,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622647306,5.00855332,2071.3,2070.6,15.76579045]
["bitfinex-derivatives","ETHF0:USTF0",1772622647507,5.00855332,2071.3,2070.6,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622647702,5.00855332,2071.3,2070.7,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622650016,0.00339046,2071.3,2070.7,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622651119,4.40233568,2071.8,2070.7,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622652116,4.40626387,2071.8,2070.7,6.31779045]
["bitfinex-derivatives","ETHF0:USTF0",1772622653420,4.40626387,2071.8,2070.9,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622654322,3.90590891,2071.7,2070.9,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622655918,3.81974231,2071.8,2070.9,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622657419,0.00392819,2071.8,2071.1,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622657622,0.00392819,2071.8,2071.3,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622657922,3.79599091,2072.2,2071.4,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622658519,4.00007259,2072.4,2071.4,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622658714,4.00358216,2072.4,2071.4,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622658916,3.77059878,2072.4,2071.4,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622659120,0.00350957,2072.4,2071.4,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622659515,3.7625468,2072.4,2071.4,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622659919,0.00350957,2072.4,2071.4,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622660720,0.00350957,2072.4,2071.4,10.10605924]
["bitfinex-derivatives","ETHF0:USTF0",1772622660921,3.72615222,2073.1,2071.7,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622661129,3.72615222,2073.1,2071.9,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622662030,3.77581873,2073.1,2072.1,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622662235,3.77114058,2073.0,2072.1,6.07797406]
["bitfinex-derivatives","ETHF0:USTF0",1772622663630,0.00517665,2073.1,2072.1,6.07797406]
["bitfinex-derivatives","ETHF0:USTF0",1772622664127,3.63346506,2073.1,2072.1,6.07797406]
["bitfinex-derivatives","ETHF0:USTF0",1772622665329,0.00517665,2073.1,2072.1,6.07797406]
["bitfinex-derivatives","ETHF0:USTF0",1772622665527,3.53094807,2073.5,2072.1,6.07797406]
["bitfinex-derivatives","ETHF0:USTF0",1772622666529,3.53594475,2073.5,2072.1,6.07797406]
["bitfinex-derivatives","ETHF0:USTF0",1772622667631,3.53594475,2073.5,2072.3,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622668533,0.00499668,2073.5,2072.3,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622670829,3.39040561,2073.5,2072.5,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622681140,0.00499668,2073.5,2072.5,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622681349,2.62012249,2073.5,2072.5,6.07392144]
["bitfinex-derivatives","ETHF0:USTF0",1772622681848,2.62012249,2073.5,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622682948,2.58991251,2073.4,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622684143,2.54459486,2073.3,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622687250,2.51158396,2073.2,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622687642,2.51158396,2073.1,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622687845,2.49631585,2073.0,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622688548,2.49785262,2072.9,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622689646,2.51700008,2072.8,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622690347,2.50331966,2072.7,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622692349,4.00007259,2072.8,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622692651,6.33796982,2072.8,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622693152,2.46535972,2072.7,2072.2,6.20771938]
["bitfinex-derivatives","ETHF0:USTF0",1772622696253,2.46535972,2072.7,2072.1,5.68498425]
["bitfinex-derivatives","ETHF0:USTF0",1772622696651,2.45033795,2072.6,2072.1,5.68498425]
["bitfinex-derivatives","ETHF0:USTF0",1772622696851,2.45033795,2072.6,2072.1,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1772622698249,2.45033795,2072.6,2072.1,5.68498425]
["bitfinex-derivatives","ETHF0:USTF0",1772622698950,2.45033795,2072.6,2072.1,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1772622699458,2.25380684,2072.5,2071.9,5.68093163]
["bitfinex-derivatives","ETHF0:USTF0",1772622699856,4.00007259,2072.6,2071.9,5.68093163]
["bitfinex-derivatives","ETHF0:USTF0",1772622700157,2.24072796,2072.6,2071.9,5.68093163]
["bitfinex-derivatives","ETHF0:USTF0",1772622700356,5.92759096,2072.8,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622700357,6.24080055,2072.8,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622700656,2.24072796,2072.8,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622701455,2.18839473,2072.7,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622702159,2.17541732,2072.5,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622702863,2.16089165,2072.4,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622703252,4.00007259,2072.5,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622703559,6.13647936,2072.8,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622703861,6.15361644,2072.8,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622704759,2.1235779,2072.7,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622706861,6.14078757,2072.7,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622710364,4.01720967,2072.6,2071.9,5.68655324]
["bitfinex-derivatives","ETHF0:USTF0",1772622710560,1.89769194,2072.0,2070.2,6.05978526]
["bitfinex-derivatives","ETHF0:USTF0",1772622710757,4.01720967,2070.8,2070.2,7.6001722]
["bitfinex-derivatives","ETHF0:USTF0",1772622710956,4.01720967,2070.9,2070.3,6.05978526]
["bitfinex-derivatives","ETHF0:USTF0",1772622711161,13.22,2070.9,2070.3,6.05978526]
["bitfinex-derivatives","ETHF0:USTF0",1772622711365,6.3993456,2070.8,2070.3,6.05978526]
["bitfinex-derivatives","ETHF0:USTF0",1772622711560,6.40315716,2070.8,2070.3,6.06351044]
["bitfinex-derivatives","ETHF0:USTF0",1772622711761,6.3993456,2070.7,2070.5,6.05623489]
["bitfinex-derivatives","ETHF0:USTF0",1772622711960,0.00381156,2070.8,2070.5,6.05623489]
["bitfinex-derivatives","ETHF0:USTF0",1772622711961,4.19982287,2070.6,2070.5,6.05623489]
["bitfinex-derivatives","ETHF0:USTF0",1772622712269,4.00318049,2071.3,2070.7,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622713064,4.00707899,2071.3,2070.7,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622713456,4.00707899,2071.3,2070.8,1.54038694]
["bitfinex-derivatives","ETHF0:USTF0",1772622713668,0.0038985,2071.3,2070.9,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622713866,5.80942689,2072.3,2071.2,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622714368,5.80942689,2072.2,2071.2,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622714763,5.81522264,2072.2,2071.2,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622715569,0.00579575,2072.2,2071.4,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622717568,0.00579575,2072.2,2071.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622718462,5.80942689,2072.1,2071.8,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622718662,5.81522264,2072.2,2071.8,5.5196426]
["bitfinex-derivatives","ETHF0:USTF0",1772622718862,5.81522264,2072.2,2071.8,0.00401573]
["bitfinex-derivatives","ETHF0:USTF0",1772622720268,5.81522264,2072.2,2071.3,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622720567,0.00579575,2072.2,2071.7,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622720958,5.80942689,2072.8,2071.9,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622721359,5.80942689,2073.0,2072.1,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622721561,5.80942689,2073.4,2072.1,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622721764,5.80942689,2073.4,2072.3,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622721968,5.81465675,2073.4,2072.3,5.52010369]
["bitfinex-derivatives","ETHF0:USTF0",1772622722168,5.81465675,2073.4,2072.5,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622723367,5.81465675,2073.4,2072.7,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622723964,5.81465675,2073.4,2072.8,7.05601381]
["bitfinex-derivatives","ETHF0:USTF0",1772622724167,11.41445892,2073.3,2072.9,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622724370,5.80942689,2073.3,2072.9,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622724668,0.00522986,2073.4,2072.9,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622724870,5.81465675,2073.4,2073.0,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622725570,0.00522986,2073.4,2073.0,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622725869,0.00522986,2073.4,2073.1,7.05601381]
["bitfinex-derivatives","ETHF0:USTF0",1772622726071,11.40818318,2073.5,2073.1,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622726268,5.59875629,2073.4,2073.1,7.05601381]
["bitfinex-derivatives","ETHF0:USTF0",1772622726769,5.80942689,2073.7,2073.2,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622726969,5.59694496,2073.6,2073.2,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622727466,5.81398195,2073.7,2073.2,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622727666,5.81398195,2073.7,2073.3,7.05601381]
["bitfinex-derivatives","ETHF0:USTF0",1772622727868,5.81398195,2073.7,2073.3,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622728067,5.80942689,2074.0,2073.4,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622728268,11.40447969,2073.9,2073.4,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622728467,5.80942689,2073.9,2073.5,7.05601381]
["bitfinex-derivatives","ETHF0:USTF0",1772622728665,5.80942689,2073.9,2073.5,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622729068,5.81479458,2073.9,2073.5,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622729264,0.00536769,2073.9,2073.6,7.05601381]
["bitfinex-derivatives","ETHF0:USTF0",1772622729465,5.80942689,2074.1,2073.7,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622730172,5.80942689,2074.1,2073.7,7.05601381]
["bitfinex-derivatives","ETHF0:USTF0",1772622730374,5.81322173,2074.1,2073.7,7.05601381]
["bitfinex-derivatives","ETHF0:USTF0",1772622730874,5.81322173,2074.1,2073.7,1.54038694]
["bitfinex-derivatives","ETHF0:USTF0",1772622733176,5.81322173,2074.1,2073.4,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622736979,5.81322173,2074.1,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622737979,5.80942689,2073.9,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622740276,6.32350431,2073.8,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622741287,1.89769194,2073.9,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622741288,6.32350431,2073.6,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622742284,6.60865493,2073.4,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622743182,6.60865493,2073.6,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622743586,6.60865493,2073.9,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622744188,6.60865493,2073.7,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622744386,13.311,2074.0,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622744690,6.60865493,2073.9,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622745686,13.311,2074.0,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622745687,6.60865493,2073.7,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622745884,6.60865493,2073.5,2072.6,5.51562687]
["bitfinex-derivatives","ETHF0:USTF0",1772622746492,6.60865493,2073.3,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622747593,6.60865493,2073.1,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622747786,6.60865493,2073.5,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622747993,5.61163878,2073.4,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622748191,5.61163878,2073.3,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622748490,6.60865493,2073.5,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622748790,6.60865493,2073.3,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622749095,12.22551069,2073.2,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622749294,5.61685576,2073.1,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622751995,12.22551069,2073.1,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622752189,6.60865493,2073.3,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622752390,5.6156407,2073.2,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622752585,12.22429563,2073.2,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622752791,12.22429563,2073.1,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622752986,6.60865493,2073.1,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622753899,6.60865493,2073.4,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622754100,12.22093309,2073.3,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622754301,12.22093309,2073.2,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622754500,12.22093309,2073.1,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622754699,6.60865493,2073.1,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622756703,6.60865493,2073.4,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622756903,12.2198218,2073.3,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622757101,5.61116687,2073.2,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622757504,12.2198218,2073.2,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622757702,5.61116687,2073.1,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622759498,6.60865493,2073.3,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622759702,6.60865493,2073.1,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622764207,5.61041714,2073.0,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622767911,12.21907207,2073.0,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622768211,6.48880582,2072.8,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622768509,5.98783917,2073.3,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622768510,6.48880582,2073.2,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622768710,6.48880582,2073.0,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622768909,12.10565796,2072.9,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622769110,6.48880582,2072.9,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622769309,5.98783917,2073.3,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622769510,6.48880582,2073.2,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622769711,6.48880582,2073.0,2072.4,6.29466458]
["bitfinex-derivatives","ETHF0:USTF0",1772622769911,6.48880582,2072.8,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622770114,6.48880582,2072.6,2072.1,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622770314,6.48880582,2072.6,2071.8,15.9780297]
["bitfinex-derivatives","ETHF0:USTF0",1772622770506,6.48880582,2072.4,2071.8,15.9780297]
["bitfinex-derivatives","ETHF0:USTF0",1772622770910,6.49457323,2072.4,2071.8,15.98176726]
["bitfinex-derivatives","ETHF0:USTF0",1772622771413,6.48880582,2072.8,2071.9,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622771714,5.61307272,2072.7,2071.9,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622772514,5.61651928,2072.7,2071.9,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622773908,6.48880582,2073.0,2071.9,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622774216,12.05741758,2072.9,2071.9,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622774411,6.48880582,2072.9,2071.9,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622774918,6.49462685,2072.9,2071.9,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622775309,0.00582103,2072.9,2071.9,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622775514,5.57786292,2072.9,2071.9,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622775921,0.00582103,2072.9,2071.9,14.14326178]
["bitfinex-derivatives","ETHF0:USTF0",1772622776219,0.00582103,2072.9,2072.0,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622780318,6.49462685,2072.9,2072.0,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622780525,6.49462685,2072.9,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622780921,0.00582103,2072.9,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622782322,6.49462685,2072.9,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622782524,0.00582103,2072.9,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622783425,6.49462685,2072.9,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622784823,0.00582103,2072.9,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622788829,6.48880582,2073.3,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622789027,6.48880582,2073.5,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622789232,5.56911995,2073.4,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622789428,6.48880582,2073.5,2072.2,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622789629,6.48880582,2073.5,2072.2,14.14326178]
["bitfinex-derivatives","ETHF0:USTF0",1772622789830,6.49271457,2073.5,2072.3,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622790528,6.49271457,2073.5,2072.3,14.14326178]
["bitfinex-derivatives","ETHF0:USTF0",1772622790734,6.49271457,2073.5,2072.4,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622790930,6.49271457,2073.5,2072.6,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622791329,6.48880582,2073.9,2072.6,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622791528,6.48880582,2074.1,2072.6,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622791833,5.56610108,2074.0,2072.6,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622792032,6.48880582,2074.2,2072.6,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622792228,5.56593754,2074.1,2072.7,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622792428,12.05841735,2074.1,2072.7,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622792634,6.49247981,2074.1,2072.7,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622792934,6.49247981,2074.1,2072.7,14.14326178]
["bitfinex-derivatives","ETHF0:USTF0",1772622793135,6.49247981,2074.1,2072.8,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622793334,6.49247981,2074.1,2073.0,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622799842,0.00367399,2074.1,2073.0,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622800342,6.18349992,2074.1,2073.0,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622803042,0.00367399,2074.1,2073.0,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622803742,6.27578558,2074.6,2073.0,6.5980297]
["bitfinex-derivatives","ETHF0:USTF0",1772622804038,6.27578558,2074.6,2073.1,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622804445,6.27578558,2074.6,2073.2,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622804835,6.2815962,2074.6,2073.2,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622810945,6.27578558,2074.4,2073.2,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622813345,6.2815962,2074.6,2073.2,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622813947,0.00581062,2074.6,2073.3,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622814147,0.00581062,2074.6,2073.3,6.03540406]
["bitfinex-derivatives","ETHF0:USTF0",1772622814548,0.00581062,2074.6,2073.4,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622814752,0.00581062,2074.6,2073.6,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622816750,0.00581062,2074.6,2073.5,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1772622816751,6.27578558,2075.4,2074.1,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622816949,6.27578558,2075.4,2074.3,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622817451,6.27578558,2075.4,2074.5,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622817648,6.28112868,2075.4,2074.5,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622821453,6.28112868,2075.4,2074.2,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622822563,6.27578558,2075.2,2074.2,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622826063,6.27578558,2075.2,2073.7,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622826261,6.27578558,2075.0,2073.8,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622827261,0.0053431,2075.4,2073.8,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622827466,6.28112868,2075.4,2074.5,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622827667,6.28112868,2075.4,2074.7,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622827870,6.28112868,2075.4,2074.9,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622828064,6.27578558,2075.6,2075.1,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622828271,5.8421851,2076.1,2075.1,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622828468,5.8421851,2075.9,2075.1,6.02981408]
["bitfinex-derivatives","ETHF0:USTF0",1772622828970,5.8421851,2075.9,2075.3,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622829172,5.8459465,2075.9,2075.3,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622830072,5.8459465,2075.9,2075.2,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1772622830474,5.8459465,2075.9,2075.0,15.68963634]
["bitfinex-derivatives","ETHF0:USTF0",1772622830672,5.8459465,2075.9,2075.1,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622833472,0.0037614,2075.9,2075.1,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622833677,5.8459465,2075.9,2075.1,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622834473,0.0037614,2075.9,2075.1,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622835371,5.8459465,2075.9,2075.1,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622836179,0.0037614,2075.9,2075.1,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622837879,5.8459465,2075.9,2075.1,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622838479,0.0037614,2075.9,2075.1,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622839880,5.8459465,2075.9,2075.1,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622840678,5.8459465,2075.9,2075.2,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622841580,0.0037614,2075.9,2075.2,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622842084,5.8459465,2075.9,2075.2,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622843386,0.0037614,2075.9,2075.2,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622845485,5.8459465,2075.9,2075.2,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622856503,0.0037614,2075.9,2075.4,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622856699,0.0037614,2075.9,2075.3,1.20045998]
["bitfinex-derivatives","ETHF0:USTF0",1772622856700,5.8421851,2076.3,2075.8,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622857000,11.55945998,2076.9,2076.0,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622857001,4.0149112,2076.9,2076.0,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622857304,1.20045998,2076.9,2076.0,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622857506,1.20045998,2076.9,2075.8,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622857507,5.8421851,2076.8,2075.8,6.18563634]
["bitfinex-derivatives","ETHF0:USTF0",1772622857804,5.84698452,2076.8,2075.9,15.74363634]
["bitfinex-derivatives","ETHF0:USTF0",1772622858003,5.8421851,2076.6,2075.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1772622858896,5.8421851,2076.6,2076.0,6.13519908]
["bitfinex-derivatives","ETHF0:USTF0",1772622859801,5.8421851,2076.6,2075.9,15.69319908]
["bitfinex-derivatives","ETHF0:USTF0",1772622860108,5.8421851,2076.6,2076.0,6.13519908]
["bitfinex-derivatives","ETHF0:USTF0",1772622860904,0.00479942,2076.8,2076.0,6.13519908]
["bitfinex-derivatives","ETHF0:USTF0",1772622861102,6.32156975,2076.7,2076.0,6.13519908]
["bitfinex-derivatives","ETHF0:USTF0",1772622863603,6.32156975,2076.7,2076.1,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1772622865108,6.32156975,2076.7,2076.1,15.88426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622866603,6.32156975,2076.7,2076.1,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622866909,6.32156975,2076.7,2075.7,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622868209,6.32156975,2076.7,2075.8,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622868905,6.32156975,2076.7,2075.9,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622869106,6.32156975,2076.7,2076.1,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622870507,6.32156975,2076.7,2076.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1772622870706,6.32156975,2076.7,2075.7,10.32864291]
["bitfinex-derivatives","ETHF0:USTF0",1772622870907,6.32156975,2076.7,2075.9,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622873215,6.32156975,2076.7,2075.8,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1772622873416,6.32156975,2076.7,2075.5,19.97064291]
["bitfinex-derivatives","ETHF0:USTF0",1772622873616,6.32156975,2076.7,2075.5,15.93626493]
["bitfinex-derivatives","ETHF0:USTF0",1772622874513,6.32156975,2076.7,2075.6,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622874720,6.32156975,2076.7,2075.5,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1772622875015,6.32156975,2076.7,2075.5,15.93626493]
["bitfinex-derivatives","ETHF0:USTF0",1772622875315,6.32156975,2076.7,2075.4,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622876615,6.32156975,2076.7,2075.5,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622876819,6.32156975,2076.7,2075.7,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622878023,6.32156975,2076.7,2075.5,10.32864291]
["bitfinex-derivatives","ETHF0:USTF0",1772622878223,6.32156975,2076.7,2075.6,15.95726493]
["bitfinex-derivatives","ETHF0:USTF0",1772622878822,6.32156975,2076.7,2075.7,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622879625,6.32156975,2076.7,2075.6,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622887028,5.78641721,2076.6,2075.6,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622889928,5.85438187,2076.5,2075.6,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622890725,5.85650429,2076.4,2075.6,6.29426493]
["bitfinex-derivatives","ETHF0:USTF0",1772622891321,5.85711019,2076.3,2075.2,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622892128,5.84346875,2076.2,2075.2,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622892324,5.84346875,2076.2,2075.0,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622892722,5.84346875,2076.1,2075.0,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622892924,5.82779087,2076.0,2075.0,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622893429,5.77216994,2075.9,2075.0,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622900238,5.79473083,2076.3,2075.2,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622900725,5.79473083,2076.3,2075.3,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622902028,11.81520545,2076.3,2075.1,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622902229,5.82948588,2076.1,2075.0,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622902534,5.82948588,2075.9,2075.0,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622905931,5.98749442,2076.3,2075.2,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622907528,5.98749442,2076.3,2075.3,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622912936,6.06163955,2076.2,2075.3,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622915337,6.02074141,2076.1,2075.1,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622915539,6.02074141,2076.0,2075.1,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622917039,5.99315508,2075.9,2075.1,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622918839,5.8150095,2076.0,2075.1,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622920651,9.83175085,2076.2,2075.1,6.12250602]
["bitfinex-derivatives","ETHF0:USTF0",1772622920844,5.8150095,2076.2,2075.2,5.84727112]
["bitfinex-derivatives","ETHF0:USTF0",1772622921052,5.8150095,2076.2,2075.3,5.84727112]
["bitfinex-derivatives","ETHF0:USTF0",1772622922245,5.8150095,2076.1,2075.3,5.84727112]
["bitfinex-derivatives","ETHF0:USTF0",1772622923846,5.82483262,2076.2,2075.3,5.84727112]
["bitfinex-derivatives","ETHF0:USTF0",1772622924250,5.82483262,2076.3,2075.4,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622924552,5.82483262,2076.3,2075.5,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622925951,5.82483262,2076.2,2075.2,4.03437798]
["bitfinex-derivatives","ETHF0:USTF0",1772622926250,5.82483262,2076.1,2075.3,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622927250,5.82483262,2075.9,2075.1,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622927450,5.82483262,2075.8,2075.1,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622930553,5.82483262,2075.8,2074.9,0.00556014]
["bitfinex-derivatives","ETHF0:USTF0",1772622930752,5.82483262,2075.7,2074.9,5.77694865]
["bitfinex-derivatives","ETHF0:USTF0",1772622930949,5.82483262,2075.6,2074.9,5.77694865]
["bitfinex-derivatives","ETHF0:USTF0",1772622931253,5.82483262,2075.5,2074.9,5.77694865]
["bitfinex-derivatives","ETHF0:USTF0",1772622931454,5.82483262,2075.5,2074.9,0.00556014]
["bitfinex-derivatives","ETHF0:USTF0",1772622931660,9.84157397,2075.5,2074.9,0.00556014]
["bitfinex-derivatives","ETHF0:USTF0",1772622931957,5.82483262,2075.4,2074.9,5.77694865]
["bitfinex-derivatives","ETHF0:USTF0",1772622932352,5.82483262,2075.5,2074.9,5.77694865]
["bitfinex-derivatives","ETHF0:USTF0",1772622932748,5.82483262,2075.6,2074.9,5.77694865]
["bitfinex-derivatives","ETHF0:USTF0",1772622933155,5.82483262,2075.7,2074.9,5.77694865]
["bitfinex-derivatives","ETHF0:USTF0",1772622934059,9.84157397,2075.8,2074.9,5.77694865]
["bitfinex-derivatives","ETHF0:USTF0",1772622934258,5.82483262,2075.8,2074.9,5.77694865]
["bitfinex-derivatives","ETHF0:USTF0",1772622939560,5.78713766,2075.7,2074.9,5.77694865]
["bitfinex-derivatives","ETHF0:USTF0",1772622944956,5.54521351,2075.9,2075.1,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622945561,5.54507719,2075.8,2075.1,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622947764,4.01674135,2075.9,2075.1,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622948166,9.51720114,2076.0,2075.1,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622949065,5.47961083,2075.9,2075.1,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622950469,9.48809926,2076.1,2075.1,5.77138851]
["bitfinex-derivatives","ETHF0:USTF0",1772622950768,5.47135791,2076.4,2075.3,4.03437798]
["bitfinex-derivatives","ETHF0:USTF0",1772622950967,5.47135791,2076.4,2075.4,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622954369,5.47135791,2076.4,2075.6,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622954870,5.51524484,2076.5,2075.6,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622958367,5.4104087,2076.7,2075.6,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622960769,5.30991491,2076.6,2075.6,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622961077,5.29746413,2076.4,2075.3,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622961373,5.31102134,2076.2,2075.3,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622962075,5.31102134,2076.2,2075.1,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622962472,5.29994049,2076.0,2074.9,5.6469531]
["bitfinex-derivatives","ETHF0:USTF0",1772622962777,5.29994049,2075.9,2074.9,5.6469531]
["bitfinex-derivatives","ETHF0:USTF0",1772622962978,5.28757354,2075.7,2074.9,0.00556014]
["bitfinex-derivatives","ETHF0:USTF0",1772622963776,5.28757354,2075.7,2074.9,5.6469531]
["bitfinex-derivatives","ETHF0:USTF0",1772622964568,5.28757354,2075.7,2074.4,4.03437798]
["bitfinex-derivatives","ETHF0:USTF0",1772622964569,5.28757354,2075.7,2074.7,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622965674,5.28757354,2075.7,2074.7,5.64538323]
["bitfinex-derivatives","ETHF0:USTF0",1772622966074,5.29177714,2075.9,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622968075,9.31324742,2076.1,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622968277,5.29774069,2076.0,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622969667,5.31629691,2076.1,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622971469,5.32798889,2076.0,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622971870,5.31599072,2075.9,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622972178,5.31599072,2075.7,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622975074,4.01674135,2075.9,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622975269,5.2294349,2076.0,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622976080,5.21759754,2075.9,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622976376,5.21879185,2075.7,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622977575,13.184,2075.8,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622977576,4.00522654,2076.2,2074.9,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622977777,5.7557703,2076.5,2075.4,9.67577094]
["bitfinex-derivatives","ETHF0:USTF0",1772622977979,5.7557703,2076.7,2075.6,5.64139296]
["bitfinex-derivatives","ETHF0:USTF0",1772622978372,5.7557703,2076.7,2075.7,5.60952206]
["bitfinex-derivatives","ETHF0:USTF0",1772622978579,5.96582568,2076.5,2075.5,5.60952206]
["bitfinex-derivatives","ETHF0:USTF0",1772622979182,5.96582568,2076.5,2075.4,5.60952206]
["bitfinex-derivatives","ETHF0:USTF0",1772622979773,5.96582568,2076.3,2075.1,5.60952206]
["bitfinex-derivatives","ETHF0:USTF0",1772622979978,5.96582568,2076.2,2074.9,5.60952206]
["bitfinex-derivatives","ETHF0:USTF0",1772622980178,5.96582568,2076.0,2074.9,5.60952206]
["bitfinex-derivatives","ETHF0:USTF0",1772622988185,5.60558771,2075.9,2074.9,5.60952206]
["bitfinex-derivatives","ETHF0:USTF0",1772622994689,5.60558771,2075.9,2075.1,2.17892507]
["bitfinex-derivatives","ETHF0:USTF0",1772622994893,5.60558771,2075.8,2075.2,5.81518134]
["bitfinex-derivatives","ETHF0:USTF0",1772622995492,18.88458771,2076.0,2075.2,5.81518134]
["bitfinex-derivatives","ETHF0:USTF0",1772622995689,6.00913774,2076.2,2075.2,5.81518134]
["bitfinex-derivatives","ETHF0:USTF0",1772622995690,5.60558771,2076.2,2075.3,5.81518134]
["bitfinex-derivatives","ETHF0:USTF0",1772622997093,5.60558771,2076.4,2075.4,5.81518134]
["bitfinex-derivatives","ETHF0:USTF0",1772622997289,5.60558771,2076.4,2075.5,5.81518134]
["bitfinex-derivatives","ETHF0:USTF0",1772623000789,5.60558771,2076.4,2075.3,5.81518134]
["bitfinex-derivatives","ETHF0:USTF0",1772623005794,5.60558771,2076.4,2075.5,5.81518134]
["bitfinex-derivatives","ETHF0:USTF0",1772623009896,11.61472545,2076.4,2075.5,5.81518134]
["bitfinex-derivatives","ETHF0:USTF0",1772623010097,5.14768027,2076.3,2075.5,5.81518134]
["bitfinex-derivatives","ETHF0:USTF0",1772623010297,5.14768027,2076.3,2075.4,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623010500,5.14768027,2076.3,2075.2,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623011192,5.14768027,2076.1,2075.2,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623011396,5.14768027,2075.9,2075.2,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623011597,5.14768027,2075.9,2075.1,2.17892507]
["bitfinex-derivatives","ETHF0:USTF0",1772623014600,5.14768027,2075.9,2075.2,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623015100,5.14768027,2075.7,2075.2,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623018904,5.14768027,2075.7,2075.1,2.17892507]
["bitfinex-derivatives","ETHF0:USTF0",1772623019203,5.14768027,2075.7,2075.1,7.296381]
["bitfinex-derivatives","ETHF0:USTF0",1772623019909,5.14768027,2075.7,2075.1,2.17892507]
["bitfinex-derivatives","ETHF0:USTF0",1772623020298,5.14768027,2075.7,2075.1,7.296381]
["bitfinex-derivatives","ETHF0:USTF0",1772623020503,5.14768027,2075.7,2075.2,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623021906,5.14768027,2075.7,2074.7,5.1214462]
["bitfinex-derivatives","ETHF0:USTF0",1772623022102,11.15681801,2075.7,2074.7,0.00399027]
["bitfinex-derivatives","ETHF0:USTF0",1772623022302,5.14768027,2075.6,2074.7,0.00399027]
["bitfinex-derivatives","ETHF0:USTF0",1772623024500,5.14768027,2075.5,2074.7,0.00399027]
["bitfinex-derivatives","ETHF0:USTF0",1772623024805,5.14768027,2075.3,2074.7,0.00399027]
["bitfinex-derivatives","ETHF0:USTF0",1772623025006,5.15239356,2075.3,2074.4,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623026005,5.15239356,2075.3,2074.4,5.12334276]
["bitfinex-derivatives","ETHF0:USTF0",1772623026208,0.00471329,2075.3,2074.4,5.12334276]
["bitfinex-derivatives","ETHF0:USTF0",1772623027401,0.00471329,2075.3,2074.5,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623028810,5.15239356,2075.3,2074.5,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623029504,0.00471329,2075.3,2074.5,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623035308,0.00471329,2075.3,2074.6,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623035910,5.15239356,2075.3,2074.6,5.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1772623038706,5.15239356,2075.3,2074.4,5.15886024]
["bitfinex-derivatives","ETHF0:USTF0",1772623038909,5.19681888,2075.1,2074.4,5.15886024]
["bitfinex-derivatives","ETHF0:USTF0",1772623041212,5.19681888,2075.0,2074.4,5.15886024]
["bitfinex-derivatives","ETHF0:USTF0",1772623046414,5.19681888,2075.0,2074.4,0.00588683]
["bitfinex-derivatives","ETHF0:USTF0",1772623046815,4.01244499,2075.2,2074.1,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623046816,5.37828266,2074.8,2074.1,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623047915,5.37828266,2074.8,2074.1,5.06329326]
["bitfinex-derivatives","ETHF0:USTF0",1772623048716,5.37828266,2075.0,2074.1,5.06329326]
["bitfinex-derivatives","ETHF0:USTF0",1772623048912,18.83999595,2075.3,2074.2,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623049111,0.00471329,2075.3,2074.3,9.08630502]
["bitfinex-derivatives","ETHF0:USTF0",1772623049317,0.00471329,2075.3,2074.5,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623050713,5.37828266,2075.7,2074.6,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623051816,5.38344009,2075.7,2074.6,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623053421,5.38344009,2075.7,2074.7,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623069340,0.00515743,2075.7,2074.7,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623069535,5.10146849,2075.7,2074.7,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623070943,0.00515743,2075.7,2074.7,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623071141,5.10146849,2075.7,2074.7,5.05748461]
["bitfinex-derivatives","ETHF0:USTF0",1772623071337,5.10146849,2075.7,2074.8,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623073147,0.00515743,2075.7,2074.8,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623075250,0.00515743,2075.7,2074.8,9.02378301]
["bitfinex-derivatives","ETHF0:USTF0",1772623075450,5.10146849,2075.7,2074.9,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623076244,5.09631106,2076.0,2074.9,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623077355,5.09631106,2075.9,2075.0,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623078253,5.09631106,2075.8,2075.0,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623078558,5.09631106,2075.7,2074.9,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623080346,5.09631106,2075.7,2075.0,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623080748,5.09631106,2075.8,2075.0,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623082660,5.09631106,2075.7,2074.9,4.02882041]
["bitfinex-derivatives","ETHF0:USTF0",1772623082855,5.09631106,2075.6,2074.9,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623083254,9.10875605,2075.8,2075.0,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623083451,5.09631106,2075.9,2075.1,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623085860,5.09631106,2075.8,2075.1,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623088565,5.09631106,2075.8,2075.0,15.3289626]
["bitfinex-derivatives","ETHF0:USTF0",1772623088760,5.09631106,2075.8,2075.1,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623089860,4.01244499,2075.9,2075.1,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623090061,5.09631106,2075.8,2075.1,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623091767,5.09631106,2075.8,2074.9,9.02378301]
["bitfinex-derivatives","ETHF0:USTF0",1772623091968,5.09631106,2075.8,2075.0,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623092567,9.11457059,2076.0,2075.2,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623092868,5.1021256,2076.0,2075.2,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623094070,5.09631106,2075.9,2075.1,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1772623094368,5.09631106,2075.9,2075.1,15.3759626]
["bitfinex-derivatives","ETHF0:USTF0",1772623094768,5.09631106,2075.8,2074.9,9.02378301]
["bitfinex-derivatives","ETHF0:USTF0",1772623094966,5.09631106,2075.8,2075.0,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623096768,5.09631106,2075.7,2075.0,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623096968,5.09631106,2075.7,2074.7,6.04961183]
["bitfinex-derivatives","ETHF0:USTF0",1772623096969,5.09631106,2075.5,2074.7,9.02378301]
["bitfinex-derivatives","ETHF0:USTF0",1772623097366,5.09631106,2075.5,2074.7,4.9949626]
["bitfinex-derivatives","ETHF0:USTF0",1772623098568,5.09631106,2075.5,2074.6,4.02882041]
["bitfinex-derivatives","ETHF0:USTF0",1772623098769,4.76749308,2075.4,2074.6,4.76686699]
["bitfinex-derivatives","ETHF0:USTF0",1772623099871,4.76749308,2075.4,2074.7,4.76686699]
["bitfinex-derivatives","ETHF0:USTF0",1772623102974,4.76749308,2075.4,2074.5,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623106982,5.41052662,2075.2,2074.3,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623107180,5.41052662,2075.0,2074.2,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623107582,5.41052662,2075.0,2074.1,0.00580865]
["bitfinex-derivatives","ETHF0:USTF0",1772623107787,5.41052662,2074.7,2074.1,0.00580865]
["bitfinex-derivatives","ETHF0:USTF0",1772623108286,5.41052662,2074.7,2074.1,5.12990376]
["bitfinex-derivatives","ETHF0:USTF0",1772623108583,5.41052662,2074.7,2074.1,0.00580865]
["bitfinex-derivatives","ETHF0:USTF0",1772623108779,5.41052662,2074.5,2073.6,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623109784,5.41593537,2074.5,2073.6,5.12829772]
["bitfinex-derivatives","ETHF0:USTF0",1772623110878,6.00913774,2075.0,2073.6,5.12829772]
["bitfinex-derivatives","ETHF0:USTF0",1772623110879,5.41052662,2074.7,2073.6,5.12829772]
["bitfinex-derivatives","ETHF0:USTF0",1772623111187,5.41052662,2074.8,2073.7,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623111389,5.41052662,2074.8,2073.9,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623111988,5.41515689,2074.8,2073.9,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623112685,13.647,2075.1,2074.0,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623112991,19.05752662,2075.1,2074.0,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623113691,19.06314522,2075.1,2074.0,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623113891,5.41052662,2075.0,2074.0,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623115587,0.0056186,2075.1,2074.0,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623115791,5.41614522,2075.1,2074.0,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623116892,5.41614522,2075.1,2074.1,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623120993,5.41614522,2075.1,2073.9,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623121495,5.41052662,2074.9,2073.9,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623125193,5.41052662,2074.9,2074.0,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623125895,5.41052662,2074.9,2074.1,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623128198,5.41614522,2075.1,2074.1,5.12409511]
["bitfinex-derivatives","ETHF0:USTF0",1772623132202,5.41614522,2075.1,2074.2,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623134203,0.0056186,2075.1,2074.2,8.8795056]
["bitfinex-derivatives","ETHF0:USTF0",1772623134403,4.87725375,2075.4,2074.5,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623135410,4.88306537,2075.4,2074.5,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623140214,4.88306537,2075.4,2074.6,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623141107,0.00581162,2075.4,2074.7,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623141512,4.88306537,2075.4,2074.7,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623142211,0.00581162,2075.4,2074.7,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623142714,4.88306537,2075.4,2074.7,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623143411,4.87725375,2075.7,2074.8,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623144413,4.88090854,2075.7,2074.8,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623152823,4.87725375,2076.1,2075.0,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623153429,4.87725375,2076.1,2075.2,4.85068519]
["bitfinex-derivatives","ETHF0:USTF0",1772623153827,4.88310965,2076.1,2075.2,4.8545977]
["bitfinex-derivatives","ETHF0:USTF0",1772623158835,0.0058559,2076.1,2075.2,6.05582056]
["bitfinex-derivatives","ETHF0:USTF0",1772623159136,0.0058559,2076.1,2075.2,10.09220549]
["bitfinex-derivatives","ETHF0:USTF0",1772623159327,0.0058559,2076.1,2075.3,4.97058159]
["bitfinex-derivatives","ETHF0:USTF0",1772623159835,4.88915639,2076.1,2075.3,4.97058159]
["bitfinex-derivatives","ETHF0:USTF0",1772623161037,0.0058559,2076.1,2075.3,9.00696652]
["bitfinex-derivatives","ETHF0:USTF0",1772623161237,0.0058559,2076.1,2075.4,4.97058159]
["bitfinex-derivatives","ETHF0:USTF0",1772623163536,4.67957132,2076.1,2075.4,4.97058159]
["bitfinex-derivatives","ETHF0:USTF0",1772623163837,0.0058559,2076.1,2075.4,4.97058159]
["bitfinex-derivatives","ETHF0:USTF0",1772623164239,4.67371542,2076.6,2075.4,4.97058159]
["bitfinex-derivatives","ETHF0:USTF0",1772623164429,4.67371542,2076.6,2075.7,4.89233137]
["bitfinex-derivatives","ETHF0:USTF0",1772623165239,4.67817973,2076.6,2075.7,4.89233137]
["bitfinex-derivatives","ETHF0:USTF0",1772623180455,4.67817973,2076.6,2075.5,4.89233137]
["bitfinex-derivatives","ETHF0:USTF0",1772623181256,4.67371542,2076.5,2075.5,4.89233137]
["bitfinex-derivatives","ETHF0:USTF0",1772623181557,4.67371542,2076.5,2075.6,4.89233137]
["bitfinex-derivatives","ETHF0:USTF0",1772623182255,4.67371542,2076.5,2075.7,4.89233137]
["bitfinex-derivatives","ETHF0:USTF0",1772623183554,0.00446431,2076.6,2075.7,8.9287163]
["bitfinex-derivatives","ETHF0:USTF0",1772623183759,0.00446431,2076.6,2075.9,4.89233137]
["bitfinex-derivatives","ETHF0:USTF0",1772623184159,4.67817973,2076.6,2075.9,4.89233137]
["bitfinex-derivatives","ETHF0:USTF0",1772623188460,4.47236716,2076.6,2075.9,4.89233137]
["bitfinex-derivatives","ETHF0:USTF0",1772623190060,4.47236716,2076.6,2075.9,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623193767,4.47236716,2076.6,2076.0,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623197068,4.47236716,2076.6,2076.2,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623197270,0.00446431,2076.6,2076.2,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623197769,4.47236716,2076.6,2076.2,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623198066,4.47236716,2076.6,2076.0,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623200470,23.46634863,2077.3,2076.6,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623200669,3.79221089,2077.2,2076.8,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623200866,0.5578773,2077.3,2076.8,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623201468,0.00462753,2077.3,2076.8,4.73344016]
["bitfinex-derivatives","ETHF0:USTF0",1772623201666,0.59955841,2077.5,2076.8,4.73344016]
["bitfinex-derivatives","ETHF0:USTF0",1772623202669,0.60358003,2077.5,2076.8,4.73344016]
["bitfinex-derivatives","ETHF0:USTF0",1772623203366,0.00402162,2077.5,2077.0,4.8560971]
["bitfinex-derivatives","ETHF0:USTF0",1772623203764,1.85440198,2077.9,2077.4,4.8560971]
["bitfinex-derivatives","ETHF0:USTF0",1772623203978,1.84427691,2077.9,2077.4,4.8560971]
["bitfinex-derivatives","ETHF0:USTF0",1772623204667,0.67546975,2077.9,2077.4,4.8560971]
["bitfinex-derivatives","ETHF0:USTF0",1772623206367,1.7692409,2078.4,2077.6,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623206868,1.88894571,2078.8,2077.7,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623207368,1.89310098,2078.8,2077.7,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623208373,1.97504387,2078.6,2077.3,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623208573,1.97504387,2078.5,2077.3,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623208770,0.00415527,2078.8,2077.5,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623208973,0.00415527,2078.8,2077.4,1.88698789]
["bitfinex-derivatives","ETHF0:USTF0",1772623208974,1.96832571,2078.8,2077.7,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623212474,0.00415527,2078.8,2077.7,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623212782,1.80745852,2078.8,2077.7,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623215481,0.00415527,2078.8,2077.7,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623215673,1.72789152,2079.3,2077.7,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623216473,1.72531632,2079.6,2077.7,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623216678,1.72988772,2079.6,2077.8,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623217785,1.71434514,2079.2,2077.8,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623218083,1.70386416,2079.0,2077.2,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623218479,7.89612563,2079.3,2077.2,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623218480,1.59579294,2078.8,2077.2,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623219076,1.5853725,2078.7,2077.2,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623220186,1.57495018,2078.5,2077.2,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623224489,1.48222369,2078.9,2077.2,4.72979622]
["bitfinex-derivatives","ETHF0:USTF0",1772623226693,1.48222369,2078.9,2077.2,8.7378706]
["bitfinex-derivatives","ETHF0:USTF0",1772623226893,1.48222369,2078.9,2077.3,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623227298,7.46681451,2079.4,2077.6,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623227486,1.45767677,2079.4,2077.7,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623229395,1.42303694,2079.3,2077.7,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623229795,1.42303694,2079.2,2077.7,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623230891,1.43225226,2079.1,2077.7,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623231995,1.4316607,2079.0,2077.7,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623232396,1.38343566,2078.8,2077.7,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623232894,1.38343566,2078.8,2077.8,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623233299,1.37356507,2079.1,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623234201,1.36318002,2079.0,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623234505,1.22923744,2078.9,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623236605,1.26588414,2078.8,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623241108,1.26588414,2078.8,2077.7,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623242114,1.13276569,2079.0,2077.8,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623242312,1.13276569,2079.0,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623244007,7.14190343,2079.0,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623244414,0.9639828,2078.9,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623244713,6.97312054,2078.9,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623245012,0.9639828,2078.9,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623248812,14.51868222,2079.0,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623249515,0.94768222,2079.0,2077.9,5.26638246]
["bitfinex-derivatives","ETHF0:USTF0",1772623250315,0.94768222,2079.0,2078.0,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623251711,6.00913774,2079.1,2078.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623251916,6.00913774,2079.4,2078.2,4.02696389]
["bitfinex-derivatives","ETHF0:USTF0",1772623252111,6.78119684,2079.5,2078.4,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623252322,6.78119684,2079.5,2078.4,5.20329261]
["bitfinex-derivatives","ETHF0:USTF0",1772623252915,0.75117826,2079.4,2078.4,5.20329261]
["bitfinex-derivatives","ETHF0:USTF0",1772623253116,0.75117826,2079.3,2078.4,5.20329261]
["bitfinex-derivatives","ETHF0:USTF0",1772623253316,0.75103785,2079.2,2078.4,5.20329261]
["bitfinex-derivatives","ETHF0:USTF0",1772623253520,20.33317559,2079.3,2078.4,5.20329261]
["bitfinex-derivatives","ETHF0:USTF0",1772623253822,0.75103785,2079.2,2078.4,5.20329261]
["bitfinex-derivatives","ETHF0:USTF0",1772623255223,6.00913774,2079.5,2078.4,5.20329261]
["bitfinex-derivatives","ETHF0:USTF0",1772623255411,0.73655068,2079.4,2078.4,5.20329261]
["bitfinex-derivatives","ETHF0:USTF0",1772623255617,0.73655068,2079.3,2078.4,5.20329261]
["bitfinex-derivatives","ETHF0:USTF0",1772623255816,14.31155068,2079.3,2078.4,5.20329261]
["bitfinex-derivatives","ETHF0:USTF0",1772623256022,0.72750334,2079.2,2078.4,0.00444856]
["bitfinex-derivatives","ETHF0:USTF0",1772623256319,0.72750334,2079.2,2078.2,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623256320,0.6871514,2078.8,2078.2,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623256521,0.6871514,2078.6,2077.8,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623257221,0.6871514,2078.6,2077.8,5.20428104]
["bitfinex-derivatives","ETHF0:USTF0",1772623258117,0.6871514,2078.6,2077.8,0.00543699]
["bitfinex-derivatives","ETHF0:USTF0",1772623258323,1.07490639,2078.4,2077.5,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623259322,1.07490639,2078.4,2077.5,5.20380931]
["bitfinex-derivatives","ETHF0:USTF0",1772623259926,1.06625596,2078.3,2077.5,5.20380931]
["bitfinex-derivatives","ETHF0:USTF0",1772623260626,1.02783246,2078.2,2077.5,5.20380931]
["bitfinex-derivatives","ETHF0:USTF0",1772623261125,13.583,2078.1,2077.5,0.00496526]
["bitfinex-derivatives","ETHF0:USTF0",1772623261329,1.01884283,2077.9,2077.0,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623261529,1.01884283,2077.8,2077.0,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623261723,1.01884283,2077.7,2077.0,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623261925,4.03116173,2077.8,2077.0,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623262126,5.04133635,2078.0,2077.0,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623262322,1.01017462,2078.0,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623263530,13.589,2078.0,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623263723,13.59291348,2078.1,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623264123,0.98782265,2078.0,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623264528,13.59291348,2078.1,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623264729,14.49225832,2078.1,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623264930,0.89934484,2078.0,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623265834,13.59291348,2078.1,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623267634,13.60091348,2078.1,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623268335,13.60291348,2078.1,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623268833,0.00391348,2078.1,2077.0,5.20510509]
["bitfinex-derivatives","ETHF0:USTF0",1772623269530,17.63216173,2078.5,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623269834,4.03116173,2078.6,2077.2,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623270033,18.48187554,2078.7,2077.4,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623270431,0.89040319,2078.6,2077.4,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623271740,0.88172354,2078.5,2077.4,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623272038,0.87303742,2078.3,2077.4,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623274136,0.88858922,2078.2,2077.4,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623274336,0.88087633,2078.0,2077.4,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623274933,0.88087633,2078.0,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623275335,4.91203806,2078.0,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623275534,0.87230492,2077.9,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623278241,13.618,2077.8,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623278540,14.36632716,2077.8,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623278839,0.74832716,2077.7,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623279039,14.36832716,2077.7,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623279445,13.62,2077.7,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623279740,13.622,2077.7,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623280342,0.72575735,2077.6,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623281045,13.622,2077.7,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623281641,14.33946423,2077.7,2077.1,5.19884405]
["bitfinex-derivatives","ETHF0:USTF0",1772623282938,0.70510431,2077.6,2077.0,4.83348208]
["bitfinex-derivatives","ETHF0:USTF0",1772623283143,0.70510431,2077.6,2076.5,4.82722104]
["bitfinex-derivatives","ETHF0:USTF0",1772623283845,0.71096054,2077.4,2076.5,4.82722104]
["bitfinex-derivatives","ETHF0:USTF0",1772623284044,13.634,2077.5,2076.5,4.83316777]
["bitfinex-derivatives","ETHF0:USTF0",1772623284645,13.636,2077.4,2076.5,4.83316777]
["bitfinex-derivatives","ETHF0:USTF0",1772623286043,13.64,2077.5,2076.5,4.83316777]
["bitfinex-derivatives","ETHF0:USTF0",1772623286649,14.32203575,2077.5,2076.5,4.83316777]
["bitfinex-derivatives","ETHF0:USTF0",1772623286841,0.68203575,2077.4,2076.5,4.83316777]
["bitfinex-derivatives","ETHF0:USTF0",1772623292757,4.74211121,2077.2,2076.5,0.00594673]
["bitfinex-derivatives","ETHF0:USTF0",1772623292962,0.71783361,2077.1,2076.5,4.83316777]
["bitfinex-derivatives","ETHF0:USTF0",1772623293149,14.36979836,2077.0,2076.5,4.83316777]
["bitfinex-derivatives","ETHF0:USTF0",1772623293550,0.70983804,2076.9,2076.5,4.83316777]
["bitfinex-derivatives","ETHF0:USTF0",1772623295054,14.39310844,2077.0,2076.5,4.83316777]
["bitfinex-derivatives","ETHF0:USTF0",1772623298463,0.68122163,2076.9,2076.5,4.83316777]
["bitfinex-derivatives","ETHF0:USTF0",1772623300265,0.68122163,2076.9,2076.3,4.82722104]
["bitfinex-derivatives","ETHF0:USTF0",1772623300666,0.68122163,2076.9,2075.8,4.82722104]
["bitfinex-derivatives","ETHF0:USTF0",1772623301062,5.04469332,2076.7,2075.8,4.82722104]
["bitfinex-derivatives","ETHF0:USTF0",1772623301565,5.04469332,2076.7,2075.8,4.83090844]
["bitfinex-derivatives","ETHF0:USTF0",1772623304164,5.04469332,2076.6,2075.6,4.82722104]
["bitfinex-derivatives","ETHF0:USTF0",1772623304375,5.04469332,2076.4,2075.6,4.82722104]
["bitfinex-derivatives","ETHF0:USTF0",1772623305073,5.04469332,2076.4,2075.6,4.83283957]
["bitfinex-derivatives","ETHF0:USTF0",1772623306772,5.04469332,2076.4,2075.6,0.00561853]
["bitfinex-derivatives","ETHF0:USTF0",1772623307279,5.04469332,2076.3,2075.6,0.00561853]
["bitfinex-derivatives","ETHF0:USTF0",1772623308677,5.04469332,2076.3,2075.5,4.82722104]
["bitfinex-derivatives","ETHF0:USTF0",1772623308972,5.10322852,2076.1,2074.9,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623309177,5.10322852,2075.9,2074.9,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623309773,5.10322852,2075.9,2074.9,4.70461047]
["bitfinex-derivatives","ETHF0:USTF0",1772623311378,13.734,2075.8,2074.9,4.70461047]
["bitfinex-derivatives","ETHF0:USTF0",1772623311979,5.10322852,2075.9,2074.9,4.70461047]
["bitfinex-derivatives","ETHF0:USTF0",1772623312179,13.736,2076.0,2074.9,4.70461047]
["bitfinex-derivatives","ETHF0:USTF0",1772623312479,5.10322852,2075.9,2074.9,4.70461047]
["bitfinex-derivatives","ETHF0:USTF0",1772623315275,5.10322852,2076.4,2074.9,4.70461047]
["bitfinex-derivatives","ETHF0:USTF0",1772623315577,5.10322852,2076.2,2074.9,4.70461047]
["bitfinex-derivatives","ETHF0:USTF0",1772623317381,5.10322852,2076.2,2075.0,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623318083,5.10322852,2076.5,2075.2,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623318679,4.0242776,2076.8,2075.2,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623318680,5.10322852,2076.7,2075.3,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623318979,5.10322852,2076.7,2075.4,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623319586,5.10322852,2076.9,2075.5,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623320382,5.10322852,2076.9,2075.6,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623320684,18.85222852,2077.1,2075.6,8.72637915]
["bitfinex-derivatives","ETHF0:USTF0",1772623320985,18.85222852,2077.1,2075.8,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623321185,13.749,2077.1,2075.9,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623321379,13.749,2077.1,2076.0,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623321783,18.85222852,2077.1,2076.0,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623322281,5.10322852,2077.0,2076.0,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623322778,5.10322852,2076.9,2075.8,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623322985,5.10322852,2076.8,2075.6,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623323883,5.10322852,2076.7,2075.6,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623325083,5.10322852,2076.5,2075.6,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623328887,5.10322852,2076.3,2075.6,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623329588,5.10322852,2076.3,2075.4,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623331689,5.10322852,2076.1,2075.3,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623333081,5.10322852,2076.1,2075.0,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623333280,4.0242776,2076.1,2075.0,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623333487,5.10322852,2076.0,2075.0,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623333688,5.10322852,2075.8,2074.9,0.00514258]
["bitfinex-derivatives","ETHF0:USTF0",1772623334490,9.12750612,2075.7,2074.9,0.00514258]
["bitfinex-derivatives","ETHF0:USTF0",1772623334787,5.10322852,2075.5,2074.4,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623334989,4.0242776,2075.3,2074.2,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623335293,5.10322852,2075.2,2074.2,4.69946789]
["bitfinex-derivatives","ETHF0:USTF0",1772623335792,5.10322852,2075.2,2074.2,4.70388595]
["bitfinex-derivatives","ETHF0:USTF0",1772623338192,4.74870054,2075.1,2074.2,5.02027849]
["bitfinex-derivatives","ETHF0:USTF0",1772623338405,4.74870054,2074.9,2074.2,5.02027849]
["bitfinex-derivatives","ETHF0:USTF0",1772623339101,4.74870054,2074.9,2074.2,0.00441806]
["bitfinex-derivatives","ETHF0:USTF0",1772623339602,4.74870054,2074.9,2073.8,5.01586043]
["bitfinex-derivatives","ETHF0:USTF0",1772623340396,4.74870054,2074.7,2073.8,5.01586043]
["bitfinex-derivatives","ETHF0:USTF0",1772623340703,4.74870054,2074.7,2073.8,5.02192731]
["bitfinex-derivatives","ETHF0:USTF0",1772623342503,4.7488858,2074.6,2073.8,5.02192731]
["bitfinex-derivatives","ETHF0:USTF0",1772623342707,4.7488858,2074.6,2073.8,5.05345977]
["bitfinex-derivatives","ETHF0:USTF0",1772623343600,13.776,2074.7,2073.8,5.05345977]
["bitfinex-derivatives","ETHF0:USTF0",1772623343601,4.7488858,2074.8,2073.8,5.05345977]
["bitfinex-derivatives","ETHF0:USTF0",1772623347204,4.7488858,2075.0,2073.8,5.05345977]
["bitfinex-derivatives","ETHF0:USTF0",1772623348907,4.7488858,2075.0,2073.8,0.00606688]
["bitfinex-derivatives","ETHF0:USTF0",1772623349604,4.7488858,2075.0,2073.8,5.05345977]
["bitfinex-derivatives","ETHF0:USTF0",1772623349912,4.7488858,2074.8,2073.8,5.05345977]
["bitfinex-derivatives","ETHF0:USTF0",1772623350210,4.7488858,2074.6,2073.8,5.05345977]
["bitfinex-derivatives","ETHF0:USTF0",1772623350410,4.7488858,2074.4,2073.8,5.05345977]
["bitfinex-derivatives","ETHF0:USTF0",1772623350815,4.7488858,2074.4,2073.8,0.00606688]
["bitfinex-derivatives","ETHF0:USTF0",1772623351712,4.7488858,2074.4,2072.8,7.00458495]
["bitfinex-derivatives","ETHF0:USTF0",1772623351713,4.7488858,2074.4,2072.9,5.04739289]
["bitfinex-derivatives","ETHF0:USTF0",1772623352610,4.7488858,2074.4,2072.9,5.05337346]
["bitfinex-derivatives","ETHF0:USTF0",1772623357312,4.7488858,2074.3,2072.9,5.05337346]
["bitfinex-derivatives","ETHF0:USTF0",1772623359612,4.7488858,2073.9,2072.9,0.00598057]
["bitfinex-derivatives","ETHF0:USTF0",1772623359810,4.7488858,2073.7,2072.1,4.02691126]
["bitfinex-derivatives","ETHF0:USTF0",1772623360011,4.7488858,2073.0,2071.9,5.04739289]
["bitfinex-derivatives","ETHF0:USTF0",1772623360508,4.7488858,2073.3,2071.9,5.04739289]
["bitfinex-derivatives","ETHF0:USTF0",1772623360903,4.7488858,2073.3,2071.9,5.05078562]
["bitfinex-derivatives","ETHF0:USTF0",1772623361215,4.7488858,2073.0,2071.9,5.05078562]
["bitfinex-derivatives","ETHF0:USTF0",1772623364510,4.7488858,2072.9,2071.7,5.04739289]
["bitfinex-derivatives","ETHF0:USTF0",1772623365611,4.7488858,2072.9,2071.7,5.05351033]
["bitfinex-derivatives","ETHF0:USTF0",1772623368111,4.7488858,2072.6,2071.3,5.04739289]
["bitfinex-derivatives","ETHF0:USTF0",1772623368310,5.13677856,2072.5,2071.3,5.04739289]
["bitfinex-derivatives","ETHF0:USTF0",1772623369214,5.13677856,2072.5,2071.3,5.05237994]
["bitfinex-derivatives","ETHF0:USTF0",1772623386831,5.13677856,2072.4,2071.3,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1772623387037,5.1412787,2072.4,2071.3,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1772623387433,5.1412787,2072.4,2071.3,5.09887265]
["bitfinex-derivatives","ETHF0:USTF0",1772623388234,5.13677856,2072.3,2071.3,5.09887265]
["bitfinex-derivatives","ETHF0:USTF0",1772623389235,5.13677856,2072.2,2071.3,5.09887265]
["bitfinex-derivatives","ETHF0:USTF0",1772623389739,5.13677856,2071.9,2071.3,5.09887265]
["bitfinex-derivatives","ETHF0:USTF0",1772623390031,10.13677856,2072.0,2071.3,5.09887265]
["bitfinex-derivatives","ETHF0:USTF0",1772623390227,5.0,2072.0,2071.3,5.09887265]
["bitfinex-derivatives","ETHF0:USTF0",1772623390835,5.13677856,2072.3,2071.3,5.09887265]
["bitfinex-derivatives","ETHF0:USTF0",1772623391136,5.13677856,2072.3,2071.4,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623391335,5.13677856,2072.3,2071.5,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623392835,0.00450014,2072.4,2071.6,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623393639,0.00450014,2072.4,2071.6,9.10590019]
["bitfinex-derivatives","ETHF0:USTF0",1772623393839,9.13528306,2072.7,2071.7,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623394039,9.13528306,2072.9,2071.8,4.01201459]
["bitfinex-derivatives","ETHF0:USTF0",1772623394235,5.13677856,2072.8,2071.9,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623395139,5.14248945,2072.8,2071.9,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623396942,5.13677856,2072.7,2071.9,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623399742,4.00421539,2072.8,2071.9,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623399944,0.00571089,2072.8,2071.9,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623400343,4.89169358,2072.8,2071.9,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623403337,0.00571089,2072.8,2071.9,5.0938856]
["bitfinex-derivatives","ETHF0:USTF0",1772623403650,3.9985045,2073.3,2072.2,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623403944,4.95955267,2073.4,2072.5,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623404343,4.95955267,2073.6,2072.5,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623404537,4.95955267,2073.6,2072.4,4.01201459]
["bitfinex-derivatives","ETHF0:USTF0",1772623404741,4.95955267,2073.6,2072.1,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623404742,4.95955267,2073.2,2072.1,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623405037,4.95955267,2073.1,2072.1,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623406247,4.95955267,2073.1,2072.2,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623406446,4.95955267,2073.3,2072.2,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623408543,4.95955267,2073.3,2072.4,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623408848,4.95955267,2073.3,2072.5,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623411140,4.95955267,2073.5,2072.5,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623416653,4.95955267,2073.5,2072.0,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623416949,4.95955267,2073.2,2072.0,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623417250,4.95955267,2073.1,2072.0,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623418543,4.95955267,2073.0,2072.0,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623419250,4.95955267,2072.9,2072.0,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623422455,4.95955267,2072.8,2072.0,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623422656,4.95955267,2072.5,2071.6,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623422856,4.95955267,2072.4,2071.4,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623423163,4.95955267,2072.3,2071.4,4.76821427]
["bitfinex-derivatives","ETHF0:USTF0",1772623423353,4.95955267,2072.2,2071.3,4.77320132]
["bitfinex-derivatives","ETHF0:USTF0",1772623426161,4.95955267,2072.2,2071.3,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1772623426657,4.95955267,2072.1,2071.3,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1772623426860,4.96351841,2072.1,2071.3,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1772623428654,4.96351841,2072.1,2071.3,4.70260795]
["bitfinex-derivatives","ETHF0:USTF0",1772623429061,4.96351841,2072.1,2071.3,0.00498705]
["bitfinex-derivatives","ETHF0:USTF0",1772623431559,5.12644998,2071.8,2070.5,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623431757,5.12644998,2071.7,2070.5,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623432460,5.12644998,2071.7,2070.5,4.703001]
["bitfinex-derivatives","ETHF0:USTF0",1772623440862,5.12644998,2072.0,2070.5,4.703001]
["bitfinex-derivatives","ETHF0:USTF0",1772623441166,5.12644998,2072.0,2070.6,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623441756,5.12644998,2072.0,2070.5,1.90500074]
["bitfinex-derivatives","ETHF0:USTF0",1772623441757,5.12644998,2072.0,2070.8,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623445167,5.12644998,2071.9,2070.8,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623445569,5.12644998,2071.8,2070.6,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623446372,5.12644998,2071.7,2070.6,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623449263,5.12644998,2072.0,2070.7,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623450975,5.12644998,2072.0,2070.8,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623452176,0.00396574,2072.1,2071.0,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623452376,0.00396574,2072.1,2071.1,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623452377,5.13041572,2072.1,2071.1,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623454477,5.13041572,2072.1,2071.2,4.6976209]
["bitfinex-derivatives","ETHF0:USTF0",1772623464890,4.72100468,2072.0,2071.0,15.36259385]
["bitfinex-derivatives","ETHF0:USTF0",1772623465089,4.72100468,2071.9,2071.0,15.36259385]
["bitfinex-derivatives","ETHF0:USTF0",1772623465990,4.72100468,2071.9,2071.0,4.81759385]
["bitfinex-derivatives","ETHF0:USTF0",1772623466890,4.72100468,2071.8,2070.8,4.81759385]
["bitfinex-derivatives","ETHF0:USTF0",1772623467685,4.72100468,2071.6,2070.8,4.81759385]
["bitfinex-derivatives","ETHF0:USTF0",1772623471195,4.72100468,2071.6,2070.9,4.81759385]
["bitfinex-derivatives","ETHF0:USTF0",1772623481296,4.72100468,2071.6,2070.8,4.81759385]
["bitfinex-derivatives","ETHF0:USTF0",1772623485399,4.72100468,2071.4,2070.7,4.81759385]
["bitfinex-derivatives","ETHF0:USTF0",1772623485695,4.72100468,2071.2,2070.5,4.82297395]
["bitfinex-derivatives","ETHF0:USTF0",1772623485903,4.72100468,2070.7,2070.0,4.81759385]
["bitfinex-derivatives","ETHF0:USTF0",1772623486801,4.72100468,2070.7,2070.0,4.82225091]
["bitfinex-derivatives","ETHF0:USTF0",1772623487299,7.51244407,2071.2,2070.0,4.82225091]
["bitfinex-derivatives","ETHF0:USTF0",1772623487300,4.72100468,2070.8,2070.0,4.82225091]
["bitfinex-derivatives","ETHF0:USTF0",1772623487906,4.72100468,2070.8,2070.1,4.81759385]
["bitfinex-derivatives","ETHF0:USTF0",1772623488301,4.72100468,2070.8,2070.0,5.1639171]
["bitfinex-derivatives","ETHF0:USTF0",1772623492310,4.80577139,2071.1,2070.0,5.1639171]
["bitfinex-derivatives","ETHF0:USTF0",1772623494311,4.80577139,2071.3,2070.0,5.1639171]
["bitfinex-derivatives","ETHF0:USTF0",1772623496112,4.80577139,2071.3,2070.2,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623500511,4.80577139,2071.3,2070.4,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623503815,4.00663684,2071.6,2070.4,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623504019,4.80577139,2071.5,2070.4,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623508716,4.80577139,2071.7,2070.4,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623510517,4.80577139,2071.6,2070.5,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623510723,4.80577139,2071.5,2070.5,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623513427,4.80497139,2071.5,2070.5,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623515824,4.80577139,2071.4,2070.1,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623516127,4.80577139,2071.3,2070.1,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623517228,4.80577139,2071.1,2070.1,5.15926004]
["bitfinex-derivatives","ETHF0:USTF0",1772623517830,4.80577139,2071.0,2070.0,0.00465706]
["bitfinex-derivatives","ETHF0:USTF0",1772623518029,8.81240823,2071.0,2070.0,0.00465706]
["bitfinex-derivatives","ETHF0:USTF0",1772623518230,4.80577139,2070.9,2070.0,5.1639171]
["bitfinex-derivatives","ETHF0:USTF0",1772623523438,4.80577139,2070.9,2070.0,0.00465706]
["bitfinex-derivatives","ETHF0:USTF0",1772623523439,4.99045009,2070.8,2070.0,0.00465706]
["bitfinex-derivatives","ETHF0:USTF0",1772623523639,4.99045009,2070.7,2069.7,7.19049921]
["bitfinex-derivatives","ETHF0:USTF0",1772623523940,4.99045009,2070.6,2069.7,7.19049921]
["bitfinex-derivatives","ETHF0:USTF0",1772623524535,8.99708693,2070.6,2069.7,2.22673183]
["bitfinex-derivatives","ETHF0:USTF0",1772623524739,4.99045009,2070.5,2069.7,2.23080846]
["bitfinex-derivatives","ETHF0:USTF0",1772623525635,4.99045009,2070.4,2069.7,2.23080846]
["bitfinex-derivatives","ETHF0:USTF0",1772623526841,4.99045009,2070.4,2069.8,4.96376738]
["bitfinex-derivatives","ETHF0:USTF0",1772623528739,4.99045009,2070.4,2069.7,7.19457584]
["bitfinex-derivatives","ETHF0:USTF0",1772623529233,4.99045009,2070.4,2069.7,2.23080846]
["bitfinex-derivatives","ETHF0:USTF0",1772623530838,4.99045009,2070.5,2069.8,4.96376738]
["bitfinex-derivatives","ETHF0:USTF0",1772623531141,4.99519281,2070.6,2069.8,4.96376738]
["bitfinex-derivatives","ETHF0:USTF0",1772623534240,4.99519281,2070.6,2069.7,2.23080846]
["bitfinex-derivatives","ETHF0:USTF0",1772623534541,4.99045009,2070.4,2069.4,4.96376738]
["bitfinex-derivatives","ETHF0:USTF0",1772623534741,4.99045009,2070.2,2069.4,4.96376738]
["bitfinex-derivatives","ETHF0:USTF0",1772623535338,4.99045009,2070.2,2069.4,4.96918822]
["bitfinex-derivatives","ETHF0:USTF0",1772623536140,4.99045009,2070.2,2069.4,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1772623536943,4.99045009,2070.2,2069.5,4.96376738]
["bitfinex-derivatives","ETHF0:USTF0",1772623537144,4.99045009,2070.1,2069.5,4.96376738]
["bitfinex-derivatives","ETHF0:USTF0",1772623537543,4.99045009,2070.1,2069.4,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1772623538838,4.99045009,2070.1,2069.2,0.54575824]
["bitfinex-derivatives","ETHF0:USTF0",1772623539939,4.99045009,2070.1,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623541047,4.99045009,2069.9,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623541647,4.99045009,2069.9,2069.2,0.55008159]
["bitfinex-derivatives","ETHF0:USTF0",1772623543151,4.99045009,2069.9,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623543352,4.99045009,2069.7,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623544850,4.99045009,2069.7,2069.2,0.55008159]
["bitfinex-derivatives","ETHF0:USTF0",1772623545253,4.99045009,2069.7,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623545854,7.51244407,2070.3,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623545855,4.99045009,2069.9,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623546049,4.99045009,2070.0,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623547845,4.99045009,2070.3,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623552558,18.8063208,2070.5,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623552752,5.0403208,2070.5,2069.2,5.51384897]
["bitfinex-derivatives","ETHF0:USTF0",1772623554061,5.0403208,2070.5,2069.3,4.64951831]
["bitfinex-derivatives","ETHF0:USTF0",1772623557763,18.8243208,2070.5,2069.3,4.64951831]
["bitfinex-derivatives","ETHF0:USTF0",1772623558061,5.04506352,2070.6,2069.4,4.64951831]
["bitfinex-derivatives","ETHF0:USTF0",1772623561765,18.8393208,2070.5,2069.4,4.64951831]
["bitfinex-derivatives","ETHF0:USTF0",1772623561966,5.0403208,2070.4,2069.4,4.64951831]
["bitfinex-derivatives","ETHF0:USTF0",1772623563465,5.0403208,2070.3,2069.4,4.64951831]
["bitfinex-derivatives","ETHF0:USTF0",1772623563662,5.0403208,2070.3,2069.2,5.1995999]
["bitfinex-derivatives","ETHF0:USTF0",1772623563861,5.0403208,2070.0,2069.2,5.1995999]
["bitfinex-derivatives","ETHF0:USTF0",1772623564065,5.0403208,2069.9,2069.2,5.1995999]
["bitfinex-derivatives","ETHF0:USTF0",1772623569674,5.0403208,2069.9,2069.2,0.55008159]
["bitfinex-derivatives","ETHF0:USTF0",1772623570974,18.8783208,2069.8,2069.2,5.1995999]
["bitfinex-derivatives","ETHF0:USTF0",1772623571179,18.8793208,2069.8,2069.2,5.1995999]
["bitfinex-derivatives","ETHF0:USTF0",1772623571381,5.0403208,2069.7,2069.2,5.1995999]
["bitfinex-derivatives","ETHF0:USTF0",1772623575074,5.0403208,2069.7,2069.2,0.55008159]
["bitfinex-derivatives","ETHF0:USTF0",1772623576574,5.0403208,2069.7,2069.2,5.1995999]
["bitfinex-derivatives","ETHF0:USTF0",1772623576774,5.0403208,2069.8,2069.2,5.1995999]
["bitfinex-derivatives","ETHF0:USTF0",1772623577377,5.0403208,2070.0,2069.2,5.1995999]
["bitfinex-derivatives","ETHF0:USTF0",1772623580481,5.0403208,2070.0,2069.2,5.04884345]
["bitfinex-derivatives","ETHF0:USTF0",1772623580877,4.48618239,2069.8,2069.2,5.04884345]
["bitfinex-derivatives","ETHF0:USTF0",1772623581078,4.48618239,2070.1,2069.2,5.04884345]
["bitfinex-derivatives","ETHF0:USTF0",1772623581279,18.37518239,2070.0,2069.2,5.04884345]
["bitfinex-derivatives","ETHF0:USTF0",1772623581479,4.48618239,2069.9,2069.2,5.04884345]
["bitfinex-derivatives","ETHF0:USTF0",1772623581979,4.48618239,2069.9,2069.2,0.55008159]
["bitfinex-derivatives","ETHF0:USTF0",1772623582279,4.48618239,2069.9,2069.2,5.04884345]
["bitfinex-derivatives","ETHF0:USTF0",1772623584580,4.75698401,2069.7,2069.2,5.04884345]
["bitfinex-derivatives","ETHF0:USTF0",1772623586685,4.75698401,2069.8,2069.2,5.04884345]
["bitfinex-derivatives","ETHF0:USTF0",1772623586879,5.96507774,2069.8,2069.2,5.04884345]
["bitfinex-derivatives","ETHF0:USTF0",1772623587081,4.75698401,2069.7,2069.2,5.04884345]
["bitfinex-derivatives","ETHF0:USTF0",1772623588180,4.75698401,2069.5,2068.6,6.06093842]
["bitfinex-derivatives","ETHF0:USTF0",1772623588384,4.75698401,2069.5,2068.5,1.28332156]
["bitfinex-derivatives","ETHF0:USTF0",1772623588385,4.75698401,2069.5,2068.7,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623589186,4.75698401,2069.5,2068.7,4.79865335]
["bitfinex-derivatives","ETHF0:USTF0",1772623589682,1.20809373,2069.6,2068.7,4.79865335]
["bitfinex-derivatives","ETHF0:USTF0",1772623589884,4.75698401,2069.7,2068.7,4.79865335]
["bitfinex-derivatives","ETHF0:USTF0",1772623590085,4.75698401,2069.7,2068.9,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623591085,5.96507774,2069.8,2068.9,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623591589,4.75698401,2070.0,2069.3,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623591888,8.77302494,2070.2,2069.3,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623592283,8.77302494,2070.1,2069.3,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623592485,4.75698401,2070.1,2069.3,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623593386,4.75698401,2070.0,2069.3,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623596090,8.77302494,2070.2,2069.3,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623596285,8.77302494,2070.2,2069.5,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623596490,4.75698401,2070.2,2069.5,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623597091,4.75698401,2070.3,2069.5,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623598490,4.75698401,2069.9,2069.2,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623604889,8.77302494,2070.3,2069.2,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623605094,8.77302494,2070.4,2069.3,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623605292,4.75698401,2070.3,2069.3,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623605493,4.75698401,2070.3,2069.4,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623606797,4.75698401,2070.3,2069.6,4.79310985]
["bitfinex-derivatives","ETHF0:USTF0",1772623616601,8.72091675,2070.1,2069.1,4.8496597]
["bitfinex-derivatives","ETHF0:USTF0",1772623616792,4.70487582,2070.0,2069.1,4.8496597]
["bitfinex-derivatives","ETHF0:USTF0",1772623620906,4.70487582,2070.0,2068.8,6.06093842]
["bitfinex-derivatives","ETHF0:USTF0",1772623621207,4.01604093,2069.7,2068.3,4.8496597]
["bitfinex-derivatives","ETHF0:USTF0",1772623621701,4.01604093,2069.6,2068.3,4.8496597]
["bitfinex-derivatives","ETHF0:USTF0",1772623622106,0.61874737,2069.5,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623622400,0.61874737,2069.3,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623622601,0.74443584,2069.1,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623622802,0.74905513,2069.1,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623626208,0.00461929,2069.1,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623626407,0.58069653,2069.3,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623627403,0.00515424,2069.3,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623628711,4.71003006,2069.3,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623634109,4.70487582,2069.2,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623636014,4.70487582,2069.2,2068.3,0.00401393]
["bitfinex-derivatives","ETHF0:USTF0",1772623636314,4.70487582,2069.2,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623638214,5.69602658,2069.1,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623638416,5.19474532,2069.0,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623641211,0.00515424,2069.3,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623641616,5.19989956,2069.3,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623641817,0.00515424,2069.3,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623642612,5.19474532,2069.7,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623642813,10.6710735,2069.6,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623643018,4.96535121,2069.6,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623643613,4.97008933,2069.6,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623644119,0.00473812,2069.6,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623644318,4.01254815,2070.1,2068.3,4.85367363]
["bitfinex-derivatives","ETHF0:USTF0",1772623644319,4.96535121,2069.9,2068.4,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623644820,4.96535121,2070.0,2068.4,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623645019,4.96535121,2070.0,2068.5,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623645520,0.00568177,2070.0,2068.5,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623645932,4.97103298,2070.0,2068.7,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623647220,4.96535121,2069.8,2068.7,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623649419,4.96535121,2069.6,2068.7,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623650320,4.96535121,2069.4,2068.4,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623650521,4.96535121,2069.2,2068.4,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623654133,4.96535121,2069.0,2068.4,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623656430,4.96535121,2069.0,2068.3,0.00401393]
["bitfinex-derivatives","ETHF0:USTF0",1772623656625,4.96535121,2068.8,2068.1,6.36981922]
["bitfinex-derivatives","ETHF0:USTF0",1772623656828,4.96535121,2068.6,2068.1,1.2837187]
["bitfinex-derivatives","ETHF0:USTF0",1772623657027,4.96535121,2068.6,2068.0,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623657528,4.96535121,2068.6,2068.0,0.00599734]
["bitfinex-derivatives","ETHF0:USTF0",1772623657728,4.01254815,2068.9,2067.7,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623657729,4.96535121,2068.4,2067.7,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623657928,4.96535121,2068.4,2067.5,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623658123,4.96535121,2068.2,2067.5,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623658732,4.96874958,2068.2,2067.5,5.08962483]
["bitfinex-derivatives","ETHF0:USTF0",1772623662231,4.96874958,2068.2,2067.5,0.00352431]
["bitfinex-derivatives","ETHF0:USTF0",1772623662536,4.96535121,2068.0,2067.1,5.08610052]
["bitfinex-derivatives","ETHF0:USTF0",1772623663433,4.96535121,2068.0,2067.1,5.0902956]
["bitfinex-derivatives","ETHF0:USTF0",1772623665435,4.96535121,2068.0,2067.1,0.00419508]
["bitfinex-derivatives","ETHF0:USTF0",1772623667739,4.96535121,2068.0,2067.1,5.0902956]
["bitfinex-derivatives","ETHF0:USTF0",1772623671337,5.09467164,2068.1,2067.1,5.0902956]
["bitfinex-derivatives","ETHF0:USTF0",1772623672041,0.00339837,2068.2,2067.1,5.0902956]
["bitfinex-derivatives","ETHF0:USTF0",1772623672841,5.09807001,2068.2,2067.1,5.0902956]
["bitfinex-derivatives","ETHF0:USTF0",1772623675041,5.09807001,2068.2,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623680344,5.09467164,2068.0,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623680542,5.09467164,2068.0,2067.1,7.51138409]
["bitfinex-derivatives","ETHF0:USTF0",1772623681233,5.09467164,2067.8,2067.1,7.51138409]
["bitfinex-derivatives","ETHF0:USTF0",1772623682238,5.09467164,2068.0,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623682543,10.72868685,2067.9,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623682743,4.01594652,2068.2,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623682939,5.09467164,2068.1,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623683643,4.99067164,2068.1,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623684441,5.09467164,2067.9,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623686242,5.09467164,2067.7,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623686439,5.09467164,2067.9,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623686745,10.74882857,2067.8,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623687042,5.09467164,2067.8,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623687543,5.09467164,2067.6,2067.1,7.51138409]
["bitfinex-derivatives","ETHF0:USTF0",1772623687940,5.09467164,2067.6,2067.1,2.50824642]
["bitfinex-derivatives","ETHF0:USTF0",1772623688640,5.09467164,2067.6,2067.1,7.51138409]
["bitfinex-derivatives","ETHF0:USTF0",1772623689844,5.09467164,2067.6,2067.2,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623691742,5.09467164,2067.4,2066.7,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623691942,5.66018963,2067.3,2066.7,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623692138,10.75486127,2067.3,2066.7,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623692346,5.09467164,2067.3,2066.7,5.00313767]
["bitfinex-derivatives","ETHF0:USTF0",1772623692747,5.09467164,2067.3,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623693142,5.09467164,2067.1,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623693538,5.09467164,2067.3,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623693750,10.7491806,2067.2,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623693944,5.09467164,2067.2,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623696148,5.09467164,2067.2,2066.7,0.00406153]
["bitfinex-derivatives","ETHF0:USTF0",1772623697047,5.09467164,2067.2,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623699452,5.13208898,2067.4,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623699650,5.13208898,2067.2,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623701451,5.13208898,2067.5,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623701649,5.13208898,2067.3,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623704949,4.86175943,2067.5,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623705149,4.86175943,2067.3,2066.7,5.0071992]
["bitfinex-derivatives","ETHF0:USTF0",1772623705557,4.86175943,2067.3,2066.7,0.00406153]
["bitfinex-derivatives","ETHF0:USTF0",1772623706056,4.86175943,2067.3,2066.7,4.96982997]
["bitfinex-derivatives","ETHF0:USTF0",1772623710458,4.86175943,2067.3,2066.7,0.00406153]
["bitfinex-derivatives","ETHF0:USTF0",1772623710758,4.86175943,2067.3,2066.7,4.96982997]
["bitfinex-derivatives","ETHF0:USTF0",1772623711158,4.86175943,2067.3,2066.7,0.00406153]
["bitfinex-derivatives","ETHF0:USTF0",1772623711959,4.86175943,2067.3,2066.7,4.96982997]
["bitfinex-derivatives","ETHF0:USTF0",1772623713351,4.86175943,2067.1,2066.7,4.96982997]
["bitfinex-derivatives","ETHF0:USTF0",1772623714157,4.86175943,2067.1,2065.4,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1772623714158,4.86175943,2066.9,2066.0,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623714554,4.0127055,2067.3,2066.0,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623714555,4.86175943,2067.1,2066.0,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623714760,4.86175943,2066.9,2066.0,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623715156,4.86175943,2066.9,2066.0,4.96996447]
["bitfinex-derivatives","ETHF0:USTF0",1772623716658,4.86175943,2067.1,2066.0,4.96996447]
["bitfinex-derivatives","ETHF0:USTF0",1772623716863,5.65150814,2067.0,2066.0,4.96996447]
["bitfinex-derivatives","ETHF0:USTF0",1772623717663,4.86175943,2067.2,2066.0,4.96996447]
["bitfinex-derivatives","ETHF0:USTF0",1772623717863,4.86175943,2067.2,2066.1,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623720270,5.66172457,2067.1,2066.1,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623721169,5.66172457,2067.1,2066.1,12.53918552]
["bitfinex-derivatives","ETHF0:USTF0",1772623721365,5.66172457,2067.1,2066.2,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623721770,4.86175943,2067.2,2066.2,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623722272,5.66272611,2067.1,2066.2,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623722566,8.87446493,2067.4,2066.2,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623722772,5.66288829,2067.3,2066.4,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623723770,10.52464772,2067.3,2066.4,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623723973,4.86175943,2067.3,2066.4,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623725273,21.51644407,2067.9,2066.6,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623725274,4.86175943,2067.5,2066.6,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623729272,6.07244112,2067.5,2066.6,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623729875,4.86175943,2067.5,2066.6,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623730278,4.86175943,2067.5,2066.6,6.17645013]
["bitfinex-derivatives","ETHF0:USTF0",1772623731879,4.86175943,2067.5,2066.6,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623732475,4.86175943,2067.5,2066.6,6.17645013]
["bitfinex-derivatives","ETHF0:USTF0",1772623732980,4.86175943,2067.5,2066.6,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623734782,4.90245485,2067.3,2066.6,4.96576844]
["bitfinex-derivatives","ETHF0:USTF0",1772623735578,4.90245485,2067.3,2066.3,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1772623735784,4.90245485,2067.3,2066.4,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623736380,6.11313654,2067.3,2066.4,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623738585,4.90245485,2067.3,2066.4,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623740589,4.90245485,2067.1,2066.4,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623743589,4.90245485,2067.4,2066.4,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623743794,4.90245485,2067.2,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623748395,4.90245485,2067.0,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623749601,4.90245485,2067.3,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623749801,4.90245485,2067.1,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623751196,4.90245485,2067.3,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623751398,5.43017471,2067.2,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623751596,10.33262956,2067.2,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623751899,4.90245485,2067.2,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623752999,4.90245485,2067.4,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623753201,10.33248181,2067.3,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623753500,4.90245485,2067.3,2066.5,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623753701,4.90245485,2067.3,2066.6,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623755299,4.90245485,2067.6,2066.6,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623755499,4.90245485,2067.4,2066.6,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623756001,4.90245485,2067.6,2066.6,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623756201,10.33375125,2067.5,2066.6,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623756395,4.90245485,2067.5,2066.6,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623758195,4.64738937,2067.3,2066.6,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623759196,4.64738937,2067.6,2066.6,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623759501,4.64738937,2067.4,2066.6,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623761702,8.66009487,2067.8,2066.6,4.97509639]
["bitfinex-derivatives","ETHF0:USTF0",1772623761904,4.64738937,2068.1,2067.3,4.55627455]
["bitfinex-derivatives","ETHF0:USTF0",1772623763204,4.64738937,2068.1,2067.2,15.81857343]
["bitfinex-derivatives","ETHF0:USTF0",1772623764098,4.64738937,2068.1,2067.3,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623770110,5.1359081,2068.3,2067.5,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623770308,5.1359081,2068.3,2067.5,5.13348653]
["bitfinex-derivatives","ETHF0:USTF0",1772623770708,5.13930647,2068.2,2067.5,5.13348653]
["bitfinex-derivatives","ETHF0:USTF0",1772623771409,5.1359081,2068.4,2067.5,5.13348653]
["bitfinex-derivatives","ETHF0:USTF0",1772623771711,5.1359081,2068.5,2067.6,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623771909,5.1359081,2068.5,2067.8,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623772312,1.96210957,2068.6,2067.8,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623772313,7.09801767,2068.6,2067.8,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623772507,0.00424287,2068.5,2067.8,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623772702,5.14015097,2068.5,2067.8,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623775513,1.96210957,2068.6,2067.8,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623775715,7.09801767,2068.6,2067.8,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623775914,5.1359081,2068.5,2067.8,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623776609,5.139534,2068.5,2067.8,5.12757343]
["bitfinex-derivatives","ETHF0:USTF0",1772623789221,5.139534,2068.5,2067.8,4.8888906]
["bitfinex-derivatives","ETHF0:USTF0",1772623796129,5.139534,2068.5,2067.9,4.8888906]
["bitfinex-derivatives","ETHF0:USTF0",1772623799730,5.139534,2068.5,2068.1,4.8888906]
["bitfinex-derivatives","ETHF0:USTF0",1772623800031,6.63708733,2068.6,2068.1,4.8888906]
["bitfinex-derivatives","ETHF0:USTF0",1772623800224,1.96210957,2068.6,2068.1,4.8888906]
["bitfinex-derivatives","ETHF0:USTF0",1772623800424,4.67497776,2069.0,2068.5,4.8896906]
["bitfinex-derivatives","ETHF0:USTF0",1772623800632,4.67497776,2069.0,2068.5,4.8888906]
["bitfinex-derivatives","ETHF0:USTF0",1772623801033,4.67853527,2069.0,2068.5,4.8888906]
["bitfinex-derivatives","ETHF0:USTF0",1772623804228,4.67497776,2069.2,2068.6,1.20921857]
["bitfinex-derivatives","ETHF0:USTF0",1772623804428,4.67497776,2069.3,2068.9,4.8888906]
["bitfinex-derivatives","ETHF0:USTF0",1772623805334,4.68038224,2069.3,2068.6,4.8888906]
["bitfinex-derivatives","ETHF0:USTF0",1772623806438,4.68038224,2069.3,2068.6,6.09810917]
["bitfinex-derivatives","ETHF0:USTF0",1772623806737,4.68038224,2069.3,2068.4,6.09810917]
["bitfinex-derivatives","ETHF0:USTF0",1772623811139,4.68038224,2069.3,2068.7,4.8888906]
["bitfinex-derivatives","ETHF0:USTF0",1772623818654,4.68038224,2069.3,2068.6,1.20921857]
["bitfinex-derivatives","ETHF0:USTF0",1772623818847,4.68038224,2069.3,2068.5,4.49916321]
["bitfinex-derivatives","ETHF0:USTF0",1772623821355,4.68038224,2069.3,2068.7,4.49916321]
["bitfinex-derivatives","ETHF0:USTF0",1772623824157,4.68038224,2069.3,2068.9,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623828055,4.68038224,2069.3,2068.7,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623828255,4.68038224,2069.3,2068.5,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623831161,4.68038224,2069.3,2068.6,8.63552079]
["bitfinex-derivatives","ETHF0:USTF0",1772623831561,4.68038224,2069.3,2068.7,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623834164,4.68038224,2069.3,2068.8,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623835662,4.68038224,2069.3,2068.7,8.63552079]
["bitfinex-derivatives","ETHF0:USTF0",1772623837064,4.68038224,2069.3,2068.8,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623839664,4.68038224,2069.3,2068.9,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623839864,4.68038224,2069.3,2068.7,8.63552079]
["bitfinex-derivatives","ETHF0:USTF0",1772623840070,4.68038224,2069.3,2068.6,1.20921857]
["bitfinex-derivatives","ETHF0:USTF0",1772623840071,4.68038224,2069.3,2068.6,4.05523884]
["bitfinex-derivatives","ETHF0:USTF0",1772623840266,4.68038224,2069.3,2068.6,8.63552079]
["bitfinex-derivatives","ETHF0:USTF0",1772623841969,4.68038224,2069.3,2068.6,4.05523884]
["bitfinex-derivatives","ETHF0:USTF0",1772623842169,4.51812882,2069.2,2068.5,8.63552079]
["bitfinex-derivatives","ETHF0:USTF0",1772623842973,4.51812882,2068.9,2068.4,4.05523884]
["bitfinex-derivatives","ETHF0:USTF0",1772623843272,4.51812882,2068.9,2068.1,8.63552079]
["bitfinex-derivatives","ETHF0:USTF0",1772623843575,4.51812882,2068.7,2068.0,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623844170,4.51812882,2068.7,2067.9,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623845772,4.51812882,2068.7,2068.1,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623847577,4.51812882,2069.0,2068.2,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623847777,1.20921857,2069.2,2068.1,1.20921857]
["bitfinex-derivatives","ETHF0:USTF0",1772623847778,4.51812882,2069.2,2068.4,4.58028195]
["bitfinex-derivatives","ETHF0:USTF0",1772623852384,4.51812882,2069.2,2068.6,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623852587,4.53472375,2069.3,2068.8,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623855186,0.00540448,2069.3,2068.8,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623855484,4.52931927,2069.5,2068.8,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623856487,4.53512564,2069.5,2068.8,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623857986,4.53512564,2069.5,2069.0,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623858186,4.53512564,2069.5,2069.0,4.59429611]
["bitfinex-derivatives","ETHF0:USTF0",1772623861588,4.52931927,2069.9,2069.0,4.59429611]
["bitfinex-derivatives","ETHF0:USTF0",1772623862585,4.53452509,2069.9,2069.0,4.59429611]
["bitfinex-derivatives","ETHF0:USTF0",1772623866195,0.00520582,2069.9,2069.0,4.59429611]
["bitfinex-derivatives","ETHF0:USTF0",1772623866394,0.00520582,2069.9,2069.1,8.63034125]
["bitfinex-derivatives","ETHF0:USTF0",1772623866590,4.53452509,2069.9,2069.2,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623868801,0.00520582,2069.9,2069.2,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623869498,0.00520582,2069.9,2069.2,15.77688768]
["bitfinex-derivatives","ETHF0:USTF0",1772623869697,0.104,2070.4,2069.4,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623869996,4.52931927,2070.3,2069.4,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623870698,4.53483607,2070.3,2069.4,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623870894,4.53483607,2070.3,2069.3,1.20798051]
["bitfinex-derivatives","ETHF0:USTF0",1772623870895,1.21349731,2070.3,2069.2,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623871090,4.52931927,2070.2,2069.2,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623871998,4.52931927,2070.2,2069.5,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623878498,0.1095168,2070.3,2069.5,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623878799,7.54455316,2071.0,2069.5,4.58988768]
["bitfinex-derivatives","ETHF0:USTF0",1772623878800,4.67724839,2070.6,2069.6,4.69997201]
["bitfinex-derivatives","ETHF0:USTF0",1772623879611,4.68155232,2070.6,2069.6,4.69997201]
["bitfinex-derivatives","ETHF0:USTF0",1772623880903,5.88953283,2070.6,2069.6,4.69997201]
["bitfinex-derivatives","ETHF0:USTF0",1772623881108,4.67724839,2070.5,2069.4,4.69997201]
["bitfinex-derivatives","ETHF0:USTF0",1772623881912,4.67724839,2070.2,2069.3,4.69997201]
["bitfinex-derivatives","ETHF0:USTF0",1772623887515,4.67724839,2070.2,2069.2,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623890117,4.74494725,2070.1,2069.0,8.37057024]
["bitfinex-derivatives","ETHF0:USTF0",1772623890314,4.74494725,2070.1,2069.1,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623891115,8.76597321,2070.1,2069.1,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623891315,4.74494725,2070.0,2069.1,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623895826,4.74494725,2070.0,2069.2,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623897924,4.74494725,2070.0,2069.1,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623900725,4.74494725,2069.9,2069.1,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623902328,19.74494725,2070.0,2069.2,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623902831,4.74494725,2069.9,2069.2,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623903126,15.0,2070.0,2069.2,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623903326,4.74494725,2069.9,2069.3,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623903526,4.74494725,2069.9,2069.4,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623903927,4.74494725,2069.9,2069.3,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623908028,4.74494725,2069.9,2069.2,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1772623908832,4.83929258,2069.9,2069.3,4.55816938]
["bitfinex-derivatives","ETHF0:USTF0",1772623909829,10.26076612,2070.0,2069.3,4.55816938]
["bitfinex-derivatives","ETHF0:USTF0",1772623910031,10.26076612,2070.0,2069.5,4.55816938]
["bitfinex-derivatives","ETHF0:USTF0",1772623910233,4.83929258,2069.9,2069.5,4.55816938]
["bitfinex-derivatives","ETHF0:USTF0",1772623912432,4.83929258,2069.9,2069.3,4.04801609]
["bitfinex-derivatives","ETHF0:USTF0",1772623912734,4.83929258,2069.9,2069.1,4.55816938]
["bitfinex-derivatives","ETHF0:USTF0",1772623920540,6.04737829,2069.9,2069.1,4.55816938]
["bitfinex-derivatives","ETHF0:USTF0",1772623921137,4.83929258,2069.9,2069.2,4.55816938]
["bitfinex-derivatives","ETHF0:USTF0",1772623922342,6.04737829,2069.9,2069.0,4.56257781]
["bitfinex-derivatives","ETHF0:USTF0",1772623922941,4.83929258,2069.8,2069.0,4.56257781]
["bitfinex-derivatives","ETHF0:USTF0",1772623923344,4.83929258,2069.6,2069.0,0.00440843]
["bitfinex-derivatives","ETHF0:USTF0",1772623923541,4.83929258,2069.4,2069.0,0.00440843]
["bitfinex-derivatives","ETHF0:USTF0",1772623923843,4.83929258,2069.4,2068.8,4.55816938]
["bitfinex-derivatives","ETHF0:USTF0",1772623924838,4.83929258,2069.4,2068.8,4.56428421]
["bitfinex-derivatives","ETHF0:USTF0",1772623925033,4.036971,2069.8,2068.8,4.56428421]
["bitfinex-derivatives","ETHF0:USTF0",1772623925238,4.83929258,2069.6,2068.9,4.55816938]
["bitfinex-derivatives","ETHF0:USTF0",1772623926239,6.04737829,2069.6,2068.8,4.56428421]
["bitfinex-derivatives","ETHF0:USTF0",1772623926444,4.83929258,2069.3,2068.8,0.00611483]
["bitfinex-derivatives","ETHF0:USTF0",1772623926646,4.83929258,2069.3,2068.7,4.55816938]
["bitfinex-derivatives","ETHF0:USTF0",1772623927741,4.83929258,2069.3,2068.7,4.56423955]
["bitfinex-derivatives","ETHF0:USTF0",1772623928643,4.54738664,2068.9,2068.3,4.91856798]
["bitfinex-derivatives","ETHF0:USTF0",1772623929546,4.55143608,2068.9,2068.3,4.92473884]
["bitfinex-derivatives","ETHF0:USTF0",1772623930048,4.55143608,2068.9,2068.3,6.13282455]
["bitfinex-derivatives","ETHF0:USTF0",1772623930249,4.55143608,2068.9,2068.3,4.92473884]
["bitfinex-derivatives","ETHF0:USTF0",1772623930651,4.55143608,2068.9,2068.3,0.00617086]
["bitfinex-derivatives","ETHF0:USTF0",1772623931243,4.55143608,2068.9,2068.3,4.92473884]
["bitfinex-derivatives","ETHF0:USTF0",1772623931749,0.00404944,2068.9,2068.3,4.92473884]
["bitfinex-derivatives","ETHF0:USTF0",1772623932141,0.00404944,2068.9,2068.3,6.13282455]
["bitfinex-derivatives","ETHF0:USTF0",1772623932350,4.54738664,2069.2,2068.6,4.91856798]
["bitfinex-derivatives","ETHF0:USTF0",1772623933250,4.55315913,2069.2,2068.6,4.91856798]
["bitfinex-derivatives","ETHF0:USTF0",1772623936549,4.54738664,2069.3,2068.8,4.91856798]
["bitfinex-derivatives","ETHF0:USTF0",1772623936754,4.54738664,2069.7,2069.2,4.91856798]
["bitfinex-derivatives","ETHF0:USTF0",1772623937551,4.5518327,2069.7,2069.2,4.91856798]
["bitfinex-derivatives","ETHF0:USTF0",1772623938151,4.54738664,2069.6,2068.6,4.89770269]
["bitfinex-derivatives","ETHF0:USTF0",1772623938355,4.58275839,2069.4,2068.6,4.89770269]
["bitfinex-derivatives","ETHF0:USTF0",1772623938559,4.58275839,2069.6,2068.6,4.89770269]
["bitfinex-derivatives","ETHF0:USTF0",1772623943157,4.036971,2069.5,2068.4,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623943351,4.51953907,2069.3,2068.4,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623954260,4.51953907,2069.4,2068.4,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623954466,4.036971,2069.6,2068.4,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623954467,4.51953907,2069.5,2068.5,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623954662,4.51953907,2069.5,2068.6,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623956964,4.52398513,2069.7,2068.8,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623958069,4.52398513,2069.7,2068.9,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623959175,0.00444606,2069.7,2068.9,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623959572,10.26076612,2070.0,2069.0,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623959768,14.78030519,2070.0,2069.1,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623960476,14.78030519,2070.0,2069.4,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623960676,14.78493191,2070.0,2069.4,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623961272,10.26539284,2070.0,2069.4,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623961575,10.26539284,2070.0,2069.6,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623961872,4.51953907,2070.1,2069.6,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623962076,4.51953907,2070.5,2069.6,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623962976,4.52417323,2070.5,2069.6,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623963379,4.52417323,2070.5,2069.8,4.74632723]
["bitfinex-derivatives","ETHF0:USTF0",1772623963574,4.52417323,2070.5,2069.8,4.74985566]
["bitfinex-derivatives","ETHF0:USTF0",1772623976991,5.11048095,2070.3,2069.8,4.9833193]
["bitfinex-derivatives","ETHF0:USTF0",1772623977394,5.11048095,2070.3,2069.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1772623978093,5.11048095,2070.3,2069.8,4.9833193]
["bitfinex-derivatives","ETHF0:USTF0",1772623989594,5.11048095,2070.3,2069.8,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1772623991097,5.11048095,2070.3,2069.5,4.97979087]
["bitfinex-derivatives","ETHF0:USTF0",1772623991299,4.03907817,2070.1,2069.4,4.97979087]
["bitfinex-derivatives","ETHF0:USTF0",1772623991499,9.14955912,2070.2,2069.4,4.97979087]
["bitfinex-derivatives","ETHF0:USTF0",1772623992302,9.14955912,2070.2,2069.4,4.98368167]
["bitfinex-derivatives","ETHF0:USTF0",1772623992603,5.11048095,2070.2,2069.4,4.98368167]
["bitfinex-derivatives","ETHF0:USTF0",1772623992804,5.11048095,2070.1,2069.4,4.98368167]
["bitfinex-derivatives","ETHF0:USTF0",1772623993905,5.11048095,2070.1,2069.3,4.97979087]
["bitfinex-derivatives","ETHF0:USTF0",1772623994099,5.11048095,2069.9,2069.3,4.97979087]
["bitfinex-derivatives","ETHF0:USTF0",1772623994910,5.11048095,2069.9,2069.3,4.98362646]
["bitfinex-derivatives","ETHF0:USTF0",1772623995401,4.03907817,2070.1,2069.3,4.98362646]
["bitfinex-derivatives","ETHF0:USTF0",1772623995607,9.14955912,2070.2,2069.3,4.98362646]
["bitfinex-derivatives","ETHF0:USTF0",1772623995805,5.11048095,2070.2,2069.3,4.98362646]
["bitfinex-derivatives","ETHF0:USTF0",1772623996008,5.11048095,2070.2,2069.5,4.97979087]
["bitfinex-derivatives","ETHF0:USTF0",1772623999311,5.11048095,2070.2,2069.3,4.75980749]
["bitfinex-derivatives","ETHF0:USTF0",1772624000613,4.74522005,2069.9,2069.3,4.75980749]
["bitfinex-derivatives","ETHF0:USTF0",1772624001411,4.74522005,2069.9,2069.3,0.00383559]
["bitfinex-derivatives","ETHF0:USTF0",1772624002315,4.74522005,2069.9,2069.2,4.7559719]
["bitfinex-derivatives","ETHF0:USTF0",1772624003310,4.74522005,2069.9,2069.2,4.76083188]
["bitfinex-derivatives","ETHF0:USTF0",1772624003517,4.55999068,2069.8,2068.8,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624004414,4.55999068,2069.8,2069.1,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624004615,2.64159251,2070.1,2069.4,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624004818,2.64159251,2070.2,2069.4,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624013322,6.88458244,2070.4,2069.4,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624013528,2.84550427,2070.3,2069.4,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624013718,6.88920578,2070.5,2069.4,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624013922,2.84549345,2070.4,2069.4,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624020838,6.85898115,2070.5,2069.4,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624021245,2.81990298,2070.5,2069.4,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624021649,2.81990298,2070.5,2069.5,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624021846,2.81990298,2070.5,2069.7,4.80358106]
["bitfinex-derivatives","ETHF0:USTF0",1772624036860,2.81990298,2070.5,2069.6,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624037062,2.7107734,2070.3,2069.6,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624037458,2.70242675,2070.2,2069.3,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624037760,2.70242675,2070.0,2069.3,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624039667,2.67510312,2069.7,2068.8,4.66758232]
["bitfinex-derivatives","ETHF0:USTF0",1772624039860,2.67510312,2069.6,2068.8,4.66758232]
["bitfinex-derivatives","ETHF0:USTF0",1772624040958,2.67510312,2069.6,2068.8,0.00536744]
["bitfinex-derivatives","ETHF0:USTF0",1772624041167,2.63411221,2069.3,2068.5,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624041458,2.63411221,2069.0,2068.2,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624041862,6.67314514,2069.2,2068.2,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624042057,2.63812068,2069.2,2068.4,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624042256,0.00405371,2069.2,2068.4,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624042461,0.00405371,2069.2,2068.6,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624044255,2.58341947,2069.2,2068.6,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624045562,0.00405371,2069.2,2068.6,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624046865,2.53968932,2069.2,2068.6,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624047666,2.53968932,2069.2,2068.5,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624047966,2.53968932,2069.2,2068.3,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624048566,2.53968932,2069.2,2068.2,4.66839291]
["bitfinex-derivatives","ETHF0:USTF0",1772624049170,2.51029111,2069.0,2067.5,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624049373,2.51029111,2068.7,2067.5,4.66221488]
["bitfinex-derivatives","ETHF0:USTF0",1772624050169,2.51029111,2068.7,2067.5,4.667211]
["bitfinex-derivatives","ETHF0:USTF0",1772624050371,2.4997783,2068.5,2067.5,4.667211]
["bitfinex-derivatives","ETHF0:USTF0",1772624052673,2.41307511,2068.4,2067.5,4.667211]
["bitfinex-derivatives","ETHF0:USTF0",1772624057877,2.41307511,2068.4,2067.5,0.00499612]
["bitfinex-derivatives","ETHF0:USTF0",1772624059573,2.41307511,2068.4,2066.9,4.73399877]
["bitfinex-derivatives","ETHF0:USTF0",1772624059876,2.40823804,2068.0,2066.7,4.73399877]
["bitfinex-derivatives","ETHF0:USTF0",1772624060070,2.40823804,2067.8,2065.9,4.73399877]
["bitfinex-derivatives","ETHF0:USTF0",1772624060267,2.40100304,2066.2,2064.7,4.73399877]
["bitfinex-derivatives","ETHF0:USTF0",1772624060473,2.40100304,2066.0,2064.7,4.73962019]
["bitfinex-derivatives","ETHF0:USTF0",1772624060668,2.33775741,2065.8,2064.7,4.73962019]
["bitfinex-derivatives","ETHF0:USTF0",1772624060878,4.54056611,2065.3,2063.7,4.73399877]
["bitfinex-derivatives","ETHF0:USTF0",1772624061076,4.54056611,2065.1,2063.7,4.73399877]
["bitfinex-derivatives","ETHF0:USTF0",1772624061283,14.305,2065.2,2061.9,19.04141708]
["bitfinex-derivatives","ETHF0:USTF0",1772624061284,4.54056611,2063.9,2061.9,19.04141708]
["bitfinex-derivatives","ETHF0:USTF0",1772624061576,4.54056611,2062.5,2059.3,9.99269183]
["bitfinex-derivatives","ETHF0:USTF0",1772624061776,4.54056611,2062.5,2057.8,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1772624061777,1.90369694,2061.3,2058.6,4.73399877]
["bitfinex-derivatives","ETHF0:USTF0",1772624061982,1.90369694,2061.3,2057.0,17.34084881]
["bitfinex-derivatives","ETHF0:USTF0",1772624061983,4.54056611,2060.6,2059.6,0.08445587]
["bitfinex-derivatives","ETHF0:USTF0",1772624062271,4.54056611,2060.2,2058.1,4.73399877]
["bitfinex-derivatives","ETHF0:USTF0",1772624062472,4.54056611,2059.7,2058.1,4.73399877]
["bitfinex-derivatives","ETHF0:USTF0",1772624062676,4.54056611,2059.7,2058.3,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624062874,4.54462101,2059.7,2058.3,5.12215713]
["bitfinex-derivatives","ETHF0:USTF0",1772624063077,4.54462101,2059.7,2058.3,0.00509257]
["bitfinex-derivatives","ETHF0:USTF0",1772624063376,4.54462101,2059.7,2058.3,5.12215713]
["bitfinex-derivatives","ETHF0:USTF0",1772624064175,0.0040549,2059.7,2058.5,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624064374,5.1718778,2061.4,2059.4,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624064574,5.1718778,2061.4,2060.0,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624065381,5.1766246,2061.4,2060.0,5.12140719]
["bitfinex-derivatives","ETHF0:USTF0",1772624065878,5.1766246,2061.4,2060.1,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624066074,0.0047468,2061.4,2060.1,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624066582,4.45139395,2062.0,2060.1,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624066783,7.08796781,2062.3,2060.1,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624067282,7.08796781,2062.3,2060.3,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624067673,7.09208097,2062.3,2060.4,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624067982,5.10997032,2062.2,2060.6,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624069583,5.10997032,2062.2,2060.1,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624074979,5.10997032,2062.2,2060.2,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624075185,1.96457288,2062.3,2060.3,7.58345975]
["bitfinex-derivatives","ETHF0:USTF0",1772624075490,1.96457288,2062.3,2060.4,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624075692,1.96457288,2062.3,2060.6,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624076288,1.96457288,2062.3,2060.8,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624078687,0.6849784,2063.7,2060.7,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1772624078688,5.1718778,2062.9,2062.0,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624079192,5.1718778,2063.2,2062.0,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624079787,5.17583151,2063.2,2061.7,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624080492,0.00395371,2063.2,2061.7,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624080895,0.00395371,2063.2,2061.7,5.12306023]
["bitfinex-derivatives","ETHF0:USTF0",1772624081494,0.00395371,2063.2,2061.9,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624083192,5.17583151,2063.2,2062.1,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624083895,0.00395371,2063.2,2062.1,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624084496,0.00395371,2063.2,2062.3,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624085095,5.17583151,2063.2,2062.3,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624085496,0.00395371,2063.2,2062.3,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624087200,5.1718778,2064.4,2062.3,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624087391,5.1718778,2064.4,2062.5,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624088288,5.17569405,2064.4,2062.5,5.11706456]
["bitfinex-derivatives","ETHF0:USTF0",1772624089594,0.00381625,2064.4,2062.7,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624089791,0.00381625,2064.4,2062.8,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624090101,0.00381625,2064.4,2063.0,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624091197,5.19377531,2064.4,2063.2,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624091397,5.19377531,2064.4,2063.4,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624092699,5.18995906,2064.9,2063.4,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624092895,5.18995906,2065.4,2063.4,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624093095,5.18995906,2065.2,2063.4,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624093692,5.19550163,2065.2,2063.6,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624095898,5.19550163,2065.2,2063.8,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624096904,5.18995906,2064.9,2063.3,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624097204,5.18995906,2064.7,2063.3,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624097403,5.18995906,2064.5,2063.3,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624097801,5.18995906,2064.3,2063.3,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624099201,5.18995906,2064.3,2063.2,0.00346876]
["bitfinex-derivatives","ETHF0:USTF0",1772624099808,5.18995906,2064.1,2063.2,0.00346876]
["bitfinex-derivatives","ETHF0:USTF0",1772624100007,5.18995906,2064.1,2063.2,5.05580857]
["bitfinex-derivatives","ETHF0:USTF0",1772624100418,5.18995906,2064.3,2063.2,5.05580857]
["bitfinex-derivatives","ETHF0:USTF0",1772624101111,5.18995906,2064.1,2063.2,0.00346876]
["bitfinex-derivatives","ETHF0:USTF0",1772624101715,5.18995906,2064.1,2063.2,5.05580857]
["bitfinex-derivatives","ETHF0:USTF0",1772624102611,5.18995906,2064.5,2063.2,5.05580857]
["bitfinex-derivatives","ETHF0:USTF0",1772624102807,11.01003079,2064.4,2063.2,5.05580857]
["bitfinex-derivatives","ETHF0:USTF0",1772624103010,11.01003079,2064.3,2063.2,5.05580857]
["bitfinex-derivatives","ETHF0:USTF0",1772624103217,5.18995906,2064.3,2063.2,5.05580857]
["bitfinex-derivatives","ETHF0:USTF0",1772624104112,5.18995906,2064.1,2063.2,5.05580857]
["bitfinex-derivatives","ETHF0:USTF0",1772624104713,5.18995906,2064.1,2063.2,0.00346876]
["bitfinex-derivatives","ETHF0:USTF0",1772624105017,5.18995906,2063.9,2063.2,0.00346876]
["bitfinex-derivatives","ETHF0:USTF0",1772624106616,11.02903163,2063.8,2063.2,0.00346876]
["bitfinex-derivatives","ETHF0:USTF0",1772624106811,5.18995906,2063.8,2063.2,0.00346876]
["bitfinex-derivatives","ETHF0:USTF0",1772624107818,5.18995906,2063.6,2062.9,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624108714,5.18995906,2063.6,2062.9,0.0047188]
["bitfinex-derivatives","ETHF0:USTF0",1772624108715,5.18995906,2063.4,2062.9,0.0047188]
["bitfinex-derivatives","ETHF0:USTF0",1772624108909,5.18995906,2063.3,2062.6,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624109313,5.18995906,2063.1,2062.0,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624109916,5.18995906,2063.1,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624110517,5.83887937,2063.0,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624111518,11.02883843,2063.0,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624111716,5.18995906,2063.0,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624111922,5.18995906,2063.2,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624112524,5.83742135,2063.1,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624112924,11.02738041,2063.1,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624113223,5.18995906,2063.1,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624114021,5.18995906,2062.9,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624114320,5.18995906,2062.7,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624114827,11.02196773,2062.6,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624115021,5.18995906,2062.6,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624115717,5.18995906,2062.8,2062.0,5.05774156]
["bitfinex-derivatives","ETHF0:USTF0",1772624116923,5.18995906,2062.6,2061.7,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624117627,5.18995906,2062.8,2061.7,5.05233981]
["bitfinex-derivatives","ETHF0:USTF0",1772624117925,11.00976526,2062.7,2061.7,5.05633326]
["bitfinex-derivatives","ETHF0:USTF0",1772624118126,5.18995906,2062.9,2061.7,5.05633326]
["bitfinex-derivatives","ETHF0:USTF0",1772624118325,4.84105174,2063.1,2061.7,5.05633326]
["bitfinex-derivatives","ETHF0:USTF0",1772624118523,4.84105174,2063.3,2061.7,5.05633326]
["bitfinex-derivatives","ETHF0:USTF0",1772624119319,4.84105174,2063.5,2061.7,5.05633326]
["bitfinex-derivatives","ETHF0:USTF0",1772624120234,4.84105174,2063.5,2061.9,4.79613562]
["bitfinex-derivatives","ETHF0:USTF0",1772624122228,0.00546544,2063.6,2062.1,4.79613562]
["bitfinex-derivatives","ETHF0:USTF0",1772624123529,0.00546544,2063.6,2062.1,6.79525581]
["bitfinex-derivatives","ETHF0:USTF0",1772624123727,5.11177454,2064.1,2062.2,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624123923,5.11177454,2064.3,2062.2,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624124123,10.93118122,2064.2,2062.2,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624124330,5.11177454,2064.2,2062.2,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624124530,5.11177454,2064.0,2062.4,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624124729,5.11177454,2063.8,2062.4,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624124928,5.11177454,2063.6,2062.4,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624126030,5.11177454,2063.6,2062.1,1.99912019]
["bitfinex-derivatives","ETHF0:USTF0",1772624126031,5.11177454,2063.6,2062.6,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624127628,5.11177454,2063.4,2062.6,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624128334,5.11177454,2063.2,2062.6,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624131336,5.11177454,2063.2,2062.2,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624131535,5.11177454,2063.0,2062.2,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624132231,10.95479017,2062.9,2062.2,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624132527,5.11177454,2062.9,2062.2,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624132930,5.84262004,2062.8,2061.8,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624133129,5.11177454,2062.6,2061.8,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624133337,5.84262004,2062.5,2061.8,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624133634,0.00355082,2062.5,2061.8,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624134037,5.11177454,2062.4,2061.8,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624135039,5.11177454,2062.2,2060.6,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624135239,5.11177454,2061.9,2060.6,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624135435,5.11177454,2061.9,2060.8,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624135646,5.11177454,2061.9,2060.9,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624136037,5.11177454,2061.9,2060.9,4.90894776]
["bitfinex-derivatives","ETHF0:USTF0",1772624136543,5.11177454,2062.1,2060.9,4.90894776]
["bitfinex-derivatives","ETHF0:USTF0",1772624136843,5.11177454,2062.0,2060.9,4.90894776]
["bitfinex-derivatives","ETHF0:USTF0",1772624137545,5.11177454,2062.0,2060.4,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624137546,5.11177454,2061.6,2060.4,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624137733,5.11177454,2061.5,2060.4,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624137935,3.97399183,2061.8,2059.3,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624137936,5.11177454,2061.3,2059.3,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624138141,5.88741597,2061.2,2059.3,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624138444,5.11177454,2061.3,2059.4,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624138737,5.11177454,2061.3,2059.6,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624139941,5.11177454,2061.3,2059.8,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624140538,5.11177454,2061.8,2059.8,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624140741,5.11177454,2061.8,2059.9,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624140940,5.11177454,2062.4,2059.9,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624141343,5.11177454,2061.7,2059.9,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624141639,9.08576637,2061.5,2059.5,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624141845,5.11177454,2061.3,2059.5,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624142043,5.11177454,2061.1,2059.5,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624142444,5.11177454,2061.1,2059.6,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624143445,5.11177454,2061.1,2059.8,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624143641,5.11177454,2061.1,2059.8,16.66279918]
["bitfinex-derivatives","ETHF0:USTF0",1772624143836,5.11177454,2061.1,2059.4,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624144039,5.11177454,2061.1,2058.2,21.06622948]
["bitfinex-derivatives","ETHF0:USTF0",1772624144040,3.97399183,2060.3,2058.2,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624144245,5.11177454,2059.8,2057.4,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624144741,5.11177454,2059.8,2057.8,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624144936,5.11803547,2059.8,2057.8,4.91007145]
["bitfinex-derivatives","ETHF0:USTF0",1772624145136,5.11803547,2059.8,2058.0,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624145741,5.11803547,2059.8,2058.2,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624145941,5.11803547,2059.8,2058.4,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624146142,5.11803547,2059.8,2058.5,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624147039,5.11803547,2059.8,2058.7,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624147238,5.11803547,2059.8,2058.9,4.90479918]
["bitfinex-derivatives","ETHF0:USTF0",1772624148552,5.11803547,2059.8,2059.0,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624148953,5.11803547,2059.8,2058.8,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624149245,0.00626093,2059.8,2058.8,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624149751,0.00626093,2059.8,2059.0,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624149956,4.51962698,2060.0,2059.2,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624150144,4.51962698,2060.0,2059.1,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1772624150348,4.51962698,2060.0,2059.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624150750,4.60544328,2060.9,2059.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624150949,4.61083665,2060.9,2059.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624151747,4.61083665,2060.9,2059.0,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624152849,4.61083665,2060.9,2059.2,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624153044,4.61083665,2060.9,2059.3,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624153351,4.61083665,2060.9,2059.3,4.88282175]
["bitfinex-derivatives","ETHF0:USTF0",1772624154252,4.61083665,2060.9,2059.5,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624154753,4.61083665,2060.9,2058.4,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624154948,4.60544328,2060.7,2058.4,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624155747,4.60544328,2060.7,2058.4,4.88208664]
["bitfinex-derivatives","ETHF0:USTF0",1772624156055,4.60544328,2060.7,2058.6,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624156252,4.60544328,2060.5,2058.6,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624158048,4.60544328,2060.3,2058.6,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624158254,4.60544328,2060.1,2058.6,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624159352,4.60544328,2060.1,2058.8,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624160050,4.60544328,2060.1,2059.0,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624160445,4.60544328,2060.1,2058.4,4.88208664]
["bitfinex-derivatives","ETHF0:USTF0",1772624160654,4.60544328,2060.1,2057.7,0.08454061]
["bitfinex-derivatives","ETHF0:USTF0",1772624160655,4.60544328,2059.9,2057.7,4.96275694]
["bitfinex-derivatives","ETHF0:USTF0",1772624160845,4.60544328,2059.5,2057.7,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624161246,4.60544328,2059.5,2056.7,3.35500205]
["bitfinex-derivatives","ETHF0:USTF0",1772624161247,4.60544328,2059.5,2057.9,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624162252,4.60544328,2059.5,2057.9,4.88351091]
["bitfinex-derivatives","ETHF0:USTF0",1772624162755,4.60544328,2059.7,2057.9,4.88351091]
["bitfinex-derivatives","ETHF0:USTF0",1772624163148,4.60544328,2060.3,2057.9,4.88351091]
["bitfinex-derivatives","ETHF0:USTF0",1772624163346,4.60544328,2060.1,2058.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624163751,4.60544328,2059.7,2058.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624163947,4.60544328,2059.5,2058.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624164454,4.60544328,2059.3,2058.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624164758,4.61146172,2059.3,2058.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624165358,4.60544328,2059.1,2057.3,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624165557,4.60544328,2058.8,2057.3,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624165857,4.60544328,2058.6,2057.3,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624166656,4.60544328,2058.6,2057.3,4.88272369]
["bitfinex-derivatives","ETHF0:USTF0",1772624167352,4.60544328,2058.4,2056.4,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624167551,4.60544328,2057.7,2056.4,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624167752,4.60544328,2057.5,2056.4,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624168159,4.60544328,2057.5,2056.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624168355,4.60927577,2057.5,2056.1,4.88422943]
["bitfinex-derivatives","ETHF0:USTF0",1772624168660,4.60544328,2057.3,2056.1,0.0060131]
["bitfinex-derivatives","ETHF0:USTF0",1772624168860,4.60544328,2057.3,2056.1,4.88422943]
["bitfinex-derivatives","ETHF0:USTF0",1772624170057,0.00383249,2057.5,2056.1,4.96884311]
["bitfinex-derivatives","ETHF0:USTF0",1772624170657,4.60544328,2057.4,2055.4,10.07832777]
["bitfinex-derivatives","ETHF0:USTF0",1772624170858,4.60544328,2056.5,2054.9,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624171162,4.60544328,2056.3,2055.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624171357,4.60544328,2056.9,2055.3,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624171563,4.60544328,2056.7,2055.3,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624171761,4.60544328,2056.7,2055.5,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624171971,4.60544328,2057.4,2055.7,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624172371,4.60544328,2057.4,2055.9,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624172769,0.00383249,2057.5,2056.1,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624173076,4.60544328,2058.3,2056.2,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624173269,4.60544328,2058.3,2056.3,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624173874,4.61045798,2058.3,2056.5,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624174076,24.90432745,2058.9,2056.4,39.6947523]
["bitfinex-derivatives","ETHF0:USTF0",1772624174077,4.60544328,2058.9,2056.8,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624174578,4.60544328,2059.1,2057.4,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624174771,4.60544328,2059.1,2057.6,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624174980,4.60544328,2057.6,2056.2,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624175180,4.60544328,2057.4,2056.4,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624175971,4.60544328,2057.4,2056.5,44.06336406]
["bitfinex-derivatives","ETHF0:USTF0",1772624176173,4.60544328,2057.4,2056.5,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624176976,4.60544328,2057.4,2056.6,39.18514773]
["bitfinex-derivatives","ETHF0:USTF0",1772624177473,6.58680054,2057.3,2056.2,0.00340409]
["bitfinex-derivatives","ETHF0:USTF0",1772624177776,4.60544328,2056.9,2055.4,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624177976,4.60544328,2056.7,2055.4,4.87821633]
["bitfinex-derivatives","ETHF0:USTF0",1772624178272,4.60544328,2056.7,2055.5,38.8189414]
["bitfinex-derivatives","ETHF0:USTF0",1772624178477,4.60544328,2056.7,2055.3,6.09020723]
["bitfinex-derivatives","ETHF0:USTF0",1772624178674,5.72912579,2056.5,2055.3,6.09596285]
["bitfinex-derivatives","ETHF0:USTF0",1772624178874,5.72912579,2056.3,2055.4,38.8189414]
["bitfinex-derivatives","ETHF0:USTF0",1772624179178,5.72912579,2056.1,2055.3,0.00575562]
["bitfinex-derivatives","ETHF0:USTF0",1772624179378,5.73517482,2056.1,2054.7,6.09020723]
["bitfinex-derivatives","ETHF0:USTF0",1772624179575,5.73517482,2056.1,2054.8,38.8189414]
["bitfinex-derivatives","ETHF0:USTF0",1772624179975,6.42090939,2055.4,2053.8,1.32764596]
["bitfinex-derivatives","ETHF0:USTF0",1772624180175,2.73775721,2055.3,2053.8,7.51666424]
["bitfinex-derivatives","ETHF0:USTF0",1772624180371,0.00604903,2056.1,2053.8,7.52024877]
["bitfinex-derivatives","ETHF0:USTF0",1772624180573,0.2032503,2056.0,2053.8,7.52024877]
["bitfinex-derivatives","ETHF0:USTF0",1772624181175,0.00604903,2056.1,2053.8,7.52024877]
["bitfinex-derivatives","ETHF0:USTF0",1772624181477,0.00604903,2056.1,2054.3,7.45627173]
["bitfinex-derivatives","ETHF0:USTF0",1772624181677,0.00604903,2056.1,2054.5,7.44831318]
["bitfinex-derivatives","ETHF0:USTF0",1772624181878,0.00604903,2056.1,2054.7,7.44831318]
["bitfinex-derivatives","ETHF0:USTF0",1772624182278,0.00604903,2056.1,2054.9,7.44831318]
["bitfinex-derivatives","ETHF0:USTF0",1772624183675,0.2362747,2057.0,2054.9,7.44831318]
["bitfinex-derivatives","ETHF0:USTF0",1772624183977,0.2362747,2057.0,2055.0,7.50169659]
["bitfinex-derivatives","ETHF0:USTF0",1772624184371,0.21011551,2057.4,2055.0,7.50169659]
["bitfinex-derivatives","ETHF0:USTF0",1772624184574,6.77060106,2057.4,2055.0,7.50169659]
["bitfinex-derivatives","ETHF0:USTF0",1772624184774,6.77060106,2057.4,2053.9,7.47796852]
["bitfinex-derivatives","ETHF0:USTF0",1772624184775,0.25757165,2056.0,2053.9,7.47796852]
["bitfinex-derivatives","ETHF0:USTF0",1772624184975,0.25757165,2055.9,2053.9,7.47796852]
["bitfinex-derivatives","ETHF0:USTF0",1772624185274,0.26145237,2055.9,2053.9,7.47796852]
["bitfinex-derivatives","ETHF0:USTF0",1772624185474,0.23064308,2055.8,2053.9,7.47796852]
["bitfinex-derivatives","ETHF0:USTF0",1772624186571,0.00388072,2055.9,2054.0,7.43593164]
["bitfinex-derivatives","ETHF0:USTF0",1772624186775,0.00388072,2055.9,2054.2,7.43593164]
["bitfinex-derivatives","ETHF0:USTF0",1772624187373,0.00388072,2055.9,2054.4,7.43593164]
["bitfinex-derivatives","ETHF0:USTF0",1772624188074,0.26261681,2056.8,2055.2,7.43530262]
["bitfinex-derivatives","ETHF0:USTF0",1772624188279,0.26261681,2056.8,2055.4,7.43530262]
["bitfinex-derivatives","ETHF0:USTF0",1772624188480,0.26261681,2056.8,2055.6,7.43530262]
["bitfinex-derivatives","ETHF0:USTF0",1772624188679,0.26261681,2056.8,2055.7,7.39733654]
["bitfinex-derivatives","ETHF0:USTF0",1772624188980,0.26774521,2056.8,2055.7,7.40289226]
["bitfinex-derivatives","ETHF0:USTF0",1772624189182,0.2802414,2055.9,2053.8,8.7249825]
["bitfinex-derivatives","ETHF0:USTF0",1772624189377,0.2802414,2055.4,2053.8,8.7249825]
["bitfinex-derivatives","ETHF0:USTF0",1772624189578,0.27749775,2055.3,2053.8,8.7249825]
["bitfinex-derivatives","ETHF0:USTF0",1772624189774,0.27749775,2055.2,2053.8,8.7249825]
["bitfinex-derivatives","ETHF0:USTF0",1772624190283,0.28261272,2055.2,2053.8,8.72956792]
["bitfinex-derivatives","ETHF0:USTF0",1772624191178,0.28261272,2055.2,2052.5,7.33535309]
["bitfinex-derivatives","ETHF0:USTF0",1772624191380,0.35745877,2054.3,2052.5,7.33535309]
["bitfinex-derivatives","ETHF0:USTF0",1772624191682,0.35745877,2054.3,2052.6,7.33681212]
["bitfinex-derivatives","ETHF0:USTF0",1772624192183,0.35745877,2054.3,2052.6,7.34165602]
["bitfinex-derivatives","ETHF0:USTF0",1772624192786,0.46246414,2054.6,2052.6,7.34165602]
["bitfinex-derivatives","ETHF0:USTF0",1772624193587,0.43326837,2054.0,2052.6,7.35654221]
["bitfinex-derivatives","ETHF0:USTF0",1772624193780,0.43326837,2054.0,2052.6,7.27179449]
["bitfinex-derivatives","ETHF0:USTF0",1772624194681,0.43326837,2054.0,2052.6,7.2767867]
["bitfinex-derivatives","ETHF0:USTF0",1772624194885,0.475321,2054.6,2052.6,7.2767867]
["bitfinex-derivatives","ETHF0:USTF0",1772624195086,0.475321,2054.5,2052.6,7.2767867]
["bitfinex-derivatives","ETHF0:USTF0",1772624195983,0.44610055,2054.4,2052.6,7.2767867]
["bitfinex-derivatives","ETHF0:USTF0",1772624196184,0.42020269,2054.3,2052.6,7.2767867]
["bitfinex-derivatives","ETHF0:USTF0",1772624197578,0.42020269,2054.3,2052.6,0.00499221]
["bitfinex-derivatives","ETHF0:USTF0",1772624197780,0.38121302,2053.5,2050.8,7.24611398]
["bitfinex-derivatives","ETHF0:USTF0",1772624197982,0.38121302,2053.5,2050.8,7.33091095]
["bitfinex-derivatives","ETHF0:USTF0",1772624198287,0.38121302,2053.5,2051.0,7.24611398]
["bitfinex-derivatives","ETHF0:USTF0",1772624198591,0.38121302,2053.5,2051.1,5.19799038]
["bitfinex-derivatives","ETHF0:USTF0",1772624198789,0.38746258,2053.5,2051.2,7.23837554]
["bitfinex-derivatives","ETHF0:USTF0",1772624199484,0.38746258,2053.5,2051.3,7.23837554]
["bitfinex-derivatives","ETHF0:USTF0",1772624200284,6.42696707,2054.2,2051.5,7.23998521]
["bitfinex-derivatives","ETHF0:USTF0",1772624200492,6.42696707,2054.2,2052.5,7.23686043]
["bitfinex-derivatives","ETHF0:USTF0",1772624200493,0.32310634,2054.2,2052.5,7.23686043]
["bitfinex-derivatives","ETHF0:USTF0",1772624200788,0.32310634,2054.2,2052.7,7.26774078]
["bitfinex-derivatives","ETHF0:USTF0",1772624201491,0.32862338,2054.2,2052.7,7.27151987]
["bitfinex-derivatives","ETHF0:USTF0",1772624201789,0.32862338,2054.2,2052.7,0.00377909]
["bitfinex-derivatives","ETHF0:USTF0",1772624202789,0.32862338,2054.2,2052.7,7.07937588]
["bitfinex-derivatives","ETHF0:USTF0",1772624203187,0.55611501,2054.1,2052.7,7.07937588]
["bitfinex-derivatives","ETHF0:USTF0",1772624204493,4.45043004,2053.5,2051.7,7.07973195]
["bitfinex-derivatives","ETHF0:USTF0",1772624204786,0.69846071,2053.3,2051.7,7.07973195]
["bitfinex-derivatives","ETHF0:USTF0",1772624204990,22.5653259,2053.9,2051.7,7.07973195]
["bitfinex-derivatives","ETHF0:USTF0",1772624204991,0.69846071,2053.2,2051.7,7.07973195]
["bitfinex-derivatives","ETHF0:USTF0",1772624205388,0.69846071,2053.2,2051.7,7.08342628]
["bitfinex-derivatives","ETHF0:USTF0",1772624209494,0.47093956,2053.0,2051.7,7.08342628]
["bitfinex-derivatives","ETHF0:USTF0",1772624209694,0.46985694,2052.9,2051.7,7.08342628]
["bitfinex-derivatives","ETHF0:USTF0",1772624213296,0.46300627,2052.7,2051.7,7.08342628]
["bitfinex-derivatives","ETHF0:USTF0",1772624213496,0.46720179,2052.7,2051.7,7.08342628]
["bitfinex-derivatives","ETHF0:USTF0",1772624213892,0.45456168,2052.5,2050.0,6.9870867]
["bitfinex-derivatives","ETHF0:USTF0",1772624214092,0.42598013,2052.2,2050.0,6.9870867]
["bitfinex-derivatives","ETHF0:USTF0",1772624214298,0.42598013,2052.0,2050.0,6.9870867]
["bitfinex-derivatives","ETHF0:USTF0",1772624214588,3.92771036,2052.6,2050.2,6.9870867]
["bitfinex-derivatives","ETHF0:USTF0",1772624214589,0.36920353,2052.6,2050.2,6.9870867]
["bitfinex-derivatives","ETHF0:USTF0",1772624214789,0.72590983,2052.5,2050.2,6.9870867]
["bitfinex-derivatives","ETHF0:USTF0",1772624214998,0.76152832,2052.4,2050.4,7.015475]
["bitfinex-derivatives","ETHF0:USTF0",1772624215299,0.36920353,2052.6,2050.4,7.015475]
["bitfinex-derivatives","ETHF0:USTF0",1772624215493,0.76146522,2052.5,2050.4,7.015475]
["bitfinex-derivatives","ETHF0:USTF0",1772624215897,0.33720084,2052.4,2050.6,7.01739818]
["bitfinex-derivatives","ETHF0:USTF0",1772624217094,0.33720084,2052.4,2050.8,7.03185689]
["bitfinex-derivatives","ETHF0:USTF0",1772624217297,0.74645686,2052.3,2050.8,7.03185689]
["bitfinex-derivatives","ETHF0:USTF0",1772624217801,0.99370385,2052.3,2050.8,7.03185689]
["bitfinex-derivatives","ETHF0:USTF0",1772624218103,0.24724699,2052.3,2050.9,7.03412509]
["bitfinex-derivatives","ETHF0:USTF0",1772624218303,0.21915032,2052.1,2050.9,7.03412509]
["bitfinex-derivatives","ETHF0:USTF0",1772624218503,0.96768169,2052.0,2050.9,7.03412509]
["bitfinex-derivatives","ETHF0:USTF0",1772624218704,0.74853137,2051.9,2050.9,7.03412509]
["bitfinex-derivatives","ETHF0:USTF0",1772624218900,0.21915032,2052.0,2050.9,7.03412509]
["bitfinex-derivatives","ETHF0:USTF0",1772624219100,0.74840114,2051.9,2050.9,7.03412509]
["bitfinex-derivatives","ETHF0:USTF0",1772624219498,6.71508358,2051.8,2050.9,7.03412509]
["bitfinex-derivatives","ETHF0:USTF0",1772624219698,0.97554517,2051.7,2050.9,7.03412509]
["bitfinex-derivatives","ETHF0:USTF0",1772624219900,0.74840114,2051.6,2050.9,7.03412509]
["bitfinex-derivatives","ETHF0:USTF0",1772624220502,6.97408458,2051.4,2050.3,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624220700,10.9252974,2051.2,2050.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1772624220902,6.97408458,2050.7,2049.7,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624221103,0.74840114,2050.6,2049.7,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624221315,6.97408458,2050.9,2049.7,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624221608,6.97408458,2050.7,2049.7,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624221802,0.71379483,2050.6,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624222006,6.97408458,2050.7,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624222312,6.97408458,2051.0,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624222503,0.00488146,2051.2,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624222703,6.97408458,2051.6,2049.7,7.02600383]
["bitfinex-derivatives","ETHF0:USTF0",1772624223710,0.00402329,2051.6,2049.7,7.02600383]
["bitfinex-derivatives","ETHF0:USTF0",1772624224012,0.00402329,2051.6,2050.0,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624224212,0.00402329,2051.6,2050.2,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624225212,0.00402329,2051.6,2050.1,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1772624225213,6.97408458,2052.5,2050.4,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624225413,14.1298352,2052.4,2050.4,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624225606,6.97408458,2052.4,2050.4,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624225806,6.97408458,2052.2,2050.4,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624226011,0.0041648,2052.2,2050.4,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624228512,0.0041648,2052.2,2050.6,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624228713,6.97408458,2052.1,2050.6,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624228914,6.97408458,2051.9,2050.6,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624229105,6.97408458,2051.7,2050.6,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624229311,6.48079867,2051.6,2050.6,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624229510,6.97408458,2051.7,2050.6,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624229706,6.97408458,2051.5,2050.6,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624229907,6.97408458,2051.5,2050.3,8.92393695]
["bitfinex-derivatives","ETHF0:USTF0",1772624230210,6.97408458,2051.5,2050.4,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624230815,6.97408458,2051.2,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624231015,6.97408458,2051.0,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624231313,6.97408458,2050.8,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624232714,6.97408458,2051.2,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624232914,14.1071269,2051.1,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624233219,6.97408458,2051.1,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624233419,6.97408458,2051.4,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624233619,7.13782982,2051.3,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624233819,6.97408458,2051.4,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624234121,6.48046894,2051.3,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624234312,6.97408458,2051.2,2049.8,6.93618517]
["bitfinex-derivatives","ETHF0:USTF0",1772624234520,6.97408458,2051.0,2049.7,0.0049432]
["bitfinex-derivatives","ETHF0:USTF0",1772624234711,6.97408458,2050.8,2049.7,0.0049432]
["bitfinex-derivatives","ETHF0:USTF0",1772624235018,7.4023259,2051.2,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624235019,6.97408458,2050.6,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624235217,6.97960393,2050.6,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624235610,0.00551935,2050.6,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624236614,6.48234758,2050.9,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624236922,6.97408458,2051.1,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624237120,13.45750434,2051.0,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624237316,6.97408458,2051.0,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624237715,6.97769124,2051.0,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624238218,6.97408458,2050.8,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624238716,6.58079316,2050.6,2049.7,6.94112837]
["bitfinex-derivatives","ETHF0:USTF0",1772624239725,6.57922296,2050.4,2049.7,0.0049432]
["bitfinex-derivatives","ETHF0:USTF0",1772624239919,6.57922296,2050.3,2049.7,0.0049432]
["bitfinex-derivatives","ETHF0:USTF0",1772624240422,9.8408667,2050.7,2049.2,0.71433198]
["bitfinex-derivatives","ETHF0:USTF0",1772624240423,6.55734343,2050.1,2049.2,6.90528666]
["bitfinex-derivatives","ETHF0:USTF0",1772624240619,6.52280023,2050.4,2049.2,6.90528666]
["bitfinex-derivatives","ETHF0:USTF0",1772624241418,6.50211961,2050.3,2049.2,6.90979524]
["bitfinex-derivatives","ETHF0:USTF0",1772624242418,6.47660104,2050.5,2049.2,6.90979524]
["bitfinex-derivatives","ETHF0:USTF0",1772624243018,3.95121282,2050.8,2049.2,6.90979524]
["bitfinex-derivatives","ETHF0:USTF0",1772624243019,7.0726777,2050.8,2049.2,6.90979524]
["bitfinex-derivatives","ETHF0:USTF0",1772624243215,7.06645305,2051.0,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624243421,6.49525499,2050.9,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624243621,7.06616303,2051.0,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624243822,7.06255637,2050.8,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624244725,7.00759081,2050.6,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624245023,7.00759081,2050.8,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624245219,0.00360666,2051.0,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624245420,6.50140393,2051.0,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624245623,0.00360666,2051.0,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624246026,6.98495259,2051.0,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624247326,0.00360666,2051.0,2049.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624248327,0.00360666,2051.0,2049.6,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624248523,5.88965388,2051.9,2049.6,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624248524,6.85293663,2051.6,2049.6,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624248727,6.51083668,2051.5,2049.8,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624249523,6.51083668,2051.5,2049.7,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1772624249524,0.0047997,2051.5,2050.0,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624249729,6.51107482,2051.8,2050.0,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624249936,6.83050182,2052.2,2050.2,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624250129,6.83050182,2052.1,2050.2,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624250328,6.83050182,2052.1,2050.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624250530,3.95121282,2052.4,2050.4,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624250828,6.78460982,2052.4,2050.5,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624252029,6.75319696,2052.2,2050.7,6.59892203]
["bitfinex-derivatives","ETHF0:USTF0",1772624252230,6.75319696,2052.2,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624252626,0.00578863,2052.4,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624253127,6.74536304,2052.4,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624253335,6.71737927,2052.2,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624253730,6.71402581,2052.0,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624255240,6.69551991,2051.8,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624262546,6.45527494,2051.6,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624263550,6.45527494,2051.6,2050.7,0.00386111]
["bitfinex-derivatives","ETHF0:USTF0",1772624264248,6.45527494,2051.6,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624265955,6.38066638,2052.0,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624266142,12.8419655,2051.9,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624266342,6.38066638,2051.9,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624269651,6.27176871,2052.1,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624270548,6.26936509,2052.3,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624272546,0.00578863,2052.4,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624272749,6.48948779,2052.4,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624273052,6.14844298,2052.3,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624274456,6.10361621,2052.1,2050.7,6.60278314]
["bitfinex-derivatives","ETHF0:USTF0",1772624275154,6.10361621,2052.1,2050.9,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624278351,6.03416679,2051.9,2050.9,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624278659,6.03416679,2051.7,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624279155,5.88965388,2052.1,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624279156,5.99484174,2051.5,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624280158,6.41948046,2051.4,2050.7,0.00386111]
["bitfinex-derivatives","ETHF0:USTF0",1772624280460,5.95083017,2051.3,2050.7,0.00386111]
["bitfinex-derivatives","ETHF0:USTF0",1772624280755,5.69486668,2052.0,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624280951,6.42049029,2051.9,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624281260,5.69486668,2052.0,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624282253,5.64709767,2052.3,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624282457,3.99556943,2052.4,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624282458,5.64709767,2052.1,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624283357,3.99556943,2052.4,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624283358,5.58862397,2052.3,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624283558,6.36150952,2052.2,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624284761,11.90598647,2052.2,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624284962,5.54447695,2052.2,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624285462,5.53011313,2052.4,2050.7,6.73036539]
["bitfinex-derivatives","ETHF0:USTF0",1772624286358,5.53011313,2052.4,2050.9,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624286567,5.88965388,2052.9,2051.1,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624286568,5.50180836,2052.8,2051.1,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624286861,6.36024625,2052.7,2051.3,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624287065,5.50180836,2052.8,2051.3,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624287267,5.49053555,2053.0,2051.3,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624287762,5.49650912,2053.0,2051.3,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624288365,5.49650912,2053.0,2051.5,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624288859,0.00597357,2053.0,2051.5,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624289060,0.00597357,2053.0,2051.7,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624289259,6.27176871,2053.4,2051.7,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624289461,6.27176871,2053.4,2051.6,8.14342513]
["bitfinex-derivatives","ETHF0:USTF0",1772624289462,6.27176871,2053.4,2051.9,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624290258,6.27764104,2053.4,2052.1,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624290460,0.00587233,2053.4,2052.1,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624291071,0.00587233,2053.4,2052.3,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624291370,0.00587233,2053.4,2052.3,6.73038091]
["bitfinex-derivatives","ETHF0:USTF0",1772624291573,6.27176871,2054.2,2052.3,6.73038091]
["bitfinex-derivatives","ETHF0:USTF0",1772624291763,6.27176871,2054.2,2052.5,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624292262,6.27176871,2054.7,2052.7,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624292468,6.27176871,2054.7,2053.2,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624292665,6.27521672,2054.7,2053.2,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624292871,6.27521672,2054.7,2053.4,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624293172,6.27521672,2054.7,2053.6,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624294770,6.27521672,2054.7,2053.5,19.25050428]
["bitfinex-derivatives","ETHF0:USTF0",1772624295375,6.27521672,2054.7,2053.6,6.72650428]
["bitfinex-derivatives","ETHF0:USTF0",1772624298268,6.27521672,2054.7,2053.5,18.67282579]
["bitfinex-derivatives","ETHF0:USTF0",1772624298470,6.27521672,2054.7,2053.5,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1772624299870,0.00344801,2054.7,2053.6,6.14882579]
["bitfinex-derivatives","ETHF0:USTF0",1772624300077,5.33482562,2054.6,2053.6,6.14882579]
["bitfinex-derivatives","ETHF0:USTF0",1772624300673,5.33482562,2054.6,2053.5,18.65782579]
["bitfinex-derivatives","ETHF0:USTF0",1772624300875,5.33482562,2054.6,2053.6,6.14882579]
["bitfinex-derivatives","ETHF0:USTF0",1772624302674,0.00344801,2054.7,2053.6,6.14882579]
["bitfinex-derivatives","ETHF0:USTF0",1772624302874,4.56110853,2054.7,2053.6,6.14882579]
["bitfinex-derivatives","ETHF0:USTF0",1772624303274,4.56110853,2054.7,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624303578,4.56110853,2054.7,2053.0,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624306280,4.49275726,2054.5,2053.0,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624308780,4.34325761,2054.3,2053.0,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624309478,4.32463726,2054.1,2053.0,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624309675,4.32463726,2054.1,2052.6,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624310280,4.30479299,2053.9,2052.6,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624311477,4.25835956,2053.7,2052.6,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624314186,4.23224463,2053.5,2052.6,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624314882,4.22248661,2053.8,2052.6,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624315083,4.22248661,2053.6,2052.6,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624320683,3.9897808,2053.8,2052.6,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624320884,4.0110099,2054.2,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624321090,6.32240973,2054.1,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624321789,4.0110099,2054.2,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624323803,3.94051739,2054.0,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624325494,3.95304071,2053.8,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624325696,3.95191077,2054.0,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624325903,10.21815054,2053.9,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624326104,3.95191077,2053.9,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624327401,3.92160381,2054.2,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624327705,3.92160381,2054.0,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624328708,3.83639285,2054.2,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624331300,3.7700821,2054.0,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624331704,3.76905799,2053.8,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624332208,3.74733641,2053.6,2052.8,5.93681832]
["bitfinex-derivatives","ETHF0:USTF0",1772624332604,3.74733641,2053.6,2052.4,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624335610,3.6486341,2053.7,2052.4,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624335914,3.6486341,2054.0,2052.4,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624336209,6.16274212,2053.9,2052.4,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624336409,3.63153041,2053.8,2052.4,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624336811,3.67064597,2053.6,2052.4,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624339410,3.63202856,2053.8,2052.4,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624339612,9.79515588,2053.7,2052.4,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624339813,3.63075292,2053.7,2052.4,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624340109,3.63075292,2053.9,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624341104,3.59386649,2054.1,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624341710,3.9897808,2054.4,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624341915,3.57604116,2054.3,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624342115,6.11373201,2054.2,2052.9,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624342313,3.57604116,2054.3,2053.1,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624346516,3.57604116,2054.3,2053.3,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624346713,3.57604116,2054.3,2053.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624347714,3.54149911,2054.1,2053.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624348718,3.54149911,2054.1,2053.4,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1772624349116,3.54149911,2054.1,2052.9,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624349316,3.5324331,2053.9,2052.9,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624350415,3.51475384,2053.7,2052.9,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624351416,3.47857902,2053.5,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624352021,9.59676775,2053.4,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624352221,3.47723581,2053.3,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624352716,3.9897808,2053.7,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624352928,6.11803028,2053.6,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624353117,3.46056747,2053.7,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624354121,3.44337048,2054.1,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624354422,3.42727345,2053.9,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624355623,3.31420693,2054.1,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624355822,6.08504365,2054.0,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624356022,9.39833636,2054.0,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624356218,3.31329271,2054.0,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624357620,3.27891226,2053.8,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624359323,3.27374166,2054.0,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624359722,3.27317286,2053.8,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624361328,3.26339059,2053.6,2052.5,6.19881893]
["bitfinex-derivatives","ETHF0:USTF0",1772624361928,3.26243535,2053.4,2052.6,17.86739384]
["bitfinex-derivatives","ETHF0:USTF0",1772624362226,3.26243535,2053.4,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624369928,2.7817445,2053.8,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624376540,2.76957883,2053.6,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624380242,2.7652909,2053.9,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624381646,6.05772382,2053.8,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624381837,2.75497128,2053.7,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624384245,2.6498781,2053.9,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624384536,6.05787702,2053.8,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624384744,2.64214284,2053.8,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624385548,2.62754118,2054.1,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624385839,8.62633106,2054.0,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624386040,2.62696274,2054.3,2052.7,5.57839384]
["bitfinex-derivatives","ETHF0:USTF0",1772624386241,2.61240598,2054.6,2052.9,5.45161752]
["bitfinex-derivatives","ETHF0:USTF0",1772624386543,2.61240598,2054.4,2053.0,5.45161752]
["bitfinex-derivatives","ETHF0:USTF0",1772624386942,2.61352538,2054.6,2053.0,5.45161752]
["bitfinex-derivatives","ETHF0:USTF0",1772624387445,2.60246143,2054.7,2053.3,5.45161752]
["bitfinex-derivatives","ETHF0:USTF0",1772624387647,2.60246143,2054.7,2053.5,5.45161752]
["bitfinex-derivatives","ETHF0:USTF0",1772624387847,0.00344801,2054.7,2053.5,5.45161752]
["bitfinex-derivatives","ETHF0:USTF0",1772624388542,2.59825983,2055.1,2053.5,5.45161752]
["bitfinex-derivatives","ETHF0:USTF0",1772624389049,2.73389137,2055.4,2053.7,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624389446,2.74021582,2055.4,2053.7,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624389945,2.74021582,2055.4,2053.8,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624390140,2.74021582,2055.4,2053.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624390446,2.74021582,2055.4,2054.1,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624391150,2.68902265,2055.2,2054.1,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624400764,2.32785611,2055.4,2054.1,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624405261,0.00632445,2055.4,2054.1,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624405568,2.17802051,2056.0,2054.3,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624405768,2.1839831,2056.2,2054.3,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624405972,2.1839831,2056.4,2054.3,5.83839017]
["bitfinex-derivatives","ETHF0:USTF0",1772624406172,2.1839831,2056.7,2054.5,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624406466,2.18890746,2056.7,2054.7,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624406967,0.00492436,2056.7,2054.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624407162,2.16644573,2056.7,2054.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624407763,2.16644573,2056.7,2055.1,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624408072,0.00492436,2056.7,2055.3,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624408369,0.00492436,2056.7,2055.3,5.5127428]
["bitfinex-derivatives","ETHF0:USTF0",1772624408665,2.13897194,2056.7,2055.3,5.5127428]
["bitfinex-derivatives","ETHF0:USTF0",1772624408867,0.00492436,2056.7,2055.7,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624409070,0.00492436,2056.7,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624409565,2.09631245,2056.7,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624410073,2.09138809,2057.2,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624410565,2.07792468,2057.8,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624410766,2.17681237,2057.6,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624410966,2.17681237,2057.4,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624411167,2.17681237,2057.2,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624411367,2.16373535,2057.0,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624412967,2.18746354,2057.5,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624414565,1.68921641,2057.4,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624414769,1.68921641,2057.2,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624415066,5.93763442,2057.1,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624415273,1.67596021,2056.9,2055.9,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624415670,1.67596021,2056.9,2055.6,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624416170,1.67604999,2056.7,2055.3,0.00439565]
["bitfinex-derivatives","ETHF0:USTF0",1772624416371,1.66283497,2056.5,2055.3,0.00439565]
["bitfinex-derivatives","ETHF0:USTF0",1772624416575,1.66283497,2056.3,2055.3,0.00439565]
["bitfinex-derivatives","ETHF0:USTF0",1772624416773,1.72159038,2056.1,2054.7,5.50834715]
["bitfinex-derivatives","ETHF0:USTF0",1772624417880,1.7254406,2056.1,2054.7,5.51396114]
["bitfinex-derivatives","ETHF0:USTF0",1772624418770,3.56939977,2055.9,2054.7,0.00561399]
["bitfinex-derivatives","ETHF0:USTF0",1772624418974,1.64235008,2055.8,2054.7,0.00561399]
["bitfinex-derivatives","ETHF0:USTF0",1772624419173,1.64235008,2055.6,2054.5,5.23859017]
["bitfinex-derivatives","ETHF0:USTF0",1772624419374,1.64235008,2055.6,2054.0,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1772624419375,1.62362196,2055.4,2054.1,5.23859017]
["bitfinex-derivatives","ETHF0:USTF0",1772624419775,1.6237023,2055.2,2054.1,5.23859017]
["bitfinex-derivatives","ETHF0:USTF0",1772624420284,1.6237023,2055.2,2054.1,5.244544]
["bitfinex-derivatives","ETHF0:USTF0",1772624420686,1.61031405,2055.0,2054.1,0.00595383]
["bitfinex-derivatives","ETHF0:USTF0",1772624420884,1.61031405,2055.0,2053.9,5.23859017]
["bitfinex-derivatives","ETHF0:USTF0",1772624421085,1.60436022,2054.8,2053.9,5.23859017]
["bitfinex-derivatives","ETHF0:USTF0",1772624421584,1.60436022,2054.8,2053.6,5.23859017]
["bitfinex-derivatives","ETHF0:USTF0",1772624422087,1.60436022,2054.8,2053.6,5.24327856]
["bitfinex-derivatives","ETHF0:USTF0",1772624422276,1.57884028,2054.6,2053.6,0.00468839]
["bitfinex-derivatives","ETHF0:USTF0",1772624422482,1.58330585,2054.6,2053.6,0.00468839]
["bitfinex-derivatives","ETHF0:USTF0",1772624424189,1.58330585,2054.6,2053.6,4.98752605]
["bitfinex-derivatives","ETHF0:USTF0",1772624424487,1.58330585,2054.6,2053.6,4.92624089]
["bitfinex-derivatives","ETHF0:USTF0",1772624425490,0.00446557,2054.6,2053.6,4.93006919]
["bitfinex-derivatives","ETHF0:USTF0",1772624427583,1.61518599,2055.2,2053.6,4.93006919]
["bitfinex-derivatives","ETHF0:USTF0",1772624428484,1.60724243,2055.0,2053.6,4.93006919]
["bitfinex-derivatives","ETHF0:USTF0",1772624428889,1.57802794,2054.6,2053.6,4.93006919]
["bitfinex-derivatives","ETHF0:USTF0",1772624429090,1.57802794,2054.6,2053.6,0.0038283]
["bitfinex-derivatives","ETHF0:USTF0",1772624429986,1.57802794,2054.6,2053.0,4.98283766]
["bitfinex-derivatives","ETHF0:USTF0",1772624430490,1.56227916,2054.5,2053.0,4.98283766]
["bitfinex-derivatives","ETHF0:USTF0",1772624430996,1.54801552,2054.2,2053.0,4.98742744]
["bitfinex-derivatives","ETHF0:USTF0",1772624431887,5.25229221,2053.8,2052.9,4.98283766]
["bitfinex-derivatives","ETHF0:USTF0",1772624432885,5.25229221,2053.8,2052.9,4.98867988]
["bitfinex-derivatives","ETHF0:USTF0",1772624433291,5.25229221,2053.8,2052.9,0.00584222]
["bitfinex-derivatives","ETHF0:USTF0",1772624434188,5.25229221,2053.8,2052.9,4.98867988]
["bitfinex-derivatives","ETHF0:USTF0",1772624434392,5.25229221,2054.4,2052.9,4.98867988]
["bitfinex-derivatives","ETHF0:USTF0",1772624434991,5.25229221,2054.2,2052.9,4.98867988]
["bitfinex-derivatives","ETHF0:USTF0",1772624436191,5.25229221,2053.6,2052.5,4.98283766]
["bitfinex-derivatives","ETHF0:USTF0",1772624437194,5.25832777,2053.6,2052.5,4.98678768]
["bitfinex-derivatives","ETHF0:USTF0",1772624438692,0.00603556,2053.6,2052.5,4.98678768]
["bitfinex-derivatives","ETHF0:USTF0",1772624440694,5.25832777,2053.6,2052.5,4.98678768]
["bitfinex-derivatives","ETHF0:USTF0",1772624442597,5.25229221,2053.2,2051.7,0.88079399]
["bitfinex-derivatives","ETHF0:USTF0",1772624443199,5.25229221,2052.8,2051.7,0.88079399]
["bitfinex-derivatives","ETHF0:USTF0",1772624443603,5.25229221,2052.8,2051.7,0.88576197]
["bitfinex-derivatives","ETHF0:USTF0",1772624444805,5.25229221,2052.8,2051.7,0.00496798]
["bitfinex-derivatives","ETHF0:USTF0",1772624445006,5.25229221,2052.4,2051.3,1.76254623]
["bitfinex-derivatives","ETHF0:USTF0",1772624445603,5.25229221,2052.4,2050.9,1.74575463]
["bitfinex-derivatives","ETHF0:USTF0",1772624446002,5.25229221,2052.4,2050.9,1.75202128]
["bitfinex-derivatives","ETHF0:USTF0",1772624446402,5.25229221,2051.8,2050.7,1.72847894]
["bitfinex-derivatives","ETHF0:USTF0",1772624446901,5.25229221,2051.8,2049.8,1.79968587]
["bitfinex-derivatives","ETHF0:USTF0",1772624447605,5.25788036,2051.8,2049.8,1.80426812]
["bitfinex-derivatives","ETHF0:USTF0",1772624447801,5.25788036,2051.8,2049.9,1.78280491]
["bitfinex-derivatives","ETHF0:USTF0",1772624448006,5.25788036,2051.8,2050.0,1.78280491]
["bitfinex-derivatives","ETHF0:USTF0",1772624450214,5.57869094,2051.4,2050.0,1.78280491]
["bitfinex-derivatives","ETHF0:USTF0",1772624450807,5.57869094,2051.0,2049.8,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1772624451112,5.57869094,2051.0,2049.9,0.06565805]
["bitfinex-derivatives","ETHF0:USTF0",1772624452009,5.57869094,2051.0,2049.8,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1772624452208,6.10118825,2050.6,2049.3,0.04779836]
["bitfinex-derivatives","ETHF0:USTF0",1772624453104,6.10118825,2050.6,2049.3,0.05274479]
["bitfinex-derivatives","ETHF0:USTF0",1772624454414,6.10118825,2050.6,2049.3,0.00494643]
["bitfinex-derivatives","ETHF0:USTF0",1772624455515,6.12110591,2050.2,2049.3,0.00494643]
["bitfinex-derivatives","ETHF0:USTF0",1772624455718,6.12124487,2049.8,2048.6,12.057]
["bitfinex-derivatives","ETHF0:USTF0",1772624456713,6.12682275,2049.8,2048.6,11.95543348]
["bitfinex-derivatives","ETHF0:USTF0",1772624457514,0.00557788,2049.8,2048.6,11.95543348]
["bitfinex-derivatives","ETHF0:USTF0",1772624457809,6.11556739,2050.0,2048.6,11.95543348]
["bitfinex-derivatives","ETHF0:USTF0",1772624458718,6.11999476,2050.0,2048.7,0.00396875]
["bitfinex-derivatives","ETHF0:USTF0",1772624459112,6.11999476,2050.0,2048.6,11.95543348]
["bitfinex-derivatives","ETHF0:USTF0",1772624459717,6.09395817,2049.7,2048.6,0.0041428]
["bitfinex-derivatives","ETHF0:USTF0",1772624460713,6.09395817,2049.7,2048.6,0.06242856]
["bitfinex-derivatives","ETHF0:USTF0",1772624461217,6.04720154,2049.9,2048.6,0.06242856]
["bitfinex-derivatives","ETHF0:USTF0",1772624461615,0.00442737,2050.0,2048.6,0.06242856]
["bitfinex-derivatives","ETHF0:USTF0",1772624462021,6.04745764,2050.3,2048.6,0.06242856]
["bitfinex-derivatives","ETHF0:USTF0",1772624462912,6.03232689,2050.0,2048.6,0.06242856]
["bitfinex-derivatives","ETHF0:USTF0",1772624463113,6.0368282,2050.0,2048.6,0.0041428]
["bitfinex-derivatives","ETHF0:USTF0",1772624463317,6.03232689,2049.6,2048.6,0.0041428]
["bitfinex-derivatives","ETHF0:USTF0",1772624463722,6.03232689,2049.6,2047.8,11.936]
["bitfinex-derivatives","ETHF0:USTF0",1772624463918,6.03232689,2049.6,2047.9,0.03015375]
["bitfinex-derivatives","ETHF0:USTF0",1772624464716,6.03232689,2049.6,2047.9,0.03538336]
["bitfinex-derivatives","ETHF0:USTF0",1772624465313,6.02785046,2049.2,2047.9,0.03538336]
["bitfinex-derivatives","ETHF0:USTF0",1772624466322,6.04320668,2048.7,2047.2,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1772624467317,6.04320668,2048.7,2047.3,0.72543469]
["bitfinex-derivatives","ETHF0:USTF0",1772624467717,6.05458362,2049.2,2047.8,0.74679923]
["bitfinex-derivatives","ETHF0:USTF0",1772624467922,6.05458362,2049.9,2047.8,0.74679923]
["bitfinex-derivatives","ETHF0:USTF0",1772624468114,6.05458362,2049.9,2048.2,0.74679923]
["bitfinex-derivatives","ETHF0:USTF0",1772624468318,6.05458362,2049.9,2048.4,0.72528936]
["bitfinex-derivatives","ETHF0:USTF0",1772624468520,0.00450131,2050.0,2048.6,0.72528936]
["bitfinex-derivatives","ETHF0:USTF0",1772624468722,6.05458362,2050.2,2048.6,0.72528936]
["bitfinex-derivatives","ETHF0:USTF0",1772624468922,6.05458362,2050.2,2048.7,5.33766001]
["bitfinex-derivatives","ETHF0:USTF0",1772624469123,6.05458362,2050.2,2048.8,0.74576002]
["bitfinex-derivatives","ETHF0:USTF0",1772624469824,6.05902036,2050.2,2048.8,0.7499373]
["bitfinex-derivatives","ETHF0:USTF0",1772624471223,6.05902036,2050.2,2048.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1772624471526,1.93918325,2050.0,2048.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1772624471727,6.44102838,2049.9,2048.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1772624471921,6.44102838,2049.9,2047.6,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1772624472117,6.44102838,2049.9,2047.6,0.0036988]
["bitfinex-derivatives","ETHF0:USTF0",1772624472324,6.44102838,2049.7,2047.6,0.0036988]
["bitfinex-derivatives","ETHF0:USTF0",1772624472629,6.44102838,2049.5,2047.6,0.0036988]
["bitfinex-derivatives","ETHF0:USTF0",1772624475328,6.44253487,2049.3,2047.6,0.0036988]
["bitfinex-derivatives","ETHF0:USTF0",1772624476431,6.44278935,2049.1,2047.6,0.0036988]
["bitfinex-derivatives","ETHF0:USTF0",1772624477534,6.44216766,2048.9,2046.2,10.18584017]
["bitfinex-derivatives","ETHF0:USTF0",1772624477732,6.44216766,2048.9,2046.8,0.08498718]
["bitfinex-derivatives","ETHF0:USTF0",1772624478134,6.44216766,2048.9,2046.9,5.60887941]
["bitfinex-derivatives","ETHF0:USTF0",1772624478432,6.44216766,2048.9,2046.9,5.61478218]
["bitfinex-derivatives","ETHF0:USTF0",1772624478733,6.44216766,2048.9,2046.9,0.00590277]
["bitfinex-derivatives","ETHF0:USTF0",1772624479228,6.44216766,2048.9,2046.9,11.90690277]
["bitfinex-derivatives","ETHF0:USTF0",1772624480330,5.95709132,2048.8,2046.9,11.90690277]
["bitfinex-derivatives","ETHF0:USTF0",1772624480531,6.43665935,2048.7,2046.9,11.90690277]
["bitfinex-derivatives","ETHF0:USTF0",1772624480732,6.44136472,2048.7,2046.9,11.90690277]
["bitfinex-derivatives","ETHF0:USTF0",1772624481134,6.43341635,2048.5,2046.9,11.90690277]
["bitfinex-derivatives","ETHF0:USTF0",1772624486633,4.00582988,2048.7,2046.4,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1772624486634,6.43550715,2048.3,2046.4,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1772624487342,6.43550715,2048.3,2046.5,0.48108267]
["bitfinex-derivatives","ETHF0:USTF0",1772624487540,6.43550715,2048.3,2046.5,0.48633801]
["bitfinex-derivatives","ETHF0:USTF0",1772624488142,6.4122088,2048.1,2046.5,0.48633801]
["bitfinex-derivatives","ETHF0:USTF0",1772624497745,6.4122088,2048.1,2046.5,0.00525534]
["bitfinex-derivatives","ETHF0:USTF0",1772624497951,6.4122088,2048.1,2046.4,11.41625534]
["bitfinex-derivatives","ETHF0:USTF0",1772624498141,6.4122088,2048.1,2046.4,11.54627423]
["bitfinex-derivatives","ETHF0:USTF0",1772624498342,6.48694292,2047.9,2045.6,0.14301308]
["bitfinex-derivatives","ETHF0:USTF0",1772624498745,6.48694292,2047.9,2045.8,0.11807996]
["bitfinex-derivatives","ETHF0:USTF0",1772624498949,0.67482795,2047.8,2045.8,0.12151209]
["bitfinex-derivatives","ETHF0:USTF0",1772624499146,6.49940948,2047.7,2045.8,0.12151209]
["bitfinex-derivatives","ETHF0:USTF0",1772624499455,6.49940948,2047.5,2046.0,0.09614615]
["bitfinex-derivatives","ETHF0:USTF0",1772624500154,6.49940948,2047.5,2046.2,0.09603157]
["bitfinex-derivatives","ETHF0:USTF0",1772624501450,3.98683558,2049.1,2047.4,1.94343539]
["bitfinex-derivatives","ETHF0:USTF0",1772624501655,6.53279317,2050.1,2048.0,1.94343539]
["bitfinex-derivatives","ETHF0:USTF0",1772624501958,6.53279317,2050.1,2049.2,4.07247483]
["bitfinex-derivatives","ETHF0:USTF0",1772624502257,6.5329277,2049.7,2049.0,4.07247483]
["bitfinex-derivatives","ETHF0:USTF0",1772624502458,6.5329277,2049.7,2049.0,0.0042184]
["bitfinex-derivatives","ETHF0:USTF0",1772624502459,6.53694382,2049.7,2049.0,0.0042184]
["bitfinex-derivatives","ETHF0:USTF0",1772624502756,6.5574839,2049.6,2049.0,4.07669323]
["bitfinex-derivatives","ETHF0:USTF0",1772624503157,6.5574839,2049.6,2049.0,0.0042184]
["bitfinex-derivatives","ETHF0:USTF0",1772624503561,6.5574839,2049.6,2049.0,4.07669323]
["bitfinex-derivatives","ETHF0:USTF0",1772624504153,6.5574839,2049.6,2049.0,0.0042184]
["bitfinex-derivatives","ETHF0:USTF0",1772624505564,6.55272736,2049.8,2049.0,0.0042184]
["bitfinex-derivatives","ETHF0:USTF0",1772624505758,6.55272736,2049.8,2049.0,0.69771358]
["bitfinex-derivatives","ETHF0:USTF0",1772624505964,6.55272736,2049.8,2049.1,0.69349518]
["bitfinex-derivatives","ETHF0:USTF0",1772624506164,6.56308735,2051.2,2049.1,0.69349518]
["bitfinex-derivatives","ETHF0:USTF0",1772624506360,6.56308735,2050.7,2049.3,0.67102259]
["bitfinex-derivatives","ETHF0:USTF0",1772624506566,6.56688395,2050.7,2049.4,4.74349742]
["bitfinex-derivatives","ETHF0:USTF0",1772624507159,6.56688395,2050.7,2049.4,0.67102259]
["bitfinex-derivatives","ETHF0:USTF0",1772624507367,6.56688395,2050.7,2049.7,0.63724056]
["bitfinex-derivatives","ETHF0:USTF0",1772624507565,5.75117151,2051.2,2050.0,5.7548972]
["bitfinex-derivatives","ETHF0:USTF0",1772624507861,5.75117151,2051.2,2050.1,5.7548972]
["bitfinex-derivatives","ETHF0:USTF0",1772624508164,5.75117151,2051.2,2050.2,5.7548972]
["bitfinex-derivatives","ETHF0:USTF0",1772624508362,18.69093749,2052.9,2050.2,5.7548972]
["bitfinex-derivatives","ETHF0:USTF0",1772624508363,7.0339556,2052.8,2050.2,5.7548972]
["bitfinex-derivatives","ETHF0:USTF0",1772624508668,7.0339556,2051.6,2050.6,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624509358,7.0339556,2052.8,2050.6,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624509564,7.03899049,2052.8,2050.8,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624509763,7.03899049,2052.8,2051.0,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624510168,7.0339556,2052.7,2051.0,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624510668,7.0339556,2052.5,2050.9,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1772624511270,7.0339556,2052.1,2050.9,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1772624511469,7.0339556,2052.1,2051.0,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624511669,7.0339556,2052.0,2051.0,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624513167,7.0339556,2052.7,2051.0,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624513367,7.0339556,2052.6,2051.0,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624513572,7.0339556,2052.6,2050.9,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1772624513873,7.0339556,2052.1,2050.9,18.65361516]
["bitfinex-derivatives","ETHF0:USTF0",1772624514270,7.0339556,2051.9,2050.9,18.65361516]
["bitfinex-derivatives","ETHF0:USTF0",1772624514766,7.0339556,2051.8,2050.9,18.65361516]
["bitfinex-derivatives","ETHF0:USTF0",1772624514977,7.0339556,2051.8,2050.9,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1772624515373,7.0339556,2051.7,2050.9,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1772624515673,7.0339556,2051.7,2050.9,18.65361516]
["bitfinex-derivatives","ETHF0:USTF0",1772624515871,7.0339556,2051.7,2050.9,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1772624516075,7.0339556,2052.7,2050.6,6.82530339]
["bitfinex-derivatives","ETHF0:USTF0",1772624516573,7.0339556,2052.4,2050.6,6.82530339]
["bitfinex-derivatives","ETHF0:USTF0",1772624516971,7.0339556,2052.2,2050.6,6.82530339]
["bitfinex-derivatives","ETHF0:USTF0",1772624517573,7.0339556,2052.0,2050.6,6.82530339]
["bitfinex-derivatives","ETHF0:USTF0",1772624517771,0.00503489,2052.8,2050.6,6.82530339]
["bitfinex-derivatives","ETHF0:USTF0",1772624517972,7.0339556,2052.7,2050.6,6.82530339]
["bitfinex-derivatives","ETHF0:USTF0",1772624519875,7.0339556,2052.6,2050.6,6.82530339]
["bitfinex-derivatives","ETHF0:USTF0",1772624520575,7.0339556,2052.6,2050.8,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624521275,7.0339556,2052.6,2051.0,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624521473,7.0339556,2053.6,2051.2,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624521672,7.0339556,2053.6,2051.9,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624521877,7.0339556,2053.6,2052.1,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624522272,7.0339556,2053.3,2052.1,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624522575,7.03941786,2053.3,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624522776,7.0339556,2053.2,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624524078,0.00546226,2053.3,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624524280,7.0339556,2053.5,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624524676,7.0339556,2053.8,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624525180,7.0386889,2053.8,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624525375,7.0339556,2054.1,2052.3,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624525783,7.0339556,2054.1,2052.4,5.36799741]
["bitfinex-derivatives","ETHF0:USTF0",1772624526086,7.0339556,2054.1,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624526587,7.03738594,2054.1,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624527179,7.0339556,2054.0,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624527586,7.75365079,2053.9,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624527886,7.0339556,2053.8,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624528287,7.0339556,2053.6,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624528785,0.00343034,2054.1,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624528786,14.78760639,2053.4,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624528982,7.0339556,2053.4,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624529178,7.75365079,2053.3,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624529585,7.0339556,2053.4,2052.5,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624530586,7.0339556,2053.4,2052.2,6.81961516]
["bitfinex-derivatives","ETHF0:USTF0",1772624530893,7.0339556,2052.7,2052.1,0.0050958]
["bitfinex-derivatives","ETHF0:USTF0",1772624531386,6.64749993,2053.1,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624532284,7.75365079,2052.7,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624532482,7.0339556,2053.0,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624532688,7.75365079,2052.7,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624533087,7.0339556,2053.0,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624533290,0.00343034,2054.1,2052.1,6.82471096]
["bitfinex-derivatives","ETHF0:USTF0",1772624533589,0.00343034,2054.1,2052.3,7.26906296]
["bitfinex-derivatives","ETHF0:USTF0",1772624534189,1.00841821,2054.0,2052.3,7.26906296]
["bitfinex-derivatives","ETHF0:USTF0",1772624535189,1.00841821,2054.0,2052.4,7.31852509]
["bitfinex-derivatives","ETHF0:USTF0",1772624536494,1.00841821,2054.0,2052.5,7.31851262]
["bitfinex-derivatives","ETHF0:USTF0",1772624536895,1.00841821,2054.0,2052.6,7.34436574]
["bitfinex-derivatives","ETHF0:USTF0",1772624537190,1.00841821,2054.0,2052.6,11.31974197]
["bitfinex-derivatives","ETHF0:USTF0",1772624537389,1.00841821,2054.0,2052.7,7.34436574]
["bitfinex-derivatives","ETHF0:USTF0",1772624538290,1.00841821,2054.0,2052.7,11.31974197]
["bitfinex-derivatives","ETHF0:USTF0",1772624538490,1.00841821,2054.0,2052.8,7.34415303]
["bitfinex-derivatives","ETHF0:USTF0",1772624539597,1.00841821,2054.0,2052.9,7.3452631]
["bitfinex-derivatives","ETHF0:USTF0",1772624542197,1.00841821,2054.0,2052.8,3.97537623]
["bitfinex-derivatives","ETHF0:USTF0",1772624542198,0.00343034,2054.1,2053.1,7.84221462]
["bitfinex-derivatives","ETHF0:USTF0",1772624543198,0.00343034,2054.1,2053.2,7.85074571]
["bitfinex-derivatives","ETHF0:USTF0",1772624545399,2.52115031,2055.2,2053.2,7.85074571]
["bitfinex-derivatives","ETHF0:USTF0",1772624545400,2.52115031,2055.2,2053.3,7.82475934]
["bitfinex-derivatives","ETHF0:USTF0",1772624545600,2.52115031,2055.2,2053.5,7.82475934]
["bitfinex-derivatives","ETHF0:USTF0",1772624546298,2.52115031,2055.2,2053.6,7.82459357]
["bitfinex-derivatives","ETHF0:USTF0",1772624546499,2.52508879,2055.2,2053.6,7.83054261]
["bitfinex-derivatives","ETHF0:USTF0",1772624547091,2.52508879,2055.2,2053.6,0.00594904]
["bitfinex-derivatives","ETHF0:USTF0",1772624547497,2.52508879,2055.2,2053.3,11.80870192]
["bitfinex-derivatives","ETHF0:USTF0",1772624547698,2.52508879,2055.2,2053.4,7.83332569]
["bitfinex-derivatives","ETHF0:USTF0",1772624547898,2.52508879,2055.2,2053.6,7.83314505]
["bitfinex-derivatives","ETHF0:USTF0",1772624548299,2.52508879,2055.2,2053.7,7.83314505]
["bitfinex-derivatives","ETHF0:USTF0",1772624548600,2.52508879,2055.2,2053.7,7.83845543]
["bitfinex-derivatives","ETHF0:USTF0",1772624549699,2.52508879,2055.2,2053.8,7.82643233]
["bitfinex-derivatives","ETHF0:USTF0",1772624551094,2.52508879,2055.2,2053.9,7.80274318]
["bitfinex-derivatives","ETHF0:USTF0",1772624551704,1.93045214,2055.0,2053.7,0.00531038]
["bitfinex-derivatives","ETHF0:USTF0",1772624551898,13.228,2055.0,2053.6,7.80262229]
["bitfinex-derivatives","ETHF0:USTF0",1772624552106,13.228,2055.0,2053.6,11.77799852]
["bitfinex-derivatives","ETHF0:USTF0",1772624552300,13.228,2055.0,2053.6,7.80262229]
["bitfinex-derivatives","ETHF0:USTF0",1772624552804,13.228,2055.0,2053.6,7.80659001]
["bitfinex-derivatives","ETHF0:USTF0",1772624553104,15.15845214,2055.0,2053.6,0.00396772]
["bitfinex-derivatives","ETHF0:USTF0",1772624553300,1.93045214,2055.0,2053.6,7.77391926]
["bitfinex-derivatives","ETHF0:USTF0",1772624553501,15.75308879,2055.2,2053.7,7.76995154]
["bitfinex-derivatives","ETHF0:USTF0",1772624553803,13.228,2055.1,2053.7,7.76995154]
["bitfinex-derivatives","ETHF0:USTF0",1772624554004,15.75308879,2055.2,2053.7,7.76995154]
["bitfinex-derivatives","ETHF0:USTF0",1772624554206,15.75308879,2055.2,2053.8,7.76989616]
["bitfinex-derivatives","ETHF0:USTF0",1772624554706,15.75208879,2055.2,2053.8,7.76989616]
["bitfinex-derivatives","ETHF0:USTF0",1772624554902,2.52508879,2055.2,2053.8,7.76989616]
["bitfinex-derivatives","ETHF0:USTF0",1772624555102,13.227,2055.1,2053.8,7.76989616]
["bitfinex-derivatives","ETHF0:USTF0",1772624555301,2.52508879,2055.2,2053.9,7.7244878]
["bitfinex-derivatives","ETHF0:USTF0",1772624557309,13.225,2055.1,2053.9,7.7244878]
["bitfinex-derivatives","ETHF0:USTF0",1772624557506,13.225,2055.1,2053.7,11.67873725]
["bitfinex-derivatives","ETHF0:USTF0",1772624557701,13.225,2055.1,2053.7,7.70336102]
["bitfinex-derivatives","ETHF0:USTF0",1772624558008,13.225,2055.1,2053.8,7.70343498]
["bitfinex-derivatives","ETHF0:USTF0",1772624558304,1.93045214,2055.0,2053.3,7.70343498]
["bitfinex-derivatives","ETHF0:USTF0",1772624558508,7.84055305,2055.0,2053.3,7.70343498]
["bitfinex-derivatives","ETHF0:USTF0",1772624558709,1.93045214,2054.6,2052.9,11.68541984]
["bitfinex-derivatives","ETHF0:USTF0",1772624559008,1.93045214,2054.6,2053.0,7.71004361]
["bitfinex-derivatives","ETHF0:USTF0",1772624559408,1.93045214,2054.6,2053.0,7.71457387]
["bitfinex-derivatives","ETHF0:USTF0",1772624559808,1.93045214,2054.2,2052.8,3.97537623]
["bitfinex-derivatives","ETHF0:USTF0",1772624560001,5.91010091,2054.4,2052.6,7.71010433]
["bitfinex-derivatives","ETHF0:USTF0",1772624560203,13.222,2054.5,2052.7,7.71010433]
["bitfinex-derivatives","ETHF0:USTF0",1772624560403,13.222,2054.5,2052.8,7.71010433]
["bitfinex-derivatives","ETHF0:USTF0",1772624560807,13.222,2054.5,2052.8,7.71492231]
["bitfinex-derivatives","ETHF0:USTF0",1772624561208,1.93045214,2054.2,2052.8,0.00481798]
["bitfinex-derivatives","ETHF0:USTF0",1772624561402,1.93045214,2054.2,2052.6,7.72877699]
["bitfinex-derivatives","ETHF0:USTF0",1772624561905,13.22,2054.1,2052.6,7.72877699]
["bitfinex-derivatives","ETHF0:USTF0",1772624562307,13.219,2054.0,2052.6,7.72877699]
["bitfinex-derivatives","ETHF0:USTF0",1772624562511,13.219,2054.0,2052.6,7.73347696]
["bitfinex-derivatives","ETHF0:USTF0",1772624562914,1.93045214,2053.8,2052.4,7.87581257]
["bitfinex-derivatives","ETHF0:USTF0",1772624563112,5.9236038,2053.8,2052.4,7.87581257]
["bitfinex-derivatives","ETHF0:USTF0",1772624563306,5.9236038,2053.8,2052.1,7.87581257]
["bitfinex-derivatives","ETHF0:USTF0",1772624563712,3.99315166,2053.7,2052.1,7.87581257]
["bitfinex-derivatives","ETHF0:USTF0",1772624563907,1.93045214,2053.4,2052.1,7.88054355]
["bitfinex-derivatives","ETHF0:USTF0",1772624564415,1.93045214,2053.4,2052.1,0.00473098]
["bitfinex-derivatives","ETHF0:USTF0",1772624564818,13.213,2053.3,2052.1,7.89437026]
["bitfinex-derivatives","ETHF0:USTF0",1772624565005,0.00405984,2053.7,2052.1,7.89437026]
["bitfinex-derivatives","ETHF0:USTF0",1772624565207,13.212,2053.6,2052.1,7.89437026]
["bitfinex-derivatives","ETHF0:USTF0",1772624566006,0.00405984,2053.7,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624566415,13.209,2053.6,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624566716,13.207,2053.5,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624568013,0.00405984,2053.7,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624568220,13.201,2053.5,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624568519,13.199,2053.5,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624568710,13.198,2053.5,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624570924,0.00405984,2053.7,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624571118,13.186,2053.5,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624571725,0.00405984,2053.7,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624572023,13.181,2053.6,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624572919,13.173,2053.5,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624574023,0.00405984,2053.7,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624574226,13.166,2053.6,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624582128,13.112,2053.5,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624582330,0.00405984,2053.7,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624582529,13.11,2053.6,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624583835,0.00405984,2053.7,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624584029,13.10505984,2053.7,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624584230,0.00405984,2053.7,2052.2,7.88935846]
["bitfinex-derivatives","ETHF0:USTF0",1772624584431,13.1,2053.6,2052.4,3.97537623]
["bitfinex-derivatives","ETHF0:USTF0",1772624584635,13.1,2053.6,2052.6,7.3541484]
["bitfinex-derivatives","ETHF0:USTF0",1772624585326,0.00405984,2053.7,2052.7,7.361162]
["bitfinex-derivatives","ETHF0:USTF0",1772624585532,0.00405984,2053.7,2052.8,3.97537623]
["bitfinex-derivatives","ETHF0:USTF0",1772624585733,2.46546775,2054.3,2053.2,7.36186216]
["bitfinex-derivatives","ETHF0:USTF0",1772624586035,2.46546775,2054.3,2053.3,7.36186216]
["bitfinex-derivatives","ETHF0:USTF0",1772624586239,2.46546775,2054.3,2053.4,7.36186216]
["bitfinex-derivatives","ETHF0:USTF0",1772624586736,2.47179156,2054.3,2053.4,7.36186216]
["bitfinex-derivatives","ETHF0:USTF0",1772624587937,2.47179156,2054.3,2053.2,7.37433694]
["bitfinex-derivatives","ETHF0:USTF0",1772624588832,13.077,2054.2,2053.2,7.37433694]
["bitfinex-derivatives","ETHF0:USTF0",1772624589637,2.47179156,2054.3,2053.2,7.37433694]
["bitfinex-derivatives","ETHF0:USTF0",1772624589938,13.073,2054.2,2053.2,7.37433694]
["bitfinex-derivatives","ETHF0:USTF0",1772624590138,13.073,2054.2,2052.9,7.32264325]
["bitfinex-derivatives","ETHF0:USTF0",1772624590536,8.39539536,2054.3,2052.9,7.32264325]
["bitfinex-derivatives","ETHF0:USTF0",1772624590739,13.069,2054.2,2052.9,7.32264325]
["bitfinex-derivatives","ETHF0:USTF0",1772624592237,23.54715166,2054.2,2052.7,7.29375868]
["bitfinex-derivatives","ETHF0:USTF0",1772624592637,3.99315166,2053.9,2052.7,7.29375868]
["bitfinex-derivatives","ETHF0:USTF0",1772624592842,3.99315166,2053.8,2052.4,7.2967079]
["bitfinex-derivatives","ETHF0:USTF0",1772624593840,13.061,2053.7,2052.4,7.2967079]
["bitfinex-derivatives","ETHF0:USTF0",1772624594743,13.06,2053.6,2052.4,7.2967079]
["bitfinex-derivatives","ETHF0:USTF0",1772624595444,13.06,2053.6,2052.5,7.3173285]
["bitfinex-derivatives","ETHF0:USTF0",1772624595737,13.057,2053.8,2052.8,7.3180943]
["bitfinex-derivatives","ETHF0:USTF0",1772624596244,3.99315166,2054.2,2052.8,7.3180943]
["bitfinex-derivatives","ETHF0:USTF0",1772624596442,6.46494322,2054.3,2052.8,7.3180943]
["bitfinex-derivatives","ETHF0:USTF0",1772624596645,13.056,2054.1,2052.8,7.3180943]
["bitfinex-derivatives","ETHF0:USTF0",1772624597545,3.99315166,2054.0,2052.7,7.32024556]
["bitfinex-derivatives","ETHF0:USTF0",1772624597746,3.99315166,2053.9,2052.7,7.32024556]
["bitfinex-derivatives","ETHF0:USTF0",1772624598146,13.053,2053.9,2052.7,7.32024556]
["bitfinex-derivatives","ETHF0:USTF0",1772624598341,13.053,2053.9,2052.8,7.32100312]
["bitfinex-derivatives","ETHF0:USTF0",1772624598542,2.47179156,2054.3,2052.9,11.29637935]
["bitfinex-derivatives","ETHF0:USTF0",1772624598745,0.00632381,2054.3,2053.0,11.29637935]
["bitfinex-derivatives","ETHF0:USTF0",1772624598944,13.052,2054.2,2053.2,7.32743529]
["bitfinex-derivatives","ETHF0:USTF0",1772624600443,0.00632381,2054.3,2053.2,7.32743529]
["bitfinex-derivatives","ETHF0:USTF0",1772624600643,0.00632381,2054.3,2053.2,11.30281152]
["bitfinex-derivatives","ETHF0:USTF0",1772624600849,0.00632381,2054.3,2053.4,7.53866054]
["bitfinex-derivatives","ETHF0:USTF0",1772624601047,0.00632381,2054.3,2053.5,7.53866054]
["bitfinex-derivatives","ETHF0:USTF0",1772624601251,15.51191421,2054.8,2053.5,7.53866054]
["bitfinex-derivatives","ETHF0:USTF0",1772624602148,2.46545015,2054.8,2053.5,7.53866054]
["bitfinex-derivatives","ETHF0:USTF0",1772624602349,13.05,2054.7,2053.5,7.53866054]
["bitfinex-derivatives","ETHF0:USTF0",1772624602749,13.05,2054.6,2053.5,7.53866054]
["bitfinex-derivatives","ETHF0:USTF0",1772624603258,13.051,2054.5,2053.5,7.53866054]
["bitfinex-derivatives","ETHF0:USTF0",1772624603646,3.99315166,2054.7,2053.5,7.53866054]
["bitfinex-derivatives","ETHF0:USTF0",1772624603647,13.051,2054.4,2053.5,7.53866054]
["bitfinex-derivatives","ETHF0:USTF0",1772624604751,13.051,2054.4,2053.0,7.48139211]
["bitfinex-derivatives","ETHF0:USTF0",1772624605155,13.051,2054.3,2053.0,7.48139211]
["bitfinex-derivatives","ETHF0:USTF0",1772624605952,3.99315166,2054.6,2053.0,7.48139211]
["bitfinex-derivatives","ETHF0:USTF0",1772624606153,8.37555106,2054.8,2053.0,7.48139211]
["bitfinex-derivatives","ETHF0:USTF0",1772624606154,13.05,2054.5,2053.1,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624606452,0.00353594,2054.8,2053.4,11.45722274]
["bitfinex-derivatives","ETHF0:USTF0",1772624606752,13.05253594,2054.8,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624607252,13.049,2054.7,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624608546,3.9966876,2054.8,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624608745,13.048,2054.7,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624609554,3.9966876,2054.8,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624609756,13.049,2054.7,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624610055,17.04215166,2054.7,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624611055,3.9966876,2054.8,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624611254,13.05,2054.7,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624611853,4.00389176,2054.8,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624611854,13.051,2054.6,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624612054,13.051,2054.5,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624615453,13.053,2054.5,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624615653,13.053,2054.4,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624616958,13.051,2054.5,2053.5,7.48184651]
["bitfinex-derivatives","ETHF0:USTF0",1772624617660,13.051,2054.5,2053.6,7.39342621]
["bitfinex-derivatives","ETHF0:USTF0",1772624617860,13.051,2054.5,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624618763,13.048,2054.6,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624620164,13.046,2054.5,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624620463,0.00353594,2054.8,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624620660,13.045,2054.7,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624621560,0.00353594,2054.8,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624621762,13.044,2054.6,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624622569,13.042,2054.5,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624622969,0.00353594,2054.8,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624623160,13.041,2054.7,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624623364,13.041,2054.6,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624623563,0.00353594,2054.8,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624623864,13.04,2054.7,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624624570,13.039,2054.6,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624624867,13.038,2054.5,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624626172,0.00353594,2054.8,2053.6,7.3980607]
["bitfinex-derivatives","ETHF0:USTF0",1772624626473,13.036,2054.4,2053.7,7.47055232]
["bitfinex-derivatives","ETHF0:USTF0",1772624627468,4.00389176,2054.8,2053.7,7.47055232]
["bitfinex-derivatives","ETHF0:USTF0",1772624627775,13.034,2054.4,2053.7,7.47055232]
["bitfinex-derivatives","ETHF0:USTF0",1772624627973,4.00389176,2054.8,2053.7,7.47055232]
["bitfinex-derivatives","ETHF0:USTF0",1772624628174,13.033,2054.7,2053.7,7.47055232]
["bitfinex-derivatives","ETHF0:USTF0",1772624628374,13.033,2054.6,2053.8,7.51378417]
["bitfinex-derivatives","ETHF0:USTF0",1772624629372,13.032,2054.7,2053.8,7.51378417]
["bitfinex-derivatives","ETHF0:USTF0",1772624629569,0.00353594,2054.8,2053.8,7.51378417]
["bitfinex-derivatives","ETHF0:USTF0",1772624629767,13.032,2054.7,2053.8,7.51378417]
["bitfinex-derivatives","ETHF0:USTF0",1772624629970,0.00353594,2054.8,2054.1,7.50653003]
["bitfinex-derivatives","ETHF0:USTF0",1772624630169,0.00353594,2054.8,2054.3,7.50653003]
["bitfinex-derivatives","ETHF0:USTF0",1772624630371,17.03235582,2055.4,2054.3,7.50653003]
["bitfinex-derivatives","ETHF0:USTF0",1772624631072,13.032,2055.4,2054.3,7.50653003]
["bitfinex-derivatives","ETHF0:USTF0",1772624631475,13.03582229,2055.4,2054.3,7.50653003]
["bitfinex-derivatives","ETHF0:USTF0",1772624631867,0.00382229,2055.4,2054.3,7.50653003]
["bitfinex-derivatives","ETHF0:USTF0",1772624632071,13.031,2055.3,2054.3,7.50653003]
["bitfinex-derivatives","ETHF0:USTF0",1772624632779,13.03,2055.2,2054.3,7.50653003]
["bitfinex-derivatives","ETHF0:USTF0",1772624634583,13.03,2055.2,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624635685,17.03035582,2055.2,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624636482,13.031,2055.1,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624636682,4.00035582,2055.2,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624636980,4.00035582,2055.3,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624637290,13.031,2055.2,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624639381,4.00417811,2055.4,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624639687,0.00382229,2055.4,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624639889,13.033,2055.3,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624640382,13.033,2055.2,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624640587,0.00382229,2055.4,2054.1,7.35380715]
["bitfinex-derivatives","ETHF0:USTF0",1772624640985,13.033,2055.3,2054.2,7.36073316]
["bitfinex-derivatives","ETHF0:USTF0",1772624641279,13.03682229,2055.4,2054.4,7.36073316]
["bitfinex-derivatives","ETHF0:USTF0",1772624641480,13.03682229,2055.4,2054.5,7.36073316]
["bitfinex-derivatives","ETHF0:USTF0",1772624642490,0.00382229,2055.4,2054.5,7.36073316]
["bitfinex-derivatives","ETHF0:USTF0",1772624645288,0.00382229,2055.4,2054.1,7.35846121]
["bitfinex-derivatives","ETHF0:USTF0",1772624645784,17.03235582,2055.3,2054.1,7.35846121]
["bitfinex-derivatives","ETHF0:USTF0",1772624645991,13.032,2055.2,2054.1,7.35846121]
["bitfinex-derivatives","ETHF0:USTF0",1772624646187,4.00417811,2055.4,2054.1,7.35846121]
["bitfinex-derivatives","ETHF0:USTF0",1772624646490,13.031,2055.1,2054.1,7.35846121]
["bitfinex-derivatives","ETHF0:USTF0",1772624647590,4.00601021,2055.4,2054.1,7.35846121]
["bitfinex-derivatives","ETHF0:USTF0",1772624647787,4.00601021,2055.4,2054.0,4.06673025]
["bitfinex-derivatives","ETHF0:USTF0",1772624647788,1.95644333,2056.1,2054.9,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624647988,1.95644333,2056.1,2055.0,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624648586,1.96082152,2056.1,2055.0,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624648785,1.90802533,2056.0,2054.7,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624650194,1.86512491,2055.8,2054.7,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624650790,1.72946685,2055.6,2054.7,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624650989,5.9144791,2056.1,2054.7,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624650990,1.72946685,2055.4,2054.7,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624651389,13.039,2055.3,2054.7,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624652391,1.70766979,2055.4,2054.7,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624652589,13.04,2055.3,2054.7,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624653291,1.34944088,2055.2,2054.5,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624653686,1.34944088,2055.2,2054.3,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624657285,1.34944088,2055.2,2053.9,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624657491,1.20141384,2055.0,2053.9,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624657691,1.20141384,2054.8,2053.9,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624658292,13.042,2054.7,2053.9,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624658786,1.17890842,2054.6,2053.9,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624659098,1.18359767,2054.6,2053.9,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624659390,1.13629032,2054.4,2053.9,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624659597,13.042,2054.3,2053.9,6.06484386]
["bitfinex-derivatives","ETHF0:USTF0",1772624659895,13.042,2054.3,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624660095,15.36380556,2054.3,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624660693,2.38375713,2054.5,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624660997,13.042,2054.4,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624662497,2.38375713,2054.5,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624662697,13.042,2054.4,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624662892,2.38375713,2054.5,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624663087,13.042,2054.4,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624663490,14.8698673,2054.4,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624663696,13.042,2054.4,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624664199,13.042,2054.3,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624664801,1.82794071,2054.5,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624664995,13.042,2054.4,2053.9,4.8793434]
["bitfinex-derivatives","ETHF0:USTF0",1772624665197,1.75784221,2054.3,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624665492,13.042,2054.2,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624665891,1.73711423,2054.4,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624666296,13.042,2054.3,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624666494,1.73711423,2054.4,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624666696,13.042,2054.3,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624668003,13.041,2054.2,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624668502,14.68337251,2054.2,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624669002,1.64237251,2054.2,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624669300,13.041,2054.1,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624670900,1.6221967,2054.0,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624671494,13.041,2053.9,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624672795,13.041,2053.8,2053.6,6.27764969]
["bitfinex-derivatives","ETHF0:USTF0",1772624672999,13.041,2053.8,2053.6,6.27301521]
["bitfinex-derivatives","ETHF0:USTF0",1772624675504,13.041,2053.8,2053.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772624677803,1.50100119,2053.7,2053.0,6.2730152]
["bitfinex-derivatives","ETHF0:USTF0",1772624678805,1.50100119,2053.7,2053.0,6.27871839]
["bitfinex-derivatives","ETHF0:USTF0",1772624681802,13.042,2053.7,2053.0,6.27871839]
["bitfinex-derivatives","ETHF0:USTF0",1772624682106,6.85723214,2053.7,2053.0,6.27871839]
["bitfinex-derivatives","ETHF0:USTF0",1772624682697,13.042,2053.8,2053.0,6.27871839]
["bitfinex-derivatives","ETHF0:USTF0",1772624684209,18.84924722,2053.8,2053.0,6.27871839]
["bitfinex-derivatives","ETHF0:USTF0",1772624684610,13.042,2053.8,2053.0,6.27871839]
["bitfinex-derivatives","ETHF0:USTF0",1772624684805,5.91479016,2054.6,2053.0,6.27871839]
["bitfinex-derivatives","ETHF0:USTF0",1772624685011,5.80724722,2054.1,2053.2,6.2730152]
["bitfinex-derivatives","ETHF0:USTF0",1772624685606,18.84924722,2054.0,2053.2,6.2730152]
["bitfinex-derivatives","ETHF0:USTF0",1772624685807,13.042,2053.9,2053.2,6.2730152]
["bitfinex-derivatives","ETHF0:USTF0",1772624686110,18.84924722,2053.9,2053.2,6.2730152]
["bitfinex-derivatives","ETHF0:USTF0",1772624687110,6.67125185,2053.8,2053.3,6.2730152]
["bitfinex-derivatives","ETHF0:USTF0",1772624687308,13.043,2053.9,2053.3,6.2730152]
["bitfinex-derivatives","ETHF0:USTF0",1772624688209,5.87677696,2054.2,2053.4,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624688413,5.87677696,2054.4,2053.6,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624688610,5.87677696,2054.4,2053.7,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624688912,18.92446621,2054.6,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624691317,5.88146621,2054.6,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624691516,13.044,2054.5,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624692218,5.88146621,2054.6,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624692413,13.045,2054.5,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624693114,18.92177696,2054.5,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624693309,5.87677696,2054.5,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624693514,18.92277696,2054.5,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624693710,5.87677696,2054.4,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624693914,13.046,2054.4,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624694115,18.92277696,2054.4,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624694319,5.87677696,2054.3,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624694619,18.92377696,2054.3,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624694915,5.87677696,2054.3,2053.8,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624695115,5.87677696,2054.2,2053.6,10.02450009]
["bitfinex-derivatives","ETHF0:USTF0",1772624695317,13.047,2054.3,2053.7,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624696021,5.87677696,2055.2,2054.3,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624696616,5.87677696,2055.2,2054.2,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624697022,5.87677696,2055.0,2054.2,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624697512,18.92477696,2054.9,2054.2,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624697715,5.87677696,2054.8,2054.2,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624698117,18.92577696,2054.8,2054.2,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624698319,5.87677696,2054.7,2054.2,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624700123,5.87677696,2054.6,2054.2,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624700315,5.87677696,2054.6,2053.5,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624701319,5.87677696,2054.4,2053.5,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624702026,5.87677696,2054.2,2053.5,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624702219,5.87677696,2054.0,2053.5,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624702622,5.87677696,2054.0,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624703818,13.053,2053.9,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624704223,5.87677696,2053.8,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624708125,18.93477696,2053.7,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624708327,18.94059656,2053.7,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624708526,13.059,2053.6,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624708924,5.88259656,2053.7,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624709125,18.94159656,2053.7,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624709424,0.0058196,2053.7,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624710428,13.061,2053.9,2053.2,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624710727,13.061,2053.9,2053.3,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624711127,13.062,2054.0,2053.3,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624711327,13.06760879,2054.0,2053.3,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624711523,18.94438575,2054.0,2053.3,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624712628,18.94538575,2054.0,2053.3,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624712925,5.87677696,2053.9,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624713324,5.87677696,2053.7,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624713724,5.87677696,2053.6,2053.1,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624714328,5.87677696,2053.6,2053.0,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1772624715328,5.87677696,2053.4,2053.0,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1772624715527,5.87677696,2053.3,2053.0,5.95470954]
["bitfinex-derivatives","ETHF0:USTF0",1772624715721,13.066,2053.3,2053.0,5.95470954]
["bitfinex-derivatives","ETHF0:USTF0",1772624716124,5.87677696,2053.3,2052.6,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624716324,5.87677696,2053.2,2052.6,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624716525,5.87677696,2053.8,2052.6,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624716722,5.87677696,2053.8,2052.9,5.94900635]
["bitfinex-derivatives","ETHF0:USTF0",1772624717130,5.87677696,2053.8,2052.9,5.95502444]
["bitfinex-derivatives","ETHF0:USTF0",1772624717330,5.87677696,2053.8,2052.9,0.00601809]
["bitfinex-derivatives","ETHF0:USTF0",1772624718528,5.87677696,2053.8,2052.5,4.07549374]
["bitfinex-derivatives","ETHF0:USTF0",1772624718729,6.49776761,2053.6,2052.4,6.19621653]
["bitfinex-derivatives","ETHF0:USTF0",1772624719030,6.49776761,2053.6,2052.2,6.19621653]
["bitfinex-derivatives","ETHF0:USTF0",1772624719827,6.49776761,2053.6,2052.2,6.20188569]
["bitfinex-derivatives","ETHF0:USTF0",1772624720430,6.49776761,2053.6,2052.2,0.00566916]
["bitfinex-derivatives","ETHF0:USTF0",1772624720830,6.49776761,2053.6,2052.2,6.20188569]
["bitfinex-derivatives","ETHF0:USTF0",1772624722232,6.49776761,2053.6,2052.2,0.00566916]
["bitfinex-derivatives","ETHF0:USTF0",1772624724733,6.49776761,2053.6,2052.2,6.16367471]
["bitfinex-derivatives","ETHF0:USTF0",1772624725036,5.68772746,2053.4,2052.2,6.16367471]
["bitfinex-derivatives","ETHF0:USTF0",1772624726627,5.68772746,2053.4,2052.2,0.00566916]
["bitfinex-derivatives","ETHF0:USTF0",1772624727636,5.68772746,2053.4,2052.2,6.16367471]
["bitfinex-derivatives","ETHF0:USTF0",1772624727832,5.68772746,2053.2,2052.2,6.16367471]
["bitfinex-derivatives","ETHF0:USTF0",1772624728038,5.68772746,2053.0,2052.2,0.00566916]
["bitfinex-derivatives","ETHF0:USTF0",1772624728336,5.68772746,2052.8,2051.9,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624728637,5.68772746,2052.6,2051.4,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624729135,5.68772746,2052.5,2051.4,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624729337,13.081,2052.4,2051.5,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624729838,18.76872746,2052.4,2051.5,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624730238,18.76972746,2052.4,2051.5,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624731237,5.68772746,2052.3,2051.5,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624731838,5.68772746,2052.3,2051.5,6.09045364]
["bitfinex-derivatives","ETHF0:USTF0",1772624732939,18.77172746,2052.4,2051.5,6.09045364]
["bitfinex-derivatives","ETHF0:USTF0",1772624734129,0.00429163,2052.5,2051.5,6.09045364]
["bitfinex-derivatives","ETHF0:USTF0",1772624734335,5.68772746,2052.9,2051.8,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624735239,5.69212075,2052.9,2051.8,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624735435,18.77712075,2052.9,2051.8,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624735941,18.77712075,2052.9,2051.9,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624736335,5.69212075,2052.9,2051.9,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624738741,5.68772746,2052.7,2051.9,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624739439,5.68772746,2052.6,2051.9,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624743138,5.68772746,2052.6,2051.7,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624743845,0.00439329,2052.9,2052.0,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624744039,5.69212075,2052.9,2052.0,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624744242,5.69212075,2052.9,2052.1,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624745441,5.69212075,2052.9,2052.2,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624746146,18.76672746,2052.8,2052.2,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624746544,5.69212075,2052.9,2052.2,6.15800555]
["bitfinex-derivatives","ETHF0:USTF0",1772624748245,5.69212075,2052.9,2052.3,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624749844,0.00439329,2052.9,2052.3,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624750045,5.51024372,2052.9,2052.3,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624750242,5.51024372,2052.9,2052.2,4.07549374]
["bitfinex-derivatives","ETHF0:USTF0",1772624750443,5.51024372,2052.9,2052.1,4.07549374]
["bitfinex-derivatives","ETHF0:USTF0",1772624750642,5.51024372,2052.9,2052.1,9.55473859]
["bitfinex-derivatives","ETHF0:USTF0",1772624751050,5.51024372,2052.9,2052.2,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624751547,5.51024372,2052.9,2052.3,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624751852,5.50585043,2053.1,2052.4,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624752348,5.50585043,2053.1,2052.3,4.07549374]
["bitfinex-derivatives","ETHF0:USTF0",1772624752647,5.50585043,2053.1,2052.2,9.55473859]
["bitfinex-derivatives","ETHF0:USTF0",1772624752944,5.51078598,2053.1,2052.1,4.07549374]
["bitfinex-derivatives","ETHF0:USTF0",1772624753351,5.51078598,2053.1,2052.0,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624756652,5.51078598,2053.1,2051.9,4.07549374]
["bitfinex-derivatives","ETHF0:USTF0",1772624756853,5.50585043,2052.7,2051.6,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624757152,5.50585043,2052.5,2051.6,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624757748,18.58385043,2052.4,2051.6,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624758151,5.50585043,2052.3,2051.6,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624759859,13.079,2052.2,2051.6,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624760156,18.58485043,2052.4,2051.6,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624760351,5.50585043,2052.4,2051.6,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624760552,13.08,2052.5,2051.6,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624760753,18.58585043,2052.5,2051.6,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624761153,5.50585043,2052.6,2051.7,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624761452,5.50585043,2052.6,2051.8,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624762258,5.50585043,2052.9,2052.0,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624762454,5.50585043,2052.9,2052.1,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624764157,0.00493555,2053.1,2052.2,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624764460,5.50585043,2053.3,2052.7,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624764863,5.50585043,2053.8,2052.8,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624765158,5.50585043,2053.8,2052.9,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624765365,5.51154003,2053.8,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624765564,18.58685043,2053.7,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624765960,5.50585043,2053.7,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624766160,18.58785043,2053.7,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624766362,5.50585043,2053.6,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624766561,5.50585043,2053.6,2052.9,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1772624766860,5.50585043,2053.4,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624767262,5.50585043,2053.4,2052.9,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1772624767461,5.50585043,2053.7,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624767663,18.58785043,2053.7,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624768057,18.58885043,2053.7,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624768260,5.50585043,2053.7,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624768564,18.58985043,2053.7,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624768766,5.50585043,2053.7,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624769066,5.51154003,2053.8,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624769763,0.0056896,2053.8,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624769964,0.0043797,2053.8,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624770163,13.088,2054.1,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624770365,5.50585043,2054.2,2052.9,5.48388564]
["bitfinex-derivatives","ETHF0:USTF0",1772624770860,5.50585043,2054.2,2053.0,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624771066,18.59585043,2054.2,2053.0,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624771265,5.50953764,2054.2,2053.0,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624771460,0.00368721,2054.2,2053.0,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624771969,0.00368721,2054.2,2053.2,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624772961,5.50585043,2055.0,2053.4,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624773164,5.50585043,2054.8,2053.4,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624773959,5.50969639,2054.8,2053.4,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624774859,0.00384596,2054.8,2053.6,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624775666,0.00384596,2054.8,2053.7,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624776867,5.50585043,2054.7,2053.7,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624777862,5.50585043,2054.5,2053.5,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624778063,5.50585043,2054.5,2053.1,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624778268,5.28808645,2054.3,2053.1,5.47924485]
["bitfinex-derivatives","ETHF0:USTF0",1772624778461,7.22116547,2054.3,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624778663,5.28808645,2054.2,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624779170,5.28808645,2054.0,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624779367,5.28808645,2053.8,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624779576,5.28808645,2053.7,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624780473,5.28808645,2053.9,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624781177,5.28808645,2053.9,2052.9,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1772624781670,1.93307902,2054.5,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624781671,5.28808645,2053.7,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624781877,5.28808645,2053.6,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624782273,5.28808645,2053.9,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624782474,5.28808645,2054.2,2052.9,5.37494953]
["bitfinex-derivatives","ETHF0:USTF0",1772624783174,5.28808645,2054.2,2052.9,0.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1772624783379,5.27679412,2054.0,2052.5,5.56991135]
["bitfinex-derivatives","ETHF0:USTF0",1772624783577,5.27679412,2053.6,2051.9,5.56991135]
["bitfinex-derivatives","ETHF0:USTF0",1772624783780,5.27679412,2053.4,2051.9,5.56991135]
["bitfinex-derivatives","ETHF0:USTF0",1772624784180,5.27679412,2053.2,2051.9,5.56991135]
["bitfinex-derivatives","ETHF0:USTF0",1772624784386,5.28299407,2053.2,2051.9,5.57554113]
["bitfinex-derivatives","ETHF0:USTF0",1772624784876,5.28299407,2053.2,2051.9,5.34646155]
["bitfinex-derivatives","ETHF0:USTF0",1772624785482,0.00619995,2053.2,2052.0,5.56991135]
["bitfinex-derivatives","ETHF0:USTF0",1772624785784,5.28299407,2053.2,2052.0,5.56991135]
["bitfinex-derivatives","ETHF0:USTF0",1772624787578,5.28299407,2053.2,2051.9,0.00562978]
["bitfinex-derivatives","ETHF0:USTF0",1772624788577,5.27679412,2053.0,2051.9,5.57554113]
["bitfinex-derivatives","ETHF0:USTF0",1772624791373,5.27679412,2052.8,2051.9,5.57554113]
["bitfinex-derivatives","ETHF0:USTF0",1772624805595,5.27679412,2053.1,2051.9,5.57554113]
["bitfinex-derivatives","ETHF0:USTF0",1772624806492,0.00619995,2053.2,2052.2,5.56991135]
["bitfinex-derivatives","ETHF0:USTF0",1772624806799,0.00619995,2053.2,2052.3,5.56991135]
["bitfinex-derivatives","ETHF0:USTF0",1772624807296,0.00619995,2053.2,2052.4,5.56991135]
["bitfinex-derivatives","ETHF0:USTF0",1772624808197,0.00619995,2053.2,2052.5,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624809291,0.00619995,2053.2,2052.6,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624809497,5.21802793,2053.5,2052.6,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624810403,5.22351544,2053.5,2052.6,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624811398,5.22351544,2053.5,2052.7,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624815400,5.22351544,2053.5,2052.5,10.88863221]
["bitfinex-derivatives","ETHF0:USTF0",1772624815705,5.22351544,2053.5,2052.5,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624816402,5.22351544,2053.5,2052.1,10.88863221]
["bitfinex-derivatives","ETHF0:USTF0",1772624816705,5.21802793,2053.4,2051.9,10.89426199]
["bitfinex-derivatives","ETHF0:USTF0",1772624817005,5.21802793,2053.0,2051.6,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624817195,5.21802793,2052.9,2051.3,5.96695743]
["bitfinex-derivatives","ETHF0:USTF0",1772624817402,5.21802793,2052.8,2051.4,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624817605,5.21802793,2052.7,2051.1,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624817804,5.21802793,2052.6,2051.1,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624818004,5.21802793,2052.4,2051.1,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624818204,5.91010091,2052.8,2051.1,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624818205,5.21802793,2052.2,2051.1,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624819005,5.21802793,2052.2,2051.1,4.92650745]
["bitfinex-derivatives","ETHF0:USTF0",1772624820403,7.15110695,2052.2,2051.1,0.00483267]
["bitfinex-derivatives","ETHF0:USTF0",1772624820707,5.21802793,2052.1,2051.1,4.92650745]
["bitfinex-derivatives","ETHF0:USTF0",1772624824904,5.21802793,2052.9,2051.1,4.92650745]
["bitfinex-derivatives","ETHF0:USTF0",1772624825105,5.21802793,2052.9,2051.2,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624825499,5.21802793,2052.9,2051.3,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624826306,5.21802793,2052.8,2051.3,4.92167478]
["bitfinex-derivatives","ETHF0:USTF0",1772624827401,5.21802793,2052.5,2051.1,4.92650745]
["bitfinex-derivatives","ETHF0:USTF0",1772624829114,5.21802793,2052.3,2051.1,4.92650745]
["bitfinex-derivatives","ETHF0:USTF0",1772624839616,5.19153025,2052.7,2051.3,5.48068601]
["bitfinex-derivatives","ETHF0:USTF0",1772624839817,5.19153025,2052.7,2051.5,5.48068601]
["bitfinex-derivatives","ETHF0:USTF0",1772624840212,5.19153025,2052.7,2051.6,5.48068601]
["bitfinex-derivatives","ETHF0:USTF0",1772624842617,5.39458627,2053.3,2051.6,5.48068601]
["bitfinex-derivatives","ETHF0:USTF0",1772624842818,5.39458627,2053.2,2051.6,5.48068601]
["bitfinex-derivatives","ETHF0:USTF0",1772624843819,5.39458627,2053.0,2051.6,5.48068601]
["bitfinex-derivatives","ETHF0:USTF0",1772624844020,5.39458627,2053.0,2051.8,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624844413,5.39458627,2053.0,2051.9,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624845121,5.39458627,2053.0,2051.9,11.11651208]
["bitfinex-derivatives","ETHF0:USTF0",1772624845321,5.39458627,2053.0,2052.0,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624855534,5.39458627,2053.0,2051.7,5.96695743]
["bitfinex-derivatives","ETHF0:USTF0",1772624855535,5.39458627,2053.0,2051.7,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624855735,3.30834529,2052.7,2051.2,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624856837,3.67763579,2052.5,2051.2,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624860838,3.69843209,2052.7,2051.2,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624861037,3.69843209,2053.0,2051.5,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624861243,3.69843209,2053.0,2051.6,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624862841,16.59143209,2053.0,2051.6,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624863044,3.70901685,2052.9,2051.6,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624865346,3.71311114,2052.3,2051.2,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624865545,3.71311114,2052.1,2051.2,5.14955465]
["bitfinex-derivatives","ETHF0:USTF0",1772624865746,3.71311114,2052.1,2051.1,0.00483267]
["bitfinex-derivatives","ETHF0:USTF0",1772624865946,3.71311114,2052.1,2051.1,5.15438732]
["bitfinex-derivatives","ETHF0:USTF0",1772624866945,3.69555198,2052.0,2051.1,5.15438732]
["bitfinex-derivatives","ETHF0:USTF0",1772624867250,3.69992667,2052.0,2051.1,5.15438732]
["bitfinex-derivatives","ETHF0:USTF0",1772624868645,0.00437469,2052.0,2051.1,5.15438732]
["bitfinex-derivatives","ETHF0:USTF0",1772624868945,3.65970637,2052.4,2051.1,5.15438732]
["bitfinex-derivatives","ETHF0:USTF0",1772624869351,3.68471755,2052.7,2051.1,5.15438732]
["bitfinex-derivatives","ETHF0:USTF0",1772624869752,3.68471755,2052.7,2051.2,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624870054,0.00532439,2052.7,2051.4,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624871153,0.00532439,2052.7,2051.6,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624872653,3.65535555,2053.4,2052.0,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624873551,3.66164696,2053.4,2052.0,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624876854,3.78120499,2053.3,2052.0,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624877559,3.76675126,2053.2,2052.0,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624878058,3.76700533,2053.1,2052.0,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624881353,3.68908401,2053.3,2052.0,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624884658,3.68908401,2053.3,2051.8,9.50824329]
["bitfinex-derivatives","ETHF0:USTF0",1772624884864,3.74640189,2053.1,2051.9,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624885065,3.74640189,2052.9,2051.9,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624886564,3.7184863,2052.8,2051.9,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624886862,3.79422213,2053.1,2051.9,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624889366,3.69540995,2053.0,2051.9,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624892773,3.67154391,2053.1,2051.9,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624894070,3.6571593,2052.7,2051.6,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624894270,3.6571593,2052.5,2051.6,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624894469,16.4831593,2052.5,2051.6,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624894672,3.64353837,2052.4,2051.6,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624895172,3.64353837,2052.4,2051.2,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624895572,3.63958983,2052.3,2051.2,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624896271,3.63967448,2052.2,2051.2,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624898471,3.57308473,2052.5,2051.2,5.44063538]
["bitfinex-derivatives","ETHF0:USTF0",1772624898677,3.57308473,2052.5,2051.3,5.1185665]
["bitfinex-derivatives","ETHF0:USTF0",1772624898874,3.57308473,2052.5,2051.4,5.1185665]
["bitfinex-derivatives","ETHF0:USTF0",1772624902982,3.98841353,2053.0,2051.4,5.1185665]
["bitfinex-derivatives","ETHF0:USTF0",1772624902983,3.47743201,2052.9,2051.4,5.1185665]
["bitfinex-derivatives","ETHF0:USTF0",1772624903178,3.47743201,2052.9,2051.7,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624905778,3.45895177,2053.0,2051.7,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624906386,16.27495177,2053.0,2051.7,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624906689,3.4460336,2052.9,2051.7,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624909486,3.4460336,2052.9,2051.8,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624909989,3.4191468,2053.2,2051.8,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624910290,3.4191468,2053.1,2051.8,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624911688,12.812,2053.0,2051.8,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624911888,3.39735745,2052.9,2051.8,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624915199,3.33980423,2053.1,2051.9,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624916994,3.32138215,2052.9,2051.9,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624920897,3.17715771,2053.2,2051.9,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624921092,0.00629141,2053.4,2052.1,10.91856749]
["bitfinex-derivatives","ETHF0:USTF0",1772624921293,0.00629141,2053.4,2052.4,10.91856749]
["bitfinex-derivatives","ETHF0:USTF0",1772624921492,0.00629141,2053.4,2052.5,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624924896,3.16387794,2053.4,2052.5,4.81731154]
["bitfinex-derivatives","ETHF0:USTF0",1772624931008,3.16387794,2053.4,2052.0,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624931308,3.58297986,2053.1,2052.0,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624931506,3.57038298,2052.9,2052.0,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624931703,3.57038298,2052.8,2052.0,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624932206,3.57038298,2052.8,2051.6,4.07098219]
["bitfinex-derivatives","ETHF0:USTF0",1772624932410,3.57038298,2052.8,2051.7,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624933308,3.57038298,2052.8,2051.8,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624934908,3.98841353,2053.2,2051.8,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624934909,3.57459084,2053.1,2051.8,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624935115,3.57459084,2053.1,2052.0,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624935310,3.57459084,2053.1,2052.1,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624937809,3.57459084,2053.1,2051.9,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624938514,3.49524333,2053.0,2051.9,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624939609,3.48088961,2052.8,2051.9,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624939811,3.48088961,2052.9,2051.9,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624941111,3.46183326,2052.7,2051.9,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624941816,3.4498892,2053.1,2051.9,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624942011,3.4498892,2053.0,2051.9,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624943316,12.768,2053.0,2051.9,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624943510,3.38372774,2052.9,2051.9,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624944715,3.38372774,2052.9,2051.7,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624945418,3.39263092,2052.7,2051.7,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624946720,3.38090171,2053.0,2051.7,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624947421,16.11343565,2053.2,2051.9,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624947621,16.11343565,2053.2,2052.0,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624948018,3.34969208,2053.1,2052.0,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624949523,3.32965845,2053.3,2052.0,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624951026,3.32965845,2053.3,2052.0,9.27425407]
["bitfinex-derivatives","ETHF0:USTF0",1772624951221,3.32965845,2053.3,2052.1,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624951418,0.00629141,2053.4,2052.3,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624951823,0.00629141,2053.4,2052.5,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624952432,3.30119233,2053.4,2052.5,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624956327,3.30780751,2053.3,2052.2,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624957230,3.3130493,2053.1,2052.2,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624957829,3.30170027,2052.9,2052.2,5.20327188]
["bitfinex-derivatives","ETHF0:USTF0",1772624959827,3.30170027,2052.9,2052.0,4.9508171]
["bitfinex-derivatives","ETHF0:USTF0",1772624960628,3.26054375,2052.7,2052.0,4.9508171]
["bitfinex-derivatives","ETHF0:USTF0",1772624963030,15.48527575,2052.6,2052.0,4.9508171]
["bitfinex-derivatives","ETHF0:USTF0",1772624963231,2.7155453,2052.5,2052.0,4.9508171]
["bitfinex-derivatives","ETHF0:USTF0",1772624964132,15.4765453,2052.5,2052.0,4.9508171]
["bitfinex-derivatives","ETHF0:USTF0",1772624965634,15.4785453,2052.5,2052.0,4.9508171]
["bitfinex-derivatives","ETHF0:USTF0",1772624966036,2.67009848,2052.4,2051.6,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624967441,15.43609848,2052.4,2051.6,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624968133,2.6600901,2052.6,2051.6,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624968335,12.767,2052.7,2051.6,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624968535,12.767,2052.7,2051.7,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624968736,2.6600901,2052.8,2051.7,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624969036,2.64423153,2052.7,2051.7,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624969239,15.41223153,2052.7,2051.7,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624969438,2.63371844,2052.6,2051.7,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624972432,15.35572644,2052.8,2051.7,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624972841,2.58069399,2052.7,2051.7,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624974840,15.35169399,2052.7,2051.7,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624975141,2.58069399,2052.7,2051.7,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624975340,2.62499616,2052.9,2051.7,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624975942,2.62499616,2052.9,2051.8,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624979852,2.64198251,2053.0,2051.8,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624980153,2.64198251,2053.0,2052.0,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624980943,2.64198251,2053.0,2052.1,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624981148,12.77,2053.2,2052.1,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624981149,2.63478851,2053.1,2052.1,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624981548,2.62469635,2053.2,2052.1,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624982246,2.62469635,2053.2,2052.2,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624982653,2.61471302,2053.1,2052.2,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624983151,2.6525554,2053.3,2052.2,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624983353,15.4215554,2053.3,2052.2,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624983557,2.64253165,2053.2,2052.2,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624986756,2.6277183,2053.4,2052.2,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624986957,2.6277183,2053.4,2052.3,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624987650,0.00629141,2053.4,2052.3,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624987854,0.00629141,2053.4,2052.3,8.72540853]
["bitfinex-derivatives","ETHF0:USTF0",1772624988058,2.63564977,2053.4,2052.4,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624988861,2.20716604,2053.3,2052.4,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624992361,14.9692817,2053.4,2052.4,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772624992762,2.17975276,2053.3,2052.4,4.65442634]
["bitfinex-derivatives","ETHF0:USTF0",1772625000958,1.98830557,2053.0,2052.0,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625001163,1.98830557,2052.9,2052.0,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625001465,1.97934584,2052.7,2051.6,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625001966,1.97940026,2053.0,2051.9,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625002462,1.97940026,2053.0,2052.0,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625003765,1.96750635,2053.2,2052.0,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625003966,3.9934038,2053.3,2052.0,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625003967,14.74050635,2053.1,2052.0,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625004562,1.96750635,2053.1,2052.1,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625005265,1.96750635,2053.1,2052.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625006561,1.94563283,2053.0,2052.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625008376,1.91690585,2052.9,2051.8,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625008569,1.91690585,2052.8,2051.8,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625008868,1.92272554,2052.7,2051.8,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625009258,1.91400545,2052.5,2051.8,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625009660,12.775,2052.7,2051.8,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625009861,12.775,2052.7,2051.9,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625010164,1.91405366,2053.1,2051.9,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625010463,14.69005366,2053.1,2052.0,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625010664,1.91405366,2053.1,2052.1,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625011268,12.777,2053.2,2052.1,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625011668,14.6333206,2053.2,2052.1,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625012369,1.8477762,2053.1,2052.1,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625012775,14.6267762,2053.1,2052.1,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625012966,1.2280687,2052.2,2051.4,7.63947985]
["bitfinex-derivatives","ETHF0:USTF0",1772625013171,1.2280687,2052.2,2051.1,10.03776103]
["bitfinex-derivatives","ETHF0:USTF0",1772625013172,2.03614758,2052.1,2051.5,2.26405432]
["bitfinex-derivatives","ETHF0:USTF0",1772625013469,3.6615028,2052.2,2051.5,1.4735278]
["bitfinex-derivatives","ETHF0:USTF0",1772625014066,3.65820463,2051.9,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625014261,3.66421102,2051.9,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625014467,3.69932022,2051.7,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625014868,3.01719123,2051.9,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625015071,8.74880889,2051.8,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625015270,3.01118484,2051.8,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625015672,0.00600639,2051.9,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625016271,3.99295541,2052.3,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625016573,2.98489535,2052.4,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625017275,2.99035931,2052.4,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625017672,0.00546396,2052.4,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625018982,3.46740449,2052.4,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625022078,0.00546396,2052.4,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625022266,3.44020845,2053.0,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625022468,5.73665484,2052.9,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625022872,3.44020845,2053.0,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625023274,3.44512838,2053.0,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625026980,3.46790083,2052.8,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625027181,3.47282076,2053.0,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625027379,9.19549634,2052.9,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625027573,3.45635981,2052.9,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625031281,3.46549156,2053.0,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625031486,3.46057163,2052.8,2051.2,4.21835171]
["bitfinex-derivatives","ETHF0:USTF0",1772625035289,3.3816864,2053.0,2051.7,4.93415854]
["bitfinex-derivatives","ETHF0:USTF0",1772625035484,0.00491993,2053.0,2051.7,16.32815854]
["bitfinex-derivatives","ETHF0:USTF0",1772625035681,0.00491993,2053.0,2051.8,4.93415854]
["bitfinex-derivatives","ETHF0:USTF0",1772625036886,4.01381983,2053.6,2051.8,4.93415854]
["bitfinex-derivatives","ETHF0:USTF0",1772625037080,4.01381983,2053.4,2051.8,4.93415854]
["bitfinex-derivatives","ETHF0:USTF0",1772625037282,3.99295541,2053.8,2052.5,4.93415854]
["bitfinex-derivatives","ETHF0:USTF0",1772625037486,4.00299718,2053.9,2052.7,4.93415854]
["bitfinex-derivatives","ETHF0:USTF0",1772625037989,4.00299718,2053.9,2052.7,4.93964823]
["bitfinex-derivatives","ETHF0:USTF0",1772625037990,4.00303026,2053.7,2052.7,4.93964823]
["bitfinex-derivatives","ETHF0:USTF0",1772625038194,4.00303026,2053.5,2052.7,4.93964823]
["bitfinex-derivatives","ETHF0:USTF0",1772625038393,4.00303026,2053.5,2052.7,0.00548969]
["bitfinex-derivatives","ETHF0:USTF0",1772625038589,3.99189956,2053.3,2052.7,0.00548969]
["bitfinex-derivatives","ETHF0:USTF0",1772625038788,3.99189956,2053.3,2052.2,4.93415854]
["bitfinex-derivatives","ETHF0:USTF0",1772625039794,3.99189956,2053.3,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625040090,4.03847355,2053.1,2052.2,0.003994]
["bitfinex-derivatives","ETHF0:USTF0",1772625040289,20.69123188,2053.4,2052.2,0.003994]
["bitfinex-derivatives","ETHF0:USTF0",1772625040290,4.03847355,2052.9,2052.2,0.003994]
["bitfinex-derivatives","ETHF0:USTF0",1772625040685,4.03847355,2052.9,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625040891,4.03583498,2052.7,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625041091,4.03583498,2053.1,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625041295,4.03583498,2053.0,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625041595,4.02481281,2053.2,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625048195,3.9338368,2053.5,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625048395,3.93387013,2053.3,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625050998,3.95726753,2053.1,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625051400,3.94660223,2053.4,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625051595,3.94660223,2053.2,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625052605,3.94660223,2053.2,2052.2,6.16554544]
["bitfinex-derivatives","ETHF0:USTF0",1772625057102,3.94660223,2053.2,2052.2,4.93815254]
["bitfinex-derivatives","ETHF0:USTF0",1772625057403,16.35795481,2053.8,2052.8,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625057404,3.91954154,2053.5,2052.8,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625057605,3.92431991,2053.9,2053.0,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625059607,0.00477837,2053.9,2053.2,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625060408,3.87800047,2053.5,2052.7,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625070612,3.87800047,2053.5,2052.3,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625070813,3.57154485,2053.3,2052.3,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625071515,3.55182705,2053.1,2052.3,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625072009,3.55182705,2053.1,2052.2,0.003994]
["bitfinex-derivatives","ETHF0:USTF0",1772625072215,3.55195558,2052.9,2052.2,0.003994]
["bitfinex-derivatives","ETHF0:USTF0",1772625072415,3.55195558,2052.9,2052.2,4.43492514]
["bitfinex-derivatives","ETHF0:USTF0",1772625074212,3.55195558,2052.9,2052.2,0.003994]
["bitfinex-derivatives","ETHF0:USTF0",1772625075818,3.55195558,2052.9,2051.9,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625076711,3.55195558,2052.9,2051.9,4.43481692]
["bitfinex-derivatives","ETHF0:USTF0",1772625077413,3.55195558,2052.9,2051.9,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1772625077622,3.55195558,2052.9,2051.1,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625077623,3.45125141,2052.1,2051.1,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625077818,3.45125141,2051.9,2051.1,4.43093114]
["bitfinex-derivatives","ETHF0:USTF0",1772625078719,0.00463253,2051.9,2051.1,4.43606438]
["bitfinex-derivatives","ETHF0:USTF0",1772625080720,3.44640784,2051.9,2051.1,4.43606438]
["bitfinex-derivatives","ETHF0:USTF0",1772625084419,0.00463253,2051.9,2051.1,4.43606438]
["bitfinex-derivatives","ETHF0:USTF0",1772625086316,3.35083721,2052.8,2051.1,4.43606438]
["bitfinex-derivatives","ETHF0:USTF0",1772625087214,3.35629741,2052.8,2051.1,4.43606438]
["bitfinex-derivatives","ETHF0:USTF0",1772625092721,0.0054602,2052.8,2051.2,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625093119,0.0054602,2052.8,2051.2,10.76060257]
["bitfinex-derivatives","ETHF0:USTF0",1772625093319,0.0054602,2052.8,2051.3,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625093520,0.0054602,2052.8,2051.5,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625094025,3.33538236,2053.2,2051.5,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625095127,0.00374664,2053.2,2051.5,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625096327,3.28284195,2053.2,2051.5,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625096928,0.00374664,2053.2,2051.5,12.73255655]
["bitfinex-derivatives","ETHF0:USTF0",1772625097224,0.00374664,2053.2,2051.8,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625100425,2.49291715,2054.3,2052.0,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625100426,3.31732711,2054.1,2052.0,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625100628,3.31732711,2054.1,2052.4,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625100826,3.31732711,2054.1,2052.6,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625101026,3.33983303,2054.7,2052.6,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625101231,3.33983303,2054.6,2052.6,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625101427,3.34555204,2054.6,2052.6,4.28333733]
["bitfinex-derivatives","ETHF0:USTF0",1772625101625,3.34555204,2054.6,2052.7,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625101626,3.33105044,2054.4,2052.7,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625102425,3.33105044,2054.4,2052.8,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625105731,3.33105044,2054.4,2052.9,4.27960257]
["bitfinex-derivatives","ETHF0:USTF0",1772625116533,0.08474628,2055.1,2053.1,1.93587533]
["bitfinex-derivatives","ETHF0:USTF0",1772625116728,3.1518617,2055.4,2053.8,4.4572978]
["bitfinex-derivatives","ETHF0:USTF0",1772625116928,3.1518617,2055.4,2054.0,4.4572978]
["bitfinex-derivatives","ETHF0:USTF0",1772625117634,3.15650616,2055.4,2054.0,4.4572978]
["bitfinex-derivatives","ETHF0:USTF0",1772625131954,3.03745561,2055.2,2054.0,4.4572978]
["bitfinex-derivatives","ETHF0:USTF0",1772625132351,3.03745561,2055.2,2053.1,2.01180353]
["bitfinex-derivatives","ETHF0:USTF0",1772625132352,3.02929538,2054.9,2053.6,4.4572978]
["bitfinex-derivatives","ETHF0:USTF0",1772625132551,3.02929538,2054.7,2053.6,4.4572978]
["bitfinex-derivatives","ETHF0:USTF0",1772625133447,3.02901008,2054.5,2053.3,4.4572978]
["bitfinex-derivatives","ETHF0:USTF0",1772625139759,2.9177811,2054.3,2053.3,4.4572978]
["bitfinex-derivatives","ETHF0:USTF0",1772625139960,2.9177811,2054.3,2053.2,4.48544054]
["bitfinex-derivatives","ETHF0:USTF0",1772625140363,2.9177811,2054.3,2053.1,2.01180353]
["bitfinex-derivatives","ETHF0:USTF0",1772625140563,2.90983091,2054.1,2052.7,4.48544054]
["bitfinex-derivatives","ETHF0:USTF0",1772625141966,2.90259807,2053.9,2052.7,4.48544054]
["bitfinex-derivatives","ETHF0:USTF0",1772625142263,2.90817639,2053.9,2052.7,4.48544054]
["bitfinex-derivatives","ETHF0:USTF0",1772625151269,0.00557832,2053.9,2052.7,4.48544054]
["bitfinex-derivatives","ETHF0:USTF0",1772625154868,2.78976555,2053.9,2052.7,4.48544054]
["bitfinex-derivatives","ETHF0:USTF0",1772625158468,0.00557832,2053.9,2052.7,4.48544054]
["bitfinex-derivatives","ETHF0:USTF0",1772625159264,0.00557832,2053.9,2052.7,12.06172727]
["bitfinex-derivatives","ETHF0:USTF0",1772625159469,0.00557832,2053.9,2052.9,4.10490747]
["bitfinex-derivatives","ETHF0:USTF0",1772625159972,3.99109718,2054.6,2052.9,4.10490747]
["bitfinex-derivatives","ETHF0:USTF0",1772625160266,3.99109718,2054.6,2052.8,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1772625160267,2.31281579,2054.9,2053.7,4.10490747]
["bitfinex-derivatives","ETHF0:USTF0",1772625160470,2.31281579,2054.9,2053.9,4.10490747]
["bitfinex-derivatives","ETHF0:USTF0",1772625160673,2.3319651,2055.3,2054.1,4.10490747]
["bitfinex-derivatives","ETHF0:USTF0",1772625161067,2.33741635,2055.3,2054.1,4.10996369]
["bitfinex-derivatives","ETHF0:USTF0",1772625166978,0.00545125,2055.3,2054.1,4.10996369]
["bitfinex-derivatives","ETHF0:USTF0",1772625167175,2.25157074,2055.3,2054.1,4.10996369]
["bitfinex-derivatives","ETHF0:USTF0",1772625167481,2.25157074,2055.3,2054.3,4.10490747]
["bitfinex-derivatives","ETHF0:USTF0",1772625169680,0.00545125,2055.3,2054.3,4.10490747]
["bitfinex-derivatives","ETHF0:USTF0",1772625170675,2.36312662,2055.3,2054.3,4.10490747]
["bitfinex-derivatives","ETHF0:USTF0",1772625174073,2.36312662,2055.3,2054.1,4.05578333]
["bitfinex-derivatives","ETHF0:USTF0",1772625174273,2.41084066,2055.1,2054.1,4.05578333]
["bitfinex-derivatives","ETHF0:USTF0",1772625181082,2.23445848,2055.3,2054.1,4.05578333]
["bitfinex-derivatives","ETHF0:USTF0",1772625182783,2.23445848,2055.3,2054.2,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625183082,2.23445848,2055.3,2054.4,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625184078,0.00545125,2055.3,2054.5,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625184689,2.33453397,2055.6,2054.6,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625184987,2.42017973,2056.1,2054.7,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625185789,2.42370598,2056.1,2054.7,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625186784,2.40670057,2056.0,2054.7,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625188189,2.40670057,2056.0,2054.8,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625189390,2.43401344,2055.8,2054.8,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625192388,2.41178557,2055.6,2054.6,8.11239625]
["bitfinex-derivatives","ETHF0:USTF0",1772625192689,2.41178557,2055.6,2054.6,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625193487,2.41178557,2055.6,2054.7,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625195188,2.38893135,2055.8,2054.7,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625195890,2.38893135,2055.8,2054.8,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625197892,2.38893135,2055.8,2054.9,4.05072711]
["bitfinex-derivatives","ETHF0:USTF0",1772625199994,2.38893135,2055.8,2055.0,4.16625207]
["bitfinex-derivatives","ETHF0:USTF0",1772625202497,2.36475736,2056.0,2055.0,4.16625207]
["bitfinex-derivatives","ETHF0:USTF0",1772625205300,2.34110936,2055.8,2054.8,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625206194,2.33457177,2055.6,2054.8,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625210202,6.20721085,2055.9,2054.8,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625210399,2.21611367,2055.9,2055.1,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625210802,2.21611367,2055.9,2055.2,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625211202,2.28013033,2056.1,2055.2,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625212008,2.28013033,2056.1,2055.3,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625214808,0.00352625,2056.1,2055.3,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625215004,0.00352625,2056.1,2055.4,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625215207,0.00352625,2056.1,2055.4,8.17355578]
["bitfinex-derivatives","ETHF0:USTF0",1772625215412,2.25047914,2056.4,2055.6,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625215613,2.24420342,2056.6,2055.6,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625215816,3.99109718,2056.8,2055.7,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625216012,2.24417546,2056.8,2055.8,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625216414,2.24958823,2056.8,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625217415,0.00541277,2056.8,2055.9,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625217716,0.00541277,2056.8,2056.0,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625218016,2.35370077,2056.8,2056.0,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625220713,2.33793591,2056.7,2056.0,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625221320,2.15778218,2056.8,2056.0,4.11188664]
["bitfinex-derivatives","ETHF0:USTF0",1772625222718,2.15778218,2056.8,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625226023,2.14148013,2056.7,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625226519,2.13542966,2056.6,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625226825,2.14084243,2056.8,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625230633,2.12478261,2056.8,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625231029,2.01654173,2056.6,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625231731,0.00617478,2056.6,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625232933,2.23823834,2056.6,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625233729,0.00617478,2056.6,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625234828,2.22015972,2057.0,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625235030,2.20185973,2057.1,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625235933,2.20651515,2057.1,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625236137,19.52674413,2057.6,2055.8,4.11726192]
["bitfinex-derivatives","ETHF0:USTF0",1772625236138,4.1740581,2058.8,2057.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772625236431,4.1740581,2058.3,2057.2,3.99958288]
["bitfinex-derivatives","ETHF0:USTF0",1772625236626,4.1740581,2058.1,2057.4,4.04691243]
["bitfinex-derivatives","ETHF0:USTF0",1772625236826,4.23278126,2058.0,2057.3,4.04691243]
["bitfinex-derivatives","ETHF0:USTF0",1772625237029,4.23278126,2057.9,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625237223,4.23278126,2057.9,2057.3,4.00504834]
["bitfinex-derivatives","ETHF0:USTF0",1772625237431,4.23278126,2057.7,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625237633,3.91674792,2057.7,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625237832,27.46706991,2057.6,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625238224,31.54920194,2057.6,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625238426,4.08213203,2057.5,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625238833,26.28392465,2057.5,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625239035,4.14203558,2057.7,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625239335,4.14203558,2057.5,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625239731,4.14203558,2057.7,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625239937,26.3438282,2057.7,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625240133,4.14203558,2057.7,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625240332,4.14196991,2057.5,2057.3,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772625240832,49.66886253,2057.4,2056.8,3.99958288]
["bitfinex-derivatives","ETHF0:USTF0",1772625241037,31.14361251,2057.4,2056.8,3.99958288]
["bitfinex-derivatives","ETHF0:USTF0",1772625241537,26.99305447,2057.4,2056.8,3.99958288]
["bitfinex-derivatives","ETHF0:USTF0",1772625241738,26.99305447,2057.4,2056.8,4.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1772625243942,31.13419427,2057.4,2056.8,4.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1772625244133,4.1411398,2057.3,2056.8,0.00379938]
["bitfinex-derivatives","ETHF0:USTF0",1772625244533,4.1411398,2057.3,2056.8,4.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1772625244841,26.99305447,2057.2,2056.8,4.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1772625245736,4.1411398,2057.3,2056.8,4.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1772625245943,31.13036766,2057.2,2056.8,4.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1772625246139,4.13731319,2057.2,2056.8,4.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1772625246738,4.06546825,2057.1,2056.8,0.00379938]
["bitfinex-derivatives","ETHF0:USTF0",1772625246943,30.42641301,2057.1,2056.8,0.00379938]
["bitfinex-derivatives","ETHF0:USTF0",1772625248141,18.01723189,2057.1,2056.8,0.00379938]
["bitfinex-derivatives","ETHF0:USTF0",1772625248341,2.82135854,2057.1,2056.8,4.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1772625248544,2.82135854,2057.1,2056.9,0.75975833]
["bitfinex-derivatives","ETHF0:USTF0",1772625248742,4.06546825,2057.3,2057.0,0.75975833]
["bitfinex-derivatives","ETHF0:USTF0",1772625248941,4.06546825,2057.2,2057.1,7.81182501]
["bitfinex-derivatives","ETHF0:USTF0",1772625249139,4.06546825,2057.2,2057.1,6.82053214]
["bitfinex-derivatives","ETHF0:USTF0",1772625249341,26.26726087,2057.2,2057.1,6.82053214]
["bitfinex-derivatives","ETHF0:USTF0",1772625250951,25.79318781,2057.2,2057.1,6.82053214]
["bitfinex-derivatives","ETHF0:USTF0",1772625252552,25.4771391,2057.2,2057.1,6.82053214]
["bitfinex-derivatives","ETHF0:USTF0",1772625252948,21.58979262,2057.2,2057.1,6.82053214]
["bitfinex-derivatives","ETHF0:USTF0",1772625253154,48.58284709,2057.2,2057.1,6.82053214]
["bitfinex-derivatives","ETHF0:USTF0",1772625253554,52.64831534,2057.2,2057.1,6.82053214]
["bitfinex-derivatives","ETHF0:USTF0",1772625254155,48.58284709,2057.2,2057.1,6.82053214]
["bitfinex-derivatives","ETHF0:USTF0",1772625254955,52.64831534,2057.2,2057.1,6.82053214]
["bitfinex-derivatives","ETHF0:USTF0",1772625255157,52.64831534,2057.2,2057.1,6.20853214]
["bitfinex-derivatives","ETHF0:USTF0",1772625255552,52.64831534,2057.2,2056.9,3.99958288]
["bitfinex-derivatives","ETHF0:USTF0",1772625255751,4.06546825,2057.1,2056.8,0.00379938]
["bitfinex-derivatives","ETHF0:USTF0",1772625255954,4.06546825,2057.0,2056.8,0.00379938]
["bitfinex-derivatives","ETHF0:USTF0",1772625256355,21.58979262,2056.9,2056.8,0.00379938]
["bitfinex-derivatives","ETHF0:USTF0",1772625256650,12.71384764,2056.9,2056.8,0.00379938]
["bitfinex-derivatives","ETHF0:USTF0",1772625257051,16.77931589,2056.9,2056.3,7.57628673]
["bitfinex-derivatives","ETHF0:USTF0",1772625257358,4.06546825,2056.8,2056.4,3.99958288]
["bitfinex-derivatives","ETHF0:USTF0",1772625257954,43.20252272,2056.9,2056.4,3.99958288]
["bitfinex-derivatives","ETHF0:USTF0",1772625258154,43.20252272,2056.9,2056.4,4.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1772625258557,19.83021777,2056.8,2056.4,4.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1772625260460,7.11637013,2056.7,2056.4,4.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1772625261060,12.71384764,2056.7,2056.4,4.00396496]
["bitfinex-derivatives","ETHF0:USTF0",1772625261257,12.71384764,2056.7,2056.5,8.02278732]
["bitfinex-derivatives","ETHF0:USTF0",1772625261559,12.71384764,2056.7,2056.6,0.7598507]
["bitfinex-derivatives","ETHF0:USTF0",1772625261751,34.1094246,2056.9,2056.6,0.7598507]
["bitfinex-derivatives","ETHF0:USTF0",1772625261952,46.3384246,2056.9,2056.7,0.7598507]
["bitfinex-derivatives","ETHF0:USTF0",1772625262161,46.3384246,2056.9,2056.8,0.20825514]
["bitfinex-derivatives","ETHF0:USTF0",1772625262361,46.3384246,2056.9,2056.8,0.17383951]
["bitfinex-derivatives","ETHF0:USTF0",1772625262556,7.11637013,2056.8,2056.5,7.26293662]
["bitfinex-derivatives","ETHF0:USTF0",1772625262756,12.54000813,2056.7,2056.5,7.26293662]
["bitfinex-derivatives","ETHF0:USTF0",1772625262957,11.90782157,2056.7,2056.5,7.26293662]
["bitfinex-derivatives","ETHF0:USTF0",1772625263155,4.03062637,2056.6,2056.5,7.26293662]
["bitfinex-derivatives","ETHF0:USTF0",1772625263356,7.7825392,2056.8,2056.5,7.26293662]
["bitfinex-derivatives","ETHF0:USTF0",1772625263861,4.03062637,2056.6,2056.5,7.26293662]
["bitfinex-derivatives","ETHF0:USTF0",1772625264261,11.81316557,2056.6,2056.4,0.00438208]
["bitfinex-derivatives","ETHF0:USTF0",1772625264462,11.81316557,2056.5,2056.4,0.00438208]
["bitfinex-derivatives","ETHF0:USTF0",1772625264653,7.78704766,2056.5,2056.1,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625264853,7.7825392,2056.4,2056.1,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625265259,34.78010213,2056.5,2056.1,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625265462,4.03062637,2056.4,2056.1,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625265662,4.03062637,2056.4,2056.1,7.82893313]
["bitfinex-derivatives","ETHF0:USTF0",1772625265963,4.03062637,2056.3,2056.2,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625266164,7.7825392,2056.7,2056.2,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625266360,7.7825392,2056.6,2056.2,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625266862,4.03062637,2056.5,2056.2,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625267061,7.7825392,2056.6,2056.3,12.50467701]
["bitfinex-derivatives","ETHF0:USTF0",1772625267262,7.78602957,2056.6,2056.4,6.39521181]
["bitfinex-derivatives","ETHF0:USTF0",1772625267462,7.78602957,2056.6,2056.5,6.39521181]
["bitfinex-derivatives","ETHF0:USTF0",1772625267662,7.46990401,2056.6,2056.5,6.39521181]
["bitfinex-derivatives","ETHF0:USTF0",1772625268357,7.7825392,2056.5,2056.3,6.1094652]
["bitfinex-derivatives","ETHF0:USTF0",1772625268558,7.7825392,2056.5,2056.3,5.4974652]
["bitfinex-derivatives","ETHF0:USTF0",1772625268757,7.7825392,2056.5,2056.1,15.40521986]
["bitfinex-derivatives","ETHF0:USTF0",1772625268961,34.1715925,2056.6,2056.2,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625270968,33.69739954,2056.6,2056.4,68.62580694]
["bitfinex-derivatives","ETHF0:USTF0",1772625271365,25.30286034,2056.6,2056.4,68.62580694]
["bitfinex-derivatives","ETHF0:USTF0",1772625271566,25.30286034,2056.6,2056.4,76.45041855]
["bitfinex-derivatives","ETHF0:USTF0",1772625271963,25.30849337,2056.6,2056.4,76.45041855]
["bitfinex-derivatives","ETHF0:USTF0",1772625273272,33.09103257,2056.6,2056.4,68.62580694]
["bitfinex-derivatives","ETHF0:USTF0",1772625273564,33.09103257,2056.6,2056.1,7.82893313]
["bitfinex-derivatives","ETHF0:USTF0",1772625273565,7.7825392,2056.5,2056.1,7.82893313]
["bitfinex-derivatives","ETHF0:USTF0",1772625273969,33.08539954,2056.4,2056.1,7.82893313]
["bitfinex-derivatives","ETHF0:USTF0",1772625274368,25.30286034,2056.4,2056.1,7.82893313]
["bitfinex-derivatives","ETHF0:USTF0",1772625274566,25.30286034,2056.4,2056.2,8.52539422]
["bitfinex-derivatives","ETHF0:USTF0",1772625274764,25.30286034,2056.4,2056.3,0.70078261]
["bitfinex-derivatives","ETHF0:USTF0",1772625274970,24.67057846,2056.4,2056.3,0.70078261]
["bitfinex-derivatives","ETHF0:USTF0",1772625276071,32.45311766,2056.4,2056.3,0.08878261]
["bitfinex-derivatives","ETHF0:USTF0",1772625276669,27.34622555,2056.4,2056.3,0.08878261]
["bitfinex-derivatives","ETHF0:USTF0",1772625277373,7.7825392,2056.3,2056.1,0.00432152]
["bitfinex-derivatives","ETHF0:USTF0",1772625277573,25.88164862,2056.4,2056.1,0.00432152]
["bitfinex-derivatives","ETHF0:USTF0",1772625278269,20.90183562,2056.4,2056.1,0.00432152]
["bitfinex-derivatives","ETHF0:USTF0",1772625278483,6.82723548,2056.6,2056.1,7.82893313]
["bitfinex-derivatives","ETHF0:USTF0",1772625278682,6.82160245,2056.4,2056.1,0.00432152]
["bitfinex-derivatives","ETHF0:USTF0",1772625279085,19.40460245,2056.4,2056.1,7.82893313]
["bitfinex-derivatives","ETHF0:USTF0",1772625280281,12.583,2056.4,2056.1,7.82893313]
["bitfinex-derivatives","ETHF0:USTF0",1772625280480,19.22558612,2056.4,2056.2,5.74864114]
["bitfinex-derivatives","ETHF0:USTF0",1772625280683,19.22558612,2056.4,2056.3,5.74864114]
["bitfinex-derivatives","ETHF0:USTF0",1772625280887,19.22114843,2056.4,2056.3,5.74864114]
["bitfinex-derivatives","ETHF0:USTF0",1772625281084,12.10877245,2056.4,2056.3,5.74864114]
["bitfinex-derivatives","ETHF0:USTF0",1772625281286,18.74692088,2056.4,2056.3,5.74864114]
["bitfinex-derivatives","ETHF0:USTF0",1772625281682,18.74692088,2056.4,2056.3,5.74917138]
["bitfinex-derivatives","ETHF0:USTF0",1772625282089,6.62823175,2056.2,2055.8,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625282488,6.99078973,2056.0,2055.5,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625282785,6.67460574,2055.9,2055.5,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625283185,6.67460574,2055.9,2055.5,7.8289518]
["bitfinex-derivatives","ETHF0:USTF0",1772625283584,19.3121925,2056.2,2055.5,7.8289518]
["bitfinex-derivatives","ETHF0:USTF0",1772625283790,19.3131925,2056.2,2055.5,7.8289518]
["bitfinex-derivatives","ETHF0:USTF0",1772625284085,19.32219335,2056.5,2056.0,1.2235101]
["bitfinex-derivatives","ETHF0:USTF0",1772625284288,19.32219335,2056.5,2056.1,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625284588,6.64619335,2056.5,2056.1,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625284790,19.33219335,2056.5,2056.1,7.82461161]
["bitfinex-derivatives","ETHF0:USTF0",1772625285181,8.43691549,2057.8,2056.5,2.83301598]
["bitfinex-derivatives","ETHF0:USTF0",1772625285487,1.2235101,2059.2,2057.1,2.83301598]
["bitfinex-derivatives","ETHF0:USTF0",1772625285488,8.43691549,2057.7,2057.1,2.83301598]
["bitfinex-derivatives","ETHF0:USTF0",1772625285789,8.43691549,2057.7,2057.2,3.58959763]
["bitfinex-derivatives","ETHF0:USTF0",1772625285988,21.13910546,2057.9,2057.2,3.58959763]
["bitfinex-derivatives","ETHF0:USTF0",1772625286288,8.43510546,2057.8,2057.2,3.59425953]
["bitfinex-derivatives","ETHF0:USTF0",1772625289389,8.43510546,2057.8,2057.3,2.84072778]
["bitfinex-derivatives","ETHF0:USTF0",1772625289684,8.43510546,2057.8,2057.4,0.62705708]
["bitfinex-derivatives","ETHF0:USTF0",1772625289891,8.43510546,2057.8,2057.5,0.62705708]
["bitfinex-derivatives","ETHF0:USTF0",1772625290087,8.43510546,2057.8,2057.6,0.62705708]
["bitfinex-derivatives","ETHF0:USTF0",1772625290286,8.43510546,2057.8,2057.3,2.2136707]
["bitfinex-derivatives","ETHF0:USTF0",1772625291092,8.56504751,2057.8,2057.3,2.2136707]
["bitfinex-derivatives","ETHF0:USTF0",1772625292488,8.43510546,2057.8,2057.3,2.2136707]
["bitfinex-derivatives","ETHF0:USTF0",1772625292793,9.51848236,2057.8,2057.2,0.0046619]
["bitfinex-derivatives","ETHF0:USTF0",1772625293191,9.51848236,2057.8,2057.2,2.71679191]
["bitfinex-derivatives","ETHF0:USTF0",1772625293592,9.51848236,2057.8,2057.2,0.0046619]
["bitfinex-derivatives","ETHF0:USTF0",1772625296791,0.00363237,2057.9,2057.3,2.57140375]
["bitfinex-derivatives","ETHF0:USTF0",1772625297098,9.38854031,2058.0,2057.4,5.82860079]
["bitfinex-derivatives","ETHF0:USTF0",1772625297294,9.38854031,2058.0,2057.2,0.0046619]
["bitfinex-derivatives","ETHF0:USTF0",1772625297491,9.38854031,2058.0,2057.2,2.434561]
["bitfinex-derivatives","ETHF0:USTF0",1772625297792,12.53696379,2059.7,2057.5,2.4298991]
["bitfinex-derivatives","ETHF0:USTF0",1772625297793,9.38854031,2058.6,2057.5,2.4298991]
["bitfinex-derivatives","ETHF0:USTF0",1772625297993,9.38854031,2058.4,2057.6,8.25763667]
["bitfinex-derivatives","ETHF0:USTF0",1772625298194,9.38854031,2058.4,2057.7,5.82750041]
["bitfinex-derivatives","ETHF0:USTF0",1772625298394,9.38854031,2058.4,2057.6,2.43013626]
["bitfinex-derivatives","ETHF0:USTF0",1772625298594,9.38854031,2058.4,2057.7,8.21457876]
["bitfinex-derivatives","ETHF0:USTF0",1772625298795,9.38854031,2058.4,2057.4,4.04820731]
["bitfinex-derivatives","ETHF0:USTF0",1772625298994,9.38854031,2058.4,2057.6,2.41319598]
["bitfinex-derivatives","ETHF0:USTF0",1772625299292,9.38854031,2058.4,2057.4,2.41319598]
["bitfinex-derivatives","ETHF0:USTF0",1772625299497,9.38854031,2058.4,2057.5,8.19633948]
["bitfinex-derivatives","ETHF0:USTF0",1772625299694,9.38854031,2058.4,2057.6,5.82233934]
["bitfinex-derivatives","ETHF0:USTF0",1772625299897,9.38854031,2058.4,2057.5,2.37400014]
["bitfinex-derivatives","ETHF0:USTF0",1772625300095,9.38854031,2058.4,2057.7,2.37419034]
["bitfinex-derivatives","ETHF0:USTF0",1772625300695,9.38854031,2058.4,2057.8,5.82165998]
["bitfinex-derivatives","ETHF0:USTF0",1772625300890,9.38854031,2058.4,2057.7,2.37419034]
["bitfinex-derivatives","ETHF0:USTF0",1772625301092,9.38854031,2058.4,2057.8,2.1292144]
["bitfinex-derivatives","ETHF0:USTF0",1772625301499,9.38854031,2058.4,2057.6,2.09022808]
["bitfinex-derivatives","ETHF0:USTF0",1772625301699,9.38854031,2058.4,2057.4,2.09022808]
["bitfinex-derivatives","ETHF0:USTF0",1772625301901,9.38854031,2058.3,2057.6,2.09022808]
["bitfinex-derivatives","ETHF0:USTF0",1772625302101,9.38854031,2058.3,2057.8,2.09084295]
["bitfinex-derivatives","ETHF0:USTF0",1772625302293,9.38854031,2058.3,2057.9,0.61994321]
["bitfinex-derivatives","ETHF0:USTF0",1772625302498,9.38854031,2058.3,2058.0,0.61994321]
["bitfinex-derivatives","ETHF0:USTF0",1772625302695,9.38854031,2058.3,2057.8,2.09084295]
["bitfinex-derivatives","ETHF0:USTF0",1772625302999,8.77654031,2058.3,2057.9,0.61980133]
["bitfinex-derivatives","ETHF0:USTF0",1772625303194,4.37450764,2058.3,2058.0,0.61980133]
["bitfinex-derivatives","ETHF0:USTF0",1772625303499,4.37450764,2058.3,2058.1,0.61968366]
["bitfinex-derivatives","ETHF0:USTF0",1772625303801,4.37450764,2058.3,2057.9,2.71713927]
["bitfinex-derivatives","ETHF0:USTF0",1772625303997,9.38854031,2058.9,2058.1,8.13429997]
["bitfinex-derivatives","ETHF0:USTF0",1772625304201,9.38854031,2058.9,2058.3,8.13429997]
["bitfinex-derivatives","ETHF0:USTF0",1772625304402,9.38854031,2058.9,2058.4,14.72570977]
["bitfinex-derivatives","ETHF0:USTF0",1772625304602,9.38854031,2058.9,2058.5,8.7625964]
["bitfinex-derivatives","ETHF0:USTF0",1772625304900,9.38854031,2058.9,2058.6,0.61968366]
["bitfinex-derivatives","ETHF0:USTF0",1772625305100,9.39477208,2058.9,2058.5,8.14291274]
["bitfinex-derivatives","ETHF0:USTF0",1772625305293,9.38854031,2059.1,2058.6,0.61927987]
["bitfinex-derivatives","ETHF0:USTF0",1772625305497,9.38854031,2059.1,2058.3,8.03861403]
["bitfinex-derivatives","ETHF0:USTF0",1772625305703,9.38854031,2059.3,2058.5,8.03861403]
["bitfinex-derivatives","ETHF0:USTF0",1772625306003,9.38854031,2059.3,2058.7,8.03861403]
["bitfinex-derivatives","ETHF0:USTF0",1772625306193,9.39287875,2059.3,2058.8,8.65749185]
["bitfinex-derivatives","ETHF0:USTF0",1772625306401,9.42554031,2059.6,2059.0,7.99916571]
["bitfinex-derivatives","ETHF0:USTF0",1772625306701,9.42554031,2059.6,2058.7,0.00607602]
["bitfinex-derivatives","ETHF0:USTF0",1772625306903,9.38854031,2059.4,2058.7,0.00607602]
["bitfinex-derivatives","ETHF0:USTF0",1772625307404,9.39325339,2059.4,2058.7,8.78087424]
["bitfinex-derivatives","ETHF0:USTF0",1772625308093,9.39325339,2059.4,2058.7,0.00607602]
["bitfinex-derivatives","ETHF0:USTF0",1772625308493,9.39325339,2059.4,2058.1,8.7366288]
["bitfinex-derivatives","ETHF0:USTF0",1772625308494,9.38854031,2059.2,2058.1,8.7366288]
["bitfinex-derivatives","ETHF0:USTF0",1772625308805,9.38854031,2059.2,2058.2,14.6903594]
["bitfinex-derivatives","ETHF0:USTF0",1772625309005,9.38854031,2059.1,2058.2,8.7366288]
["bitfinex-derivatives","ETHF0:USTF0",1772625309205,9.38854031,2059.1,2058.3,5.95265545]
["bitfinex-derivatives","ETHF0:USTF0",1772625309400,9.38854031,2059.1,2058.4,14.6983172]
["bitfinex-derivatives","ETHF0:USTF0",1772625309601,9.38854031,2059.1,2058.4,8.74406892]
["bitfinex-derivatives","ETHF0:USTF0",1772625309803,9.38854031,2059.1,2058.3,0.00592542]
["bitfinex-derivatives","ETHF0:USTF0",1772625310003,9.38854031,2059.1,2057.9,4.04820731]
["bitfinex-derivatives","ETHF0:USTF0",1772625310201,9.38854031,2059.1,2058.0,5.95441978]
["bitfinex-derivatives","ETHF0:USTF0",1772625310403,9.38854031,2058.9,2058.1,5.95441978]
["bitfinex-derivatives","ETHF0:USTF0",1772625310600,9.38854031,2058.9,2058.2,5.95625072]
["bitfinex-derivatives","ETHF0:USTF0",1772625310796,9.38854031,2058.9,2058.1,8.67087533]
["bitfinex-derivatives","ETHF0:USTF0",1772625311001,9.38854031,2058.7,2058.1,0.00468239]
["bitfinex-derivatives","ETHF0:USTF0",1772625312105,9.38854031,2058.7,2057.8,4.04820731]
["bitfinex-derivatives","ETHF0:USTF0",1772625312303,9.38854031,2058.7,2057.9,5.96016553]
["bitfinex-derivatives","ETHF0:USTF0",1772625312504,9.38854031,2058.6,2058.0,5.96016553]
["bitfinex-derivatives","ETHF0:USTF0",1772625312700,9.38854031,2058.6,2058.1,5.96016553]
["bitfinex-derivatives","ETHF0:USTF0",1772625312898,9.38854031,2058.6,2057.7,14.76453527]
["bitfinex-derivatives","ETHF0:USTF0",1772625313097,9.38854031,2058.6,2057.7,14.7699576]
["bitfinex-derivatives","ETHF0:USTF0",1772625313304,9.38854031,2058.6,2057.7,6.06388432]
["bitfinex-derivatives","ETHF0:USTF0",1772625313505,9.38854031,2058.6,2057.7,2.01567701]
["bitfinex-derivatives","ETHF0:USTF0",1772625314607,9.38854031,2058.6,2057.5,4.04820731]
["bitfinex-derivatives","ETHF0:USTF0",1772625315307,9.38854031,2058.6,2057.4,4.04820731]
["bitfinex-derivatives","ETHF0:USTF0",1772625315507,9.38854031,2058.6,2057.4,13.59783316]
["bitfinex-derivatives","ETHF0:USTF0",1772625315708,9.38854031,2058.4,2057.5,13.59783316]
["bitfinex-derivatives","ETHF0:USTF0",1772625315910,9.38854031,2058.2,2057.5,13.59783316]
["bitfinex-derivatives","ETHF0:USTF0",1772625316503,9.38854031,2058.2,2057.5,4.04820731]
["bitfinex-derivatives","ETHF0:USTF0",1772625316904,9.38854031,2058.2,2057.5,13.59783316]
["bitfinex-derivatives","ETHF0:USTF0",1772625318607,9.38854031,2058.2,2057.6,0.61499689]
["bitfinex-derivatives","ETHF0:USTF0",1772625318909,9.38854031,2058.2,2057.7,0.61499689]
["bitfinex-derivatives","ETHF0:USTF0",1772625318910,10.09844948,2058.1,2057.7,0.61499689]
["bitfinex-derivatives","ETHF0:USTF0",1772625319110,10.09844948,2058.1,2057.5,13.59783316]
["bitfinex-derivatives","ETHF0:USTF0",1772625319608,10.09844948,2058.1,2057.5,4.04820731]
["bitfinex-derivatives","ETHF0:USTF0",1772625319804,10.09844948,2058.1,2057.4,4.05176917]
["bitfinex-derivatives","ETHF0:USTF0",1772625320613,10.09844948,2058.0,2057.4,4.05176917]
["bitfinex-derivatives","ETHF0:USTF0",1772625322114,10.09844948,2058.0,2057.4,4.05794006]
["bitfinex-derivatives","ETHF0:USTF0",1772625324003,10.09844948,2058.0,2057.5,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625324204,10.09844948,2058.0,2057.4,4.05794006]
["bitfinex-derivatives","ETHF0:USTF0",1772625324810,10.09844948,2058.0,2057.5,5.86672367]
["bitfinex-derivatives","ETHF0:USTF0",1772625325007,10.09844948,2058.0,2057.6,5.86672367]
["bitfinex-derivatives","ETHF0:USTF0",1772625325208,10.09844948,2058.0,2057.7,5.86672367]
["bitfinex-derivatives","ETHF0:USTF0",1772625325413,10.09844948,2058.0,2057.4,4.05794006]
["bitfinex-derivatives","ETHF0:USTF0",1772625325615,10.09844948,2058.0,2057.5,5.86824618]
["bitfinex-derivatives","ETHF0:USTF0",1772625325806,9.08078941,2059.2,2057.7,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625326013,9.08078941,2059.0,2057.9,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625326212,9.08078941,2058.8,2058.0,5.86824618]
["bitfinex-derivatives","ETHF0:USTF0",1772625326414,9.08078941,2058.6,2058.1,5.86824618]
["bitfinex-derivatives","ETHF0:USTF0",1772625326608,9.08078941,2058.6,2057.8,4.0543782]
["bitfinex-derivatives","ETHF0:USTF0",1772625326609,9.08078941,2058.5,2057.8,13.75039928]
["bitfinex-derivatives","ETHF0:USTF0",1772625326916,9.08078941,2058.5,2057.6,4.05769692]
["bitfinex-derivatives","ETHF0:USTF0",1772625327311,9.08078941,2058.5,2057.5,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625328809,9.08078941,2058.5,2057.4,0.00356186]
["bitfinex-derivatives","ETHF0:USTF0",1772625329616,9.08078941,2058.5,2057.4,9.69958294]
["bitfinex-derivatives","ETHF0:USTF0",1772625330121,9.08078941,2058.3,2057.4,9.69958294]
["bitfinex-derivatives","ETHF0:USTF0",1772625330320,9.08078941,2058.1,2057.4,9.69958294]
["bitfinex-derivatives","ETHF0:USTF0",1772625330520,9.08078941,2058.3,2057.4,9.69958294]
["bitfinex-derivatives","ETHF0:USTF0",1772625330722,21.98478941,2058.3,2057.4,9.69958294]
["bitfinex-derivatives","ETHF0:USTF0",1772625331114,9.08078941,2058.2,2057.6,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625331321,9.08078941,2058.2,2057.8,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625331521,9.08078941,2058.2,2057.9,0.61117736]
["bitfinex-derivatives","ETHF0:USTF0",1772625331719,9.08078941,2058.2,2058.0,0.61117736]
["bitfinex-derivatives","ETHF0:USTF0",1772625331920,9.08078941,2058.2,2058.1,0.61117736]
["bitfinex-derivatives","ETHF0:USTF0",1772625332122,9.08078941,2058.2,2057.8,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625334824,9.08078941,2058.2,2057.5,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625336926,9.08078941,2058.2,2057.6,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625338123,9.08078941,2058.2,2057.5,6.06706941]
["bitfinex-derivatives","ETHF0:USTF0",1772625338325,9.08078941,2058.2,2057.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772625338830,9.08078941,2058.1,2057.7,13.50702108]
["bitfinex-derivatives","ETHF0:USTF0",1772625339026,9.08078941,2058.1,2057.8,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625339227,9.08078941,2058.1,2057.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772625340226,9.08078941,2058.1,2057.7,13.50702108]
["bitfinex-derivatives","ETHF0:USTF0",1772625340422,9.08078941,2058.1,2057.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772625340726,22.03578941,2058.2,2057.8,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625340925,9.08078941,2058.1,2057.8,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625341326,9.08078941,2058.1,2057.8,13.50702108]
["bitfinex-derivatives","ETHF0:USTF0",1772625342127,9.08078941,2058.1,2057.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772625343330,8.60695826,2058.1,2057.6,6.06706941]
["bitfinex-derivatives","ETHF0:USTF0",1772625343634,8.60695826,2058.1,2057.6,15.76309049]
["bitfinex-derivatives","ETHF0:USTF0",1772625344138,9.08078941,2058.0,2057.6,15.76309049]
["bitfinex-derivatives","ETHF0:USTF0",1772625344436,9.08078941,2058.0,2057.4,17.27586967]
["bitfinex-derivatives","ETHF0:USTF0",1772625344635,9.08078941,2058.0,2057.2,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625345628,4.02600477,2058.4,2057.2,9.69996922]
["bitfinex-derivatives","ETHF0:USTF0",1772625345629,6.39984178,2057.8,2057.2,9.69996922]
["bitfinex-derivatives","ETHF0:USTF0",1772625345840,6.39984178,2057.7,2057.2,9.69996922]
["bitfinex-derivatives","ETHF0:USTF0",1772625346043,6.38721704,2057.9,2057.2,9.69996922]
["bitfinex-derivatives","ETHF0:USTF0",1772625347036,6.39069145,2057.9,2057.2,9.69996922]
["bitfinex-derivatives","ETHF0:USTF0",1772625347235,6.39069145,2057.9,2057.2,0.00394814]
["bitfinex-derivatives","ETHF0:USTF0",1772625347437,6.39069145,2057.9,2056.9,9.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1772625348440,6.39069145,2057.9,2056.9,9.70026308]
["bitfinex-derivatives","ETHF0:USTF0",1772625348836,6.13243672,2057.7,2056.9,9.70026308]
["bitfinex-derivatives","ETHF0:USTF0",1772625349835,6.13243672,2057.7,2056.9,0.004242]
["bitfinex-derivatives","ETHF0:USTF0",1772625351444,5.58467095,2057.5,2056.9,0.004242]
["bitfinex-derivatives","ETHF0:USTF0",1772625353342,5.58775711,2057.3,2056.9,0.004242]
["bitfinex-derivatives","ETHF0:USTF0",1772625353743,5.58775711,2057.3,2056.8,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625354744,5.58775711,2057.3,2056.8,10.04333017]
["bitfinex-derivatives","ETHF0:USTF0",1772625356043,5.45296994,2057.6,2056.8,10.04333017]
["bitfinex-derivatives","ETHF0:USTF0",1772625356247,5.45296994,2057.7,2056.8,10.04333017]
["bitfinex-derivatives","ETHF0:USTF0",1772625356547,18.46896994,2057.7,2056.8,10.04333017]
["bitfinex-derivatives","ETHF0:USTF0",1772625357148,18.50015722,2057.9,2056.8,10.04333017]
["bitfinex-derivatives","ETHF0:USTF0",1772625357349,0.00347441,2057.9,2057.0,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625358052,0.00347441,2057.9,2057.0,13.84809751]
["bitfinex-derivatives","ETHF0:USTF0",1772625358240,0.00347441,2057.9,2057.2,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625359749,0.95805056,2057.7,2057.2,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625360345,5.31715178,2057.9,2057.2,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625360552,0.00347441,2057.9,2057.2,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625360746,5.27678912,2057.9,2057.2,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625362154,5.27678912,2057.9,2056.9,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625363355,5.22136113,2057.7,2056.9,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625363851,5.22136113,2057.7,2056.8,0.00623266]
["bitfinex-derivatives","ETHF0:USTF0",1772625364651,5.22136113,2057.7,2056.5,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625365655,5.22136113,2057.7,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625365957,5.08522409,2057.5,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625370056,4.84665372,2057.3,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625370457,13.036,2057.2,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625370658,4.8051041,2057.2,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625371255,4.8051041,2057.2,2056.7,10.03709751]
["bitfinex-derivatives","ETHF0:USTF0",1772625371655,4.8051041,2057.2,2056.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1772625372159,4.8051041,2057.2,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625376163,13.042,2057.1,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625376455,17.67796701,2057.1,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625376657,4.63596701,2057.0,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625377760,13.044,2057.1,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625377961,4.55303167,2057.3,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625378161,13.045,2057.2,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625378555,4.55303167,2057.3,2056.5,10.04319188]
["bitfinex-derivatives","ETHF0:USTF0",1772625378761,4.51452578,2057.5,2056.7,8.77607178]
["bitfinex-derivatives","ETHF0:USTF0",1772625378960,4.5031601,2057.8,2056.9,8.77607178]
["bitfinex-derivatives","ETHF0:USTF0",1772625379158,4.5031601,2057.6,2056.9,8.77607178]
["bitfinex-derivatives","ETHF0:USTF0",1772625381762,4.5031601,2057.6,2056.7,8.77607178]
["bitfinex-derivatives","ETHF0:USTF0",1772625382360,4.46505414,2057.4,2056.5,0.00609437]
["bitfinex-derivatives","ETHF0:USTF0",1772625382564,4.43206282,2057.3,2055.9,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625382863,4.43206282,2057.2,2055.9,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625383064,4.49723146,2057.1,2055.9,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625383263,4.49723146,2056.9,2055.9,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625383558,4.49723146,2056.9,2055.9,9.09262761]
["bitfinex-derivatives","ETHF0:USTF0",1772625383958,4.49723146,2056.9,2055.9,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1772625384354,4.41965422,2056.7,2055.9,9.09262761]
["bitfinex-derivatives","ETHF0:USTF0",1772625384557,4.41965422,2056.5,2055.9,9.09262761]
["bitfinex-derivatives","ETHF0:USTF0",1772625384757,4.41965422,2056.3,2055.9,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1772625384958,4.42340661,2056.3,2055.9,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1772625385156,0.00375239,2056.3,2055.9,9.09262761]
["bitfinex-derivatives","ETHF0:USTF0",1772625385363,4.44418059,2056.3,2055.9,9.09262761]
["bitfinex-derivatives","ETHF0:USTF0",1772625385966,0.00375239,2056.3,2055.9,9.09262761]
["bitfinex-derivatives","ETHF0:USTF0",1772625390270,4.24424818,2056.3,2055.9,9.09262761]
["bitfinex-derivatives","ETHF0:USTF0",1772625390764,4.24424818,2056.3,2055.9,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1772625393471,17.16059432,2056.2,2055.9,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1772625393769,4.09759432,2056.1,2055.9,0.00486602]
["bitfinex-derivatives","ETHF0:USTF0",1772625394168,4.09759432,2056.1,2055.7,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625394369,4.09967531,2056.2,2055.7,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625394570,13.064,2056.1,2055.7,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625395269,13.064,2056.1,2055.7,9.09162409]
["bitfinex-derivatives","ETHF0:USTF0",1772625396268,17.16372758,2056.1,2055.7,9.09162409]
["bitfinex-derivatives","ETHF0:USTF0",1772625396970,13.064,2056.1,2055.7,9.09162409]
["bitfinex-derivatives","ETHF0:USTF0",1772625397766,17.16529746,2056.1,2055.7,9.09162409]
["bitfinex-derivatives","ETHF0:USTF0",1772625398072,4.10304375,2056.0,2055.7,8.74626274]
["bitfinex-derivatives","ETHF0:USTF0",1772625398366,4.10304375,2056.0,2055.6,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625399268,4.10304375,2056.0,2055.6,9.09285318]
["bitfinex-derivatives","ETHF0:USTF0",1772625399867,8.38576612,2056.2,2055.6,9.09285318]
["bitfinex-derivatives","ETHF0:USTF0",1772625400066,13.071,2056.1,2055.6,9.09285318]
["bitfinex-derivatives","ETHF0:USTF0",1772625400369,21.41797133,2056.1,2055.6,9.09285318]
["bitfinex-derivatives","ETHF0:USTF0",1772625401172,8.34697133,2056.1,2055.6,9.09285318]
["bitfinex-derivatives","ETHF0:USTF0",1772625401368,13.073,2056.0,2055.6,9.09285318]
["bitfinex-derivatives","ETHF0:USTF0",1772625402772,8.29417808,2055.9,2054.6,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625402968,13.073,2056.0,2054.3,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625402969,9.02745491,2055.6,2054.3,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625403170,9.02745491,2055.4,2054.3,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625403378,9.02745491,2055.4,2053.7,9.08776159]
["bitfinex-derivatives","ETHF0:USTF0",1772625403775,9.02745491,2055.4,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625403976,13.075,2055.5,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625403977,9.02745491,2055.2,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625404476,9.02745491,2055.0,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625404670,9.02745491,2054.8,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625404868,9.02745491,2054.7,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625407578,9.03195982,2054.8,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625409383,0.00450491,2054.8,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625409979,9.00482186,2054.8,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625413480,0.00450491,2054.8,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625413684,9.00482186,2054.8,2053.7,9.09363662]
["bitfinex-derivatives","ETHF0:USTF0",1772625417690,9.00031695,2055.4,2054.0,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625417890,9.00031695,2055.4,2054.2,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625418492,9.00589913,2055.4,2054.2,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625418994,9.00589913,2055.4,2054.3,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625419597,9.00589913,2055.4,2053.8,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625421090,1.92726568,2055.1,2053.8,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625421287,9.00031695,2055.0,2053.8,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625421489,9.00031695,2054.8,2053.8,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625423895,9.00031695,2055.2,2053.8,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625424494,9.00031695,2055.2,2054.0,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625424694,9.00031695,2055.2,2054.2,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625425887,9.00031695,2055.3,2054.2,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625426192,9.00031695,2055.3,2054.4,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625432701,9.00031695,2055.3,2054.6,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625435496,0.00558218,2055.4,2054.8,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625435699,9.00031695,2055.6,2054.8,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625436201,9.00031695,2055.8,2055.0,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625436499,9.00031695,2055.8,2055.1,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625436697,9.00567586,2055.8,2055.1,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625436897,9.00567586,2055.8,2055.0,3.78630601]
["bitfinex-derivatives","ETHF0:USTF0",1772625437198,9.00567586,2055.8,2055.1,9.23463819]
["bitfinex-derivatives","ETHF0:USTF0",1772625437396,9.00567586,2055.8,2055.0,3.78630601]
["bitfinex-derivatives","ETHF0:USTF0",1772625438497,9.00567586,2055.8,2055.0,12.68975859]
["bitfinex-derivatives","ETHF0:USTF0",1772625439203,9.00567586,2055.8,2055.1,8.90345258]
["bitfinex-derivatives","ETHF0:USTF0",1772625439705,22.11467586,2055.8,2055.1,8.90345258]
["bitfinex-derivatives","ETHF0:USTF0",1772625441803,8.3332392,2055.7,2055.1,8.90345258]
["bitfinex-derivatives","ETHF0:USTF0",1772625446204,0.00535891,2055.8,2055.1,8.90345258]
["bitfinex-derivatives","ETHF0:USTF0",1772625446401,0.00535891,2055.8,2055.2,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625446606,0.00535891,2055.8,2055.2,8.72167062]
["bitfinex-derivatives","ETHF0:USTF0",1772625447301,8.28801598,2055.8,2055.2,8.72167062]
["bitfinex-derivatives","ETHF0:USTF0",1772625449305,8.28801598,2055.8,2055.3,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625451600,8.28801598,2055.8,2055.2,12.50797663]
["bitfinex-derivatives","ETHF0:USTF0",1772625451803,8.28801598,2055.8,2055.3,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625455510,8.28265707,2056.0,2055.3,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625455704,8.28265707,2056.3,2055.3,8.96081267]
["bitfinex-derivatives","ETHF0:USTF0",1772625455911,8.46524059,2056.6,2055.3,8.96081267]
["bitfinex-derivatives","ETHF0:USTF0",1772625455912,21.44365707,2056.2,2055.3,8.96081267]
["bitfinex-derivatives","ETHF0:USTF0",1772625456111,21.44465707,2056.2,2055.3,8.96081267]
["bitfinex-derivatives","ETHF0:USTF0",1772625456604,21.44873388,2056.2,2055.3,8.96081267]
["bitfinex-derivatives","ETHF0:USTF0",1772625457306,8.28265707,2056.1,2055.3,8.96081267]
["bitfinex-derivatives","ETHF0:USTF0",1772625461811,21.44873388,2056.2,2055.3,8.96081267]
["bitfinex-derivatives","ETHF0:USTF0",1772625462013,21.46165707,2056.5,2055.8,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625462506,8.28265707,2056.5,2055.8,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625463113,8.28657725,2056.5,2055.8,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625463614,0.00392018,2056.5,2056.0,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625463810,8.28265707,2056.6,2056.0,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625464806,0.00610336,2056.6,2056.2,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625465014,3.8962299,2056.7,2056.2,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625466116,3.90149699,2056.7,2056.2,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625466512,3.90149699,2056.7,2056.0,8.71755267]
["bitfinex-derivatives","ETHF0:USTF0",1772625470318,3.90149699,2056.7,2056.2,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625473314,3.90149699,2056.7,2056.3,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625474013,0.00526709,2056.7,2056.3,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625474421,8.25231895,2056.7,2056.3,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625474620,8.24705186,2057.0,2056.3,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625475619,8.25148244,2057.0,2056.3,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625475814,0.00443058,2057.0,2056.3,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625476122,0.00443058,2057.0,2056.5,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625476521,8.24820924,2057.0,2056.1,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625481724,8.04487283,2056.9,2056.1,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625482624,0.00443058,2057.0,2056.3,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625483826,7.96845218,2057.0,2056.3,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625484227,7.96845218,2057.0,2056.5,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625484522,0.00443058,2057.0,2056.5,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625484926,7.9319805,2057.0,2056.5,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625487625,0.00443058,2057.0,2056.5,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625488026,7.83564054,2057.0,2056.5,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625489526,7.83564054,2057.0,2056.6,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625489927,7.83564054,2057.0,2056.5,3.78630601]
["bitfinex-derivatives","ETHF0:USTF0",1772625490424,7.83564054,2057.0,2056.2,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625490425,3.964676,2056.8,2056.2,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625490629,3.964676,2056.8,2056.1,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625494835,3.964676,2056.8,2055.7,8.83490049]
["bitfinex-derivatives","ETHF0:USTF0",1772625494836,3.964676,2056.8,2055.7,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625495141,3.75545484,2056.7,2055.7,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625495736,13.225,2056.6,2055.7,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625496032,3.72002997,2056.5,2055.7,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625497739,16.94902997,2056.5,2055.7,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625499240,3.18147471,2056.4,2055.7,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625499640,3.14823598,2056.6,2055.7,8.55893673]
["bitfinex-derivatives","ETHF0:USTF0",1772625500235,13.234,2056.8,2055.9,7.53649628]
["bitfinex-derivatives","ETHF0:USTF0",1772625500437,3.14749246,2056.7,2056.0,7.53649628]
["bitfinex-derivatives","ETHF0:USTF0",1772625503444,2.96958751,2056.5,2056.0,7.53649628]
["bitfinex-derivatives","ETHF0:USTF0",1772625503643,2.96958751,2056.4,2056.0,7.53649628]
["bitfinex-derivatives","ETHF0:USTF0",1772625503944,16.21058261,2056.5,2056.0,7.53649628]
["bitfinex-derivatives","ETHF0:USTF0",1772625504438,3.988349,2057.1,2055.7,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1772625504439,3.988349,2057.3,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625504744,2.94131903,2057.5,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625505247,2.92204318,2057.4,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625505447,2.92607251,2057.4,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625506147,2.88918178,2057.3,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625508044,2.66367164,2057.4,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625508248,15.91267164,2057.4,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625508450,2.65964231,2057.3,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625510551,3.88245902,2057.3,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625512157,1.22281671,2057.1,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625512450,3.60173236,2057.1,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625512953,1.22281671,2057.1,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625513247,16.83805942,2057.3,2056.4,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625514747,9.15954804,2056.7,2056.3,10.3325626]
["bitfinex-derivatives","ETHF0:USTF0",1772625514947,9.15954804,2056.7,2056.3,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625515252,7.93673133,2056.7,2056.3,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625516355,7.93673133,2056.8,2056.3,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625518155,7.93673133,2056.7,2055.9,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625523959,7.93673133,2056.7,2055.8,7.5965626]
["bitfinex-derivatives","ETHF0:USTF0",1772625530362,7.93673133,2056.7,2055.9,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625532668,8.12244767,2056.5,2055.9,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625534062,13.293,2056.6,2055.9,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625534261,21.41544767,2056.6,2055.9,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625534460,8.12244767,2056.5,2055.9,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625537369,13.309,2056.4,2055.9,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625537570,13.309,2056.5,2055.9,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625537763,3.988349,2057.0,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625537764,13.31,2056.7,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625538171,21.43244767,2056.7,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625538365,8.12244767,2056.6,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625539872,8.12244767,2056.9,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625540079,21.44144767,2056.8,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625540278,21.44244767,2056.7,2056.1,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625540984,13.32,2056.7,2056.1,7.89594367]
["bitfinex-derivatives","ETHF0:USTF0",1772625541769,8.12244767,2056.6,2056.1,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625542175,8.12244767,2056.6,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625549078,8.12244767,2056.8,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625549278,21.48444767,2056.7,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625550478,13.362,2056.7,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625550977,21.48444767,2056.7,2056.0,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625551378,21.48444767,2056.7,2056.2,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625551581,8.12244767,2056.2,2055.8,7.65278367]
["bitfinex-derivatives","ETHF0:USTF0",1772625551781,21.49744767,2056.2,2055.8,7.04078367]
["bitfinex-derivatives","ETHF0:USTF0",1772625552882,9.3457197,2056.1,2055.6,7.01120033]
["bitfinex-derivatives","ETHF0:USTF0",1772625553786,8.12244767,2056.1,2055.6,7.01120033]
["bitfinex-derivatives","ETHF0:USTF0",1772625557779,9.3457197,2056.1,2055.5,7.43439093]
["bitfinex-derivatives","ETHF0:USTF0",1772625562285,8.12244767,2056.1,2055.5,7.43439093]
["bitfinex-derivatives","ETHF0:USTF0",1772625562487,13.44,2056.1,2055.5,7.43439093]
["bitfinex-derivatives","ETHF0:USTF0",1772625562681,8.65666609,2056.4,2055.7,6.05348451]
["bitfinex-derivatives","ETHF0:USTF0",1772625562884,8.65666609,2056.4,2055.8,6.05603397]
["bitfinex-derivatives","ETHF0:USTF0",1772625564587,8.65666609,2056.4,2055.4,4.32349331]
["bitfinex-derivatives","ETHF0:USTF0",1772625564588,8.65666609,2056.4,2055.5,6.07178239]
["bitfinex-derivatives","ETHF0:USTF0",1772625566787,7.79335476,2056.2,2055.5,6.07178239]
["bitfinex-derivatives","ETHF0:USTF0",1772625569593,21.26635476,2056.2,2055.7,5.92615797]
["bitfinex-derivatives","ETHF0:USTF0",1772625570794,7.79335476,2056.1,2055.7,5.92615797]
["bitfinex-derivatives","ETHF0:USTF0",1772625572393,7.79335476,2056.1,2055.7,7.23215797]
["bitfinex-derivatives","ETHF0:USTF0",1772625572585,7.79335476,2056.5,2055.7,5.92615797]
["bitfinex-derivatives","ETHF0:USTF0",1772625576100,7.79335476,2056.3,2055.7,5.92615797]
["bitfinex-derivatives","ETHF0:USTF0",1772625576694,13.501,2056.2,2055.7,5.92615797]
["bitfinex-derivatives","ETHF0:USTF0",1772625577096,21.29435476,2056.2,2055.7,5.92615797]
["bitfinex-derivatives","ETHF0:USTF0",1772625577292,7.79335476,2056.1,2055.7,5.92615797]
["bitfinex-derivatives","ETHF0:USTF0",1772625578507,7.79335476,2056.1,2055.6,6.94653262]
["bitfinex-derivatives","ETHF0:USTF0",1772625579403,7.79335476,2056.1,2055.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1772625580107,7.79335476,2056.1,2055.6,6.9147832]
["bitfinex-derivatives","ETHF0:USTF0",1772625580505,7.79335476,2056.1,2055.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1772625581207,7.79335476,2056.1,2055.5,5.57808417]
["bitfinex-derivatives","ETHF0:USTF0",1772625581908,7.79335476,2055.9,2055.5,5.57808417]
["bitfinex-derivatives","ETHF0:USTF0",1772625582109,21.31777795,2055.9,2055.5,5.57808417]
["bitfinex-derivatives","ETHF0:USTF0",1772625583905,7.79335476,2055.8,2055.5,5.57808417]
["bitfinex-derivatives","ETHF0:USTF0",1772625584210,21.32435476,2055.9,2055.5,5.57808417]
["bitfinex-derivatives","ETHF0:USTF0",1772625584805,7.79335476,2055.8,2055.5,5.57808417]
["bitfinex-derivatives","ETHF0:USTF0",1772625585205,7.79884664,2055.8,2055.5,5.57808417]
["bitfinex-derivatives","ETHF0:USTF0",1772625586208,0.00549188,2055.8,2055.5,5.57808417]
["bitfinex-derivatives","ETHF0:USTF0",1772625586405,13.54,2055.9,2055.5,5.57808417]
["bitfinex-derivatives","ETHF0:USTF0",1772625586909,21.33535476,2056.0,2055.5,5.57808417]
["bitfinex-derivatives","ETHF0:USTF0",1772625587106,13.543,2056.1,2055.7,5.42873407]
["bitfinex-derivatives","ETHF0:USTF0",1772625587307,21.34142409,2056.1,2055.7,5.42873407]
["bitfinex-derivatives","ETHF0:USTF0",1772625587710,7.79842409,2056.1,2055.7,5.42873407]
["bitfinex-derivatives","ETHF0:USTF0",1772625587907,21.34442409,2056.1,2055.7,5.42873407]
["bitfinex-derivatives","ETHF0:USTF0",1772625588812,7.54366008,2056.0,2055.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1772625590316,7.54366008,2056.0,2055.6,6.61287394]
["bitfinex-derivatives","ETHF0:USTF0",1772625590611,7.54366008,2056.0,2055.6,5.30687394]
["bitfinex-derivatives","ETHF0:USTF0",1772625592008,7.54366008,2055.9,2055.6,5.30687394]
["bitfinex-derivatives","ETHF0:USTF0",1772625593215,7.54366008,2055.9,2055.5,6.44297128]
["bitfinex-derivatives","ETHF0:USTF0",1772625593513,7.54366008,2055.9,2055.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1772625593916,7.54366008,2055.9,2055.4,5.35090605]
["bitfinex-derivatives","ETHF0:USTF0",1772625594217,7.54366008,2055.9,2055.3,4.08024331]
["bitfinex-derivatives","ETHF0:USTF0",1772625594516,7.54366008,2055.9,2055.2,0.00411795]
["bitfinex-derivatives","ETHF0:USTF0",1772625594718,7.54366008,2055.9,2055.0,9.25356015]
["bitfinex-derivatives","ETHF0:USTF0",1772625594912,7.54366008,2055.7,2055.1,5.17331684]
["bitfinex-derivatives","ETHF0:USTF0",1772625595811,7.54366008,2055.7,2055.1,5.17881534]
["bitfinex-derivatives","ETHF0:USTF0",1772625597023,7.54366008,2055.5,2055.1,5.17881534]
["bitfinex-derivatives","ETHF0:USTF0",1772625598624,21.13766008,2055.5,2055.1,5.17881534]
["bitfinex-derivatives","ETHF0:USTF0",1772625599820,7.54366008,2056.0,2055.1,5.17881534]
["bitfinex-derivatives","ETHF0:USTF0",1772625600025,7.54366008,2055.6,2055.1,5.17881534]
["bitfinex-derivatives","ETHF0:USTF0",1772625600227,7.54366008,2055.6,2055.1,0.0054985]
["bitfinex-derivatives","ETHF0:USTF0",1772625600526,7.54366008,2055.4,2054.6,5.0739595]
["bitfinex-derivatives","ETHF0:USTF0",1772625600723,7.54366008,2055.2,2054.4,5.0739595]
["bitfinex-derivatives","ETHF0:USTF0",1772625600922,7.54366008,2055.2,2054.3,5.0739595]
["bitfinex-derivatives","ETHF0:USTF0",1772625601521,13.607,2055.3,2054.5,5.00121288]
["bitfinex-derivatives","ETHF0:USTF0",1772625601726,7.54366008,2055.3,2054.7,5.00121288]
["bitfinex-derivatives","ETHF0:USTF0",1772625601927,7.54366008,2055.4,2054.8,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1772625602128,7.54366008,2055.7,2055.1,5.90098407]
["bitfinex-derivatives","ETHF0:USTF0",1772625602322,6.99749008,2055.7,2055.3,6.48127435]
["bitfinex-derivatives","ETHF0:USTF0",1772625602529,5.69149001,2055.7,2055.3,6.48127435]
["bitfinex-derivatives","ETHF0:USTF0",1772625602722,5.69149001,2055.7,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1772625602723,5.69149001,2055.7,2055.2,7.91371886]
["bitfinex-derivatives","ETHF0:USTF0",1772625603025,5.69149001,2055.7,2054.9,7.67044886]
["bitfinex-derivatives","ETHF0:USTF0",1772625603327,21.15666008,2055.7,2054.9,7.67044886]
["bitfinex-derivatives","ETHF0:USTF0",1772625603528,7.54366008,2055.7,2054.9,7.67044886]
["bitfinex-derivatives","ETHF0:USTF0",1772625604825,7.54366008,2055.5,2054.9,7.67044886]
["bitfinex-derivatives","ETHF0:USTF0",1772625605024,7.54366008,2055.9,2055.1,7.67044886]
["bitfinex-derivatives","ETHF0:USTF0",1772625606523,7.54366008,2055.9,2055.3,7.67044886]
["bitfinex-derivatives","ETHF0:USTF0",1772625606720,5.2261648,2056.7,2055.7,8.8944042]
["bitfinex-derivatives","ETHF0:USTF0",1772625606721,7.54366008,2056.7,2055.7,8.8944042]
["bitfinex-derivatives","ETHF0:USTF0",1772625606918,7.54366008,2056.7,2055.8,7.91364886]
["bitfinex-derivatives","ETHF0:USTF0",1772625607829,7.54366008,2056.7,2055.9,7.67044886]
["bitfinex-derivatives","ETHF0:USTF0",1772625607830,7.54757964,2056.7,2055.9,7.67044886]
["bitfinex-derivatives","ETHF0:USTF0",1772625608528,7.54366008,2056.8,2056.1,7.66683649]
["bitfinex-derivatives","ETHF0:USTF0",1772625608731,13.625,2057.0,2056.1,7.66683649]
["bitfinex-derivatives","ETHF0:USTF0",1772625608732,7.54366008,2057.0,2056.1,7.66683649]
["bitfinex-derivatives","ETHF0:USTF0",1772625609525,7.54928569,2057.0,2056.1,7.66683649]
["bitfinex-derivatives","ETHF0:USTF0",1772625610026,7.54928569,2057.0,2056.3,7.55833556]
["bitfinex-derivatives","ETHF0:USTF0",1772625610229,7.54928569,2057.0,2055.9,7.55823396]
["bitfinex-derivatives","ETHF0:USTF0",1772625610527,7.54928569,2057.0,2055.8,7.53354223]
["bitfinex-derivatives","ETHF0:USTF0",1772625611129,7.54366008,2056.7,2055.8,0.00415432]
["bitfinex-derivatives","ETHF0:USTF0",1772625611332,7.54366008,2056.5,2055.8,0.00415432]
["bitfinex-derivatives","ETHF0:USTF0",1772625611832,1.22395534,2056.8,2055.8,0.00415432]
["bitfinex-derivatives","ETHF0:USTF0",1772625611833,7.54366008,2056.3,2055.8,0.00415432]
["bitfinex-derivatives","ETHF0:USTF0",1772625612033,7.54366008,2056.1,2055.8,0.00415432]
["bitfinex-derivatives","ETHF0:USTF0",1772625612233,7.54366008,2056.1,2055.4,7.33309534]
["bitfinex-derivatives","ETHF0:USTF0",1772625613235,7.54366008,2056.1,2055.4,7.33832091]
["bitfinex-derivatives","ETHF0:USTF0",1772625613434,7.54366008,2056.2,2055.4,7.33832091]
["bitfinex-derivatives","ETHF0:USTF0",1772625613933,7.54366008,2056.2,2055.6,7.48841353]
["bitfinex-derivatives","ETHF0:USTF0",1772625614538,7.54366008,2056.4,2055.6,7.48841353]
["bitfinex-derivatives","ETHF0:USTF0",1772625614834,7.54366008,2056.6,2055.8,7.45978573]
["bitfinex-derivatives","ETHF0:USTF0",1772625616632,0.00562561,2057.0,2056.2,7.12831692]
["bitfinex-derivatives","ETHF0:USTF0",1772625616837,7.54366008,2057.3,2056.3,7.12831692]
["bitfinex-derivatives","ETHF0:USTF0",1772625617227,7.54366008,2057.3,2056.3,7.37145692]
["bitfinex-derivatives","ETHF0:USTF0",1772625617928,7.54907862,2057.3,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1772625618234,7.54366008,2057.1,2056.3,7.34276774]
["bitfinex-derivatives","ETHF0:USTF0",1772625618435,7.54366008,2057.1,2056.1,6.87611715]
["bitfinex-derivatives","ETHF0:USTF0",1772625618737,7.54366008,2057.1,2055.8,7.11931715]
["bitfinex-derivatives","ETHF0:USTF0",1772625620032,7.38619693,2056.9,2055.8,7.11931715]
["bitfinex-derivatives","ETHF0:USTF0",1772625621039,7.38619693,2056.7,2055.8,7.11931715]
["bitfinex-derivatives","ETHF0:USTF0",1772625621238,7.38619693,2056.6,2055.8,7.11931715]
["bitfinex-derivatives","ETHF0:USTF0",1772625622640,7.38619693,2056.6,2055.6,6.87611715]
["bitfinex-derivatives","ETHF0:USTF0",1772625623845,7.38619693,2056.6,2055.4,7.01293799]
["bitfinex-derivatives","ETHF0:USTF0",1772625624344,7.26449878,2056.4,2055.4,7.01293799]
["bitfinex-derivatives","ETHF0:USTF0",1772625625239,7.26449878,2056.4,2055.6,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625625645,7.26449878,2056.3,2055.6,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625625947,7.26449878,2056.3,2055.4,0.00522557]
["bitfinex-derivatives","ETHF0:USTF0",1772625625948,7.26449878,2056.5,2055.8,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625626347,7.26449878,2056.5,2055.7,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1772625626946,7.26449878,2056.5,2055.7,7.25092242]
["bitfinex-derivatives","ETHF0:USTF0",1772625627644,7.26449878,2056.8,2055.7,7.25092242]
["bitfinex-derivatives","ETHF0:USTF0",1772625628650,7.26449878,2056.8,2055.5,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625628947,7.34915744,2056.8,2055.4,0.00522557]
["bitfinex-derivatives","ETHF0:USTF0",1772625629243,7.26449878,2056.6,2055.4,7.01293799]
["bitfinex-derivatives","ETHF0:USTF0",1772625629451,7.26449878,2056.4,2055.6,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625629644,7.26449878,2056.3,2055.6,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625631049,7.26449878,2056.3,2055.8,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625631258,20.90249878,2056.5,2055.8,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625631552,7.26449878,2056.4,2055.8,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625632651,7.26449878,2056.4,2055.7,7.25092242]
["bitfinex-derivatives","ETHF0:USTF0",1772625633646,7.26449878,2056.4,2055.7,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1772625634554,7.26449878,2056.4,2055.4,7.01293799]
["bitfinex-derivatives","ETHF0:USTF0",1772625635452,7.26449878,2056.2,2055.4,7.01293799]
["bitfinex-derivatives","ETHF0:USTF0",1772625635853,20.90549878,2056.2,2055.4,7.01293799]
["bitfinex-derivatives","ETHF0:USTF0",1772625636453,7.26449878,2056.1,2055.4,7.01293799]
["bitfinex-derivatives","ETHF0:USTF0",1772625637954,7.26449878,2056.1,2055.4,0.00522557]
["bitfinex-derivatives","ETHF0:USTF0",1772625640556,7.26449878,2056.1,2055.1,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625640861,7.26449878,2056.1,2054.9,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625641461,7.26449878,2056.1,2054.9,7.01320564]
["bitfinex-derivatives","ETHF0:USTF0",1772625642863,7.26449878,2055.9,2054.9,7.01320564]
["bitfinex-derivatives","ETHF0:USTF0",1772625643158,7.26449878,2055.7,2054.9,7.01320564]
["bitfinex-derivatives","ETHF0:USTF0",1772625643354,7.26859209,2055.7,2054.9,7.01320564]
["bitfinex-derivatives","ETHF0:USTF0",1772625644061,7.26859209,2055.7,2055.1,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625646858,0.00409331,2055.7,2055.1,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625647258,7.26859209,2055.7,2055.1,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625647459,7.26449878,2055.9,2055.1,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625647761,7.26449878,2055.8,2055.1,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625648465,7.27026083,2055.8,2055.1,7.00771242]
["bitfinex-derivatives","ETHF0:USTF0",1772625649061,7.27026083,2055.8,2054.9,6.98651576]
["bitfinex-derivatives","ETHF0:USTF0",1772625649661,7.27026083,2055.8,2054.9,7.22981576]
["bitfinex-derivatives","ETHF0:USTF0",1772625651863,13.661,2055.7,2054.9,7.22981576]
["bitfinex-derivatives","ETHF0:USTF0",1772625652068,6.96687235,2055.6,2054.9,7.22981576]
["bitfinex-derivatives","ETHF0:USTF0",1772625652667,6.96687235,2055.7,2054.9,7.22981576]
["bitfinex-derivatives","ETHF0:USTF0",1772625658168,6.96687235,2055.7,2054.9,11.31005907]
["bitfinex-derivatives","ETHF0:USTF0",1772625658369,6.96687235,2055.7,2055.0,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625658570,0.00576205,2055.8,2055.0,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625658770,6.9726344,2055.8,2055.2,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625660374,6.96687235,2056.0,2055.4,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625660571,6.96687235,2056.0,2055.2,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625660772,6.96687235,2056.0,2055.0,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625661370,6.97150842,2056.0,2055.0,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625662578,6.97150842,2056.0,2055.2,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625662775,0.00463607,2056.0,2055.4,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625662980,6.96687235,2056.2,2055.6,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625663275,6.96687235,2056.4,2055.8,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625663874,6.97241957,2056.4,2055.8,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625665883,7.22e-06,2056.4,2056.0,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625666081,6.96687235,2056.7,2056.0,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625666279,6.96687235,2057.0,2056.2,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625667186,0.00362255,2057.0,2056.4,6.98102254]
["bitfinex-derivatives","ETHF0:USTF0",1772625667380,0.00362255,2057.0,2056.4,6.9865314]
["bitfinex-derivatives","ETHF0:USTF0",1772625667885,6.96687235,2057.2,2056.4,6.9865314]
["bitfinex-derivatives","ETHF0:USTF0",1772625668880,6.97202429,2057.2,2056.4,6.9865314]
["bitfinex-derivatives","ETHF0:USTF0",1772625671480,6.97202429,2057.2,2055.8,6.87359505]
["bitfinex-derivatives","ETHF0:USTF0",1772625672480,6.97202429,2057.2,2055.8,6.87963513]
["bitfinex-derivatives","ETHF0:USTF0",1772625672788,6.96687235,2056.9,2055.8,0.00604008]
["bitfinex-derivatives","ETHF0:USTF0",1772625672985,6.96687235,2056.7,2055.8,0.00604008]
["bitfinex-derivatives","ETHF0:USTF0",1772625673581,6.96687235,2056.7,2055.4,6.62328958]
["bitfinex-derivatives","ETHF0:USTF0",1772625674185,6.96687235,2056.5,2055.4,6.62328958]
["bitfinex-derivatives","ETHF0:USTF0",1772625674584,6.96687235,2056.3,2055.4,6.62718242]
["bitfinex-derivatives","ETHF0:USTF0",1772625680884,6.57812697,2056.2,2055.4,6.62718242]
["bitfinex-derivatives","ETHF0:USTF0",1772625681790,6.57812697,2056.5,2055.6,6.32317594]
["bitfinex-derivatives","ETHF0:USTF0",1772625683287,6.57812697,2056.5,2055.8,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625683790,6.50100095,2057.0,2056.0,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625685187,6.50100095,2056.9,2056.0,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625686995,6.50100095,2056.9,2056.2,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625692996,6.50100095,2056.9,2056.0,6.12268206]
["bitfinex-derivatives","ETHF0:USTF0",1772625693494,6.50100095,2056.9,2055.8,6.0728152]
["bitfinex-derivatives","ETHF0:USTF0",1772625695700,6.50100095,2056.7,2055.8,6.0728152]
["bitfinex-derivatives","ETHF0:USTF0",1772625697792,6.50100095,2056.7,2055.5,6.06581278]
["bitfinex-derivatives","ETHF0:USTF0",1772625697998,6.50100095,2056.6,2055.5,6.06581278]
["bitfinex-derivatives","ETHF0:USTF0",1772625698803,6.50100095,2056.6,2055.4,6.04724016]
["bitfinex-derivatives","ETHF0:USTF0",1772625699297,6.50100095,2056.6,2055.6,6.06735352]
["bitfinex-derivatives","ETHF0:USTF0",1772625699502,6.50100095,2057.0,2055.8,6.04616942]
["bitfinex-derivatives","ETHF0:USTF0",1772625699803,6.50100095,2057.0,2056.0,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625704001,6.50100095,2057.0,2056.1,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625704597,6.50615289,2057.2,2056.3,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625704995,6.50615289,2057.2,2056.5,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625705204,0.00515194,2057.2,2056.7,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625705794,6.50100095,2057.4,2056.7,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625705996,6.50100095,2057.8,2056.9,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625706808,6.5046094,2057.8,2057.1,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625707504,0.00360845,2057.8,2057.3,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625707709,6.50100095,2058.0,2057.3,6.28699105]
["bitfinex-derivatives","ETHF0:USTF0",1772625708709,6.5048087,2058.0,2057.0,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625715119,6.5048087,2058.0,2057.2,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625716219,0.00380775,2058.0,2057.2,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625717012,6.2922384,2058.0,2057.2,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625717321,0.00380775,2058.0,2057.2,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625719219,0.00380775,2058.0,2057.4,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625720220,0.037,2058.2,2057.4,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625720427,6.28843065,2058.9,2057.8,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625720821,6.28843065,2058.9,2058.0,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625721222,6.29252296,2058.9,2058.0,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625722422,6.29252296,2058.9,2057.8,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625725623,6.29252296,2058.9,2058.0,5.82407324]
["bitfinex-derivatives","ETHF0:USTF0",1772625727525,3.97607469,2059.9,2058.3,5.72139535]
["bitfinex-derivatives","ETHF0:USTF0",1772625727726,6.28843065,2059.9,2058.5,5.72139535]
["bitfinex-derivatives","ETHF0:USTF0",1772625727925,6.28843065,2059.7,2058.5,5.72139535]
["bitfinex-derivatives","ETHF0:USTF0",1772625728326,6.28843065,2059.7,2057.9,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1772625728528,6.29252417,2059.7,2058.0,5.72100157]
["bitfinex-derivatives","ETHF0:USTF0",1772625730833,6.28843065,2059.5,2058.0,5.72100157]
["bitfinex-derivatives","ETHF0:USTF0",1772625731029,6.28843065,2059.5,2057.9,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1772625731429,6.28843065,2059.5,2057.9,5.92439958]
["bitfinex-derivatives","ETHF0:USTF0",1772625732339,6.28843065,2059.4,2057.9,5.92439958]
["bitfinex-derivatives","ETHF0:USTF0",1772625733138,6.28843065,2059.4,2058.1,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625733336,6.28843065,2059.4,2058.3,5.92048573]
["bitfinex-derivatives","ETHF0:USTF0",1772625733833,6.28843065,2059.4,2058.2,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1772625735639,6.28843065,2059.3,2057.9,5.8155791]
["bitfinex-derivatives","ETHF0:USTF0",1772625737639,6.28843065,2059.2,2057.9,5.8155791]
["bitfinex-derivatives","ETHF0:USTF0",1772625737836,6.28843065,2059.2,2057.7,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1772625738643,6.05989211,2059.1,2057.9,1.03177781]
["bitfinex-derivatives","ETHF0:USTF0",1772625738939,6.05989211,2059.1,2057.9,1.03592128]
["bitfinex-derivatives","ETHF0:USTF0",1772625739140,6.05989211,2059.1,2058.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772625739439,6.05989211,2059.1,2058.0,1.31978685]
["bitfinex-derivatives","ETHF0:USTF0",1772625740338,6.03736041,2059.0,2058.0,1.31978685]
["bitfinex-derivatives","ETHF0:USTF0",1772625744244,6.4607804,2058.9,2058.0,1.31978685]
["bitfinex-derivatives","ETHF0:USTF0",1772625747040,6.4607804,2058.8,2058.0,1.31978685]
["bitfinex-derivatives","ETHF0:USTF0",1772625750246,6.4607804,2058.8,2058.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772625750442,6.4607804,2058.6,2057.9,0.00414347]
["bitfinex-derivatives","ETHF0:USTF0",1772625750645,6.4607804,2058.6,2057.5,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772625750646,10.43685509,2058.5,2057.5,0.98634731]
["bitfinex-derivatives","ETHF0:USTF0",1772625750843,10.43685509,2058.4,2057.3,0.74335731]
["bitfinex-derivatives","ETHF0:USTF0",1772625751043,6.4607804,2058.2,2057.3,0.74335731]
["bitfinex-derivatives","ETHF0:USTF0",1772625751244,10.43685509,2058.2,2057.1,0.68201425]
["bitfinex-derivatives","ETHF0:USTF0",1772625751442,6.4607804,2058.1,2057.1,0.68201425]
["bitfinex-derivatives","ETHF0:USTF0",1772625751638,6.4607804,2058.1,2057.1,0.00400533]
["bitfinex-derivatives","ETHF0:USTF0",1772625751844,6.4607804,2058.0,2057.1,0.00400533]
["bitfinex-derivatives","ETHF0:USTF0",1772625752247,6.4607804,2057.8,2057.1,0.00400533]
["bitfinex-derivatives","ETHF0:USTF0",1772625752448,6.4607804,2057.7,2056.7,0.66068774]
["bitfinex-derivatives","ETHF0:USTF0",1772625753049,6.4607804,2057.7,2056.5,0.88697895]
["bitfinex-derivatives","ETHF0:USTF0",1772625753443,6.4607804,2057.7,2056.6,0.64831193]
["bitfinex-derivatives","ETHF0:USTF0",1772625753843,6.4607804,2057.6,2056.5,0.89509582]
["bitfinex-derivatives","ETHF0:USTF0",1772625755450,6.4607804,2057.6,2057.0,0.65784957]
["bitfinex-derivatives","ETHF0:USTF0",1772625756348,6.4607804,2057.6,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772625756744,6.4607804,2057.6,2056.6,0.61585257]
["bitfinex-derivatives","ETHF0:USTF0",1772625756947,6.4607804,2057.6,2056.5,0.00366389]
["bitfinex-derivatives","ETHF0:USTF0",1772625760148,6.4607804,2057.6,2056.5,0.60192258]
["bitfinex-derivatives","ETHF0:USTF0",1772625760447,6.4607804,2057.5,2056.2,0.57795861]
["bitfinex-derivatives","ETHF0:USTF0",1772625760652,6.4607804,2057.5,2056.0,0.5816225]
["bitfinex-derivatives","ETHF0:USTF0",1772625760848,6.4607804,2057.3,2055.4,0.5816225]
["bitfinex-derivatives","ETHF0:USTF0",1772625761451,6.4607804,2057.3,2055.4,0.58775465]
["bitfinex-derivatives","ETHF0:USTF0",1772625761653,10.44758741,2057.3,2055.4,0.58775465]
["bitfinex-derivatives","ETHF0:USTF0",1772625761953,1.9258709,2056.6,2055.4,0.00613215]
["bitfinex-derivatives","ETHF0:USTF0",1772625762145,6.4607804,2056.4,2055.4,0.00613215]
["bitfinex-derivatives","ETHF0:USTF0",1772625763250,6.4607804,2056.2,2055.4,0.00613215]
["bitfinex-derivatives","ETHF0:USTF0",1772625763551,1.93020117,2056.6,2055.4,0.6082565]
["bitfinex-derivatives","ETHF0:USTF0",1772625763552,6.4607804,2056.5,2055.4,0.6082565]
["bitfinex-derivatives","ETHF0:USTF0",1772625768051,6.4607804,2056.5,2055.6,0.98200643]
["bitfinex-derivatives","ETHF0:USTF0",1772625769156,6.4607804,2056.5,2055.8,0.92914774]
["bitfinex-derivatives","ETHF0:USTF0",1772625769354,0.00433027,2056.6,2056.0,0.92914774]
["bitfinex-derivatives","ETHF0:USTF0",1772625769555,0.00433027,2056.6,2056.2,0.90943344]
["bitfinex-derivatives","ETHF0:USTF0",1772625770157,6.03449007,2056.6,2056.2,0.90943344]
["bitfinex-derivatives","ETHF0:USTF0",1772625770950,13.52,2057.2,2056.2,0.90943344]
["bitfinex-derivatives","ETHF0:USTF0",1772625771152,6.0301598,2057.1,2056.2,0.90943344]
["bitfinex-derivatives","ETHF0:USTF0",1772625771951,6.03594311,2057.1,2056.2,0.90943344]
["bitfinex-derivatives","ETHF0:USTF0",1772625773153,6.03594311,2057.1,2056.1,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1772625773459,6.03594311,2057.1,2055.8,1.25471418]
["bitfinex-derivatives","ETHF0:USTF0",1772625774356,6.03594311,2057.1,2055.5,1.23371058]
["bitfinex-derivatives","ETHF0:USTF0",1772625774554,6.0301598,2056.6,2055.4,1.22032959]
["bitfinex-derivatives","ETHF0:USTF0",1772625774756,6.0301598,2056.4,2055.4,1.22032959]
["bitfinex-derivatives","ETHF0:USTF0",1772625775061,6.0301598,2056.4,2055.5,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1772625775260,6.0301598,2056.4,2055.6,1.21780851]
["bitfinex-derivatives","ETHF0:USTF0",1772625775461,6.0301598,2056.4,2055.5,1.46104851]
["bitfinex-derivatives","ETHF0:USTF0",1772625778267,6.0301598,2056.4,2055.5,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1772625778562,6.0301598,2056.4,2055.5,1.5587878]
["bitfinex-derivatives","ETHF0:USTF0",1772625779464,6.0301598,2056.4,2055.5,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1772625780758,6.0301598,2056.4,2055.5,1.53776804]
["bitfinex-derivatives","ETHF0:USTF0",1772625784065,6.0301598,2056.9,2056.0,1.45988727]
["bitfinex-derivatives","ETHF0:USTF0",1772625784363,6.0301598,2056.9,2056.2,1.45988727]
["bitfinex-derivatives","ETHF0:USTF0",1772625785766,6.0301598,2056.9,2056.3,1.64146837]
["bitfinex-derivatives","ETHF0:USTF0",1772625788265,6.0301598,2056.9,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1772625788469,6.0301598,2056.9,2056.0,1.33941935]
["bitfinex-derivatives","ETHF0:USTF0",1772625789269,6.0301598,2056.9,2055.9,1.31650068]
["bitfinex-derivatives","ETHF0:USTF0",1772625789569,6.0301598,2056.8,2055.5,1.2979518]
["bitfinex-derivatives","ETHF0:USTF0",1772625789872,6.0301598,2056.6,2055.4,0.00613215]
["bitfinex-derivatives","ETHF0:USTF0",1772625790062,3.98680701,2056.6,2055.4,0.00613215]
["bitfinex-derivatives","ETHF0:USTF0",1772625790369,6.0301598,2056.5,2055.4,0.00613215]
["bitfinex-derivatives","ETHF0:USTF0",1772625790968,6.0301598,2056.2,2054.9,1.28364974]
["bitfinex-derivatives","ETHF0:USTF0",1772625791271,6.0301598,2056.1,2054.9,1.28364974]
["bitfinex-derivatives","ETHF0:USTF0",1772625791464,6.0301598,2056.1,2054.8,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1772625791765,6.0301598,2056.1,2054.8,1.8447329]
["bitfinex-derivatives","ETHF0:USTF0",1772625791970,6.0301598,2056.1,2054.8,1.8504703]
["bitfinex-derivatives","ETHF0:USTF0",1772625794874,6.0301598,2055.9,2054.8,1.8504703]
["bitfinex-derivatives","ETHF0:USTF0",1772625795670,5.5338898,2056.1,2055.6,2.20393913]
["bitfinex-derivatives","ETHF0:USTF0",1772625795872,6.0301598,2056.7,2055.6,2.20393913]
["bitfinex-derivatives","ETHF0:USTF0",1772625796475,6.0301598,2056.6,2055.6,2.20393913]
["bitfinex-derivatives","ETHF0:USTF0",1772625796872,6.0301598,2056.6,2055.5,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1772625797579,6.0301598,2056.6,2055.0,14.7339144]
["bitfinex-derivatives","ETHF0:USTF0",1772625797778,6.0301598,2056.6,2055.1,2.6259144]
["bitfinex-derivatives","ETHF0:USTF0",1772625798276,5.63303937,2056.4,2054.9,2.86923628]
["bitfinex-derivatives","ETHF0:USTF0",1772625800980,5.63303937,2056.2,2054.9,2.86923628]
["bitfinex-derivatives","ETHF0:USTF0",1772625802782,5.45072791,2056.1,2054.9,2.86923628]
["bitfinex-derivatives","ETHF0:USTF0",1772625804283,5.45072791,2055.9,2054.9,2.89171038]
["bitfinex-derivatives","ETHF0:USTF0",1772625805286,5.45072791,2055.9,2054.9,2.91756043]
["bitfinex-derivatives","ETHF0:USTF0",1772625806889,5.45072791,2056.3,2055.2,2.6359492]
["bitfinex-derivatives","ETHF0:USTF0",1772625808093,5.45072791,2056.3,2055.3,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1772625809594,5.45072791,2056.3,2055.3,2.72955318]
["bitfinex-derivatives","ETHF0:USTF0",1772625810790,5.45072791,2056.3,2055.1,2.46619186]
["bitfinex-derivatives","ETHF0:USTF0",1772625811195,5.45072791,2056.3,2054.9,2.47204618]
["bitfinex-derivatives","ETHF0:USTF0",1772625811895,5.45072791,2056.3,2055.1,2.45457793]
["bitfinex-derivatives","ETHF0:USTF0",1772625812196,5.45072791,2056.3,2054.8,4.0650775]
["bitfinex-derivatives","ETHF0:USTF0",1772625812197,5.45072791,2056.3,2055.3,2.45200623]
["bitfinex-derivatives","ETHF0:USTF0",1772625812495,5.45072791,2056.8,2055.7,2.45200623]
["bitfinex-derivatives","ETHF0:USTF0",1772625816296,5.45072791,2056.8,2055.6,2.49211549]
["bitfinex-derivatives","ETHF0:USTF0",1772625816497,5.45072791,2056.6,2055.6,2.49211549]
["bitfinex-derivatives","ETHF0:USTF0",1772625816699,5.45072791,2056.5,2055.6,2.49211549]
["bitfinex-derivatives","ETHF0:USTF0",1772625816900,5.45072791,2057.0,2055.6,2.49211549]
["bitfinex-derivatives","ETHF0:USTF0",1772625818792,5.45072791,2056.9,2055.6,2.49211549]
["bitfinex-derivatives","ETHF0:USTF0",1772625819402,5.45072791,2056.7,2055.6,2.49211549]
["bitfinex-derivatives","ETHF0:USTF0",1772625819897,5.45072791,2056.7,2055.6,6.28495502]
["bitfinex-derivatives","ETHF0:USTF0",1772625820198,0.00578331,2057.1,2056.1,2.57249041]
["bitfinex-derivatives","ETHF0:USTF0",1772625820501,5.45072791,2057.0,2056.1,2.57249041]
["bitfinex-derivatives","ETHF0:USTF0",1772625821498,5.45072791,2057.0,2056.0,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1772625821704,5.45072791,2057.0,2055.8,2.54367006]
["bitfinex-derivatives","ETHF0:USTF0",1772625822902,5.45072791,2057.0,2055.8,2.78686006]
["bitfinex-derivatives","ETHF0:USTF0",1772625826208,0.00578331,2057.1,2056.3,2.40853937]
["bitfinex-derivatives","ETHF0:USTF0",1772625826408,0.00578331,2057.1,2056.3,2.41273806]
["bitfinex-derivatives","ETHF0:USTF0",1772625826705,0.00578331,2057.1,2056.5,2.39179111]
["bitfinex-derivatives","ETHF0:USTF0",1772625827405,5.45651122,2057.1,2056.5,2.39179111]
["bitfinex-derivatives","ETHF0:USTF0",1772625829006,5.43290455,2057.4,2056.7,2.33815266]
["bitfinex-derivatives","ETHF0:USTF0",1772625829602,5.43290455,2057.4,2056.9,2.16640192]
["bitfinex-derivatives","ETHF0:USTF0",1772625830009,5.43652741,2057.4,2056.9,2.16640192]
["bitfinex-derivatives","ETHF0:USTF0",1772625830205,5.43652741,2057.4,2056.8,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1772625830609,5.43652741,2057.4,2056.6,2.16463458]
["bitfinex-derivatives","ETHF0:USTF0",1772625830908,5.43652741,2057.4,2056.4,2.14810934]
["bitfinex-derivatives","ETHF0:USTF0",1772625832906,5.43652741,2057.4,2056.3,0.24733869]
["bitfinex-derivatives","ETHF0:USTF0",1772625833111,5.43652741,2057.4,2056.3,2.26531771]
["bitfinex-derivatives","ETHF0:USTF0",1772625835417,5.43652741,2057.4,2056.3,0.24733869]
["bitfinex-derivatives","ETHF0:USTF0",1772625836821,5.43652741,2057.4,2056.3,2.24439069]
["bitfinex-derivatives","ETHF0:USTF0",1772625840016,5.43652741,2057.4,2056.6,1.93070206]
["bitfinex-derivatives","ETHF0:USTF0",1772625840617,5.43652741,2057.4,2056.8,1.91307702]
["bitfinex-derivatives","ETHF0:USTF0",1772625841320,5.43290455,2057.6,2057.0,1.81578251]
["bitfinex-derivatives","ETHF0:USTF0",1772625842225,5.43920335,2057.6,2056.5,8.08340269]
["bitfinex-derivatives","ETHF0:USTF0",1772625842523,5.43920335,2057.6,2056.3,2.29009638]
["bitfinex-derivatives","ETHF0:USTF0",1772625842716,5.43290455,2057.5,2056.3,0.24733869]
["bitfinex-derivatives","ETHF0:USTF0",1772625842920,5.43290455,2057.3,2056.3,0.24733869]
["bitfinex-derivatives","ETHF0:USTF0",1772625843526,5.43290455,2057.1,2055.8,2.17134443]
["bitfinex-derivatives","ETHF0:USTF0",1772625844227,5.43290455,2056.9,2055.8,2.17134443]
["bitfinex-derivatives","ETHF0:USTF0",1772625844621,5.43290455,2056.7,2055.8,0.00565079]
["bitfinex-derivatives","ETHF0:USTF0",1772625845929,5.43290455,2056.7,2055.4,1.91656566]
["bitfinex-derivatives","ETHF0:USTF0",1772625846129,5.43290455,2056.5,2055.4,1.91656566]
["bitfinex-derivatives","ETHF0:USTF0",1772625846929,5.43290455,2056.5,2055.4,1.92183308]
["bitfinex-derivatives","ETHF0:USTF0",1772625847224,5.43290455,2056.3,2055.4,0.00526742]
["bitfinex-derivatives","ETHF0:USTF0",1772625849022,5.43290455,2056.3,2055.0,1.94781608]
["bitfinex-derivatives","ETHF0:USTF0",1772625849823,5.44505821,2056.2,2055.0,1.94781608]
["bitfinex-derivatives","ETHF0:USTF0",1772625850028,5.43290455,2056.1,2055.0,1.95396822]
["bitfinex-derivatives","ETHF0:USTF0",1772625850226,5.43802861,2056.1,2055.2,2.20332321]
["bitfinex-derivatives","ETHF0:USTF0",1772625851025,5.43290455,2056.3,2055.6,2.18781667]
["bitfinex-derivatives","ETHF0:USTF0",1772625851423,6.01072829,2057.2,2055.8,2.28538563]
["bitfinex-derivatives","ETHF0:USTF0",1772625851424,5.43290455,2056.9,2055.8,2.28538563]
["bitfinex-derivatives","ETHF0:USTF0",1772625851823,5.43290455,2056.9,2056.0,2.27028753]
["bitfinex-derivatives","ETHF0:USTF0",1772625852130,5.43822879,2056.9,2056.2,2.27028753]
["bitfinex-derivatives","ETHF0:USTF0",1772625852525,0.00532424,2056.9,2056.4,2.25293783]
["bitfinex-derivatives","ETHF0:USTF0",1772625852726,5.43290455,2057.1,2056.4,2.25293783]
["bitfinex-derivatives","ETHF0:USTF0",1772625852921,5.43290455,2057.1,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1772625853128,5.43290455,2057.1,2056.3,2.49607783]
["bitfinex-derivatives","ETHF0:USTF0",1772625853730,5.43647609,2057.1,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1772625854031,5.43647609,2057.1,2056.3,2.40798098]
["bitfinex-derivatives","ETHF0:USTF0",1772625854232,0.00357154,2057.1,2056.3,2.40798098]
["bitfinex-derivatives","ETHF0:USTF0",1772625854433,5.43290455,2057.8,2056.3,2.40798098]
["bitfinex-derivatives","ETHF0:USTF0",1772625855334,5.43785056,2057.8,2056.3,2.40798098]
["bitfinex-derivatives","ETHF0:USTF0",1772625861238,5.24316907,2057.7,2056.3,2.04045141]
["bitfinex-derivatives","ETHF0:USTF0",1772625863835,5.24316907,2057.7,2056.8,1.69011133]
["bitfinex-derivatives","ETHF0:USTF0",1772625864036,5.24316907,2057.7,2056.8,1.69506011]
["bitfinex-derivatives","ETHF0:USTF0",1772625864232,5.24316907,2057.7,2056.4,1.69506751]
["bitfinex-derivatives","ETHF0:USTF0",1772625864632,5.24316907,2057.7,2056.6,1.68058193]
["bitfinex-derivatives","ETHF0:USTF0",1772625865234,5.24316907,2057.7,2056.6,1.68432914]
["bitfinex-derivatives","ETHF0:USTF0",1772625866836,5.24316907,2057.7,2055.6,6.07824036]
["bitfinex-derivatives","ETHF0:USTF0",1772625867043,0.00494601,2057.8,2054.7,1.91985183]
["bitfinex-derivatives","ETHF0:USTF0",1772625867044,5.27437469,2056.8,2054.7,1.91985183]
["bitfinex-derivatives","ETHF0:USTF0",1772625867242,5.27437469,2056.6,2054.9,2.1843695]
["bitfinex-derivatives","ETHF0:USTF0",1772625867443,5.27437469,2056.4,2054.9,2.1843695]
["bitfinex-derivatives","ETHF0:USTF0",1772625867641,5.27437469,2056.4,2055.1,2.61166172]
["bitfinex-derivatives","ETHF0:USTF0",1772625867840,5.27437469,2056.4,2055.1,2.61562871]
["bitfinex-derivatives","ETHF0:USTF0",1772625868038,5.27437469,2056.4,2055.2,6.08118053]
["bitfinex-derivatives","ETHF0:USTF0",1772625870548,5.27437469,2056.2,2054.7,2.53607705]
["bitfinex-derivatives","ETHF0:USTF0",1772625870743,5.27437469,2056.0,2054.7,2.53607705]
["bitfinex-derivatives","ETHF0:USTF0",1772625871344,5.27437469,2055.8,2054.1,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625871545,5.27913507,2055.8,2054.1,5.06175566]
["bitfinex-derivatives","ETHF0:USTF0",1772625875357,5.60260355,2055.7,2054.1,5.06175566]
["bitfinex-derivatives","ETHF0:USTF0",1772625875544,5.27437469,2055.6,2054.1,5.06175566]
["bitfinex-derivatives","ETHF0:USTF0",1772625875943,1.92731282,2055.4,2053.7,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625876147,5.27437469,2055.2,2053.5,5.30129135]
["bitfinex-derivatives","ETHF0:USTF0",1772625876545,1.92731282,2055.4,2052.4,17.29959]
["bitfinex-derivatives","ETHF0:USTF0",1772625876546,5.27437469,2054.8,2053.1,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625876744,5.27437469,2054.4,2053.2,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1772625877046,5.27437469,2054.4,2053.5,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625877347,5.27437469,2054.4,2053.3,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625877750,5.27437469,2054.4,2053.2,0.00605404]
["bitfinex-derivatives","ETHF0:USTF0",1772625877951,5.27437469,2054.4,2053.2,5.06387539]
["bitfinex-derivatives","ETHF0:USTF0",1772625879051,5.27437469,2054.4,2053.4,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625879252,5.27437469,2054.4,2053.3,5.30132135]
["bitfinex-derivatives","ETHF0:USTF0",1772625880752,5.27437469,2054.4,2053.3,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625881846,5.27437469,2054.4,2053.5,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625882848,5.27437469,2054.4,2053.2,0.00605404]
["bitfinex-derivatives","ETHF0:USTF0",1772625883053,5.27437469,2054.3,2053.2,5.06387539]
["bitfinex-derivatives","ETHF0:USTF0",1772625883356,5.27785719,2054.3,2053.2,5.06387539]
["bitfinex-derivatives","ETHF0:USTF0",1772625883556,5.27785719,2054.3,2053.4,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625885957,5.27785719,2054.3,2053.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772625886445,5.27785719,2054.3,2053.3,5.30132135]
["bitfinex-derivatives","ETHF0:USTF0",1772625887253,5.27785719,2054.3,2053.2,0.00605404]
["bitfinex-derivatives","ETHF0:USTF0",1772625887448,5.27785719,2054.3,2052.8,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1772625887754,5.27437469,2053.9,2052.4,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625887951,5.27437469,2053.5,2052.4,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625888153,5.27437469,2053.5,2052.2,5.05782135]
["bitfinex-derivatives","ETHF0:USTF0",1772625888553,5.27437469,2053.5,2052.2,5.06233686]
["bitfinex-derivatives","ETHF0:USTF0",1772625889056,5.27437469,2053.5,2052.2,0.00451551]
["bitfinex-derivatives","ETHF0:USTF0",1772625890658,5.27437469,2053.5,2052.2,5.95923136]
["bitfinex-derivatives","ETHF0:USTF0",1772625890954,5.27437469,2053.5,2052.7,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625891158,5.27437469,2053.5,2052.4,5.99268]
["bitfinex-derivatives","ETHF0:USTF0",1772625891159,5.69752893,2054.2,2052.9,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625891358,5.69752893,2054.2,2053.0,5.95462585]
["bitfinex-derivatives","ETHF0:USTF0",1772625892956,5.69752893,2054.2,2053.3,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625894757,5.69752893,2054.2,2053.2,5.95460585]
["bitfinex-derivatives","ETHF0:USTF0",1772625899059,5.69752893,2054.2,2053.0,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625899257,5.69752893,2054.0,2053.0,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625900364,5.69752893,2053.8,2053.0,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625901668,5.69752893,2054.1,2053.2,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625901862,5.70101143,2054.3,2053.6,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625902269,5.69752893,2054.5,2053.8,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625903264,5.7026834,2054.5,2053.8,5.71624531]
["bitfinex-derivatives","ETHF0:USTF0",1772625903469,5.7026834,2054.5,2053.8,0.00514946]
["bitfinex-derivatives","ETHF0:USTF0",1772625903772,5.69752893,2054.3,2053.3,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625904567,5.69752893,2054.3,2053.3,5.71456594]
["bitfinex-derivatives","ETHF0:USTF0",1772625909376,5.69752893,2054.1,2053.3,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1772625910577,5.69752893,2053.9,2053.3,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1772625911276,5.69752893,2053.9,2053.3,5.71456594]
["bitfinex-derivatives","ETHF0:USTF0",1772625912075,5.69752893,2054.1,2053.5,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625912274,5.69752893,2054.4,2053.5,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625912477,5.69752893,2054.4,2053.7,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625912679,5.69752893,2054.4,2053.8,5.95453585]
["bitfinex-derivatives","ETHF0:USTF0",1772625913470,0.00515447,2054.5,2053.8,5.95453585]
["bitfinex-derivatives","ETHF0:USTF0",1772625914882,5.7026834,2054.5,2053.8,5.95453585]
["bitfinex-derivatives","ETHF0:USTF0",1772625915481,0.00515447,2054.5,2053.8,5.95453585]
["bitfinex-derivatives","ETHF0:USTF0",1772625915778,5.69752893,2054.9,2054.3,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625916778,5.70208638,2054.9,2054.3,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625916981,5.69752893,2055.1,2054.3,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625917785,5.69752893,2055.1,2054.5,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625918083,5.70144537,2055.1,2054.5,5.71109585]
["bitfinex-derivatives","ETHF0:USTF0",1772625919488,5.70144537,2055.1,2054.4,5.4198162]
["bitfinex-derivatives","ETHF0:USTF0",1772625921184,5.35906815,2055.6,2054.9,5.1764462]
["bitfinex-derivatives","ETHF0:USTF0",1772625921377,5.35906815,2055.8,2055.1,5.1764462]
["bitfinex-derivatives","ETHF0:USTF0",1772625921582,5.35906815,2056.0,2055.5,5.1764462]
["bitfinex-derivatives","ETHF0:USTF0",1772625921886,5.35906815,2056.4,2055.5,5.1764462]
["bitfinex-derivatives","ETHF0:USTF0",1772625922288,5.36478197,2056.4,2055.5,5.18021677]
["bitfinex-derivatives","ETHF0:USTF0",1772625923487,5.36478197,2056.4,2055.5,0.00377057]
["bitfinex-derivatives","ETHF0:USTF0",1772625924588,5.36478197,2056.4,2055.5,5.09007893]
["bitfinex-derivatives","ETHF0:USTF0",1772625924991,13.398,2056.8,2055.7,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625924992,4.97045321,2056.6,2055.7,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625925287,4.97045321,2056.6,2055.5,0.00377057]
["bitfinex-derivatives","ETHF0:USTF0",1772625925288,4.97045321,2056.6,2055.9,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625925488,4.97045321,2056.8,2055.9,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625925990,4.97513115,2056.8,2055.9,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625927380,0.00467794,2056.8,2055.9,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625927586,0.00467794,2056.8,2056.1,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625927780,4.97045321,2057.0,2056.1,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625927990,4.97045321,2057.2,2056.3,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625928587,4.97045321,2057.2,2056.2,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1772625928880,4.97394589,2057.2,2056.2,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1772625929384,4.97394589,2057.2,2055.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1772625929580,4.97394589,2057.2,2055.8,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625930594,4.97045321,2056.8,2055.5,0.00377057]
["bitfinex-derivatives","ETHF0:USTF0",1772625931588,4.97045321,2056.6,2055.5,0.00377057]
["bitfinex-derivatives","ETHF0:USTF0",1772625931894,4.97045321,2056.4,2055.5,0.00377057]
["bitfinex-derivatives","ETHF0:USTF0",1772625933494,4.97045321,2056.4,2055.5,5.09007893]
["bitfinex-derivatives","ETHF0:USTF0",1772625933993,4.97045321,2056.4,2055.7,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625934498,4.97045321,2056.4,2055.6,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1772625934792,4.97045321,2056.4,2055.6,5.32953836]
["bitfinex-derivatives","ETHF0:USTF0",1772625935495,4.97045321,2056.8,2055.6,5.32953836]
["bitfinex-derivatives","ETHF0:USTF0",1772625942200,4.97045321,2056.8,2055.6,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625942406,4.97045321,2056.6,2055.6,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625942602,4.97045321,2056.6,2055.5,5.09007893]
["bitfinex-derivatives","ETHF0:USTF0",1772625943404,17.37455149,2057.0,2055.5,0.00377057]
["bitfinex-derivatives","ETHF0:USTF0",1772625943405,4.97045321,2056.4,2055.5,0.00377057]
["bitfinex-derivatives","ETHF0:USTF0",1772625943799,4.97045321,2056.2,2055.5,0.00377057]
["bitfinex-derivatives","ETHF0:USTF0",1772625944099,4.97045321,2056.2,2055.1,5.08630836]
["bitfinex-derivatives","ETHF0:USTF0",1772625944100,4.97045321,2056.1,2054.9,5.32960836]
["bitfinex-derivatives","ETHF0:USTF0",1772625944900,4.97045321,2056.1,2054.9,5.33409572]
["bitfinex-derivatives","ETHF0:USTF0",1772625945600,4.97045321,2055.9,2054.9,5.33409572]
["bitfinex-derivatives","ETHF0:USTF0",1772625945995,4.97045321,2055.9,2054.9,5.09079572]
["bitfinex-derivatives","ETHF0:USTF0",1772625946396,4.97045321,2055.7,2054.9,5.09079572]
["bitfinex-derivatives","ETHF0:USTF0",1772625946600,4.97466741,2055.7,2054.9,5.09079572]
["bitfinex-derivatives","ETHF0:USTF0",1772625946801,4.97466741,2055.7,2054.9,0.00448736]
["bitfinex-derivatives","ETHF0:USTF0",1772625948602,4.97466741,2055.7,2054.6,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625948797,5.14939135,2055.5,2054.5,1.98636488]
["bitfinex-derivatives","ETHF0:USTF0",1772625948998,5.14939135,2055.3,2054.5,1.98636488]
["bitfinex-derivatives","ETHF0:USTF0",1772625949197,5.14939135,2055.1,2054.5,1.98636488]
["bitfinex-derivatives","ETHF0:USTF0",1772625949404,5.14939135,2055.1,2053.8,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625949602,5.14939135,2054.9,2053.8,5.253985]
["bitfinex-derivatives","ETHF0:USTF0",1772625949796,5.14939135,2054.7,2053.8,5.253985]
["bitfinex-derivatives","ETHF0:USTF0",1772625951404,5.14939135,2054.5,2053.8,0.00538747]
["bitfinex-derivatives","ETHF0:USTF0",1772625953207,5.14939135,2054.5,2053.4,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625954399,5.14939135,2054.5,2053.4,5.25349076]
["bitfinex-derivatives","ETHF0:USTF0",1772625954800,18.52339135,2054.6,2053.6,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625955004,18.52339135,2054.6,2053.8,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625955005,5.14939135,2054.5,2053.8,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625955404,5.14939135,2055.3,2053.8,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625955599,5.14939135,2055.0,2053.8,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625955811,5.14939135,2055.0,2054.0,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625956210,5.14939135,2055.0,2053.9,5.49202753]
["bitfinex-derivatives","ETHF0:USTF0",1772625957306,5.14939135,2055.0,2054.2,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625961008,5.14939135,2055.4,2054.6,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625963313,5.14939135,2055.4,2054.1,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625964614,5.14939135,2055.4,2054.3,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625967210,5.14939135,2055.4,2054.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1772625967411,5.14939135,2055.2,2053.8,5.49203753]
["bitfinex-derivatives","ETHF0:USTF0",1772625968313,5.14939135,2055.0,2053.8,5.49203753]
["bitfinex-derivatives","ETHF0:USTF0",1772625968516,5.14939135,2054.8,2053.8,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625970506,5.14939135,2054.8,2054.0,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625972817,5.14939135,2055.0,2054.2,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625973017,5.14939135,2055.1,2054.2,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625974212,5.14939135,2055.1,2054.4,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625974411,5.14939135,2055.5,2054.4,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625974612,5.14939135,2055.3,2054.6,5.24859753]
["bitfinex-derivatives","ETHF0:USTF0",1772625974816,5.14939135,2055.3,2054.5,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772625975712,5.14939135,2055.5,2054.5,5.49195753]
["bitfinex-derivatives","ETHF0:USTF0",1772625975914,5.14939135,2055.4,2054.5,5.49195753]
["bitfinex-derivatives","ETHF0:USTF0",1772625976814,5.14939135,2055.6,2054.5,5.49195753]
["bitfinex-derivatives","ETHF0:USTF0",1772625978320,0.0042142,2055.7,2055.0,4.69480016]
["bitfinex-derivatives","ETHF0:USTF0",1772625978619,5.12463235,2055.8,2055.0,4.69480016]
["bitfinex-derivatives","ETHF0:USTF0",1772625979220,5.12463235,2055.6,2054.5,4.69480016]
["bitfinex-derivatives","ETHF0:USTF0",1772625979520,5.12463235,2055.4,2054.5,0.00414298]
["bitfinex-derivatives","ETHF0:USTF0",1772625980415,5.12463235,2055.4,2054.7,4.69480016]
["bitfinex-derivatives","ETHF0:USTF0",1772625980616,5.12972428,2055.6,2054.9,4.69480016]
["bitfinex-derivatives","ETHF0:USTF0",1772625981023,5.12972428,2055.6,2054.7,4.69480016]
["bitfinex-derivatives","ETHF0:USTF0",1772625982325,5.12972428,2055.6,2054.5,4.69894314]
["bitfinex-derivatives","ETHF0:USTF0",1772625982528,5.12463235,2055.4,2054.5,4.69894314]
["bitfinex-derivatives","ETHF0:USTF0",1772625982827,5.12463235,2055.4,2054.7,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772625984315,0.00509193,2055.6,2054.7,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772625984521,4.79874059,2055.6,2054.7,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772625987828,4.79874059,2055.6,2054.9,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772625993937,4.79874059,2055.6,2054.6,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772625994138,5.47032466,2055.5,2054.6,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772625994345,4.79364866,2055.4,2054.6,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772625994545,4.79364866,2055.4,2054.6,4.96165126]
["bitfinex-derivatives","ETHF0:USTF0",1772625994942,4.79364866,2055.5,2055.0,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772625995149,0.00509193,2055.6,2055.0,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772625995843,4.79874059,2055.6,2055.0,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772625996241,4.79874059,2055.6,2054.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1772625997545,4.79874059,2055.6,2054.9,4.96162126]
["bitfinex-derivatives","ETHF0:USTF0",1772625999042,0.00509193,2055.6,2054.9,4.96162126]
["bitfinex-derivatives","ETHF0:USTF0",1772626000147,4.79364866,2056.0,2055.3,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626000349,5.48519842,2055.9,2055.3,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626000548,4.79364866,2056.0,2055.3,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626000748,5.48561393,2055.9,2055.3,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626001144,0.00501831,2055.9,2055.5,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626001951,18.14464866,2056.4,2055.6,4.96155126]
["bitfinex-derivatives","ETHF0:USTF0",1772626002144,10.28099575,2056.3,2055.6,4.96155126]
["bitfinex-derivatives","ETHF0:USTF0",1772626002347,4.79364866,2056.1,2055.2,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626003050,4.7973705,2056.1,2055.2,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626004153,4.7973705,2056.1,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1772626004154,4.7973705,2056.1,2055.4,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626005750,4.79364866,2056.5,2055.8,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626005958,4.79364866,2056.7,2056.0,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626006157,4.79364866,2056.6,2056.0,4.71832126]
["bitfinex-derivatives","ETHF0:USTF0",1772626006758,4.79873041,2056.6,2056.0,4.72390461]
["bitfinex-derivatives","ETHF0:USTF0",1772626007950,4.79873041,2056.6,2056.0,0.00558335]
["bitfinex-derivatives","ETHF0:USTF0",1772626008159,4.79873041,2056.6,2056.0,4.72390461]
["bitfinex-derivatives","ETHF0:USTF0",1772626009557,4.79873041,2056.6,2056.2,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626009558,0.00508175,2056.6,2056.2,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626009861,4.74941071,2056.8,2056.2,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626010055,4.74941071,2056.8,2056.1,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1772626010756,4.75554837,2056.8,2056.0,0.00558335]
["bitfinex-derivatives","ETHF0:USTF0",1772626011559,4.75554837,2056.8,2056.0,4.81571474]
["bitfinex-derivatives","ETHF0:USTF0",1772626012265,4.75554837,2056.8,2056.0,0.00558335]
["bitfinex-derivatives","ETHF0:USTF0",1772626013060,4.74941071,2056.6,2055.4,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626013362,4.74941071,2056.6,2054.9,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626013363,4.74941071,2056.4,2054.9,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626013662,4.74941071,2056.2,2054.9,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626013864,4.74941071,2056.0,2054.9,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626014067,4.74941071,2056.0,2054.9,4.81614994]
["bitfinex-derivatives","ETHF0:USTF0",1772626014363,4.74941071,2055.8,2054.9,4.81614994]
["bitfinex-derivatives","ETHF0:USTF0",1772626014565,4.74941071,2055.6,2054.9,0.00601855]
["bitfinex-derivatives","ETHF0:USTF0",1772626015166,4.74941071,2055.6,2053.9,1.57156438]
["bitfinex-derivatives","ETHF0:USTF0",1772626015364,4.74941071,2055.4,2054.0,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626015869,4.74941071,2055.4,2054.2,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626016167,4.74941071,2055.4,2054.2,4.81453686]
["bitfinex-derivatives","ETHF0:USTF0",1772626016666,4.74941071,2055.2,2054.2,4.81453686]
["bitfinex-derivatives","ETHF0:USTF0",1772626016869,4.75448412,2055.2,2054.2,4.81453686]
["bitfinex-derivatives","ETHF0:USTF0",1772626023471,4.75448412,2055.2,2054.4,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626024577,4.75448412,2055.2,2054.6,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626024874,4.75448412,2055.2,2054.5,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772626025972,4.75448412,2055.2,2054.2,4.81453686]
["bitfinex-derivatives","ETHF0:USTF0",1772626026170,4.75448412,2055.2,2054.0,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1772626026171,4.75448412,2055.2,2053.4,17.53560866]
["bitfinex-derivatives","ETHF0:USTF0",1772626026370,4.74941071,2054.3,2052.9,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626026574,4.74941071,2054.1,2052.9,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626027273,4.74941071,2054.1,2052.9,4.81491453]
["bitfinex-derivatives","ETHF0:USTF0",1772626027966,4.74941071,2054.1,2052.9,5.05845453]
["bitfinex-derivatives","ETHF0:USTF0",1772626028373,4.74941071,2054.1,2052.9,4.81491453]
["bitfinex-derivatives","ETHF0:USTF0",1772626030673,4.74941071,2054.1,2052.9,0.00478314]
["bitfinex-derivatives","ETHF0:USTF0",1772626030978,4.74941071,2054.1,2051.8,2.02844209]
["bitfinex-derivatives","ETHF0:USTF0",1772626030979,4.74941071,2053.3,2051.8,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626031175,4.74941071,2053.1,2051.8,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626031768,4.7550605,2053.1,2051.8,4.81563879]
["bitfinex-derivatives","ETHF0:USTF0",1772626033177,4.74941071,2052.9,2052.0,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626033376,4.7550605,2053.1,2052.0,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626034278,4.7550605,2053.1,2052.2,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626034776,4.7550605,2053.1,2051.8,0.0055074]
["bitfinex-derivatives","ETHF0:USTF0",1772626034977,4.74941071,2052.6,2051.6,4.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1772626036178,4.74941071,2052.6,2051.6,4.81539719]
["bitfinex-derivatives","ETHF0:USTF0",1772626036377,4.74941071,2052.6,2051.6,0.0052658]
["bitfinex-derivatives","ETHF0:USTF0",1772626036980,4.74941071,2052.6,2051.6,4.81539719]
["bitfinex-derivatives","ETHF0:USTF0",1772626038884,4.41860833,2051.7,2050.4,4.68960941]
["bitfinex-derivatives","ETHF0:USTF0",1772626039084,4.41860833,2051.5,2050.4,4.68960941]
["bitfinex-derivatives","ETHF0:USTF0",1772626039886,4.41860833,2051.5,2050.4,4.69408539]
["bitfinex-derivatives","ETHF0:USTF0",1772626039887,4.42218559,2051.5,2050.4,4.69408539]
["bitfinex-derivatives","ETHF0:USTF0",1772626042791,4.42218559,2051.5,2049.7,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626042792,1.92855051,2051.1,2049.7,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626042989,4.42218559,2051.5,2049.7,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626042990,4.71859253,2051.0,2049.7,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626044088,4.71859253,2051.0,2049.7,4.63667356]
["bitfinex-derivatives","ETHF0:USTF0",1772626045989,4.71859253,2051.4,2050.3,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626046791,4.71859253,2051.4,2050.0,5.99977]
["bitfinex-derivatives","ETHF0:USTF0",1772626046997,0.00357726,2051.5,2049.7,0.00421909]
["bitfinex-derivatives","ETHF0:USTF0",1772626046998,4.71859253,2050.9,2049.7,4.63667356]
["bitfinex-derivatives","ETHF0:USTF0",1772626047797,4.71859253,2050.9,2049.9,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626050298,4.71859253,2051.4,2050.1,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626050800,1.92855051,2050.9,2049.8,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626051095,4.71859253,2050.8,2049.8,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626057798,13.15557726,2051.5,2049.7,0.00421909]
["bitfinex-derivatives","ETHF0:USTF0",1772626057799,4.71859253,2051.4,2050.0,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626060104,4.71859253,2051.2,2050.0,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626060907,4.71859253,2051.2,2050.2,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626064107,4.71859253,2051.0,2050.2,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626064906,4.71859253,2051.4,2050.4,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626066205,4.71859253,2051.2,2050.4,4.63245447]
["bitfinex-derivatives","ETHF0:USTF0",1772626067010,4.71859253,2051.0,2050.3,4.87630447]
["bitfinex-derivatives","ETHF0:USTF0",1772626067704,4.71859253,2051.3,2050.3,4.87630447]
["bitfinex-derivatives","ETHF0:USTF0",1772626067909,10.17970493,2051.2,2050.3,4.87630447]
["bitfinex-derivatives","ETHF0:USTF0",1772626068216,10.18832304,2051.1,2050.3,4.87630447]
["bitfinex-derivatives","ETHF0:USTF0",1772626068512,4.71859253,2051.1,2050.3,4.87630447]
["bitfinex-derivatives","ETHF0:USTF0",1772626068713,4.41235613,2050.9,2050.3,4.87630447]
["bitfinex-derivatives","ETHF0:USTF0",1772626069017,4.41235613,2051.3,2050.3,4.87630447]
["bitfinex-derivatives","ETHF0:USTF0",1772626069314,8.38656127,2051.5,2050.3,4.87630447]
["bitfinex-derivatives","ETHF0:USTF0",1772626069512,5.47106974,2051.4,2051.0,4.32320782]
["bitfinex-derivatives","ETHF0:USTF0",1772626069713,4.41235613,2051.7,2051.2,4.32320782]
["bitfinex-derivatives","ETHF0:USTF0",1772626070015,4.41235613,2052.0,2051.2,4.32320782]
["bitfinex-derivatives","ETHF0:USTF0",1772626070713,4.41730968,2052.0,2051.2,4.32667846]
["bitfinex-derivatives","ETHF0:USTF0",1772626071611,4.41730968,2052.0,2051.2,0.00347064]
["bitfinex-derivatives","ETHF0:USTF0",1772626071812,4.41730968,2052.0,2050.8,4.56698782]
["bitfinex-derivatives","ETHF0:USTF0",1772626072415,4.41235613,2051.8,2050.8,4.32320782]
["bitfinex-derivatives","ETHF0:USTF0",1772626072814,4.41235613,2051.8,2050.8,4.32733242]
["bitfinex-derivatives","ETHF0:USTF0",1772626073309,4.41235613,2051.7,2050.8,0.0041246]
["bitfinex-derivatives","ETHF0:USTF0",1772626073516,4.41235613,2051.7,2050.3,4.56705782]
["bitfinex-derivatives","ETHF0:USTF0",1772626074215,4.41235613,2051.6,2050.3,4.32320782]
["bitfinex-derivatives","ETHF0:USTF0",1772626074417,4.41235613,2051.5,2050.3,4.32846099]
["bitfinex-derivatives","ETHF0:USTF0",1772626075014,4.41235613,2051.4,2050.3,4.32846099]
["bitfinex-derivatives","ETHF0:USTF0",1772626075315,4.41235613,2051.3,2050.3,4.32846099]
["bitfinex-derivatives","ETHF0:USTF0",1772626079615,4.41235613,2051.2,2050.3,4.32846099]
["bitfinex-derivatives","ETHF0:USTF0",1772626080517,4.41235613,2051.2,2050.3,0.00525317]
["bitfinex-derivatives","ETHF0:USTF0",1772626080720,4.41235613,2050.9,2049.9,4.32320782]
["bitfinex-derivatives","ETHF0:USTF0",1772626081615,4.41235613,2050.9,2049.9,4.32853741]
["bitfinex-derivatives","ETHF0:USTF0",1772626081821,17.75835613,2050.9,2049.9,4.32853741]
["bitfinex-derivatives","ETHF0:USTF0",1772626082021,4.41235613,2050.8,2049.9,4.32853741]
["bitfinex-derivatives","ETHF0:USTF0",1772626085517,8.38298401,2050.7,2049.9,0.00532959]
["bitfinex-derivatives","ETHF0:USTF0",1772626085827,4.41235613,2050.6,2049.9,0.00532959]
["bitfinex-derivatives","ETHF0:USTF0",1772626086225,4.41235613,2050.6,2049.9,4.32853741]
["bitfinex-derivatives","ETHF0:USTF0",1772626086827,4.41235613,2050.6,2049.6,4.56713782]
["bitfinex-derivatives","ETHF0:USTF0",1772626087822,4.41235613,2050.6,2049.6,4.57189031]
["bitfinex-derivatives","ETHF0:USTF0",1772626089126,4.41235613,2050.6,2049.6,4.32796031]
["bitfinex-derivatives","ETHF0:USTF0",1772626089321,4.41235613,2050.6,2049.6,0.00475249]
["bitfinex-derivatives","ETHF0:USTF0",1772626089522,8.38298401,2050.6,2049.6,0.00475249]
["bitfinex-derivatives","ETHF0:USTF0",1772626089727,4.41235613,2050.5,2049.6,0.00475249]
["bitfinex-derivatives","ETHF0:USTF0",1772626090024,4.4173359,2050.5,2049.6,0.00475249]
["bitfinex-derivatives","ETHF0:USTF0",1772626090222,4.41235613,2050.3,2049.2,4.90407307]
["bitfinex-derivatives","ETHF0:USTF0",1772626090423,4.41235613,2050.2,2049.2,4.90407307]
["bitfinex-derivatives","ETHF0:USTF0",1772626091225,4.41235613,2050.2,2049.2,4.90842112]
["bitfinex-derivatives","ETHF0:USTF0",1772626091427,4.41235613,2050.2,2049.2,5.15240112]
["bitfinex-derivatives","ETHF0:USTF0",1772626092228,4.40235613,2050.2,2049.2,5.15240112]
["bitfinex-derivatives","ETHF0:USTF0",1772626093128,4.40235613,2050.2,2049.2,5.14240112]
["bitfinex-derivatives","ETHF0:USTF0",1772626093129,4.39235613,2050.2,2049.2,5.14240112]
["bitfinex-derivatives","ETHF0:USTF0",1772626094030,4.39235613,2050.2,2049.2,5.13240112]
["bitfinex-derivatives","ETHF0:USTF0",1772626094230,4.38235613,2050.2,2049.2,5.13240112]
["bitfinex-derivatives","ETHF0:USTF0",1772626094634,4.41235613,2050.4,2049.2,5.13240112]
["bitfinex-derivatives","ETHF0:USTF0",1772626095132,4.40235613,2050.4,2049.2,5.12240112]
["bitfinex-derivatives","ETHF0:USTF0",1772626095923,4.40235613,2050.4,2049.2,5.11240112]
["bitfinex-derivatives","ETHF0:USTF0",1772626096130,4.39235613,2050.4,2049.2,4.86842112]
["bitfinex-derivatives","ETHF0:USTF0",1772626096526,4.39235613,2050.4,2049.2,0.5452133]
["bitfinex-derivatives","ETHF0:USTF0",1772626096927,4.39235613,2050.4,2049.2,0.5352133]
["bitfinex-derivatives","ETHF0:USTF0",1772626097235,4.38235613,2050.4,2049.2,4.85842112]
["bitfinex-derivatives","ETHF0:USTF0",1772626098133,4.37235613,2050.4,2049.2,4.84842112]
["bitfinex-derivatives","ETHF0:USTF0",1772626098931,4.37235613,2050.4,2049.2,4.83842112]
["bitfinex-derivatives","ETHF0:USTF0",1772626099135,4.63737676,2050.3,2049.2,4.83842112]
["bitfinex-derivatives","ETHF0:USTF0",1772626099634,4.63737676,2050.3,2049.6,4.63253221]
["bitfinex-derivatives","ETHF0:USTF0",1772626100034,4.63737676,2050.3,2049.6,4.62253221]
["bitfinex-derivatives","ETHF0:USTF0",1772626100335,4.62737676,2050.3,2049.6,4.62253221]
["bitfinex-derivatives","ETHF0:USTF0",1772626100636,4.62737676,2050.3,2049.5,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1772626100932,4.62737676,2050.3,2049.3,4.62253221]
["bitfinex-derivatives","ETHF0:USTF0",1772626101134,4.61737676,2050.3,2049.3,4.62253221]
["bitfinex-derivatives","ETHF0:USTF0",1772626101435,4.64737676,2050.2,2049.2,5.14774551]
["bitfinex-derivatives","ETHF0:USTF0",1772626101634,4.73230587,2050.2,2049.2,5.14774551]
["bitfinex-derivatives","ETHF0:USTF0",1772626101837,4.73230587,2050.2,2049.2,0.5152133]
["bitfinex-derivatives","ETHF0:USTF0",1772626102129,4.72230587,2050.2,2049.2,0.5052133]
["bitfinex-derivatives","ETHF0:USTF0",1772626102931,4.72230587,2050.2,2049.2,0.4952133]
["bitfinex-derivatives","ETHF0:USTF0",1772626103135,4.71230587,2050.2,2049.2,0.4952133]
["bitfinex-derivatives","ETHF0:USTF0",1772626103526,4.17219294,2050.0,2049.2,0.4952133]
["bitfinex-derivatives","ETHF0:USTF0",1772626103934,4.17219294,2050.0,2049.2,0.4852133]
["bitfinex-derivatives","ETHF0:USTF0",1772626104134,4.16219294,2050.0,2049.2,0.4852133]
["bitfinex-derivatives","ETHF0:USTF0",1772626104936,4.16219294,2050.0,2049.2,0.4752133]
["bitfinex-derivatives","ETHF0:USTF0",1772626105137,4.15219294,2050.0,2049.2,0.4752133]
["bitfinex-derivatives","ETHF0:USTF0",1772626105536,4.15219294,2050.0,2049.2,4.87426222]
["bitfinex-derivatives","ETHF0:USTF0",1772626105839,4.15219294,2050.0,2049.2,0.4752133]
["bitfinex-derivatives","ETHF0:USTF0",1772626106038,4.15219294,2050.0,2049.2,0.4652133]
["bitfinex-derivatives","ETHF0:USTF0",1772626106235,4.14219294,2050.0,2049.2,0.4652133]
["bitfinex-derivatives","ETHF0:USTF0",1772626106734,5.98805449,2050.2,2049.2,4.86426222]
["bitfinex-derivatives","ETHF0:USTF0",1772626106938,7.42698292,2050.4,2049.2,4.86426222]
["bitfinex-derivatives","ETHF0:USTF0",1772626106939,4.58693483,2051.6,2050.6,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1772626107144,4.57693483,2051.4,2050.7,10.8747847]
["bitfinex-derivatives","ETHF0:USTF0",1772626107338,4.57693483,2051.4,2050.8,6.80551733]
["bitfinex-derivatives","ETHF0:USTF0",1772626107538,4.59461698,2051.2,2050.9,6.80551733]
["bitfinex-derivatives","ETHF0:USTF0",1772626107742,4.59461698,2051.2,2051.0,6.80551733]
["bitfinex-derivatives","ETHF0:USTF0",1772626107944,4.59825745,2051.2,2051.1,6.79551733]
["bitfinex-derivatives","ETHF0:USTF0",1772626108240,4.49381835,2051.1,2050.6,7.81078731]
["bitfinex-derivatives","ETHF0:USTF0",1772626108440,28.25763294,2051.2,2050.6,3.74151994]
["bitfinex-derivatives","ETHF0:USTF0",1772626108837,32.75645129,2051.2,2050.6,3.74151994]
["bitfinex-derivatives","ETHF0:USTF0",1772626109042,32.75645129,2051.2,2050.6,3.73151994]
["bitfinex-derivatives","ETHF0:USTF0",1772626109241,4.5540958,2050.9,2050.2,10.19138391]
["bitfinex-derivatives","ETHF0:USTF0",1772626109435,4.5540958,2050.8,2049.9,4.06926737]
["bitfinex-derivatives","ETHF0:USTF0",1772626109639,4.5540958,2050.7,2049.9,7.66286857]
["bitfinex-derivatives","ETHF0:USTF0",1772626109841,4.5540958,2050.7,2050.0,3.5936012]
["bitfinex-derivatives","ETHF0:USTF0",1772626110140,4.5590958,2050.5,2049.8,7.65286857]
["bitfinex-derivatives","ETHF0:USTF0",1772626110343,4.55306257,2050.5,2049.8,3.58987211]
["bitfinex-derivatives","ETHF0:USTF0",1772626110945,4.55306257,2050.5,2049.8,3.57987211]
["bitfinex-derivatives","ETHF0:USTF0",1772626111340,4.54306257,2050.5,2049.8,3.57987211]
["bitfinex-derivatives","ETHF0:USTF0",1772626111940,4.5356591,2051.2,2050.0,3.59276158]
["bitfinex-derivatives","ETHF0:USTF0",1772626112141,4.5356591,2051.2,2050.2,3.59276158]
["bitfinex-derivatives","ETHF0:USTF0",1772626112336,27.68826294,2051.1,2050.2,3.59276158]
["bitfinex-derivatives","ETHF0:USTF0",1772626112543,4.53110373,2051.0,2050.2,3.59276158]
["bitfinex-derivatives","ETHF0:USTF0",1772626113144,4.53723439,2051.0,2050.2,3.58276158]
["bitfinex-derivatives","ETHF0:USTF0",1772626113345,4.52723439,2051.0,2050.2,3.58276158]
["bitfinex-derivatives","ETHF0:USTF0",1772626114036,4.5896431,2050.8,2050.0,7.55510538]
["bitfinex-derivatives","ETHF0:USTF0",1772626114236,4.5796431,2050.8,2050.0,3.48583801]
["bitfinex-derivatives","ETHF0:USTF0",1772626114640,4.58464924,2050.6,2049.8,7.55223616]
["bitfinex-derivatives","ETHF0:USTF0",1772626114841,4.58464924,2050.6,2049.9,3.47669788]
["bitfinex-derivatives","ETHF0:USTF0",1772626115041,4.58464924,2050.6,2049.9,3.46669788]
["bitfinex-derivatives","ETHF0:USTF0",1772626115241,4.57464924,2050.6,2049.9,3.46669788]
["bitfinex-derivatives","ETHF0:USTF0",1772626116047,27.68826294,2050.5,2050.0,3.45079584]
["bitfinex-derivatives","ETHF0:USTF0",1772626116249,32.26133257,2050.8,2050.0,3.45079584]
["bitfinex-derivatives","ETHF0:USTF0",1772626116547,4.58344286,2050.7,2050.0,3.45079584]
["bitfinex-derivatives","ETHF0:USTF0",1772626116841,4.58344286,2050.7,2050.0,3.44112641]
["bitfinex-derivatives","ETHF0:USTF0",1772626117148,27.68826294,2050.6,2050.0,3.44112641]
["bitfinex-derivatives","ETHF0:USTF0",1772626117647,27.68826294,2050.6,2050.1,3.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1772626117844,4.58047764,2050.9,2050.1,3.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1772626118041,32.26874058,2050.8,2050.1,3.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1772626118242,4.58085185,2050.7,2050.1,3.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1772626118749,4.58698251,2051.0,2050.1,7.49599822]
["bitfinex-derivatives","ETHF0:USTF0",1772626118946,27.68826294,2050.9,2050.3,3.40572722]
["bitfinex-derivatives","ETHF0:USTF0",1772626119540,4.58707166,2050.8,2050.1,4.0655099]
["bitfinex-derivatives","ETHF0:USTF0",1772626119743,4.58707166,2050.7,2049.9,7.43861249]
["bitfinex-derivatives","ETHF0:USTF0",1772626119944,4.58707166,2050.6,2049.8,4.07178081]
["bitfinex-derivatives","ETHF0:USTF0",1772626120147,4.58707166,2050.5,2049.9,10.06658192]
["bitfinex-derivatives","ETHF0:USTF0",1772626120343,4.58707166,2050.5,2050.0,6.69347933]
["bitfinex-derivatives","ETHF0:USTF0",1772626120544,4.58707166,2050.5,2050.1,6.69347933]
["bitfinex-derivatives","ETHF0:USTF0",1772626120844,4.58707166,2050.5,2049.8,3.35847616]
["bitfinex-derivatives","ETHF0:USTF0",1772626121141,32.27572582,2050.4,2049.9,6.68204856]
["bitfinex-derivatives","ETHF0:USTF0",1772626121347,4.58825268,2050.3,2050.0,6.68204856]
["bitfinex-derivatives","ETHF0:USTF0",1772626121548,4.58825268,2050.3,2049.8,3.35847616]
["bitfinex-derivatives","ETHF0:USTF0",1772626121849,4.58825268,2050.3,2049.9,6.66496642]
["bitfinex-derivatives","ETHF0:USTF0",1772626122046,27.68826294,2050.2,2049.8,0.00627091]
["bitfinex-derivatives","ETHF0:USTF0",1772626122350,4.58825268,2050.1,2049.6,3.86668965]
["bitfinex-derivatives","ETHF0:USTF0",1772626122548,4.58825268,2050.1,2049.6,7.65657065]
["bitfinex-derivatives","ETHF0:USTF0",1772626122748,32.27690348,2050.0,2049.6,7.65657065]
["bitfinex-derivatives","ETHF0:USTF0",1772626122940,4.58864054,2050.5,2049.6,7.65657065]
["bitfinex-derivatives","ETHF0:USTF0",1772626123145,32.25628841,2050.6,2049.8,4.033791]
["bitfinex-derivatives","ETHF0:USTF0",1772626123346,32.25628841,2050.6,2049.8,4.03907252]
["bitfinex-derivatives","ETHF0:USTF0",1772626123547,32.25628841,2050.6,2049.9,3.809607]
["bitfinex-derivatives","ETHF0:USTF0",1772626123850,4.56802547,2050.5,2049.9,3.809607]
["bitfinex-derivatives","ETHF0:USTF0",1772626125451,27.68826294,2050.6,2049.9,3.809607]
["bitfinex-derivatives","ETHF0:USTF0",1772626125651,27.68826294,2050.6,2050.0,3.78679114]
["bitfinex-derivatives","ETHF0:USTF0",1772626126047,4.55803978,2050.9,2050.2,3.78679114]
["bitfinex-derivatives","ETHF0:USTF0",1772626126448,4.55849032,2050.8,2050.2,3.78679114]
["bitfinex-derivatives","ETHF0:USTF0",1772626127050,6.4513008,2051.8,2050.3,6.36596654]
["bitfinex-derivatives","ETHF0:USTF0",1772626127247,6.47238976,2051.5,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772626127449,6.47238976,2051.7,2051.0,0.23466363]
["bitfinex-derivatives","ETHF0:USTF0",1772626128150,34.71851423,2051.6,2051.0,0.23466363]
["bitfinex-derivatives","ETHF0:USTF0",1772626128654,0.00448609,2051.7,2051.0,0.23466363]
["bitfinex-derivatives","ETHF0:USTF0",1772626128842,22.89679143,2051.7,2051.1,0.22052897]
["bitfinex-derivatives","ETHF0:USTF0",1772626129150,6.56687813,2052.0,2051.3,0.22052897]
["bitfinex-derivatives","ETHF0:USTF0",1772626129849,13.45,2052.3,2051.3,0.22052897]
["bitfinex-derivatives","ETHF0:USTF0",1772626129850,29.48119701,2051.9,2051.3,0.22052897]
["bitfinex-derivatives","ETHF0:USTF0",1772626130051,6.59423917,2051.9,2051.3,0.22420741]
["bitfinex-derivatives","ETHF0:USTF0",1772626130241,29.48142293,2051.8,2051.3,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1772626130448,6.58911759,2051.7,2050.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1772626130852,11.94293672,2051.6,2050.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1772626131055,6.58911759,2051.6,2050.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1772626131252,11.94293672,2051.6,2050.9,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1772626131452,29.50688445,2051.5,2050.9,11.21754264]
["bitfinex-derivatives","ETHF0:USTF0",1772626131746,6.61457911,2051.3,2050.2,18.83718365]
["bitfinex-derivatives","ETHF0:USTF0",1772626131951,6.61457911,2051.3,2050.2,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1772626132148,6.61457911,2051.1,2050.2,11.46685]
["bitfinex-derivatives","ETHF0:USTF0",1772626132344,6.61457911,2051.1,2050.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772626132654,6.61475902,2050.9,2050.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772626132849,6.61475902,2050.9,2050.2,0.24951586]
["bitfinex-derivatives","ETHF0:USTF0",1772626133056,6.61475902,2050.7,2050.2,0.00566586]
["bitfinex-derivatives","ETHF0:USTF0",1772626133755,11.95041021,2050.5,2050.2,0.00566586]
["bitfinex-derivatives","ETHF0:USTF0",1772626133952,6.59659108,2050.5,2049.8,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1772626134147,6.59659108,2050.5,2049.9,6.34964184]
["bitfinex-derivatives","ETHF0:USTF0",1772626134148,22.89230534,2050.5,2049.9,6.34964184]
["bitfinex-derivatives","ETHF0:USTF0",1772626134454,6.59659434,2050.9,2050.0,6.59353184]
["bitfinex-derivatives","ETHF0:USTF0",1772626134649,6.59659434,2050.9,2050.1,6.34964184]
["bitfinex-derivatives","ETHF0:USTF0",1772626134852,6.59659434,2050.9,2050.2,6.34964184]
["bitfinex-derivatives","ETHF0:USTF0",1772626135048,21.42527989,2050.8,2050.4,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1772626135255,6.56687813,2051.0,2050.5,6.34964184]
["bitfinex-derivatives","ETHF0:USTF0",1772626135451,6.56687813,2050.9,2050.6,6.34964184]
["bitfinex-derivatives","ETHF0:USTF0",1772626135655,6.56687813,2050.9,2050.7,6.34964184]
["bitfinex-derivatives","ETHF0:USTF0",1772626135855,6.56687813,2050.9,2050.4,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1772626136150,5.35381913,2050.8,2050.5,6.35200924]
["bitfinex-derivatives","ETHF0:USTF0",1772626136454,6.56687813,2051.2,2050.6,6.35200924]
["bitfinex-derivatives","ETHF0:USTF0",1772626136754,11.78833583,2050.9,2050.7,6.35200924]
["bitfinex-derivatives","ETHF0:USTF0",1772626136950,6.57582493,2050.9,2050.4,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1772626137254,5.2125109,2050.8,2050.5,6.35777775]
["bitfinex-derivatives","ETHF0:USTF0",1772626137453,5.2125109,2050.8,2050.6,6.35777775]
["bitfinex-derivatives","ETHF0:USTF0",1772626137654,5.2125109,2050.8,2050.7,6.35777775]
["bitfinex-derivatives","ETHF0:USTF0",1772626138154,6.57582493,2050.9,2050.7,5.49398112]
["bitfinex-derivatives","ETHF0:USTF0",1772626138450,21.42527989,2050.9,2050.3,0.41753676]
["bitfinex-derivatives","ETHF0:USTF0",1772626138648,20.55674717,2050.9,2050.5,0.74071967]
["bitfinex-derivatives","ETHF0:USTF0",1772626138856,20.55674717,2050.9,2050.6,0.49688967]
["bitfinex-derivatives","ETHF0:USTF0",1772626139058,6.56687813,2051.2,2050.6,0.49688967]
["bitfinex-derivatives","ETHF0:USTF0",1772626139349,5.2125109,2051.0,2050.6,0.49688967]
["bitfinex-derivatives","ETHF0:USTF0",1772626139855,5.2125109,2050.9,2050.6,0.49688967]
["bitfinex-derivatives","ETHF0:USTF0",1772626140159,4.69458339,2050.9,2050.6,0.56502168]
["bitfinex-derivatives","ETHF0:USTF0",1772626140454,6.71942948,2051.4,2050.6,0.56502168]
["bitfinex-derivatives","ETHF0:USTF0",1772626140651,20.37178404,2051.2,2050.6,0.56502168]
["bitfinex-derivatives","ETHF0:USTF0",1772626141052,6.71942948,2051.1,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772626141263,2.75626339,2051.0,2050.5,0.3775584]
["bitfinex-derivatives","ETHF0:USTF0",1772626141556,6.71942948,2051.1,2050.5,0.3775584]
["bitfinex-derivatives","ETHF0:USTF0",1772626141757,2.24380339,2050.9,2050.6,0.2735106]
["bitfinex-derivatives","ETHF0:USTF0",1772626141959,20.37178404,2051.0,2050.6,0.2735106]
["bitfinex-derivatives","ETHF0:USTF0",1772626142353,19.87845404,2051.0,2050.6,0.2735106]
["bitfinex-derivatives","ETHF0:USTF0",1772626145960,6.80566353,2051.4,2050.6,0.2735106]
["bitfinex-derivatives","ETHF0:USTF0",1772626146156,6.80566353,2051.3,2050.6,0.2735106]
["bitfinex-derivatives","ETHF0:USTF0",1772626146557,19.31221051,2051.2,2050.6,0.2735106]
["bitfinex-derivatives","ETHF0:USTF0",1772626146959,13.704,2051.6,2050.3,7.61418365]
["bitfinex-derivatives","ETHF0:USTF0",1772626146960,6.8063182,2051.6,2050.8,0.14045133]
["bitfinex-derivatives","ETHF0:USTF0",1772626147254,6.8063182,2051.6,2050.9,0.0157856]
["bitfinex-derivatives","ETHF0:USTF0",1772626147561,6.87076947,2051.9,2051.4,0.02224379]
["bitfinex-derivatives","ETHF0:USTF0",1772626147761,0.0053475,2051.9,2051.4,0.02224379]
["bitfinex-derivatives","ETHF0:USTF0",1772626148261,6.83471714,2051.9,2051.4,0.02224379]
["bitfinex-derivatives","ETHF0:USTF0",1772626148462,0.0053475,2051.9,2051.4,0.02224379]
["bitfinex-derivatives","ETHF0:USTF0",1772626149359,6.8968288,2052.3,2051.6,1.25606446]
["bitfinex-derivatives","ETHF0:USTF0",1772626149660,6.89683255,2052.5,2051.8,1.22795402]
["bitfinex-derivatives","ETHF0:USTF0",1772626150357,6.90210892,2052.5,2051.9,6.08351689]
["bitfinex-derivatives","ETHF0:USTF0",1772626150557,6.90210892,2052.5,2052.0,6.08351689]
["bitfinex-derivatives","ETHF0:USTF0",1772626150753,6.65267716,2053.7,2052.5,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1772626150962,6.65267716,2053.7,2052.7,1.68787669]
["bitfinex-derivatives","ETHF0:USTF0",1772626151162,6.65267716,2053.7,2052.9,1.96708395]
["bitfinex-derivatives","ETHF0:USTF0",1772626151455,6.56687813,2054.7,2053.1,2.21060395]
["bitfinex-derivatives","ETHF0:USTF0",1772626151663,6.56687813,2054.7,2053.3,1.97343511]
["bitfinex-derivatives","ETHF0:USTF0",1772626151855,6.57095806,2054.7,2053.4,8.04381549]
["bitfinex-derivatives","ETHF0:USTF0",1772626152051,6.57095806,2054.7,2053.5,6.07038038]
["bitfinex-derivatives","ETHF0:USTF0",1772626152257,6.57095806,2054.7,2053.5,1.97343511]
["bitfinex-derivatives","ETHF0:USTF0",1772626152454,6.57095806,2054.7,2053.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1772626153552,6.57095806,2054.7,2053.5,1.98065551]
["bitfinex-derivatives","ETHF0:USTF0",1772626153760,6.57095806,2054.7,2053.7,1.98065551]
["bitfinex-derivatives","ETHF0:USTF0",1772626154362,6.57095806,2054.7,2053.5,1.97872442]
["bitfinex-derivatives","ETHF0:USTF0",1772626154563,6.57095806,2054.7,2053.4,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1772626154764,6.57095806,2054.7,2053.3,0.00358319]
["bitfinex-derivatives","ETHF0:USTF0",1772626155459,6.56687813,2054.4,2052.8,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1772626155664,6.56687813,2054.2,2052.8,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1772626156273,1.93976308,2054.1,2052.5,1.83848207]
["bitfinex-derivatives","ETHF0:USTF0",1772626156565,6.56687813,2054.0,2052.5,0.00519738]
["bitfinex-derivatives","ETHF0:USTF0",1772626156866,6.56687813,2054.0,2052.1,2.02842131]
["bitfinex-derivatives","ETHF0:USTF0",1772626157062,6.56687813,2053.6,2051.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772626157265,6.56687813,2053.4,2051.9,2.05971275]
["bitfinex-derivatives","ETHF0:USTF0",1772626157663,6.56687813,2053.3,2051.9,2.05971275]
["bitfinex-derivatives","ETHF0:USTF0",1772626157962,6.56687813,2053.3,2051.9,2.06420148]
["bitfinex-derivatives","ETHF0:USTF0",1772626161462,6.56687813,2053.3,2051.9,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1772626162168,7.2843135,2053.1,2051.9,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1772626162366,7.28870419,2053.1,2051.9,0.00448873]
["bitfinex-derivatives","ETHF0:USTF0",1772626163563,7.28870419,2053.1,2051.4,12.88210713]
["bitfinex-derivatives","ETHF0:USTF0",1772626164366,7.28870419,2053.1,2051.5,1.46287123]
["bitfinex-derivatives","ETHF0:USTF0",1772626165564,7.22593701,2052.4,2051.4,0.0060542]
["bitfinex-derivatives","ETHF0:USTF0",1772626165963,7.22593701,2052.2,2050.9,1.53067949]
["bitfinex-derivatives","ETHF0:USTF0",1772626166765,7.22593701,2052.2,2050.8,1.97049743]
["bitfinex-derivatives","ETHF0:USTF0",1772626166960,7.22593701,2052.2,2050.8,1.9765735]
["bitfinex-derivatives","ETHF0:USTF0",1772626168873,7.22593701,2052.1,2050.8,3.45512381]
["bitfinex-derivatives","ETHF0:USTF0",1772626170070,7.22593701,2052.1,2050.9,1.45937126]
["bitfinex-derivatives","ETHF0:USTF0",1772626170662,7.22593701,2052.1,2050.8,3.40765384]
["bitfinex-derivatives","ETHF0:USTF0",1772626171973,7.22593701,2052.1,2050.9,1.4140216]
["bitfinex-derivatives","ETHF0:USTF0",1772626174076,7.22593701,2052.1,2050.8,1.9765735]
["bitfinex-derivatives","ETHF0:USTF0",1772626174273,7.22593701,2052.1,2050.9,1.35334332]
["bitfinex-derivatives","ETHF0:USTF0",1772626176179,7.22593701,2052.1,2050.8,1.9765735]
["bitfinex-derivatives","ETHF0:USTF0",1772626178483,9.16570009,2052.1,2050.8,1.9765735]
["bitfinex-derivatives","ETHF0:USTF0",1772626178677,7.22593701,2052.0,2050.8,1.9765735]
["bitfinex-derivatives","ETHF0:USTF0",1772626179285,7.22593701,2052.0,2050.3,1.2053588]
["bitfinex-derivatives","ETHF0:USTF0",1772626179981,7.22593701,2051.6,2050.1,3.30048359]
["bitfinex-derivatives","ETHF0:USTF0",1772626180182,7.22593701,2051.4,2050.1,0.00595342]
["bitfinex-derivatives","ETHF0:USTF0",1772626180383,7.22593701,2051.2,2049.7,3.30601828]
["bitfinex-derivatives","ETHF0:USTF0",1772626181385,7.22593701,2051.2,2049.7,3.30968989]
["bitfinex-derivatives","ETHF0:USTF0",1772626182389,7.22593701,2051.2,2049.7,0.00367161]
["bitfinex-derivatives","ETHF0:USTF0",1772626183878,7.22593701,2051.2,2049.2,0.46086525]
["bitfinex-derivatives","ETHF0:USTF0",1772626184283,7.22593701,2050.9,2049.2,0.46086525]
["bitfinex-derivatives","ETHF0:USTF0",1772626184889,7.22593701,2050.9,2049.2,0.46700237]
["bitfinex-derivatives","ETHF0:USTF0",1772626185186,1.93911778,2051.0,2049.2,3.68412458]
["bitfinex-derivatives","ETHF0:USTF0",1772626185187,7.22593701,2050.7,2049.2,3.68412458]
["bitfinex-derivatives","ETHF0:USTF0",1772626185389,7.22593701,2050.7,2049.2,0.46700237]
["bitfinex-derivatives","ETHF0:USTF0",1772626185590,7.22593701,2050.7,2048.8,3.9742154]
["bitfinex-derivatives","ETHF0:USTF0",1772626186089,7.22593701,2050.7,2048.8,3.7301954]
["bitfinex-derivatives","ETHF0:USTF0",1772626186589,7.22593701,2050.7,2048.8,3.73392584]
["bitfinex-derivatives","ETHF0:USTF0",1772626189596,6.26291218,2050.5,2048.8,3.73392584]
["bitfinex-derivatives","ETHF0:USTF0",1772626189894,6.26291218,2050.4,2049.0,2.97125486]
["bitfinex-derivatives","ETHF0:USTF0",1772626191296,6.26291218,2050.2,2049.0,2.97125486]
["bitfinex-derivatives","ETHF0:USTF0",1772626191589,6.26291218,2050.2,2048.8,2.95608732]
["bitfinex-derivatives","ETHF0:USTF0",1772626191795,6.26291218,2050.2,2048.8,0.00373044]
["bitfinex-derivatives","ETHF0:USTF0",1772626193696,6.26291218,2050.0,2048.8,0.00373044]
["bitfinex-derivatives","ETHF0:USTF0",1772626193900,6.26719577,2050.0,2048.8,0.00373044]
["bitfinex-derivatives","ETHF0:USTF0",1772626197504,6.26719577,2050.0,2048.2,2.55643245]
["bitfinex-derivatives","ETHF0:USTF0",1772626197904,6.26291218,2049.7,2047.7,2.55643245]
["bitfinex-derivatives","ETHF0:USTF0",1772626198205,6.26291218,2049.5,2047.9,2.55501126]
["bitfinex-derivatives","ETHF0:USTF0",1772626198606,6.26291218,2049.3,2047.9,2.55919331]
["bitfinex-derivatives","ETHF0:USTF0",1772626198807,6.26291218,2049.2,2048.1,2.53180649]
["bitfinex-derivatives","ETHF0:USTF0",1772626199907,6.26291218,2049.2,2048.1,2.77592649]
["bitfinex-derivatives","ETHF0:USTF0",1772626200112,6.26291218,2049.2,2048.3,2.58350482]
["bitfinex-derivatives","ETHF0:USTF0",1772626200709,6.26291218,2049.9,2048.5,2.55867784]
["bitfinex-derivatives","ETHF0:USTF0",1772626201007,6.26291218,2049.9,2048.9,2.55867784]
["bitfinex-derivatives","ETHF0:USTF0",1772626201203,0.00428359,2050.0,2049.3,2.49263056]
["bitfinex-derivatives","ETHF0:USTF0",1772626201509,6.26291218,2050.3,2049.3,2.49263056]
["bitfinex-derivatives","ETHF0:USTF0",1772626202208,6.26291218,2050.3,2049.5,2.46969658]
["bitfinex-derivatives","ETHF0:USTF0",1772626202403,6.26815214,2050.3,2049.5,2.47510503]
["bitfinex-derivatives","ETHF0:USTF0",1772626203707,21.6300396,2051.5,2049.5,2.47510503]
["bitfinex-derivatives","ETHF0:USTF0",1772626203708,6.26291218,2050.7,2049.7,2.22044471]
["bitfinex-derivatives","ETHF0:USTF0",1772626203906,6.26291218,2051.4,2049.9,2.21520475]
["bitfinex-derivatives","ETHF0:USTF0",1772626204104,6.26291218,2051.4,2050.0,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1772626204508,6.26291218,2051.2,2050.0,2.45803261]
["bitfinex-derivatives","ETHF0:USTF0",1772626204810,6.26711972,2051.2,2050.0,2.45803261]
["bitfinex-derivatives","ETHF0:USTF0",1772626205205,6.27140331,2051.2,2050.0,2.45803261]
["bitfinex-derivatives","ETHF0:USTF0",1772626205401,6.26711972,2051.2,2049.8,2.13221589]
["bitfinex-derivatives","ETHF0:USTF0",1772626205808,6.26291218,2051.0,2050.0,2.10930452]
["bitfinex-derivatives","ETHF0:USTF0",1772626206010,6.26291218,2051.0,2050.2,2.10930452]
["bitfinex-derivatives","ETHF0:USTF0",1772626207306,6.26291218,2051.0,2050.4,2.07730926]
["bitfinex-derivatives","ETHF0:USTF0",1772626207709,6.26291218,2051.0,2050.2,2.05455098]
["bitfinex-derivatives","ETHF0:USTF0",1772626207908,6.26291218,2051.0,2050.0,2.05455098]
["bitfinex-derivatives","ETHF0:USTF0",1772626208212,6.26291218,2051.0,2050.1,8.07478443]
["bitfinex-derivatives","ETHF0:USTF0",1772626208407,0.00420754,2051.2,2050.5,2.05361679]
["bitfinex-derivatives","ETHF0:USTF0",1772626208713,0.00420754,2051.2,2050.7,2.05361679]
["bitfinex-derivatives","ETHF0:USTF0",1772626209012,0.00420754,2051.2,2050.8,8.05554224]
["bitfinex-derivatives","ETHF0:USTF0",1772626209306,0.00420754,2051.2,2050.6,1.92834426]
["bitfinex-derivatives","ETHF0:USTF0",1772626209307,6.26711972,2051.2,2050.6,1.92834426]
["bitfinex-derivatives","ETHF0:USTF0",1772626209514,6.26711972,2051.2,2050.4,1.90573839]
["bitfinex-derivatives","ETHF0:USTF0",1772626209713,6.26711972,2051.2,2050.5,6.02251806]
["bitfinex-derivatives","ETHF0:USTF0",1772626209909,6.26711972,2051.2,2050.4,1.90573839]
["bitfinex-derivatives","ETHF0:USTF0",1772626210114,6.26711972,2051.2,2050.5,6.02251806]
["bitfinex-derivatives","ETHF0:USTF0",1772626210311,6.26711972,2051.2,2050.4,1.90573839]
["bitfinex-derivatives","ETHF0:USTF0",1772626210511,6.26711972,2051.2,2050.5,6.02092039]
["bitfinex-derivatives","ETHF0:USTF0",1772626210713,6.26711972,2051.2,2050.4,1.90573839]
["bitfinex-derivatives","ETHF0:USTF0",1772626211016,6.26711972,2051.2,2050.5,6.02092039]
["bitfinex-derivatives","ETHF0:USTF0",1772626211219,6.26711972,2051.2,2050.4,1.90573839]
["bitfinex-derivatives","ETHF0:USTF0",1772626211516,6.26711972,2051.2,2050.5,7.8007763]
["bitfinex-derivatives","ETHF0:USTF0",1772626211714,0.00420754,2051.2,2050.5,1.78288499]
["bitfinex-derivatives","ETHF0:USTF0",1772626211922,2.26348371,2052.8,2050.9,1.7562226]
["bitfinex-derivatives","ETHF0:USTF0",1772626211923,6.26291218,2052.8,2050.9,1.7562226]
["bitfinex-derivatives","ETHF0:USTF0",1772626212211,6.26291218,2052.5,2051.1,1.7562226]
["bitfinex-derivatives","ETHF0:USTF0",1772626212609,6.26291218,2052.2,2051.1,1.7562226]
["bitfinex-derivatives","ETHF0:USTF0",1772626212919,6.2676744,2052.2,2051.1,1.76240633]
["bitfinex-derivatives","ETHF0:USTF0",1772626213112,6.27195799,2052.2,2051.1,1.76240633]
["bitfinex-derivatives","ETHF0:USTF0",1772626214008,6.26291218,2052.0,2051.1,1.76240633]
["bitfinex-derivatives","ETHF0:USTF0",1772626214319,6.26291218,2052.0,2051.1,0.00618373]
["bitfinex-derivatives","ETHF0:USTF0",1772626214619,6.26291218,2051.7,2051.1,0.00618373]
["bitfinex-derivatives","ETHF0:USTF0",1772626215015,6.26291218,2051.4,2051.1,0.00618373]
["bitfinex-derivatives","ETHF0:USTF0",1772626215417,6.26719577,2051.4,2051.1,0.00618373]
["bitfinex-derivatives","ETHF0:USTF0",1772626215718,6.26291218,2051.4,2051.1,0.00618373]
["bitfinex-derivatives","ETHF0:USTF0",1772626216720,6.26291218,2051.4,2050.6,1.56830169]
["bitfinex-derivatives","ETHF0:USTF0",1772626217424,6.26291218,2052.1,2050.7,1.84068614]
["bitfinex-derivatives","ETHF0:USTF0",1772626217819,6.26291218,2051.9,2050.7,1.84617634]
["bitfinex-derivatives","ETHF0:USTF0",1772626218720,6.26719577,2051.9,2050.7,1.84617634]
["bitfinex-derivatives","ETHF0:USTF0",1772626219523,6.26291218,2051.9,2050.7,1.84617634]
["bitfinex-derivatives","ETHF0:USTF0",1772626219924,6.02601296,2051.7,2050.7,1.84617634]
["bitfinex-derivatives","ETHF0:USTF0",1772626221224,6.02601296,2052.1,2051.2,1.4828643]
["bitfinex-derivatives","ETHF0:USTF0",1772626221619,0.00476222,2052.2,2051.2,1.4828643]
["bitfinex-derivatives","ETHF0:USTF0",1772626221826,6.02601296,2052.1,2051.2,1.4828643]
["bitfinex-derivatives","ETHF0:USTF0",1772626222217,6.02601296,2052.1,2051.1,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1772626222418,6.02601296,2052.1,2051.0,1.43266273]
["bitfinex-derivatives","ETHF0:USTF0",1772626222621,6.02601296,2051.8,2051.0,1.43266273]
["bitfinex-derivatives","ETHF0:USTF0",1772626223025,6.51629764,2051.6,2051.0,1.43266273]
["bitfinex-derivatives","ETHF0:USTF0",1772626223221,6.51629764,2051.6,2050.8,1.89885002]
["bitfinex-derivatives","ETHF0:USTF0",1772626223417,6.51629764,2051.6,2050.7,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1772626223619,6.52058123,2051.6,2050.7,1.88164657]
["bitfinex-derivatives","ETHF0:USTF0",1772626224626,6.51629764,2051.6,2050.7,1.88164657]
["bitfinex-derivatives","ETHF0:USTF0",1772626225625,0.00476222,2052.2,2051.0,2.07505428]
["bitfinex-derivatives","ETHF0:USTF0",1772626225829,6.51629764,2051.9,2051.0,2.07505428]
["bitfinex-derivatives","ETHF0:USTF0",1772626226229,6.52058123,2051.8,2051.0,2.07505428]
["bitfinex-derivatives","ETHF0:USTF0",1772626226429,6.51629764,2051.8,2051.0,2.07505428]
["bitfinex-derivatives","ETHF0:USTF0",1772626227130,6.51629764,2052.1,2051.1,5.99169937]
["bitfinex-derivatives","ETHF0:USTF0",1772626227426,6.51629764,2052.1,2051.0,2.05257756]
["bitfinex-derivatives","ETHF0:USTF0",1772626227627,6.51629764,2052.1,2051.2,2.03016588]
["bitfinex-derivatives","ETHF0:USTF0",1772626227831,6.51629764,2052.1,2051.4,2.03013588]
["bitfinex-derivatives","ETHF0:USTF0",1772626228030,6.51629764,2052.1,2051.6,1.78641588]
["bitfinex-derivatives","ETHF0:USTF0",1772626228432,0.00476222,2052.2,2051.6,1.78641588]
["bitfinex-derivatives","ETHF0:USTF0",1772626229032,6.52105986,2052.2,2051.6,1.78641588]
["bitfinex-derivatives","ETHF0:USTF0",1772626229328,6.52105986,2052.2,2051.7,7.74164484]
["bitfinex-derivatives","ETHF0:USTF0",1772626229530,6.52105986,2052.2,2051.7,1.7246519]
["bitfinex-derivatives","ETHF0:USTF0",1772626229733,0.00428359,2052.1,2051.7,1.7246519]
["bitfinex-derivatives","ETHF0:USTF0",1772626229929,6.52105986,2052.2,2051.7,1.7246519]
["bitfinex-derivatives","ETHF0:USTF0",1772626230233,0.00428359,2052.0,2051.7,1.7246519]
["bitfinex-derivatives","ETHF0:USTF0",1772626230631,0.00428359,2051.9,2051.7,1.7246519]
["bitfinex-derivatives","ETHF0:USTF0",1772626230832,6.52105986,2052.2,2051.7,1.7246519]
["bitfinex-derivatives","ETHF0:USTF0",1772626231028,6.52105986,2052.2,2051.8,6.00041453]
["bitfinex-derivatives","ETHF0:USTF0",1772626231235,6.52105986,2052.2,2051.7,1.7246519]
["bitfinex-derivatives","ETHF0:USTF0",1772626231434,6.52105986,2052.2,2051.8,5.99933682]
["bitfinex-derivatives","ETHF0:USTF0",1772626231634,6.52105986,2052.2,2051.7,1.7246519]
["bitfinex-derivatives","ETHF0:USTF0",1772626231834,6.52105986,2052.2,2051.8,5.99933682]
["bitfinex-derivatives","ETHF0:USTF0",1772626232034,6.52105986,2052.2,2051.5,5.57658665]
["bitfinex-derivatives","ETHF0:USTF0",1772626232235,6.52105986,2052.2,2051.6,6.00265645]
["bitfinex-derivatives","ETHF0:USTF0",1772626232431,6.52105986,2052.2,2051.7,6.00265645]
["bitfinex-derivatives","ETHF0:USTF0",1772626232631,0.00476222,2052.2,2051.8,7.51896339]
["bitfinex-derivatives","ETHF0:USTF0",1772626232832,6.52105986,2052.2,2051.6,1.51630694]
["bitfinex-derivatives","ETHF0:USTF0",1772626233032,6.52105986,2052.2,2051.7,7.52542211]
["bitfinex-derivatives","ETHF0:USTF0",1772626233333,6.52105986,2052.2,2051.8,6.00911517]
["bitfinex-derivatives","ETHF0:USTF0",1772626233537,6.52105986,2052.2,2051.9,6.00911517]
["bitfinex-derivatives","ETHF0:USTF0",1772626233834,6.52105986,2052.2,2051.6,4.038435]
["bitfinex-derivatives","ETHF0:USTF0",1772626234035,6.52105986,2052.2,2051.7,6.01389157]
["bitfinex-derivatives","ETHF0:USTF0",1772626234227,6.51629764,2052.8,2051.8,7.38802411]
["bitfinex-derivatives","ETHF0:USTF0",1772626234530,6.51629764,2052.8,2051.9,7.38802411]
["bitfinex-derivatives","ETHF0:USTF0",1772626234835,6.51629764,2052.8,2051.7,5.3911881]
["bitfinex-derivatives","ETHF0:USTF0",1772626235038,6.51629764,2052.8,2051.8,6.01509998]
["bitfinex-derivatives","ETHF0:USTF0",1772626235233,6.52230345,2052.8,2051.9,6.01509998]
["bitfinex-derivatives","ETHF0:USTF0",1772626235438,6.52230345,2052.8,2052.0,6.01509998]
["bitfinex-derivatives","ETHF0:USTF0",1772626235639,6.52230345,2052.8,2051.9,1.25120399]
["bitfinex-derivatives","ETHF0:USTF0",1772626235942,6.52230345,2052.8,2052.0,6.01615245]
["bitfinex-derivatives","ETHF0:USTF0",1772626236135,6.52230345,2052.8,2051.9,1.25120399]
["bitfinex-derivatives","ETHF0:USTF0",1772626236337,6.52230345,2052.8,2052.0,6.01762868]
["bitfinex-derivatives","ETHF0:USTF0",1772626236542,6.52230345,2052.8,2051.9,1.25120399]
["bitfinex-derivatives","ETHF0:USTF0",1772626236742,6.52230345,2052.8,2052.0,6.01762868]
["bitfinex-derivatives","ETHF0:USTF0",1772626236943,6.52230345,2052.8,2052.1,6.01762868]
["bitfinex-derivatives","ETHF0:USTF0",1772626237142,6.52230345,2052.8,2051.9,1.25120399]
["bitfinex-derivatives","ETHF0:USTF0",1772626237342,6.52230345,2052.8,2052.0,6.01795924]
["bitfinex-derivatives","ETHF0:USTF0",1772626237640,6.52230345,2052.8,2051.7,6.58223058]
["bitfinex-derivatives","ETHF0:USTF0",1772626239145,6.52230345,2052.8,2051.6,6.58223058]
["bitfinex-derivatives","ETHF0:USTF0",1772626239346,6.52230345,2052.8,2051.5,4.038435]
["bitfinex-derivatives","ETHF0:USTF0",1772626239547,6.52230345,2052.8,2051.4,4.038435]
["bitfinex-derivatives","ETHF0:USTF0",1772626239741,6.52230345,2052.8,2051.3,6.58223058]
["bitfinex-derivatives","ETHF0:USTF0",1772626240344,6.52230345,2052.8,2051.2,4.038435]
["bitfinex-derivatives","ETHF0:USTF0",1772626240645,6.52230345,2052.8,2051.1,10.62066558]
["bitfinex-derivatives","ETHF0:USTF0",1772626240843,6.52230345,2052.8,2051.1,6.58223058]
["bitfinex-derivatives","ETHF0:USTF0",1772626241845,6.52230345,2052.8,2050.9,10.62066558]
["bitfinex-derivatives","ETHF0:USTF0",1772626242044,6.52230345,2052.8,2051.0,6.58223058]
["bitfinex-derivatives","ETHF0:USTF0",1772626244548,6.51629764,2052.6,2051.0,6.58223058]
["bitfinex-derivatives","ETHF0:USTF0",1772626245448,6.51629764,2052.4,2051.0,6.58223058]
["bitfinex-derivatives","ETHF0:USTF0",1772626248455,6.01074669,2052.2,2050.9,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626248959,6.01074669,2052.2,2050.8,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626249646,6.01074669,2052.2,2050.9,12.32762127]
["bitfinex-derivatives","ETHF0:USTF0",1772626249844,6.01074669,2052.2,2050.9,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626250544,6.01074669,2052.0,2051.1,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626250743,6.01074669,2051.9,2051.1,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626254160,6.01074669,2051.9,2051.3,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626259055,6.01074669,2051.9,2051.0,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626259358,6.01074669,2051.9,2051.1,5.76450371]
["bitfinex-derivatives","ETHF0:USTF0",1772626259558,6.01074669,2051.9,2051.0,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626259857,6.01074669,2051.9,2051.1,12.31464352]
["bitfinex-derivatives","ETHF0:USTF0",1772626260162,6.01074669,2051.9,2051.1,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626260852,6.01074669,2051.9,2051.3,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626262057,6.01074669,2052.2,2051.3,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626263257,6.01074669,2052.2,2051.1,4.282185]
["bitfinex-derivatives","ETHF0:USTF0",1772626263556,6.01074669,2052.2,2051.0,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626265159,6.01074669,2052.2,2051.1,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626265353,6.01074669,2052.0,2051.1,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626266050,6.01074669,2052.0,2050.9,10.59852215]
["bitfinex-derivatives","ETHF0:USTF0",1772626266251,6.01074669,2052.0,2050.8,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626266454,6.01074669,2052.0,2050.7,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1772626267057,6.01074669,2052.0,2050.7,6.56557735]
["bitfinex-derivatives","ETHF0:USTF0",1772626267260,6.01074669,2051.8,2050.7,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1772626267461,6.01074669,2051.8,2050.1,6.0375175]
["bitfinex-derivatives","ETHF0:USTF0",1772626267462,6.01074669,2051.4,2050.1,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626267661,6.01074669,2051.2,2050.1,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626268056,6.01074669,2051.0,2050.1,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626268453,6.01570221,2051.0,2050.1,6.56465479]
["bitfinex-derivatives","ETHF0:USTF0",1772626269257,6.01570221,2051.0,2050.2,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626271958,6.01570221,2051.0,2050.2,6.80394715]
["bitfinex-derivatives","ETHF0:USTF0",1772626271959,0.00495552,2051.0,2050.2,6.80394715]
["bitfinex-derivatives","ETHF0:USTF0",1772626272964,6.01074669,2051.3,2050.3,10.59852215]
["bitfinex-derivatives","ETHF0:USTF0",1772626273261,6.01074669,2051.3,2050.5,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626273961,6.01575194,2051.3,2050.5,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626274857,0.00500525,2051.3,2050.5,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626275662,0.00500525,2051.3,2050.5,6.80391715]
["bitfinex-derivatives","ETHF0:USTF0",1772626275862,0.00500525,2051.3,2050.5,10.84235215]
["bitfinex-derivatives","ETHF0:USTF0",1772626276063,0.00500525,2051.3,2050.6,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626276358,6.01074669,2051.7,2050.6,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626276558,6.01074669,2051.7,2050.8,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626276965,6.01074669,2051.7,2050.7,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626277361,6.01074669,2051.7,2050.5,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626277567,6.01620368,2051.7,2050.5,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626279160,6.22332528,2051.5,2050.5,6.56008715]
["bitfinex-derivatives","ETHF0:USTF0",1772626279466,0.00545699,2051.7,2050.1,6.30056882]
["bitfinex-derivatives","ETHF0:USTF0",1772626279467,6.22332528,2051.2,2050.1,6.30056882]
["bitfinex-derivatives","ETHF0:USTF0",1772626279666,6.22332528,2051.0,2050.1,6.30056882]
["bitfinex-derivatives","ETHF0:USTF0",1772626279862,6.22332528,2050.9,2050.1,6.30056882]
["bitfinex-derivatives","ETHF0:USTF0",1772626281370,6.22332528,2050.9,2050.1,0.00456764]
["bitfinex-derivatives","ETHF0:USTF0",1772626281565,6.22332528,2050.9,2050.1,6.30056882]
["bitfinex-derivatives","ETHF0:USTF0",1772626283671,6.36688131,2051.4,2050.1,6.54443882]
["bitfinex-derivatives","ETHF0:USTF0",1772626284069,6.36688131,2051.6,2050.4,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626284265,0.00545699,2051.7,2050.6,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626284466,6.3723383,2051.7,2050.6,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626285276,0.00545699,2051.7,2050.8,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626285574,6.3723383,2051.7,2050.8,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626288574,0.00545699,2051.7,2051.0,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626290082,6.36688131,2051.9,2051.2,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626290377,6.36688131,2052.2,2051.2,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626290575,6.36688131,2052.5,2051.4,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626291180,6.37168495,2052.5,2051.4,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626292373,0.00480364,2052.5,2051.8,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626292573,0.00480364,2052.5,2051.8,6.39188308]
["bitfinex-derivatives","ETHF0:USTF0",1772626298085,6.37168495,2052.5,2051.8,6.39188308]
["bitfinex-derivatives","ETHF0:USTF0",1772626298787,6.37168495,2052.5,2051.1,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626299585,6.37168495,2052.5,2051.1,6.39083969]
["bitfinex-derivatives","ETHF0:USTF0",1772626299883,6.36688131,2052.4,2051.1,6.39083969]
["bitfinex-derivatives","ETHF0:USTF0",1772626300075,6.36688131,2052.2,2051.1,0.00435468]
["bitfinex-derivatives","ETHF0:USTF0",1772626300880,6.36688131,2052.2,2051.1,6.39083969]
["bitfinex-derivatives","ETHF0:USTF0",1772626301077,6.36688131,2052.1,2051.1,6.39083969]
["bitfinex-derivatives","ETHF0:USTF0",1772626301476,6.36688131,2052.1,2051.1,0.00435468]
["bitfinex-derivatives","ETHF0:USTF0",1772626301978,2.4957421,2053.2,2052.2,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626302183,6.36688131,2053.4,2052.4,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626302975,6.37278259,2053.4,2051.9,6.38648501]
["bitfinex-derivatives","ETHF0:USTF0",1772626310478,6.37278259,2053.4,2051.4,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626311980,12.85778259,2053.4,2051.4,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626312185,6.19411073,2053.3,2051.4,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626312379,6.19411073,2053.0,2051.2,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626312578,6.19411073,2052.8,2051.2,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626313287,6.19411073,2052.7,2051.2,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626314786,6.19411073,2052.6,2051.2,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626320199,6.19411073,2052.6,2051.2,6.4716665]
["bitfinex-derivatives","ETHF0:USTF0",1772626320802,6.19411073,2052.6,2051.2,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626321700,6.19411073,2052.6,2051.1,0.00435468]
["bitfinex-derivatives","ETHF0:USTF0",1772626321901,6.19411073,2052.5,2051.1,0.00435468]
["bitfinex-derivatives","ETHF0:USTF0",1772626323599,6.19411073,2052.5,2050.3,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626324001,6.19411073,2052.4,2050.3,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626324601,6.19411073,2052.4,2050.3,6.23404055]
["bitfinex-derivatives","ETHF0:USTF0",1772626325404,6.19411073,2052.4,2050.7,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626325606,6.19411073,2052.4,2050.9,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626326105,6.19411073,2052.4,2051.0,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626327302,6.19411073,2052.4,2051.2,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626333812,6.19411073,2052.4,2051.4,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626335110,6.19411073,2053.1,2051.6,6.2279165]
["bitfinex-derivatives","ETHF0:USTF0",1772626339806,6.19411073,2053.1,2052.0,6.1336722]
["bitfinex-derivatives","ETHF0:USTF0",1772626340010,6.19411073,2053.1,2052.0,6.13938709]
["bitfinex-derivatives","ETHF0:USTF0",1772626341410,6.19411073,2053.1,2052.0,0.00571489]
["bitfinex-derivatives","ETHF0:USTF0",1772626341615,6.19411073,2053.1,2052.0,6.13938709]
["bitfinex-derivatives","ETHF0:USTF0",1772626342817,6.19411073,2053.1,2052.2,5.90630545]
["bitfinex-derivatives","ETHF0:USTF0",1772626344221,5.91716436,2053.3,2052.4,5.90630545]
["bitfinex-derivatives","ETHF0:USTF0",1772626344416,5.91716436,2053.3,2052.6,5.90630545]
["bitfinex-derivatives","ETHF0:USTF0",1772626346420,5.92306564,2053.4,2052.6,5.90630545]
["bitfinex-derivatives","ETHF0:USTF0",1772626351421,5.92306564,2053.4,2052.1,5.90630545]
["bitfinex-derivatives","ETHF0:USTF0",1772626356318,6.00787005,2053.4,2052.0,0.00571489]
["bitfinex-derivatives","ETHF0:USTF0",1772626356520,5.91716436,2053.3,2052.0,5.91202034]
["bitfinex-derivatives","ETHF0:USTF0",1772626356927,5.91716436,2053.0,2051.6,5.90630545]
["bitfinex-derivatives","ETHF0:USTF0",1772626357125,5.91716436,2052.8,2051.6,5.90630545]
["bitfinex-derivatives","ETHF0:USTF0",1772626358126,5.91716436,2052.8,2051.6,5.91250178]
["bitfinex-derivatives","ETHF0:USTF0",1772626359028,5.91716436,2052.8,2051.6,0.00619633]
["bitfinex-derivatives","ETHF0:USTF0",1772626359820,5.91716436,2052.8,2051.6,5.91250178]
["bitfinex-derivatives","ETHF0:USTF0",1772626360224,5.91716436,2052.8,2051.6,0.00619633]
["bitfinex-derivatives","ETHF0:USTF0",1772626362028,5.91716436,2052.7,2051.6,0.00619633]
["bitfinex-derivatives","ETHF0:USTF0",1772626364131,5.91716436,2052.5,2051.0,5.90630545]
["bitfinex-derivatives","ETHF0:USTF0",1772626364331,5.91716436,2052.3,2051.0,5.90630545]
["bitfinex-derivatives","ETHF0:USTF0",1772626365129,5.91716436,2052.3,2051.0,5.91160233]
["bitfinex-derivatives","ETHF0:USTF0",1772626374540,5.91716436,2052.3,2051.0,6.15536233]
["bitfinex-derivatives","ETHF0:USTF0",1772626375435,5.37717037,2052.7,2051.0,6.15536233]
["bitfinex-derivatives","ETHF0:USTF0",1772626375644,5.37717037,2052.7,2051.4,5.82526446]
["bitfinex-derivatives","ETHF0:USTF0",1772626379142,5.37717037,2053.2,2052.2,1.41028742]
["bitfinex-derivatives","ETHF0:USTF0",1772626381742,5.37717037,2053.2,2051.8,1.7974128]
["bitfinex-derivatives","ETHF0:USTF0",1772626385347,5.37717037,2053.0,2051.8,1.7974128]
["bitfinex-derivatives","ETHF0:USTF0",1772626402072,9.39585357,2053.0,2051.6,4.07792082]
["bitfinex-derivatives","ETHF0:USTF0",1772626402273,6.11839609,2052.9,2051.6,4.07792082]
["bitfinex-derivatives","ETHF0:USTF0",1772626402673,6.11839609,2052.9,2051.7,0.55725095]
["bitfinex-derivatives","ETHF0:USTF0",1772626403174,6.27169841,2052.8,2051.7,0.55725095]
["bitfinex-derivatives","ETHF0:USTF0",1772626407878,6.27169841,2052.7,2051.7,0.55725095]
["bitfinex-derivatives","ETHF0:USTF0",1772626410883,6.27169841,2052.6,2051.7,0.55725095]
["bitfinex-derivatives","ETHF0:USTF0",1772626413387,6.27169841,2052.6,2051.3,0.29824876]
["bitfinex-derivatives","ETHF0:USTF0",1772626413583,6.27169841,2052.5,2051.3,0.29824876]
["bitfinex-derivatives","ETHF0:USTF0",1772626414483,10.29038161,2052.4,2051.3,0.29824876]
["bitfinex-derivatives","ETHF0:USTF0",1772626414687,20.76306887,2052.8,2051.3,0.29824876]
["bitfinex-derivatives","ETHF0:USTF0",1772626414688,6.27169841,2052.2,2051.3,0.29824876]
["bitfinex-derivatives","ETHF0:USTF0",1772626419089,6.27169841,2052.6,2051.3,0.29824876]
["bitfinex-derivatives","ETHF0:USTF0",1772626419291,6.27169841,2052.6,2051.5,0.21580771]
["bitfinex-derivatives","ETHF0:USTF0",1772626421594,6.27169841,2052.6,2051.7,0.16906382]
["bitfinex-derivatives","ETHF0:USTF0",1772626424993,6.27169841,2052.6,2051.3,7.65733325]
["bitfinex-derivatives","ETHF0:USTF0",1772626425194,6.27169841,2052.4,2051.2,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1772626425390,6.27169841,2052.4,2051.0,7.66263013]
["bitfinex-derivatives","ETHF0:USTF0",1772626425588,10.29038161,2052.2,2051.0,0.00529688]
["bitfinex-derivatives","ETHF0:USTF0",1772626425895,6.27169841,2052.1,2051.0,0.00529688]
["bitfinex-derivatives","ETHF0:USTF0",1772626426693,6.28044082,2052.0,2051.0,0.00529688]
["bitfinex-derivatives","ETHF0:USTF0",1772626426988,6.28044082,2051.9,2051.0,0.00529688]
["bitfinex-derivatives","ETHF0:USTF0",1772626427193,6.28646606,2051.9,2051.0,0.00529688]
["bitfinex-derivatives","ETHF0:USTF0",1772626428705,6.27890248,2051.8,2051.0,0.00529688]
["bitfinex-derivatives","ETHF0:USTF0",1772626430489,6.27890248,2051.8,2050.8,2.04517261]
["bitfinex-derivatives","ETHF0:USTF0",1772626431000,6.27890248,2051.8,2050.8,2.3125896]
["bitfinex-derivatives","ETHF0:USTF0",1772626431198,6.27890248,2051.8,2050.8,2.04517261]
["bitfinex-derivatives","ETHF0:USTF0",1772626431394,6.27890248,2051.8,2050.8,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1772626431697,6.27890248,2051.8,2050.9,0.26717739]
["bitfinex-derivatives","ETHF0:USTF0",1772626433899,6.27890248,2051.8,2050.8,2.04973056]
["bitfinex-derivatives","ETHF0:USTF0",1772626434099,6.27890248,2051.8,2050.8,0.00455795]
["bitfinex-derivatives","ETHF0:USTF0",1772626434598,6.27890248,2051.8,2050.8,0.16956948]
["bitfinex-derivatives","ETHF0:USTF0",1772626436195,6.27890248,2051.8,2050.8,0.00455795]
["bitfinex-derivatives","ETHF0:USTF0",1772626436700,6.27890248,2051.8,2050.4,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1772626436900,6.27890248,2051.8,2050.4,0.33140759]
["bitfinex-derivatives","ETHF0:USTF0",1772626437399,10.29758568,2051.8,2050.4,0.33140759]
["bitfinex-derivatives","ETHF0:USTF0",1772626437799,6.32187995,2051.7,2050.4,0.33485657]
["bitfinex-derivatives","ETHF0:USTF0",1772626438103,6.32187995,2051.6,2050.4,0.0712514]
["bitfinex-derivatives","ETHF0:USTF0",1772626440097,6.32187995,2051.6,2050.6,0.03325422]
["bitfinex-derivatives","ETHF0:USTF0",1772626440402,6.32187995,2051.6,2050.7,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1772626440599,6.32187995,2051.6,2050.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1772626441705,5.95336885,2051.6,2050.9,0.32957263]
["bitfinex-derivatives","ETHF0:USTF0",1772626442005,6.27890248,2051.8,2050.9,0.32957263]
["bitfinex-derivatives","ETHF0:USTF0",1772626442206,6.27890248,2051.8,2051.1,0.23007257]
["bitfinex-derivatives","ETHF0:USTF0",1772626443004,0.00602524,2051.9,2051.5,0.23753506]
["bitfinex-derivatives","ETHF0:USTF0",1772626443204,6.27890248,2052.0,2051.5,0.23753506]
["bitfinex-derivatives","ETHF0:USTF0",1772626443408,6.27890248,2052.7,2051.7,0.25313614]
["bitfinex-derivatives","ETHF0:USTF0",1772626444208,6.28391449,2052.7,2051.7,0.25313614]
["bitfinex-derivatives","ETHF0:USTF0",1772626444604,6.28391449,2052.7,2051.9,0.1538776]
["bitfinex-derivatives","ETHF0:USTF0",1772626444809,6.28391449,2052.7,2051.9,0.15861797]
["bitfinex-derivatives","ETHF0:USTF0",1772626445824,6.28391449,2052.7,2051.9,0.00474037]
["bitfinex-derivatives","ETHF0:USTF0",1772626446312,6.28391449,2052.7,2051.5,0.30025343]
["bitfinex-derivatives","ETHF0:USTF0",1772626447010,6.28391449,2052.7,2051.3,0.52488652]
["bitfinex-derivatives","ETHF0:USTF0",1772626447509,6.28391449,2052.7,2051.3,0.53065843]
["bitfinex-derivatives","ETHF0:USTF0",1772626449310,6.28391449,2052.7,2051.3,0.24950191]
["bitfinex-derivatives","ETHF0:USTF0",1772626449507,10.29096944,2052.7,2051.3,0.24950191]
["bitfinex-derivatives","ETHF0:USTF0",1772626449711,6.27890248,2052.6,2051.3,0.24950191]
["bitfinex-derivatives","ETHF0:USTF0",1772626451410,6.27890248,2052.6,2051.3,0.00577191]
["bitfinex-derivatives","ETHF0:USTF0",1772626451411,6.36373966,2052.6,2051.3,0.00577191]
["bitfinex-derivatives","ETHF0:USTF0",1772626451612,6.27890248,2052.5,2051.3,0.17542406]
["bitfinex-derivatives","ETHF0:USTF0",1772626458210,6.27890248,2052.5,2051.3,0.00577191]
["bitfinex-derivatives","ETHF0:USTF0",1772626458415,6.1036852,2052.4,2051.3,0.00577191]
["bitfinex-derivatives","ETHF0:USTF0",1772626459516,6.10368681,2052.3,2051.3,0.00577191]
["bitfinex-derivatives","ETHF0:USTF0",1772626460118,6.10368681,2052.2,2051.3,0.00577191]
["bitfinex-derivatives","ETHF0:USTF0",1772626469529,6.04551386,2052.1,2051.3,0.00577191]
["bitfinex-derivatives","ETHF0:USTF0",1772626479131,6.04551386,2052.1,2051.3,4.07798007]
["bitfinex-derivatives","ETHF0:USTF0",1772626480037,6.04551386,2052.1,2051.3,0.00577191]
["bitfinex-derivatives","ETHF0:USTF0",1772626482733,6.04551386,2052.1,2051.1,4.07220816]
["bitfinex-derivatives","ETHF0:USTF0",1772626482937,6.04051826,2051.9,2050.9,4.07220816]
["bitfinex-derivatives","ETHF0:USTF0",1772626483138,6.04051826,2051.9,2050.7,14.73700816]
["bitfinex-derivatives","ETHF0:USTF0",1772626483738,6.04051826,2051.9,2050.7,4.32109904]
["bitfinex-derivatives","ETHF0:USTF0",1772626484140,6.04051826,2051.9,2050.7,0.24889088]
["bitfinex-derivatives","ETHF0:USTF0",1772626487440,6.04051826,2051.9,2050.7,0.00509088]
["bitfinex-derivatives","ETHF0:USTF0",1772626487640,6.07074888,2051.8,2050.7,0.00509088]
["bitfinex-derivatives","ETHF0:USTF0",1772626490552,6.06704438,2051.4,2050.7,0.00509088]
["bitfinex-derivatives","ETHF0:USTF0",1772626495547,6.06704438,2051.4,2050.7,1.23495228]
["bitfinex-derivatives","ETHF0:USTF0",1772626498145,6.06704438,2051.4,2050.8,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1772626500558,6.06250169,2051.9,2051.1,1.2298614]
["bitfinex-derivatives","ETHF0:USTF0",1772626500965,6.06250169,2051.9,2050.9,15.73706956]
["bitfinex-derivatives","ETHF0:USTF0",1772626501762,6.06264872,2051.5,2050.8,4.07220816]
["bitfinex-derivatives","ETHF0:USTF0",1772626502065,1.2298614,2052.0,2050.4,4.31604816]
["bitfinex-derivatives","ETHF0:USTF0",1772626502066,6.06264872,2051.3,2050.4,4.31604816]
["bitfinex-derivatives","ETHF0:USTF0",1772626502264,6.08410573,2051.1,2050.2,4.9826026]
["bitfinex-derivatives","ETHF0:USTF0",1772626502459,6.08410573,2050.9,2050.0,4.07220816]
["bitfinex-derivatives","ETHF0:USTF0",1772626502663,6.08410573,2050.9,2050.0,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1772626502864,6.08410573,2050.9,2049.9,14.75609816]
["bitfinex-derivatives","ETHF0:USTF0",1772626503060,6.08762554,2050.9,2049.9,10.68816551]
["bitfinex-derivatives","ETHF0:USTF0",1772626503254,6.08762554,2050.9,2049.9,0.24816551]
["bitfinex-derivatives","ETHF0:USTF0",1772626503465,6.08421865,2050.5,2049.9,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1772626504862,3.42326476,2051.0,2050.4,5.9986]
["bitfinex-derivatives","ETHF0:USTF0",1772626505169,6.07088439,2051.9,2050.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1772626505360,6.07101514,2051.4,2050.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1772626506067,6.07453501,2051.4,2050.9,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1772626506268,6.07453501,2051.4,2051.0,5.73732668]
["bitfinex-derivatives","ETHF0:USTF0",1772626506463,6.07453501,2051.4,2051.1,5.73732668]
["bitfinex-derivatives","ETHF0:USTF0",1772626506764,6.07453501,2051.4,2051.2,5.73732668]
["bitfinex-derivatives","ETHF0:USTF0",1772626506960,1.67852754,2051.4,2050.9,13.94006929]
["bitfinex-derivatives","ETHF0:USTF0",1772626507166,1.67852754,2051.4,2051.0,9.22839597]
["bitfinex-derivatives","ETHF0:USTF0",1772626507366,4.86543565,2051.4,2051.1,5.73732668]
["bitfinex-derivatives","ETHF0:USTF0",1772626507562,4.86543565,2051.4,2050.9,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1772626507767,4.86543565,2051.4,2051.0,5.73816356]
["bitfinex-derivatives","ETHF0:USTF0",1772626507968,4.86543565,2051.4,2050.9,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1772626508271,4.86543565,2051.4,2051.0,5.73816356]
["bitfinex-derivatives","ETHF0:USTF0",1772626508472,5.48849945,2051.2,2050.8,14.48197183]
["bitfinex-derivatives","ETHF0:USTF0",1772626508672,5.48849945,2051.2,2050.9,9.57365027]
["bitfinex-derivatives","ETHF0:USTF0",1772626508871,5.49201932,2051.4,2051.0,9.57365027]
["bitfinex-derivatives","ETHF0:USTF0",1772626509069,5.48849945,2051.3,2050.8,3.83424571]
["bitfinex-derivatives","ETHF0:USTF0",1772626509265,5.48849945,2051.3,2050.9,5.74101311]
["bitfinex-derivatives","ETHF0:USTF0",1772626509464,5.48849945,2051.3,2051.0,5.74101311]
["bitfinex-derivatives","ETHF0:USTF0",1772626509664,5.48849945,2051.3,2050.8,3.83424571]
["bitfinex-derivatives","ETHF0:USTF0",1772626509876,5.48849945,2051.3,2050.9,5.73881806]
["bitfinex-derivatives","ETHF0:USTF0",1772626510075,5.48849945,2051.3,2051.0,5.73881806]
["bitfinex-derivatives","ETHF0:USTF0",1772626510274,5.48849945,2051.3,2050.8,14.29824571]
["bitfinex-derivatives","ETHF0:USTF0",1772626510474,5.48849945,2051.3,2050.9,5.74016409]
["bitfinex-derivatives","ETHF0:USTF0",1772626510672,5.48849945,2051.3,2050.7,5.05626823]
["bitfinex-derivatives","ETHF0:USTF0",1772626510875,5.48849945,2051.1,2050.6,5.05626823]
["bitfinex-derivatives","ETHF0:USTF0",1772626511670,3.18690811,2051.2,2050.4,4.07220816]
["bitfinex-derivatives","ETHF0:USTF0",1772626511671,5.48849945,2050.9,2050.4,5.05626823]
["bitfinex-derivatives","ETHF0:USTF0",1772626511871,5.48849945,2050.9,2050.5,15.52626823]
["bitfinex-derivatives","ETHF0:USTF0",1772626512277,5.48849945,2050.8,2050.5,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1772626512580,5.48849945,2050.8,2050.5,15.52926823]
["bitfinex-derivatives","ETHF0:USTF0",1772626513182,5.48849945,2050.8,2050.4,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1772626513678,5.48849945,2050.8,2050.5,5.05626823]
["bitfinex-derivatives","ETHF0:USTF0",1772626517783,3.18690811,2050.9,2050.5,5.05626823]
["bitfinex-derivatives","ETHF0:USTF0",1772626517985,8.67540756,2050.9,2050.6,5.05626823]
["bitfinex-derivatives","ETHF0:USTF0",1772626518487,5.72617581,2050.8,2050.5,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1772626518787,5.72617581,2050.8,2050.5,16.17323302]
["bitfinex-derivatives","ETHF0:USTF0",1772626519590,8.91308392,2050.7,2050.4,16.17923302]
["bitfinex-derivatives","ETHF0:USTF0",1772626519886,5.72617581,2051.2,2050.5,5.67023302]
["bitfinex-derivatives","ETHF0:USTF0",1772626520678,5.72617581,2051.0,2050.5,5.67023302]
["bitfinex-derivatives","ETHF0:USTF0",1772626521088,8.91308392,2050.9,2050.6,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1772626521387,5.72617581,2050.9,2050.6,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1772626521590,5.72617581,2050.9,2050.6,16.18823302]
["bitfinex-derivatives","ETHF0:USTF0",1772626522485,5.72617581,2050.9,2050.6,5.67023302]
["bitfinex-derivatives","ETHF0:USTF0",1772626522689,0.00351987,2051.4,2050.6,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1772626522690,8.91308392,2050.8,2050.6,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1772626522890,5.72617581,2050.8,2050.6,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1772626523183,5.72617581,2050.8,2050.6,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1772626523383,5.2670681,2050.7,2050.5,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1772626523581,5.2670681,2050.7,2050.4,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1772626523785,8.45397621,2050.6,2050.4,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1772626524093,0.00351987,2051.4,2050.5,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626524094,5.2670681,2051.2,2050.5,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626524488,5.2670681,2051.2,2050.4,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1772626524786,5.2670681,2051.0,2050.4,16.2564188]
["bitfinex-derivatives","ETHF0:USTF0",1772626524986,5.2670681,2051.0,2050.0,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626525185,5.2670681,2050.8,2050.0,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1772626525489,5.2670681,2050.8,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626526494,5.2670681,2050.6,2050.0,16.2744188]
["bitfinex-derivatives","ETHF0:USTF0",1772626526994,5.2670681,2050.6,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626527187,5.2670681,2050.4,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626528888,5.2670681,2051.1,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626529094,5.2670681,2050.6,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626529990,3.18690811,2050.5,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626530191,5.2670681,2050.7,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626530394,3.18690811,2050.7,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626530700,5.2670681,2050.6,2050.3,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626531087,5.2670681,2050.7,2050.3,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626531400,5.2670681,2050.9,2050.3,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626533497,5.2670681,2051.3,2050.5,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626533692,5.27058797,2051.4,2050.7,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626535292,5.27058797,2051.4,2050.8,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1772626535592,5.27058797,2051.4,2050.8,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1772626536004,5.27058797,2051.4,2050.7,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626536297,5.33458797,2051.4,2050.5,4.07220816]
["bitfinex-derivatives","ETHF0:USTF0",1772626536499,5.33458797,2051.4,2050.3,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626536899,5.33458797,2051.4,2050.1,9.79662696]
["bitfinex-derivatives","ETHF0:USTF0",1772626537199,5.33458797,2051.4,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626537406,5.33458797,2051.4,2050.0,16.3514188]
["bitfinex-derivatives","ETHF0:USTF0",1772626537698,5.33458797,2051.4,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626539100,11.34681107,2051.4,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626539301,5.2670681,2051.3,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626540702,5.2670681,2051.1,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626542200,5.2670681,2051.1,2050.0,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1772626542506,5.2670681,2051.1,2050.0,16.3804188]
["bitfinex-derivatives","ETHF0:USTF0",1772626542698,5.2670681,2051.1,2050.1,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626544804,5.2670681,2051.1,2050.3,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626545003,5.2670681,2051.1,2050.5,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626547305,5.2670681,2051.1,2050.4,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626547499,5.2670681,2051.1,2050.5,5.7244188]
["bitfinex-derivatives","ETHF0:USTF0",1772626548901,5.2670681,2051.1,2050.6,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626551908,0.064,2051.2,2050.6,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626552199,5.78011088,2051.2,2050.6,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1772626552400,5.78011088,2051.2,2050.7,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626554703,5.78011088,2051.2,2050.5,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626555005,5.78011088,2051.2,2050.5,16.42800598]
["bitfinex-derivatives","ETHF0:USTF0",1772626555200,5.78011088,2051.2,2050.3,4.07220816]
["bitfinex-derivatives","ETHF0:USTF0",1772626555405,5.78011088,2051.2,2050.4,16.43100598]
["bitfinex-derivatives","ETHF0:USTF0",1772626555704,5.78011088,2051.2,2050.5,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626556503,5.78011088,2051.2,2050.2,9.77621414]
["bitfinex-derivatives","ETHF0:USTF0",1772626556703,5.78011088,2051.2,2050.1,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626558401,5.78011088,2051.2,2050.0,16.44200598]
["bitfinex-derivatives","ETHF0:USTF0",1772626558603,5.71611088,2051.1,2049.9,5.70828149]
["bitfinex-derivatives","ETHF0:USTF0",1772626558807,5.71611088,2050.9,2049.9,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1772626559907,5.71611088,2050.7,2049.9,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1772626560099,5.71611088,2050.5,2049.9,0.00427551]
["bitfinex-derivatives","ETHF0:USTF0",1772626561807,5.71611088,2050.5,2049.9,5.70828149]
["bitfinex-derivatives","ETHF0:USTF0",1772626563507,5.71611088,2050.3,2049.9,5.70828149]
["bitfinex-derivatives","ETHF0:USTF0",1772626564008,5.78011088,2050.3,2049.9,5.70828149]
["bitfinex-derivatives","ETHF0:USTF0",1772626564604,5.78011088,2050.3,2049.6,3.99705696]
["bitfinex-derivatives","ETHF0:USTF0",1772626564811,5.78011088,2050.3,2049.6,2.03032517]
["bitfinex-derivatives","ETHF0:USTF0",1772626565699,5.78011088,2050.3,2049.6,2.0362606]
["bitfinex-derivatives","ETHF0:USTF0",1772626568908,5.78011088,2050.3,2049.7,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626569310,5.78011088,2050.3,2049.6,7.74026658]
["bitfinex-derivatives","ETHF0:USTF0",1772626569505,5.78011088,2050.3,2049.6,2.0362606]
["bitfinex-derivatives","ETHF0:USTF0",1772626569911,5.78011088,2050.3,2049.6,7.74026658]
["bitfinex-derivatives","ETHF0:USTF0",1772626571211,5.78011088,2050.3,2049.7,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626572012,5.71611088,2050.8,2049.9,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626573112,5.71611088,2050.8,2050.0,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626575015,5.71611088,2050.8,2049.6,2.0362606]
["bitfinex-derivatives","ETHF0:USTF0",1772626576511,5.71611088,2050.8,2049.3,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626576816,5.71611088,2050.6,2048.9,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626577418,5.71611088,2050.5,2048.9,5.70400598]
["bitfinex-derivatives","ETHF0:USTF0",1772626577714,5.71611088,2050.5,2048.9,5.71011453]
["bitfinex-derivatives","ETHF0:USTF0",1772626577916,5.71611088,2050.4,2048.9,5.71011453]
["bitfinex-derivatives","ETHF0:USTF0",1772626578120,5.71611088,2050.2,2048.9,5.71011453]
["bitfinex-derivatives","ETHF0:USTF0",1772626579223,5.11694261,2050.4,2049.1,5.41596131]
["bitfinex-derivatives","ETHF0:USTF0",1772626580117,5.11694261,2050.4,2049.2,5.41596131]
["bitfinex-derivatives","ETHF0:USTF0",1772626583622,5.11694261,2050.4,2049.3,4.80715255]
["bitfinex-derivatives","ETHF0:USTF0",1772626584316,5.11694261,2050.4,2049.5,4.80715255]
["bitfinex-derivatives","ETHF0:USTF0",1772626584521,5.06415462,2050.8,2049.5,4.80715255]
["bitfinex-derivatives","ETHF0:USTF0",1772626584925,5.06415462,2050.8,2049.7,4.80715255]
["bitfinex-derivatives","ETHF0:USTF0",1772626589523,2.90088496,2051.1,2050.3,9.10694972]
["bitfinex-derivatives","ETHF0:USTF0",1772626589725,5.06767449,2051.4,2050.6,3.44081636]
["bitfinex-derivatives","ETHF0:USTF0",1772626589925,5.06767449,2051.4,2050.8,3.44081636]
["bitfinex-derivatives","ETHF0:USTF0",1772626591026,0.00351987,2051.4,2050.8,3.44081636]
["bitfinex-derivatives","ETHF0:USTF0",1772626592524,5.06767449,2051.4,2050.8,3.44081636]
["bitfinex-derivatives","ETHF0:USTF0",1772626593430,5.06767449,2051.4,2050.6,3.54755839]
["bitfinex-derivatives","ETHF0:USTF0",1772626593431,5.06415462,2051.2,2050.6,3.54755839]
["bitfinex-derivatives","ETHF0:USTF0",1772626593730,5.06415462,2051.2,2050.6,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772626593928,9.94095462,2051.2,2050.6,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772626594128,9.94095462,2051.2,2050.6,3.53148512]
["bitfinex-derivatives","ETHF0:USTF0",1772626594129,5.06415462,2051.1,2050.6,3.53148512]
["bitfinex-derivatives","ETHF0:USTF0",1772626594529,5.06415462,2051.3,2050.6,3.53148512]
["bitfinex-derivatives","ETHF0:USTF0",1772626596834,5.06415462,2051.3,2050.6,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772626597432,5.06415462,2051.1,2050.6,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772626597935,5.06415462,2051.1,2050.6,3.46026598]
["bitfinex-derivatives","ETHF0:USTF0",1772626598126,5.06415462,2051.3,2050.6,3.46026598]
["bitfinex-derivatives","ETHF0:USTF0",1772626598332,5.06767449,2051.4,2050.6,3.46026598]
["bitfinex-derivatives","ETHF0:USTF0",1772626598643,5.06415462,2051.6,2050.6,3.70407598]
["bitfinex-derivatives","ETHF0:USTF0",1772626599432,5.06415462,2051.6,2050.8,3.4343905]
["bitfinex-derivatives","ETHF0:USTF0",1772626599731,5.07029103,2051.6,2050.8,3.4343905]
["bitfinex-derivatives","ETHF0:USTF0",1772626601136,5.06415462,2051.5,2050.8,3.4343905]
["bitfinex-derivatives","ETHF0:USTF0",1772626601539,5.06415462,2051.4,2050.6,3.5518021]
["bitfinex-derivatives","ETHF0:USTF0",1772626601732,5.06415462,2051.4,2050.6,0.00546546]
["bitfinex-derivatives","ETHF0:USTF0",1772626602041,5.06415462,2050.7,2049.8,3.53044248]
["bitfinex-derivatives","ETHF0:USTF0",1772626602937,5.06415462,2050.6,2049.8,3.53535035]
["bitfinex-derivatives","ETHF0:USTF0",1772626603433,5.06415462,2050.5,2049.8,3.53535035]
["bitfinex-derivatives","ETHF0:USTF0",1772626603628,5.06415462,2050.5,2049.8,0.00490787]
["bitfinex-derivatives","ETHF0:USTF0",1772626603835,4.8768,2050.3,2049.8,0.00490787]
["bitfinex-derivatives","ETHF0:USTF0",1772626604028,12.774,2051.4,2049.8,0.00490787]
["bitfinex-derivatives","ETHF0:USTF0",1772626604029,5.06415462,2050.2,2049.8,0.00490787]
["bitfinex-derivatives","ETHF0:USTF0",1772626604435,9.94095462,2050.2,2049.8,0.00490787]
["bitfinex-derivatives","ETHF0:USTF0",1772626604741,5.06415462,2050.1,2049.7,4.81458951]
["bitfinex-derivatives","ETHF0:USTF0",1772626605541,5.06799578,2050.1,2049.7,4.81860849]
["bitfinex-derivatives","ETHF0:USTF0",1772626605839,0.00384116,2050.1,2049.7,4.81860849]
["bitfinex-derivatives","ETHF0:USTF0",1772626606537,5.06799578,2050.1,2049.7,1.30967171]
["bitfinex-derivatives","ETHF0:USTF0",1772626606738,5.06415462,2050.0,2049.3,3.48956258]
["bitfinex-derivatives","ETHF0:USTF0",1772626607042,5.06415462,2050.0,2049.1,3.48956258]
["bitfinex-derivatives","ETHF0:USTF0",1772626607440,5.41466851,2049.9,2048.1,6.11337353]
["bitfinex-derivatives","ETHF0:USTF0",1772626607741,5.06415462,2049.3,2047.5,4.55779716]
["bitfinex-derivatives","ETHF0:USTF0",1772626607941,5.06415462,2049.0,2047.5,4.55779716]
["bitfinex-derivatives","ETHF0:USTF0",1772626608345,5.69996793,2048.8,2047.5,4.55779716]
["bitfinex-derivatives","ETHF0:USTF0",1772626608744,5.69996793,2048.8,2047.5,4.56184272]
["bitfinex-derivatives","ETHF0:USTF0",1772626608939,5.69996793,2048.7,2047.5,4.56184272]
["bitfinex-derivatives","ETHF0:USTF0",1772626609640,5.69996793,2048.7,2047.7,5.15740276]
["bitfinex-derivatives","ETHF0:USTF0",1772626611345,5.69996793,2048.5,2047.7,5.15740276]
["bitfinex-derivatives","ETHF0:USTF0",1772626611644,0.00552552,2048.5,2047.7,5.15740276]
["bitfinex-derivatives","ETHF0:USTF0",1772626611849,0.00552552,2048.5,2047.9,5.16371832]
["bitfinex-derivatives","ETHF0:USTF0",1772626612244,10.58229345,2048.5,2047.9,5.16371832]
["bitfinex-derivatives","ETHF0:USTF0",1772626612846,0.00552552,2048.5,2047.9,5.16371832]
["bitfinex-derivatives","ETHF0:USTF0",1772626613339,5.70549345,2048.5,2047.9,5.16371832]
["bitfinex-derivatives","ETHF0:USTF0",1772626613945,10.57676793,2048.4,2047.9,5.16371832]
["bitfinex-derivatives","ETHF0:USTF0",1772626614548,5.69996793,2048.4,2047.9,5.16371832]
["bitfinex-derivatives","ETHF0:USTF0",1772626614744,4.8768,2048.3,2047.9,5.16371832]
["bitfinex-derivatives","ETHF0:USTF0",1772626615643,5.77675556,2048.8,2047.9,5.16371832]
["bitfinex-derivatives","ETHF0:USTF0",1772626616649,5.78069239,2048.8,2048.1,0.1829754]
["bitfinex-derivatives","ETHF0:USTF0",1772626617249,5.78069239,2048.8,2047.6,0.48925678]
["bitfinex-derivatives","ETHF0:USTF0",1772626617447,5.78069239,2048.8,2047.5,0.00404556]
["bitfinex-derivatives","ETHF0:USTF0",1772626617948,5.78964981,2048.6,2047.5,0.00404556]
["bitfinex-derivatives","ETHF0:USTF0",1772626618148,5.78762703,2047.7,2046.2,0.47729598]
["bitfinex-derivatives","ETHF0:USTF0",1772626618550,5.78762703,2047.7,2046.4,0.45354578]
["bitfinex-derivatives","ETHF0:USTF0",1772626618948,5.78762703,2047.7,2046.4,0.43478976]
["bitfinex-derivatives","ETHF0:USTF0",1772626619252,5.78762703,2047.7,2046.4,0.43883597]
["bitfinex-derivatives","ETHF0:USTF0",1772626619450,5.78762703,2047.7,2046.6,0.43462203]
["bitfinex-derivatives","ETHF0:USTF0",1772626619963,5.78762703,2047.7,2046.8,0.41565042]
["bitfinex-derivatives","ETHF0:USTF0",1772626621752,5.78762703,2047.7,2046.5,0.70340201]
["bitfinex-derivatives","ETHF0:USTF0",1772626622354,5.78762703,2047.7,2046.4,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1772626622544,5.78762703,2047.7,2046.4,0.70203599]
["bitfinex-derivatives","ETHF0:USTF0",1772626622748,5.78762703,2047.7,2046.4,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1772626624357,5.78762703,2047.7,2046.4,0.6623587]
["bitfinex-derivatives","ETHF0:USTF0",1772626624755,5.78762703,2047.7,2046.4,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1772626624948,5.69996793,2047.5,2046.4,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1772626625756,5.69996793,2047.5,2046.4,0.74790056]
["bitfinex-derivatives","ETHF0:USTF0",1772626626157,5.69996793,2047.5,2046.4,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1772626626759,5.69996793,2047.5,2046.4,0.87285147]
["bitfinex-derivatives","ETHF0:USTF0",1772626628661,5.69996793,2047.5,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772626628865,5.69996793,2047.5,2046.6,0.89038212]
["bitfinex-derivatives","ETHF0:USTF0",1772626630552,5.69996793,2047.5,2046.8,0.74691793]
["bitfinex-derivatives","ETHF0:USTF0",1772626630959,5.69996793,2048.3,2046.8,0.74691793]
["bitfinex-derivatives","ETHF0:USTF0",1772626632160,5.69996793,2048.3,2046.6,0.70811302]
["bitfinex-derivatives","ETHF0:USTF0",1772626632461,5.69996793,2048.3,2046.4,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1772626632462,5.69996793,2047.9,2046.4,0.71215923]
["bitfinex-derivatives","ETHF0:USTF0",1772626633863,5.69996793,2047.9,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772626634160,5.69996793,2047.9,2046.8,0.69339047]
["bitfinex-derivatives","ETHF0:USTF0",1772626635156,5.69996793,2047.9,2046.9,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772626635362,5.69996793,2047.9,2047.0,0.73398458]
["bitfinex-derivatives","ETHF0:USTF0",1772626636460,5.69996793,2047.9,2046.6,0.68847214]
["bitfinex-derivatives","ETHF0:USTF0",1772626637560,5.69996793,2047.9,2046.4,0.24836621]
["bitfinex-derivatives","ETHF0:USTF0",1772626637765,5.69996793,2047.9,2046.5,0.65045448]
["bitfinex-derivatives","ETHF0:USTF0",1772626638463,5.69996793,2047.9,2046.4,0.24836621]
["bitfinex-derivatives","ETHF0:USTF0",1772626640072,5.69996793,2047.9,2046.4,0.8233221]
["bitfinex-derivatives","ETHF0:USTF0",1772626640359,5.69996793,2047.9,2046.4,0.24836621]
["bitfinex-derivatives","ETHF0:USTF0",1772626640970,5.69996793,2047.9,2046.4,0.81174239]
["bitfinex-derivatives","ETHF0:USTF0",1772626641564,5.69996793,2047.9,2046.5,0.56235105]
["bitfinex-derivatives","ETHF0:USTF0",1772626641870,5.52621259,2047.5,2046.4,0.00404621]
["bitfinex-derivatives","ETHF0:USTF0",1772626643364,5.52621259,2047.5,2046.0,0.61153922]
["bitfinex-derivatives","ETHF0:USTF0",1772626643671,5.48160423,2046.7,2045.5,0.59551473]
["bitfinex-derivatives","ETHF0:USTF0",1772626644266,5.48160423,2046.7,2045.7,0.59551473]
["bitfinex-derivatives","ETHF0:USTF0",1772626644466,5.48633418,2046.7,2045.7,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1772626645169,5.48633418,2046.7,2045.7,0.59288727]
["bitfinex-derivatives","ETHF0:USTF0",1772626646169,5.48633418,2046.7,2045.7,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1772626647372,5.48633418,2046.7,2045.6,0.56881447]
["bitfinex-derivatives","ETHF0:USTF0",1772626647373,5.48633418,2046.7,2045.6,0.18845104]
["bitfinex-derivatives","ETHF0:USTF0",1772626648473,5.48633418,2046.7,2045.6,0.1931766]
["bitfinex-derivatives","ETHF0:USTF0",1772626649173,5.48633418,2046.7,2045.8,0.13476669]
["bitfinex-derivatives","ETHF0:USTF0",1772626649768,5.48633418,2046.7,2045.6,0.12180194]
["bitfinex-derivatives","ETHF0:USTF0",1772626649968,5.48633418,2046.7,2045.6,0.00472556]
["bitfinex-derivatives","ETHF0:USTF0",1772626650472,5.48633418,2046.7,2045.2,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772626650473,5.48633418,2046.7,2045.2,0.07981818]
["bitfinex-derivatives","ETHF0:USTF0",1772626651380,5.48633418,2046.7,2045.4,0.0662164]
["bitfinex-derivatives","ETHF0:USTF0",1772626651673,5.48633418,2046.7,2045.4,0.07011676]
["bitfinex-derivatives","ETHF0:USTF0",1772626652071,5.73071567,2048.1,2046.4,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772626652275,5.73071567,2047.4,2046.4,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772626652667,5.99033021,2048.4,2046.6,0.14436368]
["bitfinex-derivatives","ETHF0:USTF0",1772626652873,5.99033021,2048.3,2046.8,0.14436368]
["bitfinex-derivatives","ETHF0:USTF0",1772626653073,5.99586786,2048.3,2046.9,5.86341201]
["bitfinex-derivatives","ETHF0:USTF0",1772626653277,5.99586786,2048.3,2047.0,5.71904833]
["bitfinex-derivatives","ETHF0:USTF0",1772626653477,5.99586786,2048.3,2047.1,5.71904833]
["bitfinex-derivatives","ETHF0:USTF0",1772626653668,5.99586786,2048.3,2046.9,0.14908592]
["bitfinex-derivatives","ETHF0:USTF0",1772626653873,5.99586786,2048.3,2047.0,5.71202593]
["bitfinex-derivatives","ETHF0:USTF0",1772626654176,5.99586786,2048.3,2046.9,0.14908592]
["bitfinex-derivatives","ETHF0:USTF0",1772626654376,6.07942722,2048.1,2047.0,5.71101478]
["bitfinex-derivatives","ETHF0:USTF0",1772626654578,6.07942722,2048.1,2047.1,5.71101478]
["bitfinex-derivatives","ETHF0:USTF0",1772626654776,6.07942722,2048.1,2047.2,5.71101478]
["bitfinex-derivatives","ETHF0:USTF0",1772626654977,6.07942722,2047.9,2046.9,0.00472224]
["bitfinex-derivatives","ETHF0:USTF0",1772626655178,6.07942722,2047.9,2047.0,5.71037499]
["bitfinex-derivatives","ETHF0:USTF0",1772626655374,6.07942722,2047.9,2047.1,5.71037499]
["bitfinex-derivatives","ETHF0:USTF0",1772626655570,6.07941401,2048.2,2047.4,6.00741]
["bitfinex-derivatives","ETHF0:USTF0",1772626655769,3.63701401,2048.2,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772626655973,3.63701401,2048.2,2047.7,5.71037499]
["bitfinex-derivatives","ETHF0:USTF0",1772626656270,0.00553765,2048.3,2047.9,2.34978219]
["bitfinex-derivatives","ETHF0:USTF0",1772626656474,14.53573707,2048.3,2047.6,2.40735664]
["bitfinex-derivatives","ETHF0:USTF0",1772626656667,5.23227069,2048.2,2047.6,2.40735664]
["bitfinex-derivatives","ETHF0:USTF0",1772626657276,0.00062968,2048.3,2047.6,2.40735664]
["bitfinex-derivatives","ETHF0:USTF0",1772626660075,5.23227069,2048.2,2047.6,2.40735664]
["bitfinex-derivatives","ETHF0:USTF0",1772626660276,5.23227069,2048.1,2047.6,2.40735664]
["bitfinex-derivatives","ETHF0:USTF0",1772626660477,5.23227069,2048.1,2047.4,2.15692945]
["bitfinex-derivatives","ETHF0:USTF0",1772626660780,14.53510739,2048.1,2047.4,2.15692945]
["bitfinex-derivatives","ETHF0:USTF0",1772626660975,5.23227069,2048.0,2047.4,2.15692945]
["bitfinex-derivatives","ETHF0:USTF0",1772626662081,5.23227069,2048.0,2047.5,2.36231503]
["bitfinex-derivatives","ETHF0:USTF0",1772626662576,5.23227069,2048.0,2047.5,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1772626662783,5.23227069,2047.8,2047.5,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1772626665080,5.23227069,2047.7,2047.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772626665480,5.23227069,2047.5,2047.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772626666783,5.23227069,2047.5,2047.0,2.25911595]
["bitfinex-derivatives","ETHF0:USTF0",1772626666984,0.00062968,2048.3,2047.0,2.25911595]
["bitfinex-derivatives","ETHF0:USTF0",1772626666985,9.3028367,2047.4,2047.0,2.25911595]
["bitfinex-derivatives","ETHF0:USTF0",1772626667176,5.23227069,2047.6,2047.0,2.25911595]
["bitfinex-derivatives","ETHF0:USTF0",1772626667380,5.23227069,2047.4,2047.0,2.25911595]
["bitfinex-derivatives","ETHF0:USTF0",1772626667775,14.53510739,2047.4,2047.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772626668585,5.77866989,2047.3,2047.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772626668884,5.77866989,2047.3,2046.9,0.00472224]
["bitfinex-derivatives","ETHF0:USTF0",1772626669084,15.08150659,2047.2,2046.9,0.00472224]
["bitfinex-derivatives","ETHF0:USTF0",1772626669281,5.77866989,2047.1,2046.0,12.6663313]
["bitfinex-derivatives","ETHF0:USTF0",1772626669785,5.77866989,2047.1,2046.1,2.04185786]
["bitfinex-derivatives","ETHF0:USTF0",1772626670187,5.77866989,2047.0,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772626670587,5.77866989,2046.7,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772626670781,5.78281036,2046.7,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772626670980,5.78281036,2046.7,2046.1,2.04708379]
["bitfinex-derivatives","ETHF0:USTF0",1772626671284,5.77866989,2046.6,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772626671486,5.77866989,2046.6,2046.1,2.04708379]
["bitfinex-derivatives","ETHF0:USTF0",1772626672078,5.77866989,2046.6,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772626672287,5.77866989,2046.4,2046.1,0.00522593]
["bitfinex-derivatives","ETHF0:USTF0",1772626672485,5.77866989,2046.2,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1772626673287,5.77866989,2046.0,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1772626673491,5.77866989,2046.0,2045.5,0.24874349]
["bitfinex-derivatives","ETHF0:USTF0",1772626673787,0.00414047,2046.7,2045.5,0.24874349]
["bitfinex-derivatives","ETHF0:USTF0",1772626673788,5.77866989,2045.8,2045.5,0.24874349]
["bitfinex-derivatives","ETHF0:USTF0",1772626674186,5.77866989,2046.2,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772626674889,6.95860569,2046.1,2045.7,0.41155845]
["bitfinex-derivatives","ETHF0:USTF0",1772626675093,6.01096388,2046.3,2045.7,0.41155845]
["bitfinex-derivatives","ETHF0:USTF0",1772626675390,6.01096388,2046.1,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772626675786,6.01455426,2045.9,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772626676787,8.48665004,2045.8,2045.5,0.00432349]
["bitfinex-derivatives","ETHF0:USTF0",1772626677092,6.04425004,2045.9,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772626677293,6.04425004,2045.9,2045.3,0.06134073]
["bitfinex-derivatives","ETHF0:USTF0",1772626677991,13.00285573,2045.9,2045.2,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772626678291,6.04377164,2045.8,2045.2,0.25053476]
["bitfinex-derivatives","ETHF0:USTF0",1772626678791,6.0431556,2045.6,2045.2,0.25053476]
["bitfinex-derivatives","ETHF0:USTF0",1772626678981,6.0431556,2045.7,2045.2,0.30941782]
["bitfinex-derivatives","ETHF0:USTF0",1772626679187,6.0431556,2045.9,2045.2,0.25053476]
["bitfinex-derivatives","ETHF0:USTF0",1772626679487,6.0431556,2045.8,2045.2,0.25053476]
["bitfinex-derivatives","ETHF0:USTF0",1772626679993,12.618,2046.6,2045.2,0.25053476]
["bitfinex-derivatives","ETHF0:USTF0",1772626679994,6.04315473,2045.6,2045.2,0.25053476]
["bitfinex-derivatives","ETHF0:USTF0",1772626680491,8.48555473,2045.6,2045.2,0.25053476]
["bitfinex-derivatives","ETHF0:USTF0",1772626680888,6.10200191,2045.5,2045.2,0.25053476]
["bitfinex-derivatives","ETHF0:USTF0",1772626681485,5.84943022,2046.4,2045.2,0.25053476]
["bitfinex-derivatives","ETHF0:USTF0",1772626681690,5.84943022,2046.0,2045.4,0.66739947]
["bitfinex-derivatives","ETHF0:USTF0",1772626682192,5.30457022,2046.0,2045.6,1.21222947]
["bitfinex-derivatives","ETHF0:USTF0",1772626682392,5.77866989,2046.6,2045.6,1.21222947]
["bitfinex-derivatives","ETHF0:USTF0",1772626682694,5.77866989,2046.3,2045.6,1.21222947]
["bitfinex-derivatives","ETHF0:USTF0",1772626683096,5.77866989,2046.1,2045.6,1.21222947]
["bitfinex-derivatives","ETHF0:USTF0",1772626683390,5.77866989,2046.1,2045.6,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1772626683690,2.4424,2046.0,2045.6,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1772626684591,5.77866989,2046.1,2045.6,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1772626684793,5.77866989,2046.6,2045.6,1.72487021]
["bitfinex-derivatives","ETHF0:USTF0",1772626684994,5.77866989,2046.6,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1772626686592,5.77866989,2046.6,2045.6,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1772626687296,5.77866989,2046.6,2045.3,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772626691999,5.77866989,2046.6,2045.2,0.00608476]
["bitfinex-derivatives","ETHF0:USTF0",1772626692392,5.77866989,2046.6,2044.4,4.30350103]
["bitfinex-derivatives","ETHF0:USTF0",1772626692592,5.77866989,2046.5,2044.4,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772626693298,5.77866989,2046.5,2044.4,0.24842228]
["bitfinex-derivatives","ETHF0:USTF0",1772626693798,5.77866989,2046.5,2044.2,0.72534824]
["bitfinex-derivatives","ETHF0:USTF0",1772626693992,5.77866989,2046.0,2044.2,0.72534824]
["bitfinex-derivatives","ETHF0:USTF0",1772626694198,5.77866989,2045.8,2044.2,0.72534824]
["bitfinex-derivatives","ETHF0:USTF0",1772626694495,5.77866989,2045.6,2044.2,0.72534824]
["bitfinex-derivatives","ETHF0:USTF0",1772626694698,5.77866989,2045.4,2044.2,0.72534824]
["bitfinex-derivatives","ETHF0:USTF0",1772626694898,5.77866989,2045.3,2044.2,0.72892571]
["bitfinex-derivatives","ETHF0:USTF0",1772626696001,5.77866989,2045.3,2044.2,2.19515832]
["bitfinex-derivatives","ETHF0:USTF0",1772626696197,5.77866989,2045.3,2044.3,1.71080261]
["bitfinex-derivatives","ETHF0:USTF0",1772626696402,5.77866989,2045.3,2044.5,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772626697000,5.77866989,2045.3,2044.5,1.72457208]
["bitfinex-derivatives","ETHF0:USTF0",1772626698001,5.77866989,2046.0,2044.7,1.70513176]
["bitfinex-derivatives","ETHF0:USTF0",1772626698196,5.77866989,2046.0,2044.9,1.70511176]
["bitfinex-derivatives","ETHF0:USTF0",1772626698399,5.77866989,2046.0,2045.1,1.15731056]
["bitfinex-derivatives","ETHF0:USTF0",1772626699494,5.77866989,2046.0,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772626699695,5.77866989,2046.0,2044.7,0.89316169]
["bitfinex-derivatives","ETHF0:USTF0",1772626700101,5.77866989,2046.0,2044.6,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1772626700294,5.77866989,2046.0,2044.6,5.17699981]
["bitfinex-derivatives","ETHF0:USTF0",1772626700501,5.77866989,2046.0,2044.9,0.84513288]
["bitfinex-derivatives","ETHF0:USTF0",1772626700902,5.77866989,2046.0,2045.0,1.07004949]
["bitfinex-derivatives","ETHF0:USTF0",1772626702001,5.77866989,2046.0,2045.0,1.05186875]
["bitfinex-derivatives","ETHF0:USTF0",1772626702207,5.77866989,2046.0,2045.0,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772626702505,5.77866989,2046.0,2045.2,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1772626702806,5.77866989,2046.0,2045.2,1.53165403]
["bitfinex-derivatives","ETHF0:USTF0",1772626703003,5.77866989,2046.0,2045.2,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1772626703399,5.77866989,2046.0,2044.9,4.05895103]
["bitfinex-derivatives","ETHF0:USTF0",1772626704499,5.77866989,2046.0,2044.4,5.26455614]
["bitfinex-derivatives","ETHF0:USTF0",1772626704900,5.77866989,2046.0,2044.5,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772626705713,5.77866989,2046.0,2044.5,5.75337177]
["bitfinex-derivatives","ETHF0:USTF0",1772626705905,5.77866989,2046.0,2044.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772626707805,5.77866989,2046.0,2044.5,5.50882177]
["bitfinex-derivatives","ETHF0:USTF0",1772626708307,5.77866989,2046.0,2044.4,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772626708511,5.86378273,2046.0,2044.2,0.72892571]
["bitfinex-derivatives","ETHF0:USTF0",1772626709201,5.86378273,2046.0,2044.2,5.7798073]
["bitfinex-derivatives","ETHF0:USTF0",1772626709403,5.86378273,2046.0,2044.3,5.29545159]
["bitfinex-derivatives","ETHF0:USTF0",1772626709705,5.86378273,2046.0,2044.2,0.72892571]
["bitfinex-derivatives","ETHF0:USTF0",1772626710007,5.86378273,2046.0,2043.7,20.23952198]
["bitfinex-derivatives","ETHF0:USTF0",1772626710008,5.80875172,2045.9,2043.7,17.12641932]
["bitfinex-derivatives","ETHF0:USTF0",1772626710212,5.80875172,2045.8,2043.7,17.12641932]
["bitfinex-derivatives","ETHF0:USTF0",1772626710612,5.80875172,2045.8,2043.8,5.72728512]
["bitfinex-derivatives","ETHF0:USTF0",1772626710913,5.80875172,2045.6,2044.1,6.00179081]
["bitfinex-derivatives","ETHF0:USTF0",1772626711107,5.80875172,2045.6,2044.1,6.00595707]
["bitfinex-derivatives","ETHF0:USTF0",1772626712006,5.80875172,2045.6,2043.7,6.09691603]
["bitfinex-derivatives","ETHF0:USTF0",1772626712207,5.80875172,2045.3,2043.4,5.73512884]
["bitfinex-derivatives","ETHF0:USTF0",1772626712804,5.80875172,2045.2,2043.4,5.73512884]
["bitfinex-derivatives","ETHF0:USTF0",1772626713009,5.81471867,2045.2,2043.4,5.73950395]
["bitfinex-derivatives","ETHF0:USTF0",1772626713210,5.80875172,2045.1,2043.4,5.73950395]
["bitfinex-derivatives","ETHF0:USTF0",1772626713511,5.80875172,2044.9,2043.4,5.73950395]
["bitfinex-derivatives","ETHF0:USTF0",1772626714908,5.80875172,2044.9,2043.6,5.61403511]
["bitfinex-derivatives","ETHF0:USTF0",1772626715114,5.80875172,2044.9,2043.8,5.61403511]
["bitfinex-derivatives","ETHF0:USTF0",1772626715309,5.80875172,2044.9,2043.6,5.61403511]
["bitfinex-derivatives","ETHF0:USTF0",1772626715616,5.80875172,2044.9,2043.4,5.62083102]
["bitfinex-derivatives","ETHF0:USTF0",1772626716118,5.80875172,2044.9,2043.7,5.5956459]
["bitfinex-derivatives","ETHF0:USTF0",1772626716419,5.80875172,2044.9,2043.9,5.81189516]
["bitfinex-derivatives","ETHF0:USTF0",1772626717115,5.80875172,2044.9,2043.7,5.81189516]
["bitfinex-derivatives","ETHF0:USTF0",1772626718214,5.80875172,2044.9,2043.5,6.05656516]
["bitfinex-derivatives","ETHF0:USTF0",1772626721718,5.80875172,2044.9,2043.5,5.81189516]
["bitfinex-derivatives","ETHF0:USTF0",1772626721917,5.80875172,2044.9,2043.5,6.05655516]
["bitfinex-derivatives","ETHF0:USTF0",1772626722420,5.80875172,2044.9,2044.0,5.6446642]
["bitfinex-derivatives","ETHF0:USTF0",1772626722713,5.80875172,2044.9,2044.2,5.62208643]
["bitfinex-derivatives","ETHF0:USTF0",1772626722919,5.80875172,2045.1,2044.2,5.62208643]
["bitfinex-derivatives","ETHF0:USTF0",1772626724022,5.80875172,2045.1,2044.4,5.60396745]
["bitfinex-derivatives","ETHF0:USTF0",1772626724216,0.00596695,2045.2,2044.4,5.60396745]
["bitfinex-derivatives","ETHF0:USTF0",1772626724417,5.81471867,2045.2,2044.4,5.60396745]
["bitfinex-derivatives","ETHF0:USTF0",1772626725118,0.00596695,2045.2,2044.6,5.54789774]
["bitfinex-derivatives","ETHF0:USTF0",1772626725421,5.80875172,2045.6,2044.6,5.54789774]
["bitfinex-derivatives","ETHF0:USTF0",1772626726322,5.8131709,2045.6,2044.6,5.54789774]
["bitfinex-derivatives","ETHF0:USTF0",1772626726623,5.8131709,2045.6,2044.2,5.43064373]
["bitfinex-derivatives","ETHF0:USTF0",1772626727223,5.8131709,2045.6,2043.9,17.09752603]
["bitfinex-derivatives","ETHF0:USTF0",1772626727224,5.8131709,2045.6,2044.4,5.41063646]
["bitfinex-derivatives","ETHF0:USTF0",1772626727816,5.8131709,2045.6,2044.6,5.39294459]
["bitfinex-derivatives","ETHF0:USTF0",1772626729328,5.8131709,2045.6,2044.8,5.24046931]
["bitfinex-derivatives","ETHF0:USTF0",1772626729820,0.00441918,2045.6,2045.0,5.22075176]
["bitfinex-derivatives","ETHF0:USTF0",1772626730021,0.00441918,2045.6,2045.0,5.22658763]
["bitfinex-derivatives","ETHF0:USTF0",1772626731027,8.21032927,2046.0,2045.2,5.20437279]
["bitfinex-derivatives","ETHF0:USTF0",1772626731821,5.73250664,2046.0,2045.2,5.20437279]
["bitfinex-derivatives","ETHF0:USTF0",1772626732222,0.00531073,2046.0,2045.2,5.20437279]
["bitfinex-derivatives","ETHF0:USTF0",1772626732419,0.00531073,2046.0,2045.4,5.18309364]
["bitfinex-derivatives","ETHF0:USTF0",1772626732618,5.72719591,2045.9,2045.0,5.07778257]
["bitfinex-derivatives","ETHF0:USTF0",1772626732823,5.72719591,2045.9,2045.0,0.00583587]
["bitfinex-derivatives","ETHF0:USTF0",1772626734822,5.72719591,2045.9,2044.6,5.05497125]
["bitfinex-derivatives","ETHF0:USTF0",1772626735324,5.72719591,2045.9,2044.2,4.86088525]
["bitfinex-derivatives","ETHF0:USTF0",1772626735822,5.72719591,2045.9,2044.2,4.86500763]
["bitfinex-derivatives","ETHF0:USTF0",1772626736027,5.72719591,2045.6,2044.2,4.86500763]
["bitfinex-derivatives","ETHF0:USTF0",1772626736223,5.72719591,2045.6,2044.2,4.84892427]
["bitfinex-derivatives","ETHF0:USTF0",1772626736528,5.72719591,2045.6,2044.2,0.00412238]
["bitfinex-derivatives","ETHF0:USTF0",1772626737429,5.72719591,2045.5,2044.2,0.00412238]
["bitfinex-derivatives","ETHF0:USTF0",1772626739029,5.72719591,2045.5,2044.2,4.763863]
["bitfinex-derivatives","ETHF0:USTF0",1772626741433,5.72719591,2045.5,2044.2,4.73319226]
["bitfinex-derivatives","ETHF0:USTF0",1772626742732,5.72719591,2045.5,2044.2,0.00412238]
["bitfinex-derivatives","ETHF0:USTF0",1772626742935,5.72719591,2045.4,2043.8,4.61657862]
["bitfinex-derivatives","ETHF0:USTF0",1772626743826,5.72719591,2045.4,2043.8,4.62123018]
["bitfinex-derivatives","ETHF0:USTF0",1772626745430,14.71550469,2045.5,2043.8,4.62123018]
["bitfinex-derivatives","ETHF0:USTF0",1772626745431,5.72719591,2045.0,2043.8,0.00465156]
["bitfinex-derivatives","ETHF0:USTF0",1772626746627,5.72719591,2044.2,2042.6,4.5896507]
["bitfinex-derivatives","ETHF0:USTF0",1772626746827,5.72719591,2044.1,2042.6,4.5896507]
["bitfinex-derivatives","ETHF0:USTF0",1772626747435,5.72719591,2044.1,2042.3,4.57101675]
["bitfinex-derivatives","ETHF0:USTF0",1772626747635,5.73237281,2044.1,2042.3,4.5762174]
["bitfinex-derivatives","ETHF0:USTF0",1772626748035,5.97696281,2044.1,2042.3,4.5762174]
["bitfinex-derivatives","ETHF0:USTF0",1772626750133,5.97696281,2044.1,2042.3,0.00520065]
["bitfinex-derivatives","ETHF0:USTF0",1772626750339,5.72719591,2043.9,2042.3,5.07153261]
["bitfinex-derivatives","ETHF0:USTF0",1772626750531,5.72719591,2043.9,2042.6,4.84834565]
["bitfinex-derivatives","ETHF0:USTF0",1772626750737,5.72719591,2043.9,2042.8,4.82997243]
["bitfinex-derivatives","ETHF0:USTF0",1772626751435,5.72719591,2043.9,2042.9,4.83235743]
["bitfinex-derivatives","ETHF0:USTF0",1772626751840,5.72719591,2043.9,2042.8,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1772626751841,5.73237281,2044.1,2043.1,4.81404906]
["bitfinex-derivatives","ETHF0:USTF0",1772626752241,5.73237281,2044.1,2043.3,4.81404906]
["bitfinex-derivatives","ETHF0:USTF0",1772626752438,5.73237281,2044.1,2043.5,4.87206116]
["bitfinex-derivatives","ETHF0:USTF0",1772626752633,5.72719591,2044.4,2043.5,4.87206116]
["bitfinex-derivatives","ETHF0:USTF0",1772626752940,5.72719591,2044.8,2043.9,4.84864033]
["bitfinex-derivatives","ETHF0:USTF0",1772626753736,5.73164615,2044.8,2043.9,4.85269114]
["bitfinex-derivatives","ETHF0:USTF0",1772626755930,5.73164615,2044.8,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772626756133,5.73164615,2044.8,2044.1,4.77572607]
["bitfinex-derivatives","ETHF0:USTF0",1772626756639,0.00445024,2044.8,2044.3,4.69912365]
["bitfinex-derivatives","ETHF0:USTF0",1772626758036,5.72719591,2045.0,2044.3,4.69912365]
["bitfinex-derivatives","ETHF0:USTF0",1772626758236,5.54712824,2045.4,2044.3,4.69912365]
["bitfinex-derivatives","ETHF0:USTF0",1772626758942,5.55323331,2045.4,2044.3,4.69912365]
["bitfinex-derivatives","ETHF0:USTF0",1772626759343,5.55323331,2045.4,2044.5,4.65086856]
["bitfinex-derivatives","ETHF0:USTF0",1772626760940,0.00610507,2045.4,2044.7,4.6227952]
["bitfinex-derivatives","ETHF0:USTF0",1772626761243,5.54712824,2045.6,2044.9,4.6227952]
["bitfinex-derivatives","ETHF0:USTF0",1772626761942,5.54712824,2046.6,2044.9,4.6227952]
["bitfinex-derivatives","ETHF0:USTF0",1772626762141,5.55264371,2046.6,2044.9,4.6227952]
["bitfinex-derivatives","ETHF0:USTF0",1772626762532,5.55264371,2046.6,2045.1,4.59693565]
["bitfinex-derivatives","ETHF0:USTF0",1772626763542,5.55264371,2046.6,2045.1,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1772626764040,5.55264371,2046.6,2045.1,15.28765008]
["bitfinex-derivatives","ETHF0:USTF0",1772626764241,5.55264371,2046.6,2044.6,4.56165008]
["bitfinex-derivatives","ETHF0:USTF0",1772626764537,5.63773105,2046.6,2045.0,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1772626764740,5.40623621,2046.5,2045.0,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1772626764942,5.40623621,2046.5,2044.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1772626765240,5.40623621,2046.5,2044.9,15.2437187]
["bitfinex-derivatives","ETHF0:USTF0",1772626765442,5.40623621,2046.5,2045.0,4.52311023]
["bitfinex-derivatives","ETHF0:USTF0",1772626765638,5.40623621,2046.5,2045.0,15.24511023]
["bitfinex-derivatives","ETHF0:USTF0",1772626766640,5.40623621,2046.5,2045.0,4.52311023]
["bitfinex-derivatives","ETHF0:USTF0",1772626767035,5.40623621,2046.5,2045.0,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1772626767237,5.40623621,2046.5,2044.8,4.53048228]
["bitfinex-derivatives","ETHF0:USTF0",1772626767444,5.40623621,2046.5,2045.0,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1772626767634,5.40623621,2046.5,2045.0,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1772626768039,5.40623621,2046.5,2045.0,15.23249472]
["bitfinex-derivatives","ETHF0:USTF0",1772626768638,5.40623621,2046.5,2045.0,4.51549472]
["bitfinex-derivatives","ETHF0:USTF0",1772626768838,5.40623621,2046.5,2045.0,15.22849472]
["bitfinex-derivatives","ETHF0:USTF0",1772626769647,5.40623621,2046.5,2045.2,4.70020013]
["bitfinex-derivatives","ETHF0:USTF0",1772626769943,5.40623621,2046.5,2045.2,15.40920013]
["bitfinex-derivatives","ETHF0:USTF0",1772626770143,5.40623621,2046.5,2045.0,4.68301849]
["bitfinex-derivatives","ETHF0:USTF0",1772626770340,5.40623621,2046.5,2045.1,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1772626770840,5.40623621,2046.5,2045.1,15.57165433]
["bitfinex-derivatives","ETHF0:USTF0",1772626771746,5.40623621,2046.5,2045.1,4.86265433]
["bitfinex-derivatives","ETHF0:USTF0",1772626772145,5.40623621,2046.5,2045.1,15.56565433]
["bitfinex-derivatives","ETHF0:USTF0",1772626772445,5.40623621,2046.5,2045.2,4.84728713]
["bitfinex-derivatives","ETHF0:USTF0",1772626774742,5.40623621,2046.5,2045.4,4.86247368]
["bitfinex-derivatives","ETHF0:USTF0",1772626774942,5.40623621,2046.5,2045.5,15.55547368]
["bitfinex-derivatives","ETHF0:USTF0",1772626775142,5.40623621,2046.5,2045.5,15.55447368]
["bitfinex-derivatives","ETHF0:USTF0",1772626775343,5.40623621,2046.5,2045.4,0.00503881]
["bitfinex-derivatives","ETHF0:USTF0",1772626775548,5.40623621,2046.4,2045.0,4.86909302]
["bitfinex-derivatives","ETHF0:USTF0",1772626775844,5.40623621,2046.4,2044.4,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772626775845,5.40623621,2046.4,2044.9,4.85261959]
["bitfinex-derivatives","ETHF0:USTF0",1772626776537,5.40623621,2046.4,2044.9,4.85641894]
["bitfinex-derivatives","ETHF0:USTF0",1772626777139,5.40623621,2046.4,2045.0,15.50931589]
["bitfinex-derivatives","ETHF0:USTF0",1772626777650,5.40623621,2046.4,2045.0,15.50831589]
["bitfinex-derivatives","ETHF0:USTF0",1772626778244,5.40623621,2046.4,2045.1,4.81016055]
["bitfinex-derivatives","ETHF0:USTF0",1772626778839,5.40623621,2046.4,2045.3,4.7927025]
["bitfinex-derivatives","ETHF0:USTF0",1772626782052,5.40623621,2046.4,2045.5,4.74692381]
["bitfinex-derivatives","ETHF0:USTF0",1772626783148,5.40623621,2046.4,2045.7,4.72179003]
["bitfinex-derivatives","ETHF0:USTF0",1772626783342,5.40623621,2046.4,2045.7,15.38479003]
["bitfinex-derivatives","ETHF0:USTF0",1772626783949,5.40623621,2046.4,2045.7,4.72179003]
["bitfinex-derivatives","ETHF0:USTF0",1772626784150,5.40623621,2046.4,2045.7,15.38179003]
["bitfinex-derivatives","ETHF0:USTF0",1772626784646,5.40623621,2046.4,2045.8,4.67212998]
["bitfinex-derivatives","ETHF0:USTF0",1772626785247,5.41175168,2046.6,2045.9,4.65582227]
["bitfinex-derivatives","ETHF0:USTF0",1772626785447,5.41175168,2046.6,2045.9,15.31082227]
["bitfinex-derivatives","ETHF0:USTF0",1772626785752,5.41175168,2046.6,2046.0,4.65743914]
["bitfinex-derivatives","ETHF0:USTF0",1772626786152,5.41175168,2046.6,2046.0,15.30943914]
["bitfinex-derivatives","ETHF0:USTF0",1772626786947,5.41175168,2046.6,2046.1,4.57577089]
["bitfinex-derivatives","ETHF0:USTF0",1772626787651,5.41175168,2046.6,2045.5,4.56131185]
["bitfinex-derivatives","ETHF0:USTF0",1772626788048,3.97393128,2046.5,2045.1,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1772626788244,5.40623621,2046.3,2045.3,4.56131185]
["bitfinex-derivatives","ETHF0:USTF0",1772626792551,5.27477672,2046.2,2045.4,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1772626793054,5.27477672,2046.2,2045.3,15.18931185]
["bitfinex-derivatives","ETHF0:USTF0",1772626794351,5.27477672,2046.2,2045.4,4.36122002]
["bitfinex-derivatives","ETHF0:USTF0",1772626794856,5.27477672,2046.2,2045.5,4.35488714]
["bitfinex-derivatives","ETHF0:USTF0",1772626795754,5.27477672,2046.3,2045.5,4.35488714]
["bitfinex-derivatives","ETHF0:USTF0",1772626796152,5.27477672,2046.5,2045.5,4.35488714]
["bitfinex-derivatives","ETHF0:USTF0",1772626797550,0.00551547,2046.6,2045.7,4.32412094]
["bitfinex-derivatives","ETHF0:USTF0",1772626797755,5.28029219,2046.6,2045.7,4.32412094]
["bitfinex-derivatives","ETHF0:USTF0",1772626800255,5.28029219,2046.6,2045.5,8.35306588]
["bitfinex-derivatives","ETHF0:USTF0",1772626800558,5.28029219,2046.6,2045.6,14.89772232]
["bitfinex-derivatives","ETHF0:USTF0",1772626800756,5.28029219,2046.6,2045.7,4.24888236]
["bitfinex-derivatives","ETHF0:USTF0",1772626801654,5.28029219,2046.6,2045.7,14.85488236]
["bitfinex-derivatives","ETHF0:USTF0",1772626802056,5.28029219,2046.6,2045.7,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1772626802254,5.28029219,2046.6,2045.5,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1772626802255,9.248708,2046.5,2045.5,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1772626802449,5.27477672,2046.4,2045.6,4.2352924]
["bitfinex-derivatives","ETHF0:USTF0",1772626802654,5.27477672,2046.4,2045.7,4.2420491]
["bitfinex-derivatives","ETHF0:USTF0",1772626804248,5.27477672,2046.4,2045.2,4.30679356]
["bitfinex-derivatives","ETHF0:USTF0",1772626804455,5.27477672,2046.4,2045.4,4.21322045]
["bitfinex-derivatives","ETHF0:USTF0",1772626805160,5.27477672,2046.4,2045.4,14.81722045]
["bitfinex-derivatives","ETHF0:USTF0",1772626805659,5.27477672,2046.4,2045.5,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1772626806159,5.27477672,2046.4,2045.4,4.21322045]
["bitfinex-derivatives","ETHF0:USTF0",1772626806655,5.27477672,2046.2,2045.2,14.89196539]
["bitfinex-derivatives","ETHF0:USTF0",1772626806861,5.27477672,2046.2,2045.3,4.28796539]
["bitfinex-derivatives","ETHF0:USTF0",1772626807761,5.27477672,2046.2,2045.4,4.27448695]
["bitfinex-derivatives","ETHF0:USTF0",1772626809156,5.27477672,2046.2,2045.4,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1772626809957,5.27477672,2046.2,2045.1,4.28071536]
["bitfinex-derivatives","ETHF0:USTF0",1772626810156,5.27477672,2046.2,2045.2,14.88471536]
["bitfinex-derivatives","ETHF0:USTF0",1772626810765,5.27477672,2046.2,2045.3,4.24308368]
["bitfinex-derivatives","ETHF0:USTF0",1772626811960,5.27477672,2046.1,2045.2,14.83377784]
["bitfinex-derivatives","ETHF0:USTF0",1772626812763,5.27477672,2046.1,2045.3,4.25359805]
["bitfinex-derivatives","ETHF0:USTF0",1772626816359,5.27477672,2046.0,2045.3,4.25359805]
["bitfinex-derivatives","ETHF0:USTF0",1772626816756,3.97393128,2045.9,2045.1,4.20220998]
["bitfinex-derivatives","ETHF0:USTF0",1772626816957,5.27477672,2045.8,2045.1,4.20220998]
["bitfinex-derivatives","ETHF0:USTF0",1772626819162,5.27477672,2045.8,2045.1,14.81220998]
["bitfinex-derivatives","ETHF0:USTF0",1772626819767,5.27477672,2045.8,2045.2,4.18161429]
["bitfinex-derivatives","ETHF0:USTF0",1772626820969,4.96778601,2046.0,2045.2,4.18161429]
["bitfinex-derivatives","ETHF0:USTF0",1772626822372,4.96778601,2045.9,2045.0,4.15929001]
["bitfinex-derivatives","ETHF0:USTF0",1772626823571,4.86532999,2045.8,2044.9,4.19792207]
["bitfinex-derivatives","ETHF0:USTF0",1772626824372,4.86532999,2045.8,2044.9,4.44241207]
["bitfinex-derivatives","ETHF0:USTF0",1772626826276,4.86532999,2045.8,2045.1,4.10030163]
["bitfinex-derivatives","ETHF0:USTF0",1772626826874,4.86532999,2045.8,2045.2,4.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1772626831076,4.86532999,2046.0,2045.2,4.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1772626831376,4.86532999,2046.0,2045.3,14.75983736]
["bitfinex-derivatives","ETHF0:USTF0",1772626831577,4.86532999,2046.0,2045.3,4.13583736]
["bitfinex-derivatives","ETHF0:USTF0",1772626832172,4.86532999,2046.0,2045.2,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1772626832572,4.86532999,2046.0,2045.2,14.75718028]
["bitfinex-derivatives","ETHF0:USTF0",1772626832775,4.86532999,2046.0,2045.3,4.11736278]
["bitfinex-derivatives","ETHF0:USTF0",1772626833776,4.86532999,2046.0,2045.4,4.11859237]
["bitfinex-derivatives","ETHF0:USTF0",1772626834477,4.86532999,2046.0,2045.4,14.74759237]
["bitfinex-derivatives","ETHF0:USTF0",1772626835485,4.86532999,2046.0,2045.5,4.10026962]
["bitfinex-derivatives","ETHF0:USTF0",1772626836680,4.86532999,2046.0,2045.0,4.02661161]
["bitfinex-derivatives","ETHF0:USTF0",1772626836681,4.86532999,2045.9,2045.0,4.02661161]
["bitfinex-derivatives","ETHF0:USTF0",1772626836979,4.86532999,2045.9,2044.9,0.24828935]
["bitfinex-derivatives","ETHF0:USTF0",1772626836980,4.86532999,2045.9,2045.2,4.02661161]
["bitfinex-derivatives","ETHF0:USTF0",1772626837281,4.86532999,2045.9,2045.1,4.02661161]
["bitfinex-derivatives","ETHF0:USTF0",1772626837476,4.86532999,2045.8,2045.1,4.02661161]
["bitfinex-derivatives","ETHF0:USTF0",1772626837677,4.86532999,2045.7,2045.1,14.66061161]
["bitfinex-derivatives","ETHF0:USTF0",1772626837877,4.86532999,2045.7,2044.9,4.01809446]
["bitfinex-derivatives","ETHF0:USTF0",1772626838177,4.86532999,2045.7,2045.0,14.64929511]
["bitfinex-derivatives","ETHF0:USTF0",1772626838374,4.86532999,2045.7,2045.1,4.01429511]
["bitfinex-derivatives","ETHF0:USTF0",1772626839380,4.86532999,2045.7,2045.1,14.65129511]
["bitfinex-derivatives","ETHF0:USTF0",1772626840176,4.86532999,2045.7,2045.1,14.65229511]
["bitfinex-derivatives","ETHF0:USTF0",1772626840580,4.86532999,2045.7,2045.1,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1772626840782,4.86532999,2045.7,2045.1,14.63799956]
["bitfinex-derivatives","ETHF0:USTF0",1772626841081,4.86532999,2045.6,2045.1,14.63799956]
["bitfinex-derivatives","ETHF0:USTF0",1772626841377,4.86532999,2045.6,2045.1,3.99899956]
["bitfinex-derivatives","ETHF0:USTF0",1772626841883,4.02434036,2045.9,2045.1,3.99899956]
["bitfinex-derivatives","ETHF0:USTF0",1772626842082,4.86532999,2045.9,2045.1,3.99899956]
["bitfinex-derivatives","ETHF0:USTF0",1772626844183,4.86532999,2046.1,2045.3,4.21493603]
["bitfinex-derivatives","ETHF0:USTF0",1772626844383,4.86532999,2046.1,2045.5,4.21493603]
["bitfinex-derivatives","ETHF0:USTF0",1772626844584,4.86532999,2046.1,2045.6,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1772626844781,4.86532999,2046.1,2045.7,4.33472229]
["bitfinex-derivatives","ETHF0:USTF0",1772626845284,4.86532999,2046.1,2045.3,4.33472229]
["bitfinex-derivatives","ETHF0:USTF0",1772626845475,4.86532999,2046.1,2045.4,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1772626845674,4.86532999,2046.0,2045.3,4.33472229]
["bitfinex-derivatives","ETHF0:USTF0",1772626845876,4.86532999,2046.0,2045.4,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1772626846775,4.86532999,2046.0,2045.3,4.32221618]
["bitfinex-derivatives","ETHF0:USTF0",1772626847176,4.86532999,2045.8,2045.1,4.25262061]
["bitfinex-derivatives","ETHF0:USTF0",1772626847482,4.86532999,2045.8,2045.2,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1772626847884,4.86532999,2045.8,2045.2,14.89427293]
["bitfinex-derivatives","ETHF0:USTF0",1772626848887,4.86532999,2045.8,2045.2,4.24027293]
["bitfinex-derivatives","ETHF0:USTF0",1772626849087,4.86532999,2045.8,2045.2,14.89827293]
["bitfinex-derivatives","ETHF0:USTF0",1772626849987,4.86532999,2045.8,2045.3,4.19898847]
["bitfinex-derivatives","ETHF0:USTF0",1772626851387,4.86532999,2045.8,2044.9,4.22718798]
["bitfinex-derivatives","ETHF0:USTF0",1772626851584,4.86532999,2045.8,2045.1,4.22486865]
["bitfinex-derivatives","ETHF0:USTF0",1772626852279,4.86532999,2045.8,2045.1,14.89186865]
["bitfinex-derivatives","ETHF0:USTF0",1772626852685,4.86532999,2045.8,2045.1,14.89286865]
["bitfinex-derivatives","ETHF0:USTF0",1772626854087,4.77690448,2045.7,2045.1,14.89286865]
["bitfinex-derivatives","ETHF0:USTF0",1772626854481,4.77690448,2045.7,2044.9,0.00379935]
["bitfinex-derivatives","ETHF0:USTF0",1772626854682,4.77690448,2045.1,2044.6,4.10524766]
["bitfinex-derivatives","ETHF0:USTF0",1772626854890,4.77690448,2045.1,2044.7,4.10524766]
["bitfinex-derivatives","ETHF0:USTF0",1772626855191,4.77690448,2045.4,2044.7,4.10524766]
["bitfinex-derivatives","ETHF0:USTF0",1772626855692,4.78149425,2045.4,2044.7,4.11037001]
["bitfinex-derivatives","ETHF0:USTF0",1772626858389,4.77690448,2045.6,2044.8,1.23665948]
["bitfinex-derivatives","ETHF0:USTF0",1772626858588,4.77690448,2045.6,2044.9,4.05067368]
["bitfinex-derivatives","ETHF0:USTF0",1772626858895,4.77690448,2045.6,2045.1,4.03835278]
["bitfinex-derivatives","ETHF0:USTF0",1772626859486,0.00621932,2045.6,2045.1,4.03835278]
["bitfinex-derivatives","ETHF0:USTF0",1772626859686,4.7831238,2045.6,2045.1,4.03835278]
["bitfinex-derivatives","ETHF0:USTF0",1772626860193,0.00621932,2045.6,2045.1,4.03835278]
["bitfinex-derivatives","ETHF0:USTF0",1772626860593,4.7831238,2045.6,2045.1,4.03835278]
["bitfinex-derivatives","ETHF0:USTF0",1772626860791,4.7831238,2045.6,2045.3,3.95911601]
["bitfinex-derivatives","ETHF0:USTF0",1772626860993,4.77690448,2045.9,2045.3,3.95911601]
["bitfinex-derivatives","ETHF0:USTF0",1772626861290,4.77690448,2046.0,2045.3,3.95911601]
["bitfinex-derivatives","ETHF0:USTF0",1772626861694,4.77690448,2046.2,2045.3,3.95911601]
["bitfinex-derivatives","ETHF0:USTF0",1772626862197,4.78231707,2046.2,2045.3,3.95911601]
["bitfinex-derivatives","ETHF0:USTF0",1772626862792,4.78231707,2046.2,2045.3,4.20356601]
["bitfinex-derivatives","ETHF0:USTF0",1772626864098,4.77690448,2046.4,2045.6,3.84294494]
["bitfinex-derivatives","ETHF0:USTF0",1772626864295,4.77690448,2046.9,2045.8,3.84294494]
["bitfinex-derivatives","ETHF0:USTF0",1772626864496,4.77690448,2046.9,2046.0,3.84294494]
["bitfinex-derivatives","ETHF0:USTF0",1772626864693,4.77690448,2046.9,2046.1,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1772626864898,4.77690448,2047.2,2046.3,3.82060216]
["bitfinex-derivatives","ETHF0:USTF0",1772626865095,4.7819195,2047.2,2046.3,3.82552559]
["bitfinex-derivatives","ETHF0:USTF0",1772626866193,4.7819195,2047.2,2046.3,10.71092343]
["bitfinex-derivatives","ETHF0:USTF0",1772626866398,4.77690448,2047.1,2046.3,0.00492343]
["bitfinex-derivatives","ETHF0:USTF0",1772626868803,4.77690448,2047.1,2045.8,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1772626869103,4.77690448,2046.8,2045.6,3.78458416]
["bitfinex-derivatives","ETHF0:USTF0",1772626869301,4.77690448,2046.7,2045.6,3.78458416]
["bitfinex-derivatives","ETHF0:USTF0",1772626869501,4.77690448,2046.6,2045.6,3.78458416]
["bitfinex-derivatives","ETHF0:USTF0",1772626869694,4.77690448,2046.6,2045.2,3.77371972]
["bitfinex-derivatives","ETHF0:USTF0",1772626869900,4.77690448,2046.5,2045.5,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1772626870302,4.77690448,2046.5,2045.5,14.48371972]
["bitfinex-derivatives","ETHF0:USTF0",1772626870703,4.77690448,2046.5,2045.6,3.76937679]
["bitfinex-derivatives","ETHF0:USTF0",1772626871502,4.77690448,2046.5,2045.4,3.76937679]
["bitfinex-derivatives","ETHF0:USTF0",1772626871698,4.77690448,2046.3,2045.2,0.00460317]
["bitfinex-derivatives","ETHF0:USTF0",1772626871899,4.77690448,2046.2,2045.2,0.00460317]
["bitfinex-derivatives","ETHF0:USTF0",1772626872099,4.77690448,2046.1,2045.2,0.00460317]
["bitfinex-derivatives","ETHF0:USTF0",1772626872500,4.77690448,2046.0,2044.8,14.47021702]
["bitfinex-derivatives","ETHF0:USTF0",1772626872804,4.77690448,2046.0,2044.8,3.75821702]
["bitfinex-derivatives","ETHF0:USTF0",1772626873504,4.77690448,2046.0,2044.8,3.76402651]
["bitfinex-derivatives","ETHF0:USTF0",1772626873701,4.03976744,2046.0,2044.8,3.74536079]
["bitfinex-derivatives","ETHF0:USTF0",1772626873903,4.77690448,2045.9,2044.8,3.74536079]
["bitfinex-derivatives","ETHF0:USTF0",1772626875501,4.77690448,2045.9,2044.2,4.09812744]
["bitfinex-derivatives","ETHF0:USTF0",1772626875502,4.77690448,2045.9,2044.2,7.82388646]
["bitfinex-derivatives","ETHF0:USTF0",1772626875706,4.77690448,2045.4,2044.2,3.72575902]
["bitfinex-derivatives","ETHF0:USTF0",1772626876502,4.77690448,2045.4,2044.2,3.73081998]
["bitfinex-derivatives","ETHF0:USTF0",1772626876806,4.78139645,2045.4,2044.3,3.6340375]
["bitfinex-derivatives","ETHF0:USTF0",1772626878703,4.78139645,2045.4,2044.5,3.62614792]
["bitfinex-derivatives","ETHF0:USTF0",1772626883598,0.00449197,2045.4,2044.7,3.13699099]
["bitfinex-derivatives","ETHF0:USTF0",1772626883802,0.00449197,2045.4,2044.9,3.12594645]
["bitfinex-derivatives","ETHF0:USTF0",1772626884405,4.03976744,2046.2,2044.9,3.12594645]
["bitfinex-derivatives","ETHF0:USTF0",1772626884708,4.65154738,2046.1,2044.9,3.12594645]
["bitfinex-derivatives","ETHF0:USTF0",1772626885509,4.65154738,2046.0,2044.7,13.8242345]
["bitfinex-derivatives","ETHF0:USTF0",1772626885710,4.65154738,2045.9,2044.7,13.8242345]
["bitfinex-derivatives","ETHF0:USTF0",1772626885904,4.65154738,2045.9,2044.8,3.10415829]
["bitfinex-derivatives","ETHF0:USTF0",1772626886300,4.65154738,2045.9,2044.9,3.10415829]
["bitfinex-derivatives","ETHF0:USTF0",1772626889309,4.65154738,2045.9,2045.0,13.74112473]
["bitfinex-derivatives","ETHF0:USTF0",1772626890011,4.65154738,2045.9,2045.1,3.02225802]
["bitfinex-derivatives","ETHF0:USTF0",1772626892910,4.65154738,2045.9,2045.0,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1772626893109,4.65154738,2045.9,2045.0,13.63608577]
["bitfinex-derivatives","ETHF0:USTF0",1772626894511,4.65154738,2045.9,2045.0,2.93008577]
["bitfinex-derivatives","ETHF0:USTF0",1772626896410,4.65154738,2045.9,2045.1,2.88039577]
["bitfinex-derivatives","ETHF0:USTF0",1772626896710,4.65154738,2045.9,2045.0,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1772626896910,4.65154738,2045.8,2045.0,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1772626897312,4.65154738,2045.8,2045.0,13.57343667]
["bitfinex-derivatives","ETHF0:USTF0",1772626897905,4.65154738,2045.8,2045.1,2.86092977]
["bitfinex-derivatives","ETHF0:USTF0",1772626898111,4.65616448,2046.1,2045.1,3.10539977]
["bitfinex-derivatives","ETHF0:USTF0",1772626898415,4.65616448,2046.1,2045.2,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1772626898609,4.65616448,2046.1,2045.0,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1772626898810,4.65154738,2046.0,2045.0,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1772626899009,4.65154738,2046.0,2044.8,0.18576033]
["bitfinex-derivatives","ETHF0:USTF0",1772626899210,4.65154738,2046.0,2044.9,0.18576033]
["bitfinex-derivatives","ETHF0:USTF0",1772626899211,10.59035108,2046.0,2044.9,0.18576033]
["bitfinex-derivatives","ETHF0:USTF0",1772626899410,4.65154738,2045.9,2044.9,0.18576033]
["bitfinex-derivatives","ETHF0:USTF0",1772626900417,4.65154738,2045.9,2044.9,10.88676033]
["bitfinex-derivatives","ETHF0:USTF0",1772626900618,4.65154738,2045.8,2044.9,10.88676033]
["bitfinex-derivatives","ETHF0:USTF0",1772626902013,4.65154738,2045.8,2045.0,0.19728164]
["bitfinex-derivatives","ETHF0:USTF0",1772626904418,4.65154738,2045.8,2044.8,10.97508611]
["bitfinex-derivatives","ETHF0:USTF0",1772626904620,10.59035108,2045.8,2044.6,0.19704235]
["bitfinex-derivatives","ETHF0:USTF0",1772626904821,4.65154738,2045.6,2044.6,0.19704235]
["bitfinex-derivatives","ETHF0:USTF0",1772626905013,4.65154738,2045.6,2044.8,0.18565065]
["bitfinex-derivatives","ETHF0:USTF0",1772626908618,5.9388037,2045.7,2044.8,0.18565065]
["bitfinex-derivatives","ETHF0:USTF0",1772626908619,1.23688373,2045.4,2044.8,0.18565065]
["bitfinex-derivatives","ETHF0:USTF0",1772626908823,4.69816791,2045.3,2044.8,0.41867594]
["bitfinex-derivatives","ETHF0:USTF0",1772626909926,4.69751516,2045.5,2044.8,0.41867594]
["bitfinex-derivatives","ETHF0:USTF0",1772626910225,4.69751516,2045.5,2044.9,0.40821992]
["bitfinex-derivatives","ETHF0:USTF0",1772626911326,4.70221252,2045.8,2045.1,0.38710516]
["bitfinex-derivatives","ETHF0:USTF0",1772626911723,4.70221252,2045.8,2045.3,0.38841424]
["bitfinex-derivatives","ETHF0:USTF0",1772626911918,4.70221252,2045.8,2045.4,0.37673549]
["bitfinex-derivatives","ETHF0:USTF0",1772626912122,2.49358085,2045.8,2045.4,0.37673549]
["bitfinex-derivatives","ETHF0:USTF0",1772626912725,2.49358085,2045.8,2045.0,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1772626913220,2.49358085,2045.8,2044.9,2.73066545]
["bitfinex-derivatives","ETHF0:USTF0",1772626913623,2.49358085,2045.8,2045.0,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1772626914031,2.49358085,2045.8,2045.0,13.39764825]
["bitfinex-derivatives","ETHF0:USTF0",1772626915528,4.51466406,2045.7,2044.9,10.698]
["bitfinex-derivatives","ETHF0:USTF0",1772626916132,4.51466406,2045.7,2045.0,2.6316589]
["bitfinex-derivatives","ETHF0:USTF0",1772626917125,4.51466406,2045.7,2045.0,13.3326589]
["bitfinex-derivatives","ETHF0:USTF0",1772626918230,4.51466406,2045.7,2044.7,4.07386253]
["bitfinex-derivatives","ETHF0:USTF0",1772626918429,4.51466406,2045.7,2044.8,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1772626918430,4.51466406,2045.6,2044.8,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1772626918934,4.51466406,2045.5,2044.6,2.62472733]
["bitfinex-derivatives","ETHF0:USTF0",1772626919237,4.51466406,2045.5,2044.7,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1772626920031,4.51466406,2045.5,2044.7,13.28609787]
["bitfinex-derivatives","ETHF0:USTF0",1772626920232,4.51466406,2045.5,2044.8,2.58109787]
["bitfinex-derivatives","ETHF0:USTF0",1772626921335,4.51466406,2045.7,2045.0,2.720282]
["bitfinex-derivatives","ETHF0:USTF0",1772626922427,4.51466406,2045.7,2045.1,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1772626922832,4.51466406,2045.7,2044.8,3.11546106]
["bitfinex-derivatives","ETHF0:USTF0",1772626923034,4.51466406,2045.7,2044.9,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1772626923239,4.51466406,2045.7,2044.8,2.87096106]
["bitfinex-derivatives","ETHF0:USTF0",1772626923538,4.51466406,2045.7,2044.9,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1772626924039,4.51466406,2045.7,2044.9,2.86034515]
["bitfinex-derivatives","ETHF0:USTF0",1772626924235,4.51466406,2045.7,2044.9,13.57634515]
["bitfinex-derivatives","ETHF0:USTF0",1772626924930,4.51466406,2045.7,2044.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1772626925132,4.51466406,2045.6,2044.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1772626925335,4.51466406,2045.6,2044.3,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1772626925640,4.51466406,2045.4,2044.3,2.82827798]
["bitfinex-derivatives","ETHF0:USTF0",1772626925840,4.51466406,2045.4,2044.3,13.54927798]
["bitfinex-derivatives","ETHF0:USTF0",1772626926830,4.51466406,2045.4,2044.2,10.72806096]
["bitfinex-derivatives","ETHF0:USTF0",1772626927537,4.51466406,2045.4,2044.3,2.73674346]
["bitfinex-derivatives","ETHF0:USTF0",1772626928539,4.51466406,2045.4,2044.5,2.77089028]
["bitfinex-derivatives","ETHF0:USTF0",1772626928741,4.51466406,2045.4,2044.6,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1772626929645,4.51466406,2045.4,2044.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1772626930145,4.51466406,2045.4,2044.6,13.47714267]
["bitfinex-derivatives","ETHF0:USTF0",1772626930345,4.51466406,2045.6,2044.9,2.74914267]
["bitfinex-derivatives","ETHF0:USTF0",1772626933648,4.51466406,2046.0,2045.1,2.51471965]
["bitfinex-derivatives","ETHF0:USTF0",1772626933846,4.51466406,2046.0,2045.3,2.51471965]
["bitfinex-derivatives","ETHF0:USTF0",1772626934949,4.51466406,2046.0,2045.5,2.46061372]
["bitfinex-derivatives","ETHF0:USTF0",1772626936452,4.51466406,2046.0,2045.3,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1772626936848,4.51466406,2046.0,2045.0,2.41201016]
["bitfinex-derivatives","ETHF0:USTF0",1772626937152,4.51466406,2045.7,2044.6,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1772626937349,4.51466406,2045.7,2044.6,13.14501016]
["bitfinex-derivatives","ETHF0:USTF0",1772626937548,4.51466406,2045.7,2044.7,2.41201016]
["bitfinex-derivatives","ETHF0:USTF0",1772626939054,4.45247378,2045.6,2044.5,2.3963162]
["bitfinex-derivatives","ETHF0:USTF0",1772626941056,4.45247378,2045.6,2044.5,13.1293162]
["bitfinex-derivatives","ETHF0:USTF0",1772626941353,4.45247378,2045.6,2044.5,13.1303162]
["bitfinex-derivatives","ETHF0:USTF0",1772626941558,4.45247378,2045.6,2044.5,2.3963162]
["bitfinex-derivatives","ETHF0:USTF0",1772626941758,4.45247378,2045.5,2044.5,13.1303162]
["bitfinex-derivatives","ETHF0:USTF0",1772626942257,4.45247378,2045.5,2044.3,4.40519107]
["bitfinex-derivatives","ETHF0:USTF0",1772626942457,4.45247378,2045.5,2044.4,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1772626942652,4.60359032,2045.4,2044.4,12.92048705]
["bitfinex-derivatives","ETHF0:USTF0",1772626943352,4.60359032,2045.4,2044.5,2.18212898]
["bitfinex-derivatives","ETHF0:USTF0",1772626944956,4.60359032,2045.3,2044.5,2.18212898]
["bitfinex-derivatives","ETHF0:USTF0",1772626945152,4.60359032,2045.3,2044.4,2.09285164]
["bitfinex-derivatives","ETHF0:USTF0",1772626947861,4.60359032,2045.3,2044.6,2.05547328]
["bitfinex-derivatives","ETHF0:USTF0",1772626948356,4.60359032,2045.6,2044.8,2.05547328]
["bitfinex-derivatives","ETHF0:USTF0",1772626949958,4.60359032,2045.6,2045.0,1.92000393]
["bitfinex-derivatives","ETHF0:USTF0",1772626950861,6.10864349,2046.0,2045.0,1.92000393]
["bitfinex-derivatives","ETHF0:USTF0",1772626951062,4.60359032,2045.9,2045.0,1.92000393]
["bitfinex-derivatives","ETHF0:USTF0",1772626952363,4.60359032,2045.9,2044.5,6.09691603]
["bitfinex-derivatives","ETHF0:USTF0",1772626952565,10.71223381,2045.1,2044.2,0.00506096]
["bitfinex-derivatives","ETHF0:USTF0",1772626952862,4.60359032,2045.0,2044.2,4.41929724]
["bitfinex-derivatives","ETHF0:USTF0",1772626953265,4.60359032,2044.9,2043.8,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626953462,10.71223381,2045.3,2044.4,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626953658,4.60359032,2045.3,2044.6,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626953864,4.60359032,2045.3,2044.2,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626954159,4.60359032,2045.0,2043.6,5.32184951]
["bitfinex-derivatives","ETHF0:USTF0",1772626954363,4.60359032,2045.0,2043.8,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626954560,4.60359032,2045.5,2044.2,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626954765,4.60359032,2045.5,2044.4,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626955066,4.60359032,2045.5,2044.6,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626955364,4.60359032,2045.5,2044.1,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626955561,4.60359032,2045.4,2044.1,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626955766,10.71223381,2045.2,2043.8,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626955960,4.60359032,2045.1,2043.8,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626956166,4.60359032,2045.0,2043.7,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626956767,4.60359032,2045.0,2043.9,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626956967,4.60359032,2045.0,2044.0,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626957460,4.60359032,2045.0,2043.8,4.65886628]
["bitfinex-derivatives","ETHF0:USTF0",1772626957964,4.60359032,2045.0,2043.6,4.41940011]
["bitfinex-derivatives","ETHF0:USTF0",1772626958264,4.60359032,2044.5,2043.6,0.00516383]
["bitfinex-derivatives","ETHF0:USTF0",1772626958562,4.60757929,2044.5,2043.6,0.00516383]
["bitfinex-derivatives","ETHF0:USTF0",1772626959466,4.60757929,2044.5,2043.6,4.41940011]
["bitfinex-derivatives","ETHF0:USTF0",1772626959666,4.60757929,2044.5,2043.6,0.00516383]
["bitfinex-derivatives","ETHF0:USTF0",1772626960963,4.60757929,2044.5,2043.6,4.41940011]
["bitfinex-derivatives","ETHF0:USTF0",1772626961164,0.00398897,2044.5,2043.6,4.66405011]
["bitfinex-derivatives","ETHF0:USTF0",1772626962472,4.60757929,2044.5,2043.6,4.66405011]
["bitfinex-derivatives","ETHF0:USTF0",1772626962674,4.60757929,2044.5,2043.8,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626962970,4.60757929,2044.5,2043.8,15.13323628]
["bitfinex-derivatives","ETHF0:USTF0",1772626963771,4.60757929,2044.5,2043.8,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626963972,4.60757929,2044.5,2043.6,4.41940011]
["bitfinex-derivatives","ETHF0:USTF0",1772626964666,4.60757929,2044.5,2043.7,4.41423628]
["bitfinex-derivatives","ETHF0:USTF0",1772626965074,4.60757929,2044.5,2043.6,0.00516383]
["bitfinex-derivatives","ETHF0:USTF0",1772626966270,4.60757929,2044.5,2043.5,2.01478379]
["bitfinex-derivatives","ETHF0:USTF0",1772626966671,4.60359032,2044.4,2043.5,2.01478379]
["bitfinex-derivatives","ETHF0:USTF0",1772626967269,4.60359032,2044.4,2043.5,2.01945112]
["bitfinex-derivatives","ETHF0:USTF0",1772626968871,4.0616058,2044.5,2043.0,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1772626968872,4.67098517,2044.2,2043.0,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626969272,4.67098517,2044.2,2043.0,4.7288829]
["bitfinex-derivatives","ETHF0:USTF0",1772626969573,4.67098517,2044.2,2042.8,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626969770,4.67098517,2044.2,2042.8,4.48921616]
["bitfinex-derivatives","ETHF0:USTF0",1772626970578,4.67098517,2044.2,2043.0,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626971173,4.67098517,2044.2,2042.8,0.00505326]
["bitfinex-derivatives","ETHF0:USTF0",1772626971174,4.67098517,2044.2,2043.2,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626972076,4.67098517,2044.2,2043.4,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626975473,0.00398897,2044.5,2043.4,4.7288329]
["bitfinex-derivatives","ETHF0:USTF0",1772626975678,4.67497414,2044.5,2043.6,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626976379,4.67098517,2044.9,2043.9,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772626976581,4.67098517,2044.9,2044.0,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626976782,4.67098517,2044.9,2044.2,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626976978,4.67098517,2045.4,2044.2,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626977284,4.67098517,2045.4,2044.4,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626977484,4.67691452,2045.4,2044.4,4.48813014]
["bitfinex-derivatives","ETHF0:USTF0",1772626978185,4.67691452,2045.4,2044.5,4.7287129]
["bitfinex-derivatives","ETHF0:USTF0",1772626978686,4.67691452,2045.4,2044.5,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626978884,4.67691452,2045.4,2044.4,0.00396724]
["bitfinex-derivatives","ETHF0:USTF0",1772626979575,4.67691452,2045.4,2044.4,4.48813014]
["bitfinex-derivatives","ETHF0:USTF0",1772626982083,4.67691452,2045.4,2044.4,4.73269014]
["bitfinex-derivatives","ETHF0:USTF0",1772626982682,4.67691452,2045.4,2044.4,0.00396724]
["bitfinex-derivatives","ETHF0:USTF0",1772626983178,1.81135641,2045.3,2044.1,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626983382,4.67098517,2045.2,2043.9,15.2071629]
["bitfinex-derivatives","ETHF0:USTF0",1772626983579,4.67098517,2045.2,2043.9,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626983882,4.67098517,2045.1,2043.9,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626984285,4.67098517,2045.1,2043.9,4.49047699]
["bitfinex-derivatives","ETHF0:USTF0",1772626985081,4.67098517,2045.0,2043.9,4.49047699]
["bitfinex-derivatives","ETHF0:USTF0",1772626985582,8.728602,2045.0,2043.9,4.49047699]
["bitfinex-derivatives","ETHF0:USTF0",1772626985774,4.67098517,2044.9,2043.9,4.49047699]
["bitfinex-derivatives","ETHF0:USTF0",1772626987286,4.67098517,2044.8,2043.9,4.49047699]
["bitfinex-derivatives","ETHF0:USTF0",1772626990387,4.67098517,2045.0,2043.9,4.49047699]
["bitfinex-derivatives","ETHF0:USTF0",1772626991183,4.67098517,2045.0,2044.1,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626992284,4.67098517,2045.0,2043.9,4.49047699]
["bitfinex-derivatives","ETHF0:USTF0",1772626992487,4.67098517,2044.9,2043.9,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1772626992886,4.67098517,2044.9,2043.9,4.49047699]
["bitfinex-derivatives","ETHF0:USTF0",1772626994483,4.67098517,2045.1,2043.9,4.73508699]
["bitfinex-derivatives","ETHF0:USTF0",1772626996089,4.67098517,2045.1,2044.0,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626997290,4.67098517,2045.0,2044.0,4.4841629]
["bitfinex-derivatives","ETHF0:USTF0",1772626999301,8.67801619,2044.9,2043.9,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1772626999594,4.62039936,2044.8,2043.9,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1772627000195,8.67801619,2044.8,2043.9,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1772627000397,4.62039936,2044.7,2043.9,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1772627000599,4.62039936,2044.7,2043.9,4.4970922]
["bitfinex-derivatives","ETHF0:USTF0",1772627001497,1.62039936,2044.7,2043.9,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1772627001695,1.62039936,2044.7,2044.0,4.49077811]
["bitfinex-derivatives","ETHF0:USTF0",1772627003199,1.62039936,2044.7,2043.9,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1772627003398,1.62039936,2044.7,2043.9,4.67453539]
["bitfinex-derivatives","ETHF0:USTF0",1772627004102,8.85615996,2044.9,2043.9,4.67453539]
["bitfinex-derivatives","ETHF0:USTF0",1772627004596,4.79854313,2044.9,2043.9,4.67453539]
["bitfinex-derivatives","ETHF0:USTF0",1772627007001,4.79854313,2044.9,2044.1,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627008200,4.79854313,2044.8,2043.9,4.67453539]
["bitfinex-derivatives","ETHF0:USTF0",1772627008401,4.79854313,2045.2,2044.1,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627008701,4.79854313,2045.2,2043.9,16.8318455]
["bitfinex-derivatives","ETHF0:USTF0",1772627008702,4.80447248,2045.4,2044.3,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627009296,4.80447248,2045.4,2044.5,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627011909,4.79854313,2045.2,2044.2,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627012406,8.85615996,2044.9,2043.9,4.67453539]
["bitfinex-derivatives","ETHF0:USTF0",1772627012605,6.10864349,2045.1,2043.9,4.67453539]
["bitfinex-derivatives","ETHF0:USTF0",1772627012606,4.79854313,2044.7,2043.9,4.67453539]
["bitfinex-derivatives","ETHF0:USTF0",1772627013405,4.79854313,2044.7,2043.9,0.00631409]
["bitfinex-derivatives","ETHF0:USTF0",1772627013810,4.79854313,2044.7,2043.5,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627014001,4.79854313,2044.4,2043.5,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627014205,4.79854313,2044.3,2043.3,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627014409,4.79854313,2044.1,2043.3,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627014802,4.79854313,2044.1,2043.3,4.67397637]
["bitfinex-derivatives","ETHF0:USTF0",1772627016104,4.79854313,2043.9,2043.3,4.67397637]
["bitfinex-derivatives","ETHF0:USTF0",1772627016310,4.80279584,2043.9,2043.3,0.00575507]
["bitfinex-derivatives","ETHF0:USTF0",1772627016608,4.80279584,2043.9,2043.1,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627017009,17.13854313,2043.8,2043.1,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627017303,0.00425271,2043.9,2043.1,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627017609,0.00425271,2043.9,2043.1,4.67285879]
["bitfinex-derivatives","ETHF0:USTF0",1772627019706,0.00425271,2043.9,2043.3,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627019910,12.343,2044.2,2043.3,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627020203,4.79854313,2044.3,2043.3,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627020404,17.14254313,2044.3,2043.3,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627020909,0.00610025,2044.3,2043.7,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627021905,17.14154313,2044.7,2043.7,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627022506,4.79854313,2044.6,2043.7,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627022912,4.80248829,2044.6,2043.7,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627025811,4.79854313,2044.4,2043.7,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627026216,4.79854313,2044.4,2043.2,4.34054718]
["bitfinex-derivatives","ETHF0:USTF0",1772627026416,4.79854313,2044.4,2043.3,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627028819,4.58997492,2044.2,2043.3,4.6682213]
["bitfinex-derivatives","ETHF0:USTF0",1772627031220,4.58997492,2044.2,2043.1,4.46002209]
["bitfinex-derivatives","ETHF0:USTF0",1772627031416,4.58997492,2044.1,2043.1,4.46002209]
["bitfinex-derivatives","ETHF0:USTF0",1772627031914,16.93297492,2044.1,2043.1,4.70472209]
["bitfinex-derivatives","ETHF0:USTF0",1772627032116,4.58997492,2044.0,2043.1,4.70472209]
["bitfinex-derivatives","ETHF0:USTF0",1772627032421,4.58997492,2044.0,2043.1,4.46002209]
["bitfinex-derivatives","ETHF0:USTF0",1772627032823,4.58997492,2044.0,2043.1,0.00463749]
["bitfinex-derivatives","ETHF0:USTF0",1772627033419,4.58997492,2044.0,2042.8,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627033420,4.58997492,2043.9,2042.8,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627033620,4.58997492,2043.8,2042.5,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627033925,4.58997492,2043.7,2042.5,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627034324,8.64232456,2043.7,2042.5,0.00633631]
["bitfinex-derivatives","ETHF0:USTF0",1772627034620,4.58997492,2043.4,2042.5,0.00633631]
["bitfinex-derivatives","ETHF0:USTF0",1772627034819,4.58997492,2043.2,2042.5,0.00633631]
["bitfinex-derivatives","ETHF0:USTF0",1772627035019,4.58997492,2043.0,2042.2,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627035220,4.58997492,2043.0,2041.8,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627035525,4.58997492,2042.8,2041.8,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627035720,4.58997492,2042.6,2041.8,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627036119,4.5937784,2042.6,2041.8,4.45919047]
["bitfinex-derivatives","ETHF0:USTF0",1772627036321,0.00380348,2042.6,2041.8,4.45919047]
["bitfinex-derivatives","ETHF0:USTF0",1772627037727,4.58997492,2043.1,2042.1,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627038725,4.59355833,2043.1,2042.1,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627040315,12.352,2043.0,2042.1,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627040521,12.35558341,2043.1,2042.1,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627040724,16.94555833,2043.1,2042.1,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627041020,16.94555833,2043.1,2042.3,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627041021,0.00358341,2043.1,2042.3,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627041320,0.00358341,2043.1,2042.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772627041525,4.58997492,2043.6,2042.5,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627042521,4.59477027,2043.6,2042.5,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627043023,4.58997492,2043.5,2042.5,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627043918,4.58997492,2043.5,2042.0,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627044117,4.58997492,2043.3,2042.0,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627045629,4.58997492,2043.1,2042.0,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627046431,4.58997492,2042.9,2042.0,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627048426,4.05234964,2043.5,2042.4,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627048427,4.58997492,2043.3,2042.4,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627049929,4.58997492,2043.2,2042.4,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627053026,4.58997492,2043.5,2042.4,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627053228,4.59477027,2043.6,2042.6,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627053827,0.00479535,2043.6,2042.8,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627054534,4.05234964,2044.2,2043.0,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627054535,4.58997492,2044.2,2043.0,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627054836,4.58997492,2044.2,2043.2,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627055433,4.59446103,2044.2,2043.1,4.7000946]
["bitfinex-derivatives","ETHF0:USTF0",1772627055629,4.58997492,2044.1,2043.1,4.7000946]
["bitfinex-derivatives","ETHF0:USTF0",1772627056230,4.58997492,2044.0,2043.1,4.7000946]
["bitfinex-derivatives","ETHF0:USTF0",1772627057131,4.58997492,2044.0,2043.1,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627057331,4.58997492,2044.0,2042.7,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627057533,4.58997492,2043.8,2042.7,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627057738,4.58997492,2043.7,2042.7,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627058736,4.23569659,2043.5,2042.7,4.4553846]
["bitfinex-derivatives","ETHF0:USTF0",1772627059537,4.23569659,2043.5,2042.5,4.26149698]
["bitfinex-derivatives","ETHF0:USTF0",1772627060333,4.23569659,2043.4,2042.5,4.26149698]
["bitfinex-derivatives","ETHF0:USTF0",1772627060534,4.48037659,2043.4,2042.3,4.26149698]
["bitfinex-derivatives","ETHF0:USTF0",1772627061135,4.23569659,2043.2,2042.3,4.26149698]
["bitfinex-derivatives","ETHF0:USTF0",1772627061942,4.23569659,2043.5,2042.3,4.26149698]
["bitfinex-derivatives","ETHF0:USTF0",1772627062139,4.23569659,2043.4,2042.3,4.26149698]
["bitfinex-derivatives","ETHF0:USTF0",1772627062334,4.23569659,2043.4,2042.5,4.26149698]
["bitfinex-derivatives","ETHF0:USTF0",1772627062736,4.23569659,2043.2,2042.5,4.26149698]
["bitfinex-derivatives","ETHF0:USTF0",1772627063042,4.23569659,2043.2,2042.1,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627065243,4.31987067,2043.0,2042.1,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627065840,4.31987067,2042.8,2042.1,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627066040,4.31987067,2042.8,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627067543,4.31987067,2042.6,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627067846,4.32359967,2042.6,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627068644,12.346,2043.0,2042.4,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627068846,4.31987067,2043.3,2042.4,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627069542,4.3261085,2043.3,2042.4,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627070446,4.31987067,2043.2,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627070640,4.31987067,2043.1,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627070841,4.31987067,2042.9,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627071941,4.05234964,2043.1,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627071942,4.31987067,2042.7,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627072539,4.31987067,2042.6,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627072739,4.31987067,2042.7,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627072942,4.31987067,2042.6,2041.9,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627073945,4.31987067,2042.6,2041.8,4.53368956]
["bitfinex-derivatives","ETHF0:USTF0",1772627074144,4.31987067,2042.6,2041.8,0.00380587]
["bitfinex-derivatives","ETHF0:USTF0",1772627074545,4.31987067,2042.6,2041.4,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627074546,4.56465067,2042.6,2041.4,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627075242,4.31987067,2042.6,2041.4,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627075643,4.31987067,2042.6,2041.6,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627075845,4.31987067,2042.6,2041.8,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627077149,16.67887067,2042.8,2041.8,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627077454,4.31987067,2043.0,2042.0,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627078347,4.31987067,2043.0,2041.7,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627078348,0.24474,2042.9,2041.7,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627078547,4.31987067,2042.8,2041.7,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627079058,4.31987067,2042.6,2041.5,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627079262,4.31987067,2042.4,2041.5,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627079463,4.31987067,2042.4,2041.4,0.00384738]
["bitfinex-derivatives","ETHF0:USTF0",1772627079966,4.31987067,2042.4,2041.4,4.53373107]
["bitfinex-derivatives","ETHF0:USTF0",1772627081157,4.31987067,2042.2,2041.4,4.53373107]
["bitfinex-derivatives","ETHF0:USTF0",1772627081960,4.31987067,2042.2,2041.4,0.00384738]
["bitfinex-derivatives","ETHF0:USTF0",1772627082561,4.31987067,2042.2,2041.4,4.53373107]
["bitfinex-derivatives","ETHF0:USTF0",1772627083058,4.31987067,2042.2,2041.4,0.00384738]
["bitfinex-derivatives","ETHF0:USTF0",1772627083266,4.31987067,2042.2,2041.0,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627083760,4.31987067,2042.0,2041.2,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627084155,4.31987067,2042.0,2041.2,4.53515848]
["bitfinex-derivatives","ETHF0:USTF0",1772627084666,4.31987067,2042.0,2041.2,0.00527479]
["bitfinex-derivatives","ETHF0:USTF0",1772627085064,4.31987067,2041.8,2040.5,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627085257,4.31987067,2041.6,2040.3,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627085463,4.31987067,2041.4,2040.3,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627085660,4.31987067,2041.3,2040.3,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627085961,4.32429983,2041.3,2040.3,4.78084671]
["bitfinex-derivatives","ETHF0:USTF0",1772627086164,4.31987067,2041.7,2040.8,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627087160,0.00496113,2041.7,2041.0,4.52988369]
["bitfinex-derivatives","ETHF0:USTF0",1772627088363,4.31987067,2042.1,2041.2,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627089271,4.32358131,2042.1,2041.2,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627089967,0.00371064,2042.1,2041.2,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627090267,0.00371064,2042.1,2041.4,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627091570,4.10954434,2042.1,2041.4,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627092966,4.10954434,2042.1,2040.9,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627094371,4.1058337,2042.0,2040.9,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627095068,4.1058337,2041.8,2040.9,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627096273,4.1058337,2041.8,2041.1,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627096471,4.1058337,2042.0,2041.1,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627096973,12.36471064,2042.1,2041.3,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627097268,0.00371064,2042.1,2041.3,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627097467,0.00371064,2042.1,2041.5,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627098269,4.1058337,2042.7,2041.7,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627099169,4.11085968,2042.7,2041.7,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627103179,0.00502598,2042.7,2041.9,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627103377,0.00502598,2042.7,2041.9,4.05931675]
["bitfinex-derivatives","ETHF0:USTF0",1772627104375,4.11085968,2042.7,2041.9,4.05931675]
["bitfinex-derivatives","ETHF0:USTF0",1772627104679,4.11085968,2042.7,2041.7,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627104869,4.1058337,2042.5,2041.7,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627105779,4.1058337,2042.5,2041.7,4.05863635]
["bitfinex-derivatives","ETHF0:USTF0",1772627106281,4.1058337,2042.5,2041.7,0.00399951]
["bitfinex-derivatives","ETHF0:USTF0",1772627106469,4.1058337,2042.5,2041.5,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627106470,4.1058337,2042.4,2041.5,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627106677,4.1058337,2042.2,2041.1,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627106875,4.1058337,2042.1,2041.1,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627107376,4.1058337,2042.1,2041.1,4.0598123]
["bitfinex-derivatives","ETHF0:USTF0",1772627109381,4.1058337,2042.0,2041.1,4.0598123]
["bitfinex-derivatives","ETHF0:USTF0",1772627109571,4.1058337,2041.9,2041.1,4.0598123]
["bitfinex-derivatives","ETHF0:USTF0",1772627112282,16.4618337,2042.3,2041.1,4.0598123]
["bitfinex-derivatives","ETHF0:USTF0",1772627112577,4.1058337,2042.4,2041.3,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627112880,4.1058337,2042.6,2041.4,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627113476,4.1058337,2042.6,2041.4,4.29955684]
["bitfinex-derivatives","ETHF0:USTF0",1772627113871,4.1058337,2042.5,2041.4,4.29955684]
["bitfinex-derivatives","ETHF0:USTF0",1772627116081,16.4638337,2042.5,2041.4,4.29955684]
["bitfinex-derivatives","ETHF0:USTF0",1772627116279,4.1058337,2042.4,2041.4,4.29955684]
["bitfinex-derivatives","ETHF0:USTF0",1772627116679,4.1058337,2042.6,2041.4,4.29955684]
["bitfinex-derivatives","ETHF0:USTF0",1772627116875,4.1058337,2042.6,2041.7,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627117271,12.36302598,2042.7,2041.7,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627117479,0.00502598,2042.7,2041.9,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627118980,4.09615895,2042.7,2041.9,4.05463684]
["bitfinex-derivatives","ETHF0:USTF0",1772627120373,8.13891955,2042.7,2041.5,4.08023598]
["bitfinex-derivatives","ETHF0:USTF0",1772627120574,4.09113297,2042.6,2041.5,4.08023598]
["bitfinex-derivatives","ETHF0:USTF0",1772627121576,4.09113297,2042.6,2041.7,4.08023598]
["bitfinex-derivatives","ETHF0:USTF0",1772627122483,4.09113297,2042.5,2041.7,4.08023598]
["bitfinex-derivatives","ETHF0:USTF0",1772627123086,4.20894916,2042.2,2041.2,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627123380,4.20894916,2042.0,2041.2,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627123984,4.20894916,2042.0,2041.1,0.00517546]
["bitfinex-derivatives","ETHF0:USTF0",1772627124477,8.25170976,2042.0,2041.1,0.00517546]
["bitfinex-derivatives","ETHF0:USTF0",1772627124682,4.20894916,2041.9,2041.1,0.00517546]
["bitfinex-derivatives","ETHF0:USTF0",1772627124885,4.20894916,2041.7,2040.5,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627125084,4.20894916,2041.5,2040.5,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627125880,4.20894916,2041.5,2040.5,4.16083657]
["bitfinex-derivatives","ETHF0:USTF0",1772627126080,4.20894916,2041.3,2040.5,4.16083657]
["bitfinex-derivatives","ETHF0:USTF0",1772627126477,4.20894916,2041.3,2040.5,0.00354892]
["bitfinex-derivatives","ETHF0:USTF0",1772627127487,4.20894916,2041.3,2040.1,6.1877902]
["bitfinex-derivatives","ETHF0:USTF0",1772627127786,4.20894916,2041.3,2040.2,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627128683,4.20894916,2041.3,2040.2,4.16186474]
["bitfinex-derivatives","ETHF0:USTF0",1772627128883,4.20894916,2041.1,2040.2,4.16186474]
["bitfinex-derivatives","ETHF0:USTF0",1772627129085,4.21377189,2041.1,2040.2,4.16186474]
["bitfinex-derivatives","ETHF0:USTF0",1772627130288,4.45391916,2041.0,2039.5,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627130589,4.45391916,2041.0,2039.7,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627130789,16.58994916,2040.9,2039.9,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627130987,4.20894916,2040.9,2039.9,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627131190,4.21377189,2041.1,2040.1,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627132785,4.21377189,2041.1,2040.3,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627133090,0.00482273,2041.1,2040.3,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627133290,4.21377189,2041.1,2040.3,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627133491,4.21377189,2041.1,2040.0,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627134288,4.20894916,2041.0,2040.0,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627135194,0.00482273,2041.1,2040.4,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627135395,4.20894916,2041.4,2040.6,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627135595,4.20894916,2041.8,2041.0,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627136292,4.21255616,2041.8,2041.0,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627136493,4.20894916,2042.2,2041.4,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627136798,4.20894916,2042.5,2041.4,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627137491,4.21471703,2042.5,2041.4,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627137700,4.21471703,2042.5,2041.6,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627138595,4.20894916,2042.3,2041.4,0.00499487]
["bitfinex-derivatives","ETHF0:USTF0",1772627138796,4.20894916,2042.3,2041.2,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627138797,4.20894916,2042.2,2041.2,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627139291,4.20894916,2042.2,2040.6,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627139490,0.24483,2042.1,2040.6,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627139689,4.20894916,2041.8,2040.6,4.1620823]
["bitfinex-derivatives","ETHF0:USTF0",1772627142397,4.20894916,2041.6,2040.6,4.1620823]
["bitfinex-derivatives","ETHF0:USTF0",1772627142594,4.20894916,2041.5,2040.6,4.1620823]
["bitfinex-derivatives","ETHF0:USTF0",1772627143002,4.20894916,2041.8,2040.6,4.1620823]
["bitfinex-derivatives","ETHF0:USTF0",1772627146302,4.20894916,2041.8,2040.8,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627148004,4.20894916,2041.8,2040.9,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627149600,3.94741228,2042.1,2040.9,4.40225765]
["bitfinex-derivatives","ETHF0:USTF0",1772627151208,3.94741228,2041.8,2040.9,4.15728765]
["bitfinex-derivatives","ETHF0:USTF0",1772627151407,3.94741228,2041.8,2040.7,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627152103,3.94741228,2041.7,2040.7,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627152303,3.94741228,2041.6,2040.6,0.00479465]
["bitfinex-derivatives","ETHF0:USTF0",1772627152903,3.94741228,2041.6,2040.6,3.95659078]
["bitfinex-derivatives","ETHF0:USTF0",1772627154109,3.94741228,2041.8,2040.6,4.20159078]
["bitfinex-derivatives","ETHF0:USTF0",1772627156207,3.94741228,2041.8,2041.0,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627156509,3.94741228,2042.0,2041.0,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627156705,7.97447901,2042.2,2041.2,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627156901,3.94741228,2042.2,2041.2,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627160212,3.94741228,2042.4,2041.4,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627160611,3.94741228,2042.4,2041.3,10.52493]
["bitfinex-derivatives","ETHF0:USTF0",1772627160612,3.94741228,2042.4,2041.6,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627161113,3.94741228,2042.4,2041.3,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627162614,3.94741228,2042.4,2041.3,4.19671613]
["bitfinex-derivatives","ETHF0:USTF0",1772627162814,3.94741228,2042.4,2041.5,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627163010,3.94741228,2042.4,2041.6,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627164519,0.00576787,2042.5,2041.6,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627165815,0.00576787,2042.5,2041.6,4.19667613]
["bitfinex-derivatives","ETHF0:USTF0",1772627167215,24.89815801,2043.0,2042.1,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627167216,3.94741228,2043.0,2042.1,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627167715,3.94741228,2043.0,2042.2,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627168110,0.00459622,2043.0,2042.2,3.95643988]
["bitfinex-derivatives","ETHF0:USTF0",1772627168317,3.9520085,2043.0,2042.2,3.95643988]
["bitfinex-derivatives","ETHF0:USTF0",1772627168718,3.9520085,2043.0,2042.2,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1772627168918,3.94741228,2042.8,2041.8,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627169216,3.94741228,2042.6,2041.8,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627169417,3.94741228,2042.6,2041.5,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627169821,3.94741228,2042.4,2041.5,3.95548798]
["bitfinex-derivatives","ETHF0:USTF0",1772627172117,3.94741228,2042.6,2041.5,4.20039798]
["bitfinex-derivatives","ETHF0:USTF0",1772627172815,3.94741228,2042.6,2041.7,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627173419,3.94741228,2042.6,2041.5,3.95548798]
["bitfinex-derivatives","ETHF0:USTF0",1772627174319,3.94741228,2042.4,2041.5,0.00369185]
["bitfinex-derivatives","ETHF0:USTF0",1772627174512,3.94741228,2042.4,2041.5,3.95548798]
["bitfinex-derivatives","ETHF0:USTF0",1772627177126,3.94741228,2042.6,2041.5,3.95548798]
["bitfinex-derivatives","ETHF0:USTF0",1772627177627,3.94741228,2042.6,2041.6,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627178621,3.81371572,2042.6,2041.6,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627179422,3.81371572,2042.5,2041.6,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627180523,7.84078245,2042.7,2041.6,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627180725,3.81371572,2042.7,2041.6,3.95179613]
["bitfinex-derivatives","ETHF0:USTF0",1772627181423,3.81371572,2042.7,2041.8,3.99121177]
["bitfinex-derivatives","ETHF0:USTF0",1772627181623,7.84078245,2042.7,2041.8,3.99121177]
["bitfinex-derivatives","ETHF0:USTF0",1772627181824,3.81371572,2042.6,2041.8,3.99121177]
["bitfinex-derivatives","ETHF0:USTF0",1772627182228,4.02706673,2042.7,2041.8,3.99121177]
["bitfinex-derivatives","ETHF0:USTF0",1772627182429,3.81371572,2042.8,2041.8,3.99121177]
["bitfinex-derivatives","ETHF0:USTF0",1772627183425,3.58299015,2042.7,2041.8,3.99121177]
["bitfinex-derivatives","ETHF0:USTF0",1772627185427,4.02706673,2042.8,2041.8,3.99121177]
["bitfinex-derivatives","ETHF0:USTF0",1772627185727,4.03166295,2043.0,2042.0,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627185933,0.00459622,2043.0,2042.2,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627186329,3.58758637,2043.0,2042.4,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627187134,3.58758637,2043.0,2042.2,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627187935,0.00459622,2043.0,2042.2,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627190233,0.00459622,2043.0,2042.4,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627190234,3.58758637,2043.0,2042.4,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627190434,0.00459622,2043.0,2042.4,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627190829,4.02706673,2043.3,2042.4,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627191029,3.58299015,2043.3,2042.5,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627191234,4.02706673,2043.5,2042.5,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627191736,4.02706673,2043.9,2042.9,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627191930,4.02706673,2043.9,2043.1,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627191931,3.58659573,2043.9,2043.1,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627192234,3.58659573,2043.9,2043.1,3.6385729]
["bitfinex-derivatives","ETHF0:USTF0",1772627192235,0.00360558,2043.9,2043.1,3.6385729]
["bitfinex-derivatives","ETHF0:USTF0",1772627193436,3.58659573,2043.9,2043.3,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627193636,3.58659573,2043.9,2043.1,0.00630836]
["bitfinex-derivatives","ETHF0:USTF0",1772627193833,3.58299015,2043.7,2042.7,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627194528,4.03067231,2043.9,2042.7,3.87702454]
["bitfinex-derivatives","ETHF0:USTF0",1772627194529,3.58659573,2043.9,2042.7,3.87702454]
["bitfinex-derivatives","ETHF0:USTF0",1772627194733,3.58659573,2043.9,2042.7,3.88191866]
["bitfinex-derivatives","ETHF0:USTF0",1772627195033,0.00360558,2043.9,2042.7,3.88191866]
["bitfinex-derivatives","ETHF0:USTF0",1772627196531,0.00360558,2043.9,2043.2,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627196836,3.58299015,2044.3,2043.4,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627197734,3.58817473,2044.3,2043.4,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627197931,0.00518458,2044.3,2043.4,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627198336,3.58817473,2044.3,2043.6,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627200432,3.58817473,2044.3,2043.4,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627200638,3.58817473,2044.3,2043.2,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627204039,3.58817473,2044.3,2042.9,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627205444,3.58299015,2044.1,2042.9,3.63226454]
["bitfinex-derivatives","ETHF0:USTF0",1772627207037,3.58299015,2044.0,2042.7,3.63715866]
["bitfinex-derivatives","ETHF0:USTF0",1772627207344,3.58299015,2043.8,2042.7,3.63715866]
["bitfinex-derivatives","ETHF0:USTF0",1772627207739,3.58299015,2043.6,2042.7,3.63715866]
["bitfinex-derivatives","ETHF0:USTF0",1772627210440,3.58299015,2043.6,2042.7,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1772627210441,0.24467,2043.5,2042.7,0.00489412]
["bitfinex-derivatives","ETHF0:USTF0",1772627210647,3.82716665,2043.4,2042.6,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627210843,3.82716665,2043.6,2042.6,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627211145,3.82716665,2043.9,2042.8,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627211346,3.82716665,2044.1,2043.0,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627211548,3.82716665,2044.1,2043.0,4.0046456]
["bitfinex-derivatives","ETHF0:USTF0",1772627215345,4.06346383,2044.3,2043.0,4.2493556]
["bitfinex-derivatives","ETHF0:USTF0",1772627215346,3.83235123,2044.3,2043.0,4.2493556]
["bitfinex-derivatives","ETHF0:USTF0",1772627216249,3.83235123,2044.3,2043.1,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627218251,3.83235123,2044.3,2043.3,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627219349,3.82716665,2044.2,2043.1,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627219544,3.82716665,2044.2,2043.2,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627219744,3.82716665,2044.2,2043.3,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627220348,0.00518458,2044.3,2043.3,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627220746,3.82716665,2044.2,2043.3,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627222649,0.00518458,2044.3,2043.3,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627222949,0.00518458,2044.3,2043.3,4.2432212]
["bitfinex-derivatives","ETHF0:USTF0",1772627223552,3.82716665,2044.6,2043.6,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627223747,3.82716665,2044.6,2043.8,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627224342,3.82716665,2044.8,2043.8,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627224550,3.83112407,2044.8,2043.8,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627224750,0.00395742,2044.8,2043.8,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627226155,0.00395742,2044.8,2044.0,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627226352,0.00395742,2044.8,2044.2,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627226555,0.00395742,2044.8,2044.3,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627227450,3.82716665,2045.2,2044.3,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627227656,3.82716665,2045.2,2044.4,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627228052,7.8854459,2045.4,2044.4,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627228248,3.82716665,2045.4,2044.4,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627228452,3.83201039,2045.4,2044.4,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627229052,3.83201039,2045.4,2044.6,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627229357,3.83201039,2045.4,2044.6,4.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1772627232055,3.83201039,2045.4,2044.6,0.00492592]
["bitfinex-derivatives","ETHF0:USTF0",1772627233454,3.83201039,2045.4,2044.7,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627234752,0.00484374,2045.4,2044.7,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627235356,3.82716665,2046.1,2044.7,4.2430412]
["bitfinex-derivatives","ETHF0:USTF0",1772627236352,3.83096533,2046.1,2044.7,4.2430412]
["bitfinex-derivatives","ETHF0:USTF0",1772627237056,3.83096533,2046.1,2044.8,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627237757,3.83096533,2046.1,2044.7,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1772627237758,3.83096533,2046.1,2045.0,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627238463,0.00379868,2046.1,2045.0,3.9985312]
["bitfinex-derivatives","ETHF0:USTF0",1772627238664,3.85341569,2046.1,2045.2,3.88453473]
["bitfinex-derivatives","ETHF0:USTF0",1772627239864,3.85341569,2046.1,2045.3,3.88453473]
["bitfinex-derivatives","ETHF0:USTF0",1772627242566,0.00379868,2046.1,2045.3,3.88453473]
["bitfinex-derivatives","ETHF0:USTF0",1772627243160,3.89382817,2046.4,2045.3,3.88453473]
["bitfinex-derivatives","ETHF0:USTF0",1772627243362,2.56073699,2046.8,2045.5,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627243363,3.89382817,2046.7,2045.5,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627243565,3.89382817,2046.7,2045.7,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627244163,3.89763213,2046.7,2045.7,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627244659,3.89763213,2046.7,2045.4,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627244660,3.89382817,2046.6,2045.4,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627246059,3.89382817,2046.6,2045.6,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627246255,3.89763213,2046.7,2045.6,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627247571,0.00380396,2046.7,2045.8,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627247767,0.00380396,2046.7,2046.0,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627248763,3.89763213,2046.7,2046.0,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627249765,3.89382817,2046.6,2045.3,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627250373,3.89382817,2046.6,2045.5,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627251374,0.00380396,2046.7,2045.7,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627253574,3.89382817,2047.3,2045.9,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627253771,3.89382817,2047.3,2046.1,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627254569,3.89892983,2047.3,2046.1,3.73216293]
["bitfinex-derivatives","ETHF0:USTF0",1772627257881,3.89382817,2046.7,2045.3,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627258279,18.05548662,2046.8,2045.1,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627258280,3.89382817,2046.3,2045.1,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627258881,3.89382817,2046.3,2045.1,3.73174531]
["bitfinex-derivatives","ETHF0:USTF0",1772627259887,3.89382817,2046.1,2045.1,0.00560032]
["bitfinex-derivatives","ETHF0:USTF0",1772627260087,3.89382817,2046.0,2045.1,0.00560032]
["bitfinex-derivatives","ETHF0:USTF0",1772627260890,3.89382817,2045.9,2044.5,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627261688,3.89382817,2045.9,2044.5,3.7314947]
["bitfinex-derivatives","ETHF0:USTF0",1772627264293,3.89382817,2045.5,2044.5,0.00534971]
["bitfinex-derivatives","ETHF0:USTF0",1772627264492,3.89382817,2045.1,2044.3,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627264694,3.89382817,2045.1,2043.9,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627265491,3.89382817,2045.1,2043.9,3.72960192]
["bitfinex-derivatives","ETHF0:USTF0",1772627265492,3.89972987,2045.1,2043.9,3.72960192]
["bitfinex-derivatives","ETHF0:USTF0",1772627266291,3.89972987,2045.1,2044.3,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627266689,0.0059017,2045.1,2044.3,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627267894,3.89972987,2045.1,2044.3,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627268294,0.0059017,2045.1,2044.3,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627268792,3.81821702,2045.1,2044.3,3.72614499]
["bitfinex-derivatives","ETHF0:USTF0",1772627269895,3.81821702,2045.1,2043.9,0.00345693]
["bitfinex-derivatives","ETHF0:USTF0",1772627269896,3.81821702,2045.1,2044.0,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627273902,3.81821702,2045.1,2044.0,4.05419651]
["bitfinex-derivatives","ETHF0:USTF0",1772627275603,3.81821702,2045.1,2044.2,4.05418651]
["bitfinex-derivatives","ETHF0:USTF0",1772627275806,0.0059017,2045.1,2044.2,4.05418651]
["bitfinex-derivatives","ETHF0:USTF0",1772627276396,3.81231532,2045.5,2044.2,4.05418651]
["bitfinex-derivatives","ETHF0:USTF0",1772627277403,3.81685708,2045.5,2044.2,4.05418651]
["bitfinex-derivatives","ETHF0:USTF0",1772627280607,3.81685708,2045.5,2044.3,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627280808,3.81685708,2045.5,2044.4,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627282506,3.81685708,2045.5,2044.1,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627282799,3.81685708,2045.5,2044.5,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627283006,3.81685708,2045.5,2044.7,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627284606,3.81685708,2045.5,2044.5,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627285405,3.81685708,2045.5,2044.1,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627285610,3.81231532,2045.4,2044.1,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627286206,3.81231532,2045.4,2044.2,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627287211,3.81231532,2045.4,2044.3,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627288210,3.81231532,2045.4,2044.5,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627288512,3.81231532,2045.4,2044.6,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627289406,3.81231532,2045.4,2044.5,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1772627289804,3.81231532,2045.4,2044.4,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627290010,3.81231532,2045.2,2044.2,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627290403,3.81231532,2045.1,2044.0,8.14818487]
["bitfinex-derivatives","ETHF0:USTF0",1772627290616,3.81231532,2045.1,2044.1,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627291315,3.81231532,2045.0,2043.9,14.03906344]
["bitfinex-derivatives","ETHF0:USTF0",1772627291912,3.81231532,2045.0,2044.0,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627293813,3.81231532,2044.9,2044.0,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627294214,3.81231532,2044.9,2043.9,14.04106344]
["bitfinex-derivatives","ETHF0:USTF0",1772627294418,3.81231532,2044.8,2043.9,14.04106344]
["bitfinex-derivatives","ETHF0:USTF0",1772627295314,3.81231532,2044.8,2043.9,3.81306344]
["bitfinex-derivatives","ETHF0:USTF0",1772627295618,3.81231532,2044.7,2043.9,3.81306344]
["bitfinex-derivatives","ETHF0:USTF0",1772627296513,3.81231532,2044.9,2044.0,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627297115,3.81231532,2044.9,2044.2,3.80960651]
["bitfinex-derivatives","ETHF0:USTF0",1772627299319,3.81231532,2044.9,2044.0,3.69513312]
["bitfinex-derivatives","ETHF0:USTF0",1772627299921,3.78177691,2044.8,2043.9,0.00345693]
["bitfinex-derivatives","ETHF0:USTF0",1772627300318,7.84005616,2044.8,2043.9,0.00345693]
["bitfinex-derivatives","ETHF0:USTF0",1772627300521,7.84005616,2044.8,2043.4,3.69513312]
["bitfinex-derivatives","ETHF0:USTF0",1772627300522,7.84005616,2044.5,2043.4,3.69513312]
["bitfinex-derivatives","ETHF0:USTF0",1772627300720,3.78177691,2044.3,2043.2,3.69513312]
["bitfinex-derivatives","ETHF0:USTF0",1772627300921,3.78177691,2044.0,2043.1,4.61842043]
["bitfinex-derivatives","ETHF0:USTF0",1772627301423,3.78793435,2044.0,2043.1,4.62201467]
["bitfinex-derivatives","ETHF0:USTF0",1772627302720,3.78793435,2044.0,2043.2,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627303027,3.78793435,2044.0,2043.1,0.00359424]
["bitfinex-derivatives","ETHF0:USTF0",1772627303218,3.88194739,2043.9,2042.6,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627304122,4.12656739,2043.9,2042.6,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627304323,3.88194739,2043.8,2042.6,3.92029616]
["bitfinex-derivatives","ETHF0:USTF0",1772627304525,3.88194739,2043.8,2042.7,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627305924,3.88194739,2043.6,2042.6,0.00349137]
["bitfinex-derivatives","ETHF0:USTF0",1772627306326,3.88194739,2043.6,2042.6,3.92029616]
["bitfinex-derivatives","ETHF0:USTF0",1772627307629,3.88194739,2043.9,2042.8,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627308424,3.88194739,2043.9,2042.6,0.00349137]
["bitfinex-derivatives","ETHF0:USTF0",1772627308624,3.88194739,2043.8,2042.6,3.92029616]
["bitfinex-derivatives","ETHF0:USTF0",1772627310634,3.88194739,2043.6,2042.6,3.92029616]
["bitfinex-derivatives","ETHF0:USTF0",1772627310825,3.88194739,2043.6,2042.6,0.00349137]
["bitfinex-derivatives","ETHF0:USTF0",1772627311630,3.88194739,2043.6,2042.6,3.92029616]
["bitfinex-derivatives","ETHF0:USTF0",1772627312329,3.88194739,2043.4,2042.2,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627312527,3.88194739,2043.2,2042.2,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627313426,3.88194739,2043.2,2042.2,3.92044891]
["bitfinex-derivatives","ETHF0:USTF0",1772627315936,3.88194739,2043.2,2042.2,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1772627316730,3.88194739,2043.2,2042.2,3.92044891]
["bitfinex-derivatives","ETHF0:USTF0",1772627317132,12.068,2043.6,2042.4,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627317335,3.88194739,2043.5,2042.4,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627317835,3.88194739,2043.5,2042.5,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627321833,3.88194739,2043.9,2042.7,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627322231,3.88194739,2043.9,2042.9,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627322437,0.00615744,2044.0,2043.3,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627324633,3.88194739,2044.4,2043.5,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627324840,3.88194739,2044.6,2043.7,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627325135,3.88194739,2045.1,2043.7,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627325533,3.88585393,2045.1,2043.7,3.92032125]
["bitfinex-derivatives","ETHF0:USTF0",1772627325734,3.88585393,2045.1,2043.9,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627325934,3.88585393,2045.1,2044.0,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627327435,3.88585393,2045.1,2044.2,3.91680479]
["bitfinex-derivatives","ETHF0:USTF0",1772627332332,3.88585393,2045.1,2043.9,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1772627332535,3.88585393,2045.1,2043.7,0.00351646]
["bitfinex-derivatives","ETHF0:USTF0",1772627332735,3.62061017,2044.9,2043.7,0.00351646]
["bitfinex-derivatives","ETHF0:USTF0",1772627333044,3.62061017,2044.8,2043.7,0.00351646]
["bitfinex-derivatives","ETHF0:USTF0",1772627333640,3.62061017,2044.6,2043.1,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627333842,3.62061017,2044.5,2043.1,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627334340,3.62061017,2044.4,2043.1,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627334741,3.62061017,2044.4,2043.1,3.53488966]
["bitfinex-derivatives","ETHF0:USTF0",1772627337743,3.62061017,2044.4,2043.1,0.0047496]
["bitfinex-derivatives","ETHF0:USTF0",1772627337944,3.62061017,2044.3,2043.1,0.0047496]
["bitfinex-derivatives","ETHF0:USTF0",1772627338548,3.62061017,2044.1,2042.8,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627339550,3.62061017,2044.1,2042.8,3.53426987]
["bitfinex-derivatives","ETHF0:USTF0",1772627339848,3.62061017,2043.8,2042.8,3.53426987]
["bitfinex-derivatives","ETHF0:USTF0",1772627340348,3.62061017,2044.0,2042.8,3.53426987]
["bitfinex-derivatives","ETHF0:USTF0",1772627341444,3.62061017,2044.0,2043.0,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627342849,3.62061017,2044.0,2042.9,10.45074]
["bitfinex-derivatives","ETHF0:USTF0",1772627342850,3.62061017,2044.0,2043.2,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627352858,3.62061017,2044.0,2042.9,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627354966,3.62061017,2043.7,2042.8,0.00412981]
["bitfinex-derivatives","ETHF0:USTF0",1772627355167,3.62061017,2043.6,2042.7,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627355363,3.62061017,2043.6,2042.3,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627355567,3.62061017,2043.4,2042.3,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627355963,3.62061017,2043.2,2042.3,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627356170,3.62696294,2043.2,2042.3,0.00489869]
["bitfinex-derivatives","ETHF0:USTF0",1772627357962,3.62061017,2042.9,2041.4,4.07005443]
["bitfinex-derivatives","ETHF0:USTF0",1772627358166,3.62061017,2042.9,2041.5,3.53014006]
["bitfinex-derivatives","ETHF0:USTF0",1772627358568,3.62061017,2042.9,2041.6,3.49711452]
["bitfinex-derivatives","ETHF0:USTF0",1772627358969,3.62061017,2042.9,2041.6,3.50226953]
["bitfinex-derivatives","ETHF0:USTF0",1772627360971,3.62061017,2042.9,2041.6,3.74715953]
["bitfinex-derivatives","ETHF0:USTF0",1772627361362,3.62061017,2042.9,2041.9,3.49711452]
["bitfinex-derivatives","ETHF0:USTF0",1772627362171,3.57835164,2043.1,2042.1,3.49711452]
["bitfinex-derivatives","ETHF0:USTF0",1772627364069,1.83953866,2042.9,2041.7,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627364274,3.76138507,2042.8,2041.7,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627366970,3.76138507,2042.8,2041.9,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627368875,3.76138507,2043.1,2042.1,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627371472,4.00610507,2043.1,2041.8,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627373083,3.76138507,2043.1,2042.0,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627375086,3.76138507,2042.9,2041.7,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627375582,3.76138507,2042.9,2041.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772627375788,3.76138507,2042.9,2041.9,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627376883,3.76138507,2042.9,2042.1,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627381083,3.76138507,2042.9,2041.8,4.08006963]
["bitfinex-derivatives","ETHF0:USTF0",1772627381295,3.76138507,2042.9,2041.9,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627383293,3.76138507,2042.8,2041.9,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627384591,3.76138507,2042.6,2041.7,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627386590,7.79679014,2042.5,2041.6,0.00515501]
["bitfinex-derivatives","ETHF0:USTF0",1772627386793,7.79679014,2042.4,2041.6,0.00515501]
["bitfinex-derivatives","ETHF0:USTF0",1772627387091,3.76138507,2042.3,2041.6,0.00515501]
["bitfinex-derivatives","ETHF0:USTF0",1772627387290,3.76138507,2042.2,2041.2,3.78328853]
["bitfinex-derivatives","ETHF0:USTF0",1772627388296,3.74802594,2042.1,2041.2,3.78678365]
["bitfinex-derivatives","ETHF0:USTF0",1772627388497,3.74802594,2042.0,2041.2,3.78678365]
["bitfinex-derivatives","ETHF0:USTF0",1772627388991,3.74802594,2042.0,2041.2,0.00349512]
["bitfinex-derivatives","ETHF0:USTF0",1772627389396,3.74802594,2042.0,2041.2,3.48392729]
["bitfinex-derivatives","ETHF0:USTF0",1772627391398,3.74802594,2042.3,2041.2,3.48392729]
["bitfinex-derivatives","ETHF0:USTF0",1772627392598,3.74802594,2042.3,2041.3,3.48043217]
["bitfinex-derivatives","ETHF0:USTF0",1772627400401,3.99284594,2042.3,2041.3,3.48043217]
["bitfinex-derivatives","ETHF0:USTF0",1772627400602,3.99284594,2042.3,2041.2,0.00349512]
["bitfinex-derivatives","ETHF0:USTF0",1772627400603,3.74802594,2042.0,2041.2,0.00349512]
["bitfinex-derivatives","ETHF0:USTF0",1772627400803,3.74802594,2041.8,2041.2,0.00349512]
["bitfinex-derivatives","ETHF0:USTF0",1772627401107,3.74802594,2041.8,2041.2,3.48392729]
["bitfinex-derivatives","ETHF0:USTF0",1772627401496,3.74802594,2041.8,2041.0,3.48043217]
["bitfinex-derivatives","ETHF0:USTF0",1772627401702,3.74802594,2041.8,2040.7,3.48043217]
["bitfinex-derivatives","ETHF0:USTF0",1772627402403,3.74802594,2041.8,2040.9,3.48043217]
["bitfinex-derivatives","ETHF0:USTF0",1772627402601,3.74802594,2042.1,2041.1,3.48043217]
["bitfinex-derivatives","ETHF0:USTF0",1772627405101,3.99286594,2042.1,2040.9,3.48546901]
["bitfinex-derivatives","ETHF0:USTF0",1772627405307,3.74802594,2041.9,2040.9,3.48546901]
["bitfinex-derivatives","ETHF0:USTF0",1772627407211,3.74802594,2041.9,2040.9,3.73044901]
["bitfinex-derivatives","ETHF0:USTF0",1772627407508,3.74802594,2042.2,2040.9,3.73044901]
["bitfinex-derivatives","ETHF0:USTF0",1772627408401,3.99284594,2042.2,2040.9,3.48546901]
["bitfinex-derivatives","ETHF0:USTF0",1772627408609,3.74802594,2042.1,2040.9,3.48546901]
["bitfinex-derivatives","ETHF0:USTF0",1772627408998,3.74802594,2042.1,2041.1,3.48043217]
["bitfinex-derivatives","ETHF0:USTF0",1772627409900,3.74802594,2041.9,2040.9,3.48546901]
["bitfinex-derivatives","ETHF0:USTF0",1772627415504,3.74802594,2041.9,2041.1,3.48043217]
["bitfinex-derivatives","ETHF0:USTF0",1772627417512,3.74802594,2041.9,2041.3,3.48043217]
["bitfinex-derivatives","ETHF0:USTF0",1772627418909,3.64620355,2042.2,2041.3,3.48043217]
["bitfinex-derivatives","ETHF0:USTF0",1772627420212,3.64620355,2042.2,2041.4,3.77083308]
["bitfinex-derivatives","ETHF0:USTF0",1772627420717,3.64620355,2042.2,2041.3,7.85090271]
["bitfinex-derivatives","ETHF0:USTF0",1772627420907,3.64620355,2042.2,2041.3,3.77083308]
["bitfinex-derivatives","ETHF0:USTF0",1772627425118,3.64620355,2042.2,2041.4,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627425517,3.64620355,2042.2,2041.2,4.08006963]
["bitfinex-derivatives","ETHF0:USTF0",1772627425518,3.64620355,2042.2,2041.2,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627425716,3.64620355,2042.2,2041.1,4.08006963]
["bitfinex-derivatives","ETHF0:USTF0",1772627425717,3.57322081,2041.9,2041.1,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627428015,3.57322081,2041.9,2041.0,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627428218,3.57322081,2042.0,2041.1,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627428520,3.57322081,2042.0,2041.2,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627429523,3.57322081,2042.3,2041.3,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627429725,3.57322081,2042.3,2041.5,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627429922,3.57322081,2042.5,2041.7,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627430422,3.57322081,2042.8,2041.8,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627430623,3.57322081,2042.8,2042.0,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627432125,3.57322081,2042.8,2042.1,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627433016,3.57322081,2042.8,2041.7,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627435024,3.57322081,2042.6,2041.5,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627435324,3.57322081,2042.4,2041.3,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627435923,3.57322081,2042.3,2041.3,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627437430,3.57322081,2042.3,2041.5,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627437624,3.57322081,2042.7,2041.5,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627439426,3.57322081,2042.7,2041.7,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627439628,3.57322081,2042.7,2041.9,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627442230,3.57322081,2042.7,2041.7,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627443131,3.57322081,2042.6,2041.7,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627444426,3.57322081,2042.6,2041.8,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627445530,3.57322081,2042.6,2041.9,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627446323,3.57322081,2042.6,2041.5,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627446528,3.57322081,2042.6,2041.6,3.71029367]
["bitfinex-derivatives","ETHF0:USTF0",1772627448436,3.57322081,2042.6,2041.7,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772627448629,3.57322081,2042.6,2041.8,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627450243,3.57322081,2042.6,2041.9,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627453240,6.11499626,2043.2,2042.1,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627453241,3.49337143,2042.9,2042.1,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627453442,3.49337143,2043.1,2042.2,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772627453644,3.49337143,2043.1,2042.4,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627453840,3.49337143,2043.1,2042.4,3.41528635]
["bitfinex-derivatives","ETHF0:USTF0",1772627454242,0.00635277,2043.2,2042.4,3.41528635]
["bitfinex-derivatives","ETHF0:USTF0",1772627454844,3.49337143,2043.1,2041.4,12.69030608]
["bitfinex-derivatives","ETHF0:USTF0",1772627455039,3.49337143,2043.1,2039.9,6.02933]
["bitfinex-derivatives","ETHF0:USTF0",1772627455040,0.2451,2040.0,2039.2,0.7363155]
["bitfinex-derivatives","ETHF0:USTF0",1772627455239,4.03298613,2039.5,2038.6,3.77373185]
["bitfinex-derivatives","ETHF0:USTF0",1772627455543,4.03240526,2038.9,2038.7,22.78827542]
["bitfinex-derivatives","ETHF0:USTF0",1772627455744,6.05022692,2038.9,2038.5,3.77373185]
["bitfinex-derivatives","ETHF0:USTF0",1772627455940,6.05022692,2038.9,2038.5,3.41511406]
["bitfinex-derivatives","ETHF0:USTF0",1772627455941,0.00587282,2038.9,2038.5,3.41511406]
["bitfinex-derivatives","ETHF0:USTF0",1772627456143,11.82227065,2038.8,2038.4,22.78827542]
["bitfinex-derivatives","ETHF0:USTF0",1772627456342,0.76683917,2038.7,2038.3,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627456643,0.76683917,2038.7,2038.3,26.19903296]
["bitfinex-derivatives","ETHF0:USTF0",1772627456849,7.53351772,2038.7,2038.5,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627457050,4.01792574,2038.8,2038.5,3.41435416]
["bitfinex-derivatives","ETHF0:USTF0",1772627457241,7.51716999,2038.9,2038.6,22.78827542]
["bitfinex-derivatives","ETHF0:USTF0",1772627458147,3.49924425,2038.9,2038.6,22.78827542]
["bitfinex-derivatives","ETHF0:USTF0",1772627459243,3.49924425,2038.9,2038.6,22.42089918]
["bitfinex-derivatives","ETHF0:USTF0",1772627459449,3.49337143,2038.8,2037.9,13.61575754]
["bitfinex-derivatives","ETHF0:USTF0",1772627459651,3.49337143,2038.8,2038.0,25.6480008]
["bitfinex-derivatives","ETHF0:USTF0",1772627460350,3.49337143,2038.7,2038.0,22.24268325]
["bitfinex-derivatives","ETHF0:USTF0",1772627460552,3.49337143,2038.3,2036.5,3.55084191]
["bitfinex-derivatives","ETHF0:USTF0",1772627460852,4.01792574,2038.6,2037.6,3.51785735]
["bitfinex-derivatives","ETHF0:USTF0",1772627461148,3.49337143,2038.7,2037.6,3.51785735]
["bitfinex-derivatives","ETHF0:USTF0",1772627461348,3.49337143,2038.7,2037.8,3.51785735]
["bitfinex-derivatives","ETHF0:USTF0",1772627461547,3.49337143,2038.7,2037.8,3.52250201]
["bitfinex-derivatives","ETHF0:USTF0",1772627461949,3.49337143,2038.7,2037.9,18.78449273]
["bitfinex-derivatives","ETHF0:USTF0",1772627462153,3.49337143,2038.7,2038.0,3.5128982]
["bitfinex-derivatives","ETHF0:USTF0",1772627462756,3.49337143,2038.7,2038.1,15.27159453]
["bitfinex-derivatives","ETHF0:USTF0",1772627463254,15.82979856,2038.9,2037.8,3.66510092]
["bitfinex-derivatives","ETHF0:USTF0",1772627463255,7.51129717,2038.6,2037.8,3.66510092]
["bitfinex-derivatives","ETHF0:USTF0",1772627463450,3.49337143,2038.5,2037.8,3.66510092]
["bitfinex-derivatives","ETHF0:USTF0",1772627463654,3.49337143,2038.5,2037.8,0.00464466]
["bitfinex-derivatives","ETHF0:USTF0",1772627463854,3.49337143,2038.5,2037.9,3.660459]
["bitfinex-derivatives","ETHF0:USTF0",1772627464949,3.49337143,2038.5,2037.8,0.00464466]
["bitfinex-derivatives","ETHF0:USTF0",1772627465154,3.49337143,2038.4,2037.8,3.65107978]
["bitfinex-derivatives","ETHF0:USTF0",1772627465351,3.49337143,2038.4,2037.8,3.63635479]
["bitfinex-derivatives","ETHF0:USTF0",1772627465555,7.51129717,2038.4,2037.8,3.63635479]
["bitfinex-derivatives","ETHF0:USTF0",1772627465855,11.22398293,2038.3,2037.8,3.63635479]
["bitfinex-derivatives","ETHF0:USTF0",1772627466057,7.7306115,2038.2,2037.9,3.64142108]
["bitfinex-derivatives","ETHF0:USTF0",1772627466255,7.7306115,2038.1,2037.9,3.64142108]
["bitfinex-derivatives","ETHF0:USTF0",1772627466451,3.49337143,2038.4,2037.9,3.64742723]
["bitfinex-derivatives","ETHF0:USTF0",1772627466658,7.72985269,2038.3,2038.0,3.64142108]
["bitfinex-derivatives","ETHF0:USTF0",1772627466961,7.72985269,2038.2,2038.0,3.64142108]
["bitfinex-derivatives","ETHF0:USTF0",1772627467257,7.72985269,2038.1,2037.9,3.41676369]
["bitfinex-derivatives","ETHF0:USTF0",1772627467457,3.49337143,2038.5,2037.9,3.41676369]
["bitfinex-derivatives","ETHF0:USTF0",1772627467749,7.53351772,2039.0,2038.0,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627467750,4.01792574,2038.7,2038.0,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627467952,7.51129717,2039.0,2038.0,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627468155,4.01792574,2039.1,2038.4,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627468456,4.01792574,2039.2,2038.4,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627468660,4.01792574,2039.2,2038.7,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627468951,7.51129717,2039.2,2038.7,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627469258,4.01792574,2039.4,2038.9,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627469551,4.01792574,2039.4,2039.0,10.93701075]
["bitfinex-derivatives","ETHF0:USTF0",1772627469756,3.49337143,2039.3,2038.3,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627469955,3.49337143,2038.8,2038.0,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627470154,3.49337143,2038.7,2038.0,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627470660,3.49337143,2038.7,2038.0,10.93701075]
["bitfinex-derivatives","ETHF0:USTF0",1772627470849,3.49337143,2038.7,2038.0,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627471655,3.49337143,2038.7,2037.9,0.00600615]
["bitfinex-derivatives","ETHF0:USTF0",1772627471849,3.49337143,2038.5,2037.9,7.53225936]
["bitfinex-derivatives","ETHF0:USTF0",1772627472053,3.49337143,2038.5,2037.9,0.00600615]
["bitfinex-derivatives","ETHF0:USTF0",1772627472248,3.49337143,2038.6,2038.1,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627472458,4.01792574,2038.7,2038.1,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627472660,7.51129717,2038.8,2038.1,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627472858,3.49337143,2038.7,2038.3,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627473054,7.51129717,2038.8,2038.3,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627473359,4.01792574,2039.0,2038.6,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627473659,7.51129717,2039.0,2038.2,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627473960,7.51129717,2039.0,2038.3,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627474253,3.49337143,2038.9,2038.3,10.93701075]
["bitfinex-derivatives","ETHF0:USTF0",1772627474460,3.49337143,2038.8,2038.1,3.65606754]
["bitfinex-derivatives","ETHF0:USTF0",1772627474653,3.49337143,2038.8,2038.1,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627474852,3.49337143,2038.7,2038.2,7.52625321]
["bitfinex-derivatives","ETHF0:USTF0",1772627475054,3.49337143,2038.7,2038.1,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627475251,7.51129717,2038.7,2038.1,7.52625321]
["bitfinex-derivatives","ETHF0:USTF0",1772627475456,3.49337143,2038.6,2038.1,7.52625321]
["bitfinex-derivatives","ETHF0:USTF0",1772627475654,3.49337143,2038.5,2037.9,3.41676369]
["bitfinex-derivatives","ETHF0:USTF0",1772627475857,3.49337143,2038.5,2037.9,0.00600615]
["bitfinex-derivatives","ETHF0:USTF0",1772627476157,7.51129717,2038.5,2037.9,0.00600615]
["bitfinex-derivatives","ETHF0:USTF0",1772627476356,3.49337143,2038.4,2037.9,0.00600615]
["bitfinex-derivatives","ETHF0:USTF0",1772627476753,3.49337143,2038.4,2037.9,7.53225936]
["bitfinex-derivatives","ETHF0:USTF0",1772627476959,3.49337143,2038.3,2037.9,7.53225936]
["bitfinex-derivatives","ETHF0:USTF0",1772627477161,4.01792574,2038.4,2037.9,3.41676369]
["bitfinex-derivatives","ETHF0:USTF0",1772627477353,3.49337143,2038.6,2038.2,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627477562,11.983,2038.8,2037.9,0.00600615]
["bitfinex-derivatives","ETHF0:USTF0",1772627477563,11.02688915,2038.8,2038.0,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627477763,11.02688915,2038.8,2038.1,10.93701075]
["bitfinex-derivatives","ETHF0:USTF0",1772627478063,11.84436078,2038.7,2038.1,10.93701075]
["bitfinex-derivatives","ETHF0:USTF0",1772627478258,4.31084306,2038.7,2038.1,3.41075754]
["bitfinex-derivatives","ETHF0:USTF0",1772627478453,4.31084306,2038.7,2038.2,7.52625321]
["bitfinex-derivatives","ETHF0:USTF0",1772627478964,8.33993606,2038.6,2037.9,8.00916162]
["bitfinex-derivatives","ETHF0:USTF0",1772627479164,15.87345378,2038.6,2037.9,8.00916162]
["bitfinex-derivatives","ETHF0:USTF0",1772627479465,8.33993606,2038.4,2038.0,14.82081074]
["bitfinex-derivatives","ETHF0:USTF0",1772627479764,7.72951127,2038.3,2038.0,6.81765527]
["bitfinex-derivatives","ETHF0:USTF0",1772627479962,7.72951127,2038.2,2037.9,8.00916162]
["bitfinex-derivatives","ETHF0:USTF0",1772627480262,7.72951127,2038.1,2037.9,8.00916162]
["bitfinex-derivatives","ETHF0:USTF0",1772627480462,8.33993606,2038.4,2038.1,6.81765527]
["bitfinex-derivatives","ETHF0:USTF0",1772627480661,8.33993606,2038.6,2037.9,8.00916162]
["bitfinex-derivatives","ETHF0:USTF0",1772627480960,8.33993606,2038.6,2038.2,14.82081074]
["bitfinex-derivatives","ETHF0:USTF0",1772627481166,8.33993606,2038.6,2038.2,8.00315547]
["bitfinex-derivatives","ETHF0:USTF0",1772627481364,15.87345378,2038.9,2038.4,8.00315547]
["bitfinex-derivatives","ETHF0:USTF0",1772627481662,8.33993606,2039.1,2038.4,8.00315547]
["bitfinex-derivatives","ETHF0:USTF0",1772627481864,8.33993606,2039.1,2038.5,14.82081074]
["bitfinex-derivatives","ETHF0:USTF0",1772627482063,8.33993606,2038.9,2037.9,8.00916162]
["bitfinex-derivatives","ETHF0:USTF0",1772627482264,19.56051772,2039.0,2037.9,8.00916162]
["bitfinex-derivatives","ETHF0:USTF0",1772627482265,8.33993606,2038.6,2037.9,8.00916162]
["bitfinex-derivatives","ETHF0:USTF0",1772627482463,8.33993606,2038.6,2038.0,14.82081074]
["bitfinex-derivatives","ETHF0:USTF0",1772627482664,8.33993606,2038.6,2038.0,8.00315547]
["bitfinex-derivatives","ETHF0:USTF0",1772627482864,8.33993606,2038.6,2038.3,6.81765527]
["bitfinex-derivatives","ETHF0:USTF0",1772627483256,8.33993606,2038.6,2038.0,8.00315547]
["bitfinex-derivatives","ETHF0:USTF0",1772627483465,8.33993606,2038.6,2038.3,6.81765527]
["bitfinex-derivatives","ETHF0:USTF0",1772627483658,7.95184147,2039.0,2038.2,0.16522211]
["bitfinex-derivatives","ETHF0:USTF0",1772627484061,7.95184147,2039.0,2038.6,6.81765527]
["bitfinex-derivatives","ETHF0:USTF0",1772627484366,8.66715213,2038.9,2038.4,0.66302404]
["bitfinex-derivatives","ETHF0:USTF0",1772627484563,0.71531066,2038.8,2038.5,6.81765527]
["bitfinex-derivatives","ETHF0:USTF0",1772627484759,0.71531066,2038.7,2038.4,0.66302404]
["bitfinex-derivatives","ETHF0:USTF0",1772627484963,7.95184147,2038.9,2038.7,6.81765527]
["bitfinex-derivatives","ETHF0:USTF0",1772627485266,0.66192438,2038.8,2038.7,6.53716477]
["bitfinex-derivatives","ETHF0:USTF0",1772627485466,7.95184147,2038.9,2038.8,6.53716477]
["bitfinex-derivatives","ETHF0:USTF0",1772627485666,7.95184147,2038.9,2038.4,0.66302404]
["bitfinex-derivatives","ETHF0:USTF0",1772627485867,6.07331821,2038.8,2038.4,0.66302404]
["bitfinex-derivatives","ETHF0:USTF0",1772627486062,3.52095128,2038.8,2038.6,7.13720118]
["bitfinex-derivatives","ETHF0:USTF0",1772627486263,3.52095128,2038.8,2038.3,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772627486463,7.95184147,2039.1,2038.7,6.53716477]
["bitfinex-derivatives","ETHF0:USTF0",1772627486659,7.95184147,2039.1,2038.4,0.60003641]
["bitfinex-derivatives","ETHF0:USTF0",1772627487066,7.95184147,2039.1,2038.8,6.53716477]
["bitfinex-derivatives","ETHF0:USTF0",1772627487270,7.95184147,2039.1,2038.4,0.60003641]
["bitfinex-derivatives","ETHF0:USTF0",1772627487565,7.95184147,2039.1,2038.8,6.53716477]
["bitfinex-derivatives","ETHF0:USTF0",1772627487964,7.95184147,2039.1,2039.0,6.53716477]
["bitfinex-derivatives","ETHF0:USTF0",1772627488166,4.9782174,2039.1,2038.4,0.60003641]
["bitfinex-derivatives","ETHF0:USTF0",1772627488366,4.97580177,2039.1,2038.4,0.60003641]
["bitfinex-derivatives","ETHF0:USTF0",1772627488566,4.97580177,2039.1,2038.8,5.31680245]
["bitfinex-derivatives","ETHF0:USTF0",1772627489069,4.97580177,2039.1,2038.4,0.60003641]
["bitfinex-derivatives","ETHF0:USTF0",1772627489768,7.95184147,2039.3,2038.8,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627489966,0.00467301,2039.4,2038.8,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627490165,7.95651448,2039.4,2038.8,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627490765,7.95651448,2039.4,2038.4,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627491964,7.95651448,2039.4,2038.5,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772627492170,7.95651448,2039.4,2038.5,8.1276214]
["bitfinex-derivatives","ETHF0:USTF0",1772627492369,6.95607734,2039.3,2038.5,8.1276214]
["bitfinex-derivatives","ETHF0:USTF0",1772627492571,6.95607734,2039.2,2038.5,8.1276214]
["bitfinex-derivatives","ETHF0:USTF0",1772627492772,6.95607734,2039.1,2038.5,8.1276214]
["bitfinex-derivatives","ETHF0:USTF0",1772627492972,6.95607734,2039.0,2038.5,8.1276214]
["bitfinex-derivatives","ETHF0:USTF0",1772627493266,7.95651448,2039.4,2038.5,8.1276214]
["bitfinex-derivatives","ETHF0:USTF0",1772627493469,7.95651448,2039.4,2038.1,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627493667,7.95184147,2039.2,2038.0,10.69132]
["bitfinex-derivatives","ETHF0:USTF0",1772627493868,7.95184147,2039.0,2038.1,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627494571,7.95184147,2039.0,2038.2,8.1276514]
["bitfinex-derivatives","ETHF0:USTF0",1772627494965,7.95184147,2039.0,2038.0,18.3283514]
["bitfinex-derivatives","ETHF0:USTF0",1772627495166,7.95184147,2039.0,2038.2,70.52814396]
["bitfinex-derivatives","ETHF0:USTF0",1772627495675,7.95184147,2039.0,2038.2,78.41049536]
["bitfinex-derivatives","ETHF0:USTF0",1772627496970,7.95184147,2038.6,2037.5,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627497275,7.95184147,2038.4,2037.5,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627497474,7.95184147,2038.2,2037.3,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627497674,7.95184147,2038.0,2037.3,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627497874,7.95184147,2037.8,2037.3,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627498075,7.95732139,2037.8,2037.3,7.88839449]
["bitfinex-derivatives","ETHF0:USTF0",1772627498871,7.95184147,2038.2,2037.3,7.88839449]
["bitfinex-derivatives","ETHF0:USTF0",1772627499071,8.49844855,2038.1,2037.3,7.88839449]
["bitfinex-derivatives","ETHF0:USTF0",1772627499374,7.95184147,2038.1,2037.3,7.88839449]
["bitfinex-derivatives","ETHF0:USTF0",1772627499575,7.95184147,2037.9,2037.3,7.88839449]
["bitfinex-derivatives","ETHF0:USTF0",1772627499773,7.95781494,2037.9,2037.3,7.88839449]
["bitfinex-derivatives","ETHF0:USTF0",1772627501470,7.95781494,2037.9,2037.3,0.00604309]
["bitfinex-derivatives","ETHF0:USTF0",1772627502274,7.95781494,2037.9,2037.3,7.88839449]
["bitfinex-derivatives","ETHF0:USTF0",1772627502976,7.95184147,2038.3,2037.3,8.13380449]
["bitfinex-derivatives","ETHF0:USTF0",1772627503178,7.95184147,2038.6,2037.8,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627504082,7.95814922,2038.6,2037.8,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627505176,0.00630775,2038.6,2037.8,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627505382,0.00630775,2038.6,2038.0,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627506082,5.99415427,2038.6,2038.0,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627506386,0.00630775,2038.6,2038.0,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627506585,7.95814922,2038.6,2038.0,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627509790,0.00630775,2038.6,2038.0,7.8823514]
["bitfinex-derivatives","ETHF0:USTF0",1772627510993,0.00630775,2038.6,2037.6,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1772627510994,8.06070224,2038.5,2037.6,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627514295,0.00630775,2038.6,2037.9,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772627514496,0.00630775,2038.6,2038.0,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627518598,8.06070224,2039.2,2038.2,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627518801,8.06070224,2039.0,2038.4,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627519701,8.06653438,2039.0,2038.4,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627520697,8.06070224,2038.8,2038.0,18.76766102]
["bitfinex-derivatives","ETHF0:USTF0",1772627520901,8.06070224,2038.8,2038.0,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627522701,8.06653438,2039.0,2038.2,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627522899,14.13112766,2038.9,2038.2,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627523094,0.00583214,2039.0,2038.2,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627523604,8.06070224,2038.9,2038.2,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627523801,8.06070224,2038.9,2038.1,8.41997102]
["bitfinex-derivatives","ETHF0:USTF0",1772627525202,8.06070224,2038.9,2037.8,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627525403,8.06070224,2038.7,2037.6,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627526003,8.06070224,2038.5,2037.6,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627528403,8.06070224,2038.5,2037.8,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627528611,8.06653438,2039.0,2038.0,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627528812,8.06653438,2039.0,2038.2,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627529610,8.58794496,2038.9,2038.2,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627529810,8.06070224,2038.9,2038.2,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627531809,8.06070224,2038.9,2038.0,18.78066102]
["bitfinex-derivatives","ETHF0:USTF0",1772627532012,8.06070224,2038.9,2038.1,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627532212,8.06070224,2038.7,2038.1,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627535311,5.8758665,2038.6,2038.1,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627535513,5.8758665,2038.6,2037.5,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627535514,8.06070224,2038.5,2037.5,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627535812,8.06070224,2038.3,2037.5,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627536212,8.06070224,2038.6,2037.9,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627536408,13.93533908,2038.5,2038.1,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627536609,13.93533908,2038.4,2037.8,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627536811,8.06070224,2038.4,2037.8,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627539414,8.330347,2038.6,2037.8,8.17466102]
["bitfinex-derivatives","ETHF0:USTF0",1772627539609,8.330347,2038.4,2037.7,8.6099084]
["bitfinex-derivatives","ETHF0:USTF0",1772627539811,8.330347,2038.4,2037.8,8.3645584]
["bitfinex-derivatives","ETHF0:USTF0",1772627540115,8.330347,2038.7,2038.0,8.3645584]
["bitfinex-derivatives","ETHF0:USTF0",1772627540311,5.81016486,2038.6,2038.0,8.3645584]
["bitfinex-derivatives","ETHF0:USTF0",1772627540512,8.330347,2038.7,2038.0,8.3645584]
["bitfinex-derivatives","ETHF0:USTF0",1772627540708,8.330347,2038.7,2038.2,8.3645584]
["bitfinex-derivatives","ETHF0:USTF0",1772627542213,8.330347,2038.7,2038.1,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1772627542413,8.330347,2038.7,2038.2,8.3645584]
["bitfinex-derivatives","ETHF0:USTF0",1772627544521,0.00583214,2039.0,2038.2,8.6098484]
["bitfinex-derivatives","ETHF0:USTF0",1772627544819,0.00583214,2039.0,2038.1,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627544820,8.35528351,2039.0,2038.1,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627545017,8.34945137,2038.8,2038.4,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627545315,8.34945137,2038.8,2038.4,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1772627546514,8.34945137,2038.8,2038.1,10.674]
["bitfinex-derivatives","ETHF0:USTF0",1772627546711,8.34945137,2038.6,2038.1,10.674]
["bitfinex-derivatives","ETHF0:USTF0",1772627546912,8.34945137,2038.6,2038.1,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627547818,8.34945137,2038.6,2038.0,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1772627548219,8.34945137,2038.6,2037.7,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627548420,8.34945137,2038.4,2037.8,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627549217,8.34945137,2038.4,2037.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1772627549422,5.74997886,2038.3,2037.7,18.50078462]
["bitfinex-derivatives","ETHF0:USTF0",1772627549624,8.34945137,2038.2,2037.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1772627550018,8.34945137,2038.2,2037.7,18.50078462]
["bitfinex-derivatives","ETHF0:USTF0",1772627550423,8.34945137,2038.2,2037.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1772627551816,8.34945137,2038.4,2037.8,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627552020,8.34945137,2038.2,2037.8,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627552222,8.34945137,2037.6,2036.7,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627552421,8.34945137,2037.6,2036.9,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627552621,8.34945137,2037.9,2036.9,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627552821,8.34945137,2037.7,2036.9,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627553326,8.34945137,2037.8,2036.9,7.82342405]
["bitfinex-derivatives","ETHF0:USTF0",1772627554220,8.34945137,2037.8,2036.9,7.41382405]
["bitfinex-derivatives","ETHF0:USTF0",1772627554427,8.34945137,2037.6,2036.9,0.00463943]
["bitfinex-derivatives","ETHF0:USTF0",1772627554627,8.34945137,2037.4,2036.9,0.00463943]
["bitfinex-derivatives","ETHF0:USTF0",1772627554827,8.35321406,2037.4,2036.9,0.00463943]
["bitfinex-derivatives","ETHF0:USTF0",1772627555328,8.35321406,2037.4,2036.5,18.53778462]
["bitfinex-derivatives","ETHF0:USTF0",1772627555728,8.35321406,2037.4,2036.5,18.54178462]
["bitfinex-derivatives","ETHF0:USTF0",1772627555924,8.35321406,2037.4,2036.5,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1772627556229,8.35321406,2037.4,2036.6,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627556622,0.00376269,2037.4,2036.6,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627556823,8.34945137,2037.8,2036.8,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627557028,8.34945137,2037.8,2037.0,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627557834,8.35417664,2037.8,2037.0,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627558127,0.00472527,2037.8,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772627558327,8.35417664,2037.8,2037.3,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627558532,8.35417664,2037.8,2037.3,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1772627558929,8.34945137,2038.3,2037.4,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627560028,8.35396252,2038.3,2037.4,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627561635,8.35396252,2038.3,2037.6,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627562037,0.00451115,2038.3,2037.8,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627562237,0.00451115,2038.3,2037.9,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627562737,8.35396252,2038.3,2037.9,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627563034,8.35396252,2038.3,2037.8,18.57578462]
["bitfinex-derivatives","ETHF0:USTF0",1772627564331,8.34945137,2039.0,2037.9,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627564526,8.34945137,2038.8,2037.9,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627565230,8.35552271,2038.8,2037.9,7.81878462]
["bitfinex-derivatives","ETHF0:USTF0",1772627566325,8.34945137,2039.4,2038.3,7.76392982]
["bitfinex-derivatives","ETHF0:USTF0",1772627566526,8.34945137,2039.4,2038.7,7.76392982]
["bitfinex-derivatives","ETHF0:USTF0",1772627567333,8.35382341,2039.4,2038.8,7.96840232]
["bitfinex-derivatives","ETHF0:USTF0",1772627567834,8.35382341,2039.4,2038.9,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1772627568134,8.35382341,2039.4,2038.9,18.46885399]
["bitfinex-derivatives","ETHF0:USTF0",1772627569131,7.56818753,2039.6,2039.0,7.80441146]
["bitfinex-derivatives","ETHF0:USTF0",1772627569332,7.56818753,2040.2,2039.0,7.80441146]
["bitfinex-derivatives","ETHF0:USTF0",1772627569539,7.56818753,2040.2,2039.2,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627569738,7.56818753,2040.2,2039.4,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627570039,7.56818753,2040.4,2039.4,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627570239,7.57252208,2040.4,2039.4,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627571240,7.57252208,2040.4,2039.2,7.76802688]
["bitfinex-derivatives","ETHF0:USTF0",1772627571639,7.57252208,2040.4,2039.3,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1772627572033,7.57252208,2040.4,2039.4,7.73708955]
["bitfinex-derivatives","ETHF0:USTF0",1772627573240,7.57252208,2040.4,2039.4,7.98223955]
["bitfinex-derivatives","ETHF0:USTF0",1772627573440,0.00433455,2040.4,2039.4,7.98223955]
["bitfinex-derivatives","ETHF0:USTF0",1772627573940,0.00433455,2040.4,2039.6,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1772627574148,7.56818753,2040.6,2039.7,7.60760606]
["bitfinex-derivatives","ETHF0:USTF0",1772627574348,7.56818753,2040.8,2039.9,7.60327151]
["bitfinex-derivatives","ETHF0:USTF0",1772627575244,7.57380489,2040.8,2039.9,7.60327151]
["bitfinex-derivatives","ETHF0:USTF0",1772627576143,7.57380489,2040.8,2039.7,7.53289315]
["bitfinex-derivatives","ETHF0:USTF0",1772627577042,7.57380489,2040.8,2039.7,7.77800315]
["bitfinex-derivatives","ETHF0:USTF0",1772627578548,7.57380489,2040.8,2039.7,7.53289315]
["bitfinex-derivatives","ETHF0:USTF0",1772627578847,7.57380489,2040.8,2039.7,18.33489315]
["bitfinex-derivatives","ETHF0:USTF0",1772627579346,7.57380489,2040.8,2039.8,7.17127806]
["bitfinex-derivatives","ETHF0:USTF0",1772627581452,7.57380489,2040.8,2040.0,7.03729054]
["bitfinex-derivatives","ETHF0:USTF0",1772627583250,0.00421439,2040.8,2040.2,6.95891097]
["bitfinex-derivatives","ETHF0:USTF0",1772627583448,7.57240192,2040.8,2040.2,17.76491097]
["bitfinex-derivatives","ETHF0:USTF0",1772627583650,7.57240192,2040.8,2040.3,6.95891097]
["bitfinex-derivatives","ETHF0:USTF0",1772627583852,0.00421439,2040.8,2040.3,6.95891097]
["bitfinex-derivatives","ETHF0:USTF0",1772627584055,7.56818753,2041.0,2040.3,6.95891097]
["bitfinex-derivatives","ETHF0:USTF0",1772627584949,7.57443608,2041.0,2040.3,0.0051255]
["bitfinex-derivatives","ETHF0:USTF0",1772627585157,7.57443608,2041.0,2040.4,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1772627585355,7.57443608,2041.0,2040.4,17.52232235]
["bitfinex-derivatives","ETHF0:USTF0",1772627586155,7.57443608,2041.0,2040.5,6.68781293]
["bitfinex-derivatives","ETHF0:USTF0",1772627586551,0.00624855,2041.0,2040.5,6.68781293]
["bitfinex-derivatives","ETHF0:USTF0",1772627586849,7.57443608,2041.0,2040.5,6.68781293]
["bitfinex-derivatives","ETHF0:USTF0",1772627590249,7.57443608,2041.0,2040.4,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1772627590453,7.57443608,2041.0,2040.5,6.46057523]
["bitfinex-derivatives","ETHF0:USTF0",1772627591050,7.57443608,2041.0,2040.5,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1772627591255,7.57443608,2041.0,2040.5,17.14587033]
["bitfinex-derivatives","ETHF0:USTF0",1772627591757,7.56818753,2041.4,2040.5,17.14587033]
["bitfinex-derivatives","ETHF0:USTF0",1772627592147,7.56818753,2041.4,2040.6,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627592651,7.57257787,2041.4,2040.6,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627592851,7.56818753,2041.9,2041.0,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627593055,7.56818753,2041.9,2041.2,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627593350,7.56818753,2042.5,2041.5,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627593548,7.56818753,2042.5,2041.7,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627593948,7.57334843,2042.5,2041.7,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627594246,9e-07,2042.5,2041.9,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627594447,9e-07,2042.5,2042.1,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627594754,9e-07,2042.5,2041.6,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627594953,7.56818843,2042.5,2042.1,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627595147,9e-07,2042.5,2042.1,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627595350,9e-07,2042.5,2042.2,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627595552,7.56818753,2043.4,2042.4,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627596553,7.56818753,2044.4,2043.1,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627596751,7.56818753,2044.4,2043.3,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627597555,7.57355281,2044.4,2043.3,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627598250,7.57355281,2044.4,2043.5,7.82366129]
["bitfinex-derivatives","ETHF0:USTF0",1772627598447,7.57355281,2044.4,2043.0,19.34509452]
["bitfinex-derivatives","ETHF0:USTF0",1772627598653,7.57355281,2044.4,2043.0,8.51009452]
["bitfinex-derivatives","ETHF0:USTF0",1772627598857,7.57355281,2044.4,2042.9,8.51009452]
["bitfinex-derivatives","ETHF0:USTF0",1772627599057,7.57355281,2044.4,2043.0,8.51009452]
["bitfinex-derivatives","ETHF0:USTF0",1772627601550,7.57355281,2044.4,2043.2,8.51009452]
["bitfinex-derivatives","ETHF0:USTF0",1772627603357,7.57355281,2044.4,2043.4,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627603758,0.00536528,2044.4,2043.4,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627603958,0.00536528,2044.4,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772627603959,0.00536528,2044.4,2043.6,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627604155,8.66382862,2044.9,2043.8,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627604361,8.66382862,2044.9,2044.0,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627604762,8.66382862,2044.9,2044.1,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627605063,8.66856242,2044.9,2043.9,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1772627605564,8.66856242,2044.9,2043.9,19.46856701]
["bitfinex-derivatives","ETHF0:USTF0",1772627605761,8.66856242,2044.9,2044.0,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627606959,8.66856242,2044.9,2043.6,0.00558762]
["bitfinex-derivatives","ETHF0:USTF0",1772627608165,8.66382862,2044.7,2043.6,0.00558762]
["bitfinex-derivatives","ETHF0:USTF0",1772627609164,8.66382862,2044.7,2043.2,19.50456701]
["bitfinex-derivatives","ETHF0:USTF0",1772627610167,8.66382862,2044.7,2043.2,19.51006881]
["bitfinex-derivatives","ETHF0:USTF0",1772627610866,8.66382862,2044.7,2043.3,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627612663,8.74899572,2044.7,2043.2,10.9275018]
["bitfinex-derivatives","ETHF0:USTF0",1772627612868,8.74899572,2044.7,2043.2,0.0055018]
["bitfinex-derivatives","ETHF0:USTF0",1772627614159,8.74899572,2044.7,2043.2,8.58806881]
["bitfinex-derivatives","ETHF0:USTF0",1772627614363,8.66382862,2044.7,2043.2,8.58806881]
["bitfinex-derivatives","ETHF0:USTF0",1772627614571,8.66382862,2044.7,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772627614764,8.66382862,2044.7,2043.4,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627614963,8.66382862,2044.7,2043.6,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627616866,8.66382862,2044.7,2043.5,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1772627618570,8.66382862,2044.7,2043.3,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627622078,8.66382862,2045.5,2044.1,10.4274491]
["bitfinex-derivatives","ETHF0:USTF0",1772627622276,8.66382862,2045.4,2044.4,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627622567,8.66382862,2045.4,2044.6,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627622967,8.66382862,2046.2,2044.6,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627623173,8.66382862,2045.9,2044.6,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627623372,8.66382862,2045.7,2044.6,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627623776,0.0052257,2046.2,2044.2,19.55656701]
["bitfinex-derivatives","ETHF0:USTF0",1772627623777,8.66382862,2045.5,2044.2,19.55656701]
["bitfinex-derivatives","ETHF0:USTF0",1772627623976,8.66382862,2045.5,2044.3,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627624574,8.66382862,2045.5,2044.4,19.55556701]
["bitfinex-derivatives","ETHF0:USTF0",1772627624774,8.66382862,2045.5,2044.4,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627624974,8.66382862,2045.3,2043.8,19.55456701]
["bitfinex-derivatives","ETHF0:USTF0",1772627625273,8.66382862,2045.1,2043.8,19.55456701]
["bitfinex-derivatives","ETHF0:USTF0",1772627625473,8.66382862,2044.9,2043.9,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627625871,8.66382862,2044.9,2043.9,19.55456701]
["bitfinex-derivatives","ETHF0:USTF0",1772627626067,8.66382862,2044.7,2044.0,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627626278,8.66932293,2044.7,2044.1,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1772627626575,8.66932293,2044.7,2043.8,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627626778,8.66932293,2044.7,2043.7,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1772627626973,8.66932293,2044.7,2043.4,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627627178,8.66382862,2044.5,2043.4,8.58256701]
["bitfinex-derivatives","ETHF0:USTF0",1772627627374,8.66382862,2044.5,2043.5,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1772627627573,8.66382862,2044.5,2043.5,19.55456701]
["bitfinex-derivatives","ETHF0:USTF0",1772627627772,8.66856242,2044.5,2043.5,19.55456701]
["bitfinex-derivatives","ETHF0:USTF0",1772627628476,8.66856242,2044.5,2043.6,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627628876,8.20805322,2044.3,2043.6,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627629677,8.20805322,2044.3,2043.5,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1772627630274,8.20805322,2044.3,2043.5,18.72563034]
["bitfinex-derivatives","ETHF0:USTF0",1772627630473,8.20805322,2044.6,2043.6,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627633678,8.20805322,2044.6,2043.7,18.72563034]
["bitfinex-derivatives","ETHF0:USTF0",1772627633879,8.20805322,2044.6,2043.8,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627634383,8.21278702,2044.6,2043.8,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627634976,8.20805322,2044.6,2043.8,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627641886,8.21354753,2044.7,2044.0,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627642391,8.21278702,2044.6,2044.0,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627642586,8.20805322,2044.6,2043.8,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627642786,8.21278702,2044.6,2044.0,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1772627643089,8.20805322,2044.6,2044.0,18.72263034]
["bitfinex-derivatives","ETHF0:USTF0",1772627643287,0.0047338,2044.4,2044.0,18.72263034]
["bitfinex-derivatives","ETHF0:USTF0",1772627643485,8.20805322,2044.6,2044.0,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627643686,8.20805322,2044.6,2044.0,18.72163034]
["bitfinex-derivatives","ETHF0:USTF0",1772627643987,8.21354753,2044.7,2044.1,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627644193,8.20805322,2044.9,2044.1,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627644390,8.20805322,2045.2,2044.1,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627644595,8.20805322,2045.0,2044.1,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1772627644892,0.47434698,2045.1,2043.8,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1772627644893,8.20805322,2044.8,2043.8,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1772627645084,8.20805322,2044.6,2043.8,18.72163034]
["bitfinex-derivatives","ETHF0:USTF0",1772627645289,8.20805322,2044.6,2043.3,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627645488,8.20805322,2044.6,2043.2,0.2502018]
["bitfinex-derivatives","ETHF0:USTF0",1772627645489,8.20805322,2044.4,2043.5,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627646093,8.20805322,2044.7,2043.5,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627646293,8.20805322,2044.5,2043.5,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627648094,8.20805322,2044.5,2043.7,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627648300,8.20805322,2044.3,2043.7,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1772627648693,8.20805322,2044.3,2043.7,18.71963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627649792,8.20805322,2044.3,2043.8,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627650394,8.20805322,2044.3,2043.6,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627652703,8.20805322,2044.7,2043.6,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627652899,8.20805322,2044.7,2043.5,11.21166]
["bitfinex-derivatives","ETHF0:USTF0",1772627652900,8.20805322,2044.7,2043.8,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627653905,8.20805322,2044.7,2043.9,18.71263034]
["bitfinex-derivatives","ETHF0:USTF0",1772627654105,8.20805322,2044.7,2044.0,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627655002,8.20805322,2044.5,2043.6,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627655305,8.20805322,2044.3,2043.7,18.71063034]
["bitfinex-derivatives","ETHF0:USTF0",1772627655505,8.20805322,2044.3,2043.8,18.71063034]
["bitfinex-derivatives","ETHF0:USTF0",1772627655903,8.20805322,2044.5,2043.9,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627657105,4.0556216,2044.7,2043.9,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627657106,8.20805322,2044.3,2043.9,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627657307,8.20805322,2044.3,2043.5,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627657511,8.20805322,2044.3,2043.5,18.70763034]
["bitfinex-derivatives","ETHF0:USTF0",1772627657900,8.20805322,2044.3,2043.6,7.74963034]
["bitfinex-derivatives","ETHF0:USTF0",1772627658907,8.20805322,2044.3,2043.7,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1772627659803,8.20805322,2044.3,2043.8,7.87257491]
["bitfinex-derivatives","ETHF0:USTF0",1772627661105,8.20805322,2044.3,2043.9,7.87257491]
["bitfinex-derivatives","ETHF0:USTF0",1772627661505,7.43676724,2044.5,2043.9,7.87257491]
["bitfinex-derivatives","ETHF0:USTF0",1772627661706,11.49238884,2044.6,2044.0,7.87257491]
["bitfinex-derivatives","ETHF0:USTF0",1772627661906,7.90529412,2044.5,2044.0,7.87257491]
["bitfinex-derivatives","ETHF0:USTF0",1772627662105,7.43676724,2044.5,2044.0,7.87257491]
["bitfinex-derivatives","ETHF0:USTF0",1772627662606,7.43676724,2044.5,2043.9,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1772627662805,7.43676724,2044.5,2043.9,18.82657491]
["bitfinex-derivatives","ETHF0:USTF0",1772627663512,7.43676724,2044.5,2043.5,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627663713,7.98751517,2044.3,2043.6,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1772627663906,7.98751517,2044.3,2043.6,18.85117807]
["bitfinex-derivatives","ETHF0:USTF0",1772627664210,7.98751517,2044.3,2043.7,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627667113,7.98751517,2044.3,2043.5,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627667314,7.98751517,2044.3,2043.6,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627667615,7.98751517,2044.1,2043.6,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627668311,7.98751517,2044.1,2043.3,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627668507,7.98751517,2044.1,2043.2,0.0055018]
["bitfinex-derivatives","ETHF0:USTF0",1772627668714,7.98751517,2043.9,2043.2,18.85467987]
["bitfinex-derivatives","ETHF0:USTF0",1772627668915,7.98751517,2043.7,2043.2,18.85467987]
["bitfinex-derivatives","ETHF0:USTF0",1772627669109,7.98751517,2043.7,2043.3,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627669306,7.98751517,2043.7,2043.2,10.9565018]
["bitfinex-derivatives","ETHF0:USTF0",1772627669506,7.98751517,2043.7,2043.2,18.85467987]
["bitfinex-derivatives","ETHF0:USTF0",1772627669908,7.98751517,2043.7,2043.2,7.90367987]
["bitfinex-derivatives","ETHF0:USTF0",1772627670106,7.98751517,2043.7,2043.2,18.85567987]
["bitfinex-derivatives","ETHF0:USTF0",1772627670311,7.98751517,2043.7,2043.3,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627670508,4.0556216,2044.1,2043.4,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627670712,7.98751517,2044.2,2043.4,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627674020,7.98751517,2044.2,2043.2,0.0055018]
["bitfinex-derivatives","ETHF0:USTF0",1772627674021,7.98751517,2044.2,2043.5,18.85117807]
["bitfinex-derivatives","ETHF0:USTF0",1772627676114,7.98751517,2044.2,2043.6,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627676511,12.04313677,2044.4,2043.7,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627676712,12.04872876,2044.8,2043.7,8.14280807]
["bitfinex-derivatives","ETHF0:USTF0",1772627676915,0.46747253,2044.7,2043.7,8.14280807]
["bitfinex-derivatives","ETHF0:USTF0",1772627677116,8.4549877,2044.7,2043.7,8.14280807]
["bitfinex-derivatives","ETHF0:USTF0",1772627677318,7.98751517,2044.7,2043.7,8.14280807]
["bitfinex-derivatives","ETHF0:USTF0",1772627679723,7.98751517,2044.7,2043.9,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627680820,4.0556216,2045.0,2044.1,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627681021,7.98751517,2045.3,2044.3,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627681218,8.45208284,2045.2,2044.4,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627681423,0.46429558,2045.1,2044.4,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1772627681621,7.98751517,2045.0,2044.4,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1772627681827,7.98751517,2045.0,2044.5,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627682021,7.9919262,2045.0,2044.5,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627683226,7.9919262,2045.0,2043.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772627683227,7.9919262,2045.0,2043.9,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627683423,7.98751517,2044.8,2044.1,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627684032,7.98751517,2044.8,2043.8,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627684225,7.98751517,2044.8,2043.9,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627685330,7.9919262,2045.0,2044.1,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627686621,0.00441103,2045.0,2044.1,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627687027,7.9919262,2045.0,2044.1,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627687325,0.00441103,2045.0,2044.1,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627687830,7.9919262,2045.0,2044.1,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627688031,7.9919262,2045.0,2044.1,18.88017807]
["bitfinex-derivatives","ETHF0:USTF0",1772627688231,7.9919262,2045.0,2044.2,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627688828,0.00441103,2045.0,2044.2,7.89817807]
["bitfinex-derivatives","ETHF0:USTF0",1772627690130,0.00441103,2045.0,2044.4,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627690436,7.21877954,2045.0,2044.6,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627691130,7.21877954,2045.0,2044.0,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627691334,7.21877954,2045.0,2044.2,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627692138,0.00441103,2045.0,2044.2,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627693228,7.21877954,2045.0,2044.2,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627693639,7.21877954,2045.0,2044.2,18.52259736]
["bitfinex-derivatives","ETHF0:USTF0",1772627693833,7.21877954,2045.0,2044.3,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627697639,7.21877954,2045.0,2044.3,18.52659736]
["bitfinex-derivatives","ETHF0:USTF0",1772627698137,7.21877954,2045.0,2044.3,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627698342,7.21877954,2045.0,2044.0,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627700239,7.21877954,2045.0,2044.0,7.77219736]
["bitfinex-derivatives","ETHF0:USTF0",1772627700745,7.21877954,2045.0,2044.2,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627700941,7.21436851,2045.3,2044.4,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627701544,7.21436851,2045.7,2044.6,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627701846,7.21436851,2045.7,2044.8,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627702047,7.22045448,2045.7,2044.8,0.00408296]
["bitfinex-derivatives","ETHF0:USTF0",1772627702246,7.21436851,2045.5,2044.8,0.00408296]
["bitfinex-derivatives","ETHF0:USTF0",1772627702740,7.21436851,2045.5,2044.5,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627702941,7.21436851,2045.3,2044.5,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627703947,7.21436851,2045.5,2044.5,7.53194625]
["bitfinex-derivatives","ETHF0:USTF0",1772627704346,7.21436851,2045.5,2044.6,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627705548,11.27607608,2045.7,2044.6,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627705749,7.22045448,2045.7,2044.6,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627705950,7.22045448,2045.7,2044.8,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627706743,7.22045448,2045.7,2044.8,18.53359736]
["bitfinex-derivatives","ETHF0:USTF0",1772627707051,7.21436851,2045.5,2044.8,18.53359736]
["bitfinex-derivatives","ETHF0:USTF0",1772627707244,7.21436851,2045.5,2044.9,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627707651,7.21436851,2045.3,2044.5,0.00434889]
["bitfinex-derivatives","ETHF0:USTF0",1772627707951,7.21436851,2045.3,2044.5,7.53194625]
["bitfinex-derivatives","ETHF0:USTF0",1772627711056,7.21436851,2045.5,2044.5,7.53194625]
["bitfinex-derivatives","ETHF0:USTF0",1772627711558,7.21436851,2045.5,2044.7,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627711755,7.22045448,2045.7,2044.9,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627711948,7.22045448,2045.7,2044.6,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627712153,7.22045448,2045.7,2044.5,0.00434889]
["bitfinex-derivatives","ETHF0:USTF0",1772627712154,7.21436851,2045.4,2044.5,7.53194625]
["bitfinex-derivatives","ETHF0:USTF0",1772627712354,7.21436851,2045.4,2044.6,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627713255,7.21436851,2045.2,2044.5,7.53194625]
["bitfinex-derivatives","ETHF0:USTF0",1772627713454,7.21436851,2045.0,2044.5,7.53194625]
["bitfinex-derivatives","ETHF0:USTF0",1772627713654,7.21436851,2045.2,2044.5,7.53194625]
["bitfinex-derivatives","ETHF0:USTF0",1772627714255,7.67315035,2045.1,2044.5,7.53194625]
["bitfinex-derivatives","ETHF0:USTF0",1772627714458,7.21436851,2045.3,2044.5,7.53194625]
["bitfinex-derivatives","ETHF0:USTF0",1772627714959,11.26999011,2045.5,2044.7,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627715161,7.67318472,2045.4,2044.7,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627715461,7.21436851,2045.4,2044.5,0.00434889]
["bitfinex-derivatives","ETHF0:USTF0",1772627715660,7.21436851,2045.2,2044.5,18.55094625]
["bitfinex-derivatives","ETHF0:USTF0",1772627715855,7.21436851,2045.2,2044.6,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627716055,7.21436851,2045.4,2044.6,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627716252,7.21436851,2045.5,2044.6,7.52759736]
["bitfinex-derivatives","ETHF0:USTF0",1772627720263,7.21436851,2045.5,2044.8,6.9729548]
["bitfinex-derivatives","ETHF0:USTF0",1772627720665,7.13896195,2045.3,2044.8,6.9729548]
["bitfinex-derivatives","ETHF0:USTF0",1772627721866,7.13896195,2045.3,2044.6,6.9729548]
["bitfinex-derivatives","ETHF0:USTF0",1772627723264,10.98504323,2045.5,2044.6,6.9729548]
["bitfinex-derivatives","ETHF0:USTF0",1772627723464,6.92942163,2045.5,2044.6,6.9729548]
["bitfinex-derivatives","ETHF0:USTF0",1772627723664,10.9911292,2045.7,2044.6,6.9729548]
["bitfinex-derivatives","ETHF0:USTF0",1772627723863,7.38097041,2045.6,2044.6,6.9729548]
["bitfinex-derivatives","ETHF0:USTF0",1772627724058,6.92942163,2045.6,2044.6,6.9729548]
["bitfinex-derivatives","ETHF0:USTF0",1772627724761,0.00608597,2045.7,2044.8,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627724960,0.00608597,2045.7,2045.0,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627725968,6.9355076,2045.7,2045.0,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627727770,0.00608597,2045.7,2045.0,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627728362,6.9355076,2045.7,2044.8,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627728568,6.92942163,2045.5,2044.9,17.8521279]
["bitfinex-derivatives","ETHF0:USTF0",1772627728768,6.92942163,2045.5,2044.9,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627729162,6.92942163,2045.6,2044.9,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627729363,0.00608597,2045.7,2044.9,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627731070,6.9355076,2045.7,2045.0,17.8611279]
["bitfinex-derivatives","ETHF0:USTF0",1772627731267,6.9355076,2045.7,2045.0,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627731467,7.37774237,2045.6,2045.0,17.8621279]
["bitfinex-derivatives","ETHF0:USTF0",1772627731762,6.92942163,2045.6,2045.1,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627732364,6.92942163,2045.6,2044.5,0.24888889]
["bitfinex-derivatives","ETHF0:USTF0",1772627732365,6.92942163,2045.4,2044.5,6.80147679]
["bitfinex-derivatives","ETHF0:USTF0",1772627732566,6.92942163,2045.2,2044.5,6.80147679]
["bitfinex-derivatives","ETHF0:USTF0",1772627733776,6.92942163,2044.9,2044.0,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627733969,6.92942163,2044.7,2044.0,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627734572,6.92942163,2044.7,2043.9,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1772627734773,6.92942163,2044.7,2043.9,17.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1772627735073,6.92942163,2044.5,2043.9,17.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1772627735267,6.92942163,2044.5,2043.9,6.80077888]
["bitfinex-derivatives","ETHF0:USTF0",1772627735475,6.92942163,2044.5,2043.1,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627735770,4.0556216,2044.7,2043.0,11.082]
["bitfinex-derivatives","ETHF0:USTF0",1772627735771,6.92942163,2044.2,2043.0,11.082]
["bitfinex-derivatives","ETHF0:USTF0",1772627736072,6.92942163,2044.1,2043.1,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627736473,6.93351852,2044.1,2043.1,6.80213387]
["bitfinex-derivatives","ETHF0:USTF0",1772627740076,6.92942163,2043.8,2042.4,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627740374,6.92942163,2043.6,2042.4,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627740766,0.44425963,2043.5,2042.0,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627740967,6.92942163,2043.4,2042.0,6.80344481]
["bitfinex-derivatives","ETHF0:USTF0",1772627743373,6.92942163,2043.9,2042.2,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627744279,6.92942163,2043.9,2042.4,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627746082,1.83657007,2043.6,2042.4,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627746288,1.83657007,2043.6,2042.1,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627746289,6.92942163,2043.5,2042.1,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627747279,6.92942163,2043.1,2042.0,0.00631691]
["bitfinex-derivatives","ETHF0:USTF0",1772627747581,6.92942163,2043.0,2042.0,0.00631691]
["bitfinex-derivatives","ETHF0:USTF0",1772627747777,6.92942163,2042.7,2041.0,6.7971279]
["bitfinex-derivatives","ETHF0:USTF0",1772627748682,6.92942163,2042.7,2041.0,6.80081784]
["bitfinex-derivatives","ETHF0:USTF0",1772627749281,6.26730396,2042.4,2041.0,6.80081784]
["bitfinex-derivatives","ETHF0:USTF0",1772627749486,6.27338382,2042.4,2041.0,7.04577784]
["bitfinex-derivatives","ETHF0:USTF0",1772627750690,6.27338382,2042.4,2041.2,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627751591,0.00607986,2042.4,2041.4,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627752088,0.00607986,2042.4,2041.6,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627752589,6.26730396,2043.0,2041.8,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627752789,6.26730396,2043.4,2042.2,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627753492,6.27125738,2043.4,2042.2,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627754284,6.27125738,2043.4,2042.4,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627761395,6.27125738,2043.4,2041.9,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627761600,1.83657007,2042.7,2041.4,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627761894,6.26730396,2042.6,2041.4,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627762296,6.26730396,2042.4,2041.1,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627762498,6.26730396,2042.2,2041.1,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627767095,6.26730396,2042.0,2041.1,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627767798,6.26730396,2042.0,2041.0,6.35067854]
["bitfinex-derivatives","ETHF0:USTF0",1772627771196,6.26730396,2042.4,2041.0,6.35067854]
["bitfinex-derivatives","ETHF0:USTF0",1772627771903,6.26730396,2042.2,2041.0,6.35067854]
["bitfinex-derivatives","ETHF0:USTF0",1772627772298,6.51212396,2042.2,2041.0,6.35067854]
["bitfinex-derivatives","ETHF0:USTF0",1772627773701,6.26730396,2042.2,2041.0,6.35067854]
["bitfinex-derivatives","ETHF0:USTF0",1772627775797,6.26730396,2042.4,2041.4,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627776104,6.26730396,2042.6,2041.4,6.3469886]
["bitfinex-derivatives","ETHF0:USTF0",1772627778809,6.26730396,2042.6,2041.6,6.40479417]
["bitfinex-derivatives","ETHF0:USTF0",1772627780807,6.26246949,2042.1,2041.1,6.40479417]
["bitfinex-derivatives","ETHF0:USTF0",1772627781007,6.26246949,2041.9,2041.1,6.40479417]
["bitfinex-derivatives","ETHF0:USTF0",1772627781206,6.26723839,2041.9,2041.1,6.40479417]
["bitfinex-derivatives","ETHF0:USTF0",1772627781511,6.26246949,2041.7,2041.0,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1772627781702,6.26246949,2041.7,2040.7,6.40479417]
["bitfinex-derivatives","ETHF0:USTF0",1772627781902,6.26246949,2041.5,2040.7,6.40479417]
["bitfinex-derivatives","ETHF0:USTF0",1772627782708,6.26246949,2041.5,2040.7,6.41013648]
["bitfinex-derivatives","ETHF0:USTF0",1772627783912,6.26246949,2041.5,2040.7,0.00534231]
["bitfinex-derivatives","ETHF0:USTF0",1772627785106,0.24494,2041.2,2039.7,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627785304,6.38134596,2041.1,2039.7,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627785613,5.93689324,2040.9,2039.7,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627786207,5.93689324,2040.9,2039.7,6.49954302]
["bitfinex-derivatives","ETHF0:USTF0",1772627786911,5.93689324,2040.7,2039.7,6.49954302]
["bitfinex-derivatives","ETHF0:USTF0",1772627787312,5.93689324,2040.5,2039.7,6.49954302]
["bitfinex-derivatives","ETHF0:USTF0",1772627787513,5.93689324,2040.5,2039.7,0.00446071]
["bitfinex-derivatives","ETHF0:USTF0",1772627789116,5.93689324,2040.5,2039.7,6.49954302]
["bitfinex-derivatives","ETHF0:USTF0",1772627789311,17.91189324,2040.7,2039.7,6.49954302]
["bitfinex-derivatives","ETHF0:USTF0",1772627789612,5.93689324,2040.9,2039.7,6.49954302]
["bitfinex-derivatives","ETHF0:USTF0",1772627790517,5.93689324,2041.3,2039.7,6.49954302]
["bitfinex-derivatives","ETHF0:USTF0",1772627790711,5.93689324,2041.3,2039.9,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627791309,15.99231668,2041.4,2039.9,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627791310,5.93689324,2041.1,2039.9,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627793116,5.93689324,2041.4,2039.9,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627793316,5.93689324,2041.4,2040.3,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627793512,5.93689324,2041.8,2040.4,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627793809,0.0047689,2041.9,2040.5,12.76782231]
["bitfinex-derivatives","ETHF0:USTF0",1772627794013,0.0047689,2041.9,2040.8,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627794716,0.0047689,2041.9,2041.0,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627795316,0.0047689,2041.9,2041.1,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627798617,0.0047689,2041.9,2041.2,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627798817,0.0047689,2041.9,2041.2,6.4987955]
["bitfinex-derivatives","ETHF0:USTF0",1772627800216,5.94166214,2041.9,2041.2,6.4987955]
["bitfinex-derivatives","ETHF0:USTF0",1772627800625,5.94166214,2041.9,2041.2,0.00371319]
["bitfinex-derivatives","ETHF0:USTF0",1772627801117,5.94166214,2041.9,2041.1,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627801421,6.18652214,2041.9,2041.1,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627801616,5.94166214,2041.9,2041.1,6.49508231]
["bitfinex-derivatives","ETHF0:USTF0",1772627802122,0.0047689,2041.9,2041.1,6.50112442]
["bitfinex-derivatives","ETHF0:USTF0",1772627802517,5.93689324,2042.3,2041.1,6.50112442]
["bitfinex-derivatives","ETHF0:USTF0",1772627803623,5.94153319,2042.3,2041.1,6.50112442]
["bitfinex-derivatives","ETHF0:USTF0",1772627808724,5.94153319,2042.3,2041.2,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627815228,4.01731668,2042.6,2041.3,6.02538]
["bitfinex-derivatives","ETHF0:USTF0",1772627815430,6.21754051,2043.7,2041.3,6.02538]
["bitfinex-derivatives","ETHF0:USTF0",1772627815431,6.21754051,2043.1,2042.1,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627815631,6.21754051,2043.1,2042.3,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627816328,6.22314103,2043.1,2042.3,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627816634,6.22314103,2043.1,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627816825,2.4488,2042.9,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627817229,6.22314103,2043.1,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627818330,0.00560052,2043.1,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627819532,6.21754051,2042.9,2041.7,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627819736,6.21754051,2042.7,2041.7,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627820036,2.4488,2042.5,2041.7,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627820233,6.21754051,2042.4,2041.7,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627820634,2.4488,2042.3,2041.7,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627820834,6.21754051,2042.4,2041.7,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627821031,0.24474,2042.9,2041.7,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627821032,6.21754051,2042.8,2041.7,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627821631,8.66634051,2042.7,2041.7,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627821833,6.22314103,2043.1,2041.8,6.08176239]
["bitfinex-derivatives","ETHF0:USTF0",1772627822037,6.22314103,2043.1,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627822428,6.21754051,2042.9,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627822936,6.21754051,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627823136,6.21754051,2043.0,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627823328,6.21754051,2042.9,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627823529,6.22314103,2043.1,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627823732,0.00560052,2043.1,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627823933,0.00560052,2043.1,2042.0,9.90056334]
["bitfinex-derivatives","ETHF0:USTF0",1772627824128,0.00560052,2043.1,2042.2,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627824337,6.22314103,2043.1,2042.2,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627824537,6.21754051,2043.0,2042.2,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627825633,8.66634051,2043.0,2042.2,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627825938,6.22314103,2043.1,2042.2,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627826141,6.21754051,2043.0,2042.2,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627827734,6.21754051,2042.9,2042.2,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627828327,8.66634051,2042.8,2042.2,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627828530,6.21754051,2042.8,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627828933,8.66634051,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627829132,6.21754051,2042.6,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627829436,0.00560052,2043.1,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627829437,6.21754051,2042.8,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627829834,2.4488,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627831437,8.66634051,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627832433,6.21754051,2042.6,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627832637,8.66634051,2042.6,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627832841,6.21754051,2042.6,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627833542,2.4488,2042.5,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627833840,6.21754051,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627834143,2.4488,2042.5,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627834344,6.21754051,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627834544,2.4488,2042.6,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627834743,6.21754051,2042.9,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627835143,0.00560052,2043.1,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627835144,8.66634051,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627835343,6.21754051,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627835544,2.4488,2042.6,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627835745,6.21754051,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627836046,2.4488,2042.6,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627837348,8.66634051,2042.6,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627837738,2.4488,2042.5,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627837943,8.66634051,2042.5,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627838144,2.4488,2042.4,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627840151,5.65364007,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627840346,2.4488,2042.5,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627840749,2.4488,2042.4,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627840946,5.65364007,2042.7,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627841249,8.10244007,2042.4,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627841451,5.65364007,2042.4,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627841847,2.4488,2042.2,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627842052,5.65364007,2042.5,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627842747,2.4488,2042.2,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627843244,2.27364808,2042.1,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627843450,5.59518999,2042.6,2042.0,5.83689239]
["bitfinex-derivatives","ETHF0:USTF0",1772627846246,5.59518999,2042.4,2041.8,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627847350,5.59518999,2042.4,2041.6,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627847546,5.59518999,2042.2,2041.5,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627848354,5.59518999,2042.5,2041.5,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627848557,5.59518999,2042.3,2041.5,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627848857,5.59518999,2042.3,2041.4,4.06367095]
["bitfinex-derivatives","ETHF0:USTF0",1772627848858,5.59518999,2042.1,2041.3,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627849159,5.59518999,2041.9,2041.3,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627850251,11.63203569,2042.5,2041.3,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627850459,6.03817151,2042.4,2041.5,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627850657,5.59518999,2042.4,2041.5,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627852460,5.59518999,2042.4,2041.7,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627852957,5.59518999,2042.6,2041.7,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627854853,5.59518999,2042.6,2041.8,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627856153,6.04244622,2043.1,2041.8,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627856357,6.03841064,2043.0,2041.8,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627856562,5.59518999,2042.8,2041.8,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627863573,5.59518999,2043.0,2042.0,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627863769,5.59518999,2043.0,2042.2,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627864463,0.00560052,2043.1,2042.2,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627864663,5.60079051,2043.1,2042.2,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627865370,0.00560052,2043.1,2042.2,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627865964,5.60079051,2043.1,2042.2,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627866161,5.60079051,2043.1,2042.3,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627866963,5.60079051,2043.1,2042.1,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627869769,0.00560052,2043.1,2042.1,5.96507051]
["bitfinex-derivatives","ETHF0:USTF0",1772627869969,5.88443007,2043.3,2042.1,6.20989051]
["bitfinex-derivatives","ETHF0:USTF0",1772627870272,5.88443007,2043.6,2042.4,7.43820557]
["bitfinex-derivatives","ETHF0:USTF0",1772627870465,5.88443007,2043.6,2042.5,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627870666,5.88443007,2043.6,2042.7,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627870868,5.88443007,2044.0,2042.7,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627871167,5.88443007,2043.8,2042.7,5.6005665]
["bitfinex-derivatives","ETHF0:USTF0",1772627871968,5.88443007,2043.8,2042.9,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627872668,5.88884836,2044.0,2042.9,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627873665,0.00441829,2044.0,2042.9,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627873873,0.00441829,2044.0,2043.1,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627875372,0.00441829,2044.0,2043.3,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627877775,5.88443007,2044.4,2043.3,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627878173,5.88443007,2044.9,2043.5,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627878873,5.88871249,2044.9,2043.7,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627879173,5.88871249,2044.9,2043.9,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627879775,0.00428242,2044.9,2043.9,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627880575,5.88871249,2044.9,2044.1,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627880881,0.00428242,2044.9,2044.1,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627881373,5.88443007,2045.7,2044.3,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627882379,5.89056013,2045.7,2044.4,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627883281,5.89056013,2045.7,2044.3,0.00563651]
["bitfinex-derivatives","ETHF0:USTF0",1772627883574,5.88443007,2045.6,2044.3,5.60201851]
["bitfinex-derivatives","ETHF0:USTF0",1772627887481,5.88443007,2045.6,2044.5,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627890386,4.03135522,2046.4,2045.2,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627890588,5.88443007,2047.1,2046.1,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627891184,5.88443007,2047.1,2045.9,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627891388,5.88987247,2047.1,2045.9,5.60017126]
["bitfinex-derivatives","ETHF0:USTF0",1772627894294,0.0054424,2047.1,2045.9,5.84454126]
["bitfinex-derivatives","ETHF0:USTF0",1772627894885,5.88987247,2047.1,2045.9,5.84454126]
["bitfinex-derivatives","ETHF0:USTF0",1772627895484,5.88987247,2047.1,2045.9,5.60017126]
["bitfinex-derivatives","ETHF0:USTF0",1772627895890,0.0054424,2047.1,2046.1,5.596382]
["bitfinex-derivatives","ETHF0:USTF0",1772627900192,5.53355585,2047.6,2046.3,5.25987766]
["bitfinex-derivatives","ETHF0:USTF0",1772627900394,6.26987135,2047.8,2046.4,5.25987766]
["bitfinex-derivatives","ETHF0:USTF0",1772627901194,6.2757085,2047.8,2046.4,5.25987766]
["bitfinex-derivatives","ETHF0:USTF0",1772627905599,5.56606746,2047.5,2046.4,5.25987766]
["bitfinex-derivatives","ETHF0:USTF0",1772627908301,5.56606746,2047.5,2045.9,0.00378926]
["bitfinex-derivatives","ETHF0:USTF0",1772627908502,5.56606746,2047.5,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627910004,5.6511182,2047.5,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627910406,5.6511182,2047.5,2045.9,5.45657863]
["bitfinex-derivatives","ETHF0:USTF0",1772627910808,5.56606746,2047.4,2045.9,5.45657863]
["bitfinex-derivatives","ETHF0:USTF0",1772627913011,5.56606746,2047.4,2046.1,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627914306,5.56606746,2047.4,2045.9,0.00378926]
["bitfinex-derivatives","ETHF0:USTF0",1772627914307,5.56606746,2047.4,2046.3,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627917619,5.65111737,2047.4,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627918122,5.56606746,2047.3,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627918919,5.56606746,2047.2,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627919120,5.56606746,2047.1,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627920025,5.56606746,2047.0,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627920223,5.56606746,2046.9,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627923120,5.56606746,2047.1,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627924413,5.56606746,2047.1,2046.0,5.69714937]
["bitfinex-derivatives","ETHF0:USTF0",1772627925423,5.56606746,2047.1,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627926020,5.56606746,2047.0,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627926725,5.56606746,2047.2,2046.0,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627927119,5.56606746,2047.2,2046.0,5.69715937]
["bitfinex-derivatives","ETHF0:USTF0",1772627927320,5.56606746,2047.4,2046.3,5.45278937]
["bitfinex-derivatives","ETHF0:USTF0",1772627929019,5.56606746,2047.4,2046.4,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627929823,5.04905454,2047.7,2046.4,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627930623,5.04905454,2047.7,2046.6,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627935230,5.04905454,2047.7,2046.6,5.62674348]
["bitfinex-derivatives","ETHF0:USTF0",1772627935733,5.04905454,2047.7,2046.7,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627936131,0.74215265,2047.8,2046.7,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627936331,5.79120719,2047.8,2046.7,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627939730,5.04905454,2047.7,2046.7,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627941230,5.13409125,2047.7,2046.2,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627941431,5.04905454,2047.5,2046.2,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627941730,5.04905454,2047.4,2046.2,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627942735,5.04905454,2047.6,2046.4,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627944633,5.79120719,2047.8,2046.6,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627945936,5.79120719,2047.8,2046.6,9.42256893]
["bitfinex-derivatives","ETHF0:USTF0",1772627946129,5.79120719,2047.8,2046.7,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627950640,5.04905454,2047.5,2046.4,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627950835,5.04905454,2047.4,2046.4,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627951139,5.04905454,2047.3,2046.2,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627951736,5.04905454,2047.2,2046.2,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627952435,6.0368457,2047.6,2046.2,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627952436,5.04905454,2047.3,2046.2,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627952641,5.04905454,2047.3,2046.3,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627952941,5.04905454,2047.5,2046.5,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627953337,4.04459943,2047.7,2046.6,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627953338,5.04905454,2047.7,2046.6,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627953543,5.04905454,2047.7,2046.8,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627955637,0.74215265,2047.8,2046.8,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627955938,5.79120719,2047.8,2046.8,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627956542,5.79120719,2047.8,2046.9,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627956842,0.74215265,2047.8,2046.9,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627957144,0.74215265,2047.8,2047.0,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627957336,0.00583715,2047.8,2047.0,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627957541,5.04905454,2048.2,2047.2,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627957736,5.04905454,2048.2,2047.3,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627958543,5.05432434,2048.2,2047.3,5.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1772627959841,4.82563382,2048.0,2047.1,5.19794257]
["bitfinex-derivatives","ETHF0:USTF0",1772627962241,4.82563382,2047.9,2047.1,5.19794257]
["bitfinex-derivatives","ETHF0:USTF0",1772627965149,4.84576704,2048.1,2047.2,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627965345,0.0052698,2048.2,2047.2,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627965541,0.0052698,2048.2,2047.2,16.6316848]
["bitfinex-derivatives","ETHF0:USTF0",1772627965747,0.0052698,2048.2,2047.3,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627967551,4.84576704,2048.7,2047.5,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627967746,4.84576704,2048.7,2047.6,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627968548,4.85164311,2048.7,2047.6,5.12438851]
["bitfinex-derivatives","ETHF0:USTF0",1772627970755,4.04459943,2049.0,2047.8,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627971054,4.84576704,2048.9,2048.0,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627971848,4.85197757,2048.9,2048.0,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627972551,4.85197757,2048.9,2048.2,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627973154,0.00621053,2048.9,2048.2,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627974056,4.85197757,2048.9,2047.8,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627974256,4.85197757,2048.9,2048.0,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627980259,0.00621053,2048.9,2048.2,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627980460,4.84576704,2049.3,2048.2,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627981460,4.84923918,2049.3,2048.2,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627982364,4.84576704,2049.1,2048.2,5.1184748]
["bitfinex-derivatives","ETHF0:USTF0",1772627982961,4.84576704,2049.1,2047.6,0.00591371]
["bitfinex-derivatives","ETHF0:USTF0",1772627982962,15.02453902,2050.5,2049.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1772627983156,5.17451039,2051.4,2049.2,5.71255577]
["bitfinex-derivatives","ETHF0:USTF0",1772627983363,5.17451039,2051.0,2049.3,5.71255577]
["bitfinex-derivatives","ETHF0:USTF0",1772627983556,5.17451039,2050.6,2049.0,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1772627983762,11.91890549,2050.9,2048.6,6.05027577]
["bitfinex-derivatives","ETHF0:USTF0",1772627983763,5.17451039,2050.4,2048.6,4.08285933]
["bitfinex-derivatives","ETHF0:USTF0",1772627983964,5.17810508,2050.4,2048.8,0.80057696]
["bitfinex-derivatives","ETHF0:USTF0",1772627984156,5.17810508,2050.4,2049.0,0.80057696]
["bitfinex-derivatives","ETHF0:USTF0",1772627984561,5.17491052,2050.3,2049.0,0.80057696]
["bitfinex-derivatives","ETHF0:USTF0",1772627985862,5.17734382,2050.4,2049.1,0.78726905]
["bitfinex-derivatives","ETHF0:USTF0",1772627991468,5.17734382,2050.4,2048.6,0.00577443]
["bitfinex-derivatives","ETHF0:USTF0",1772627991469,5.17734382,2050.4,2049.3,0.69177176]
["bitfinex-derivatives","ETHF0:USTF0",1772627991663,5.17139155,2050.8,2049.5,0.69177176]
["bitfinex-derivatives","ETHF0:USTF0",1772627991866,5.17202918,2051.8,2049.9,0.68725784]
["bitfinex-derivatives","ETHF0:USTF0",1772627992071,5.17202918,2051.8,2050.1,0.67189882]
["bitfinex-derivatives","ETHF0:USTF0",1772627992665,5.17657367,2051.8,2050.1,0.67724906]
["bitfinex-derivatives","ETHF0:USTF0",1772627993071,5.21385281,2051.4,2050.1,0.67724906]
["bitfinex-derivatives","ETHF0:USTF0",1772627994264,0.00454449,2051.8,2050.7,0.5564001]
["bitfinex-derivatives","ETHF0:USTF0",1772627994571,5.21879525,2051.8,2050.7,0.5564001]
["bitfinex-derivatives","ETHF0:USTF0",1772627994970,5.21879525,2051.8,2050.5,0.46763722]
["bitfinex-derivatives","ETHF0:USTF0",1772627996174,5.25125384,2051.6,2050.2,0.45155882]
["bitfinex-derivatives","ETHF0:USTF0",1772628000163,5.25125384,2051.6,2050.1,0.34444771]
["bitfinex-derivatives","ETHF0:USTF0",1772628000370,5.25125384,2051.6,2050.1,0.00535024]
["bitfinex-derivatives","ETHF0:USTF0",1772628000565,5.27697679,2051.2,2050.1,0.00535024]
["bitfinex-derivatives","ETHF0:USTF0",1772628000769,5.27697679,2051.2,2050.1,0.34444771]
["bitfinex-derivatives","ETHF0:USTF0",1772628001170,5.27697679,2051.2,2050.1,0.00535024]
["bitfinex-derivatives","ETHF0:USTF0",1772628001565,5.22667142,2051.1,2049.6,0.41923911]
["bitfinex-derivatives","ETHF0:USTF0",1772628001865,5.22667142,2051.1,2049.4,0.42458935]
["bitfinex-derivatives","ETHF0:USTF0",1772628002065,5.22704106,2050.7,2049.3,11.68215844]
["bitfinex-derivatives","ETHF0:USTF0",1772628002668,5.22704106,2050.7,2049.3,0.00448982]
["bitfinex-derivatives","ETHF0:USTF0",1772628003068,5.22704106,2050.7,2049.3,0.43823008]
["bitfinex-derivatives","ETHF0:USTF0",1772628003568,5.22704106,2050.7,2049.3,0.00448982]
["bitfinex-derivatives","ETHF0:USTF0",1772628005070,16.80304106,2050.7,2049.3,0.00448982]
["bitfinex-derivatives","ETHF0:USTF0",1772628005270,5.20566462,2050.6,2049.3,0.00448982]
["bitfinex-derivatives","ETHF0:USTF0",1772628006271,5.20566462,2050.6,2049.3,0.39587551]
["bitfinex-derivatives","ETHF0:USTF0",1772628006674,5.20606,2050.9,2049.9,0.39138569]
["bitfinex-derivatives","ETHF0:USTF0",1772628007370,0.00454449,2051.8,2049.9,0.39138569]
["bitfinex-derivatives","ETHF0:USTF0",1772628007371,5.20386782,2051.7,2050.3,0.38096798]
["bitfinex-derivatives","ETHF0:USTF0",1772628007970,5.20386782,2051.7,2050.5,0.36542592]
["bitfinex-derivatives","ETHF0:USTF0",1772628010185,5.20386782,2051.7,2050.7,0.34140975]
["bitfinex-derivatives","ETHF0:USTF0",1772628010777,5.20386782,2051.7,2050.9,0.34140975]
["bitfinex-derivatives","ETHF0:USTF0",1772628010976,0.00454449,2051.8,2050.9,0.34714741]
["bitfinex-derivatives","ETHF0:USTF0",1772628011388,5.19975789,2051.8,2051.0,0.33958936]
["bitfinex-derivatives","ETHF0:USTF0",1772628012288,5.19975789,2051.8,2051.1,0.32423771]
["bitfinex-derivatives","ETHF0:USTF0",1772628013685,5.19975789,2051.8,2050.9,0.00573766]
["bitfinex-derivatives","ETHF0:USTF0",1772628014388,5.19975789,2051.8,2050.9,0.32608396]
["bitfinex-derivatives","ETHF0:USTF0",1772628015289,5.19975789,2051.8,2050.9,0.00573766]
["bitfinex-derivatives","ETHF0:USTF0",1772628015489,5.19975789,2051.8,2050.5,4.08285933]
["bitfinex-derivatives","ETHF0:USTF0",1772628015684,5.19975789,2051.8,2050.1,4.39004798]
["bitfinex-derivatives","ETHF0:USTF0",1772628015880,5.28462445,2051.8,2050.0,0.30636015]
["bitfinex-derivatives","ETHF0:USTF0",1772628016081,5.19975789,2051.8,2050.0,0.30636015]
["bitfinex-derivatives","ETHF0:USTF0",1772628016482,5.28463294,2051.8,2050.0,0.31262886]
["bitfinex-derivatives","ETHF0:USTF0",1772628016687,5.19975789,2051.8,2050.2,0.29242197]
["bitfinex-derivatives","ETHF0:USTF0",1772628016988,5.19975789,2051.8,2050.0,4.38155001]
["bitfinex-derivatives","ETHF0:USTF0",1772628017388,5.28463045,2051.8,2050.0,0.29869068]
["bitfinex-derivatives","ETHF0:USTF0",1772628017787,5.28463045,2051.8,2050.0,0.00626871]
["bitfinex-derivatives","ETHF0:USTF0",1772628018389,5.28463045,2051.8,2050.0,0.27483057]
["bitfinex-derivatives","ETHF0:USTF0",1772628018595,5.28463045,2051.8,2050.0,4.3576899]
["bitfinex-derivatives","ETHF0:USTF0",1772628018789,5.28463045,2051.8,2050.0,0.27483057]
["bitfinex-derivatives","ETHF0:USTF0",1772628018995,5.28463045,2051.8,2050.0,0.00626871]
["bitfinex-derivatives","ETHF0:USTF0",1772628019293,5.18601165,2051.6,2050.0,0.25984992]
["bitfinex-derivatives","ETHF0:USTF0",1772628021098,5.18601165,2051.6,2050.1,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772628021394,5.18601165,2051.6,2050.0,0.36311097]
["bitfinex-derivatives","ETHF0:USTF0",1772628021794,5.18601165,2051.6,2050.1,0.35684226]
["bitfinex-derivatives","ETHF0:USTF0",1772628022396,5.18601165,2051.6,2050.4,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1772628022595,5.18601165,2051.6,2050.5,0.34180861]
["bitfinex-derivatives","ETHF0:USTF0",1772628024492,5.18601165,2051.6,2050.7,0.3266001]
["bitfinex-derivatives","ETHF0:USTF0",1772628024693,5.18601165,2051.6,2050.6,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1772628024990,5.18601165,2051.6,2050.7,0.34264873]
["bitfinex-derivatives","ETHF0:USTF0",1772628025590,5.18601165,2051.6,2050.9,0.34264873]
["bitfinex-derivatives","ETHF0:USTF0",1772628026596,5.20925428,2051.8,2050.9,0.34264873]
["bitfinex-derivatives","ETHF0:USTF0",1772628026795,5.20925428,2051.8,2051.1,0.3277679]
["bitfinex-derivatives","ETHF0:USTF0",1772628027192,0.00454449,2051.8,2051.1,0.3277679]
["bitfinex-derivatives","ETHF0:USTF0",1772628027592,5.20925428,2051.8,2050.7,4.42389592]
["bitfinex-derivatives","ETHF0:USTF0",1772628027794,5.20925428,2051.8,2050.8,0.34103659]
["bitfinex-derivatives","ETHF0:USTF0",1772628028096,5.20925428,2051.8,2051.0,0.32622288]
["bitfinex-derivatives","ETHF0:USTF0",1772628028296,5.20925428,2051.8,2050.8,4.40908221]
["bitfinex-derivatives","ETHF0:USTF0",1772628028493,5.20925428,2051.8,2050.8,0.32622288]
["bitfinex-derivatives","ETHF0:USTF0",1772628029898,5.20925428,2051.8,2050.7,0.30107096]
["bitfinex-derivatives","ETHF0:USTF0",1772628030597,5.20925428,2051.8,2050.9,0.28741069]
["bitfinex-derivatives","ETHF0:USTF0",1772628031898,5.20925428,2051.8,2050.8,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1772628032098,5.20925428,2051.8,2050.9,0.29159269]
["bitfinex-derivatives","ETHF0:USTF0",1772628033193,5.20925428,2051.8,2051.1,0.21761468]
["bitfinex-derivatives","ETHF0:USTF0",1772628033999,5.20925428,2051.8,2051.0,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1772628034203,5.20925428,2051.8,2050.8,4.08285933]
["bitfinex-derivatives","ETHF0:USTF0",1772628034502,5.20925428,2051.8,2050.7,0.20315447]
["bitfinex-derivatives","ETHF0:USTF0",1772628034696,5.20925428,2051.8,2050.5,4.32667933]
["bitfinex-derivatives","ETHF0:USTF0",1772628034901,5.20925428,2051.8,2050.1,0.20315447]
["bitfinex-derivatives","ETHF0:USTF0",1772628035101,5.29412415,2051.8,2050.1,0.20315447]
["bitfinex-derivatives","ETHF0:USTF0",1772628036503,5.29412415,2051.8,2050.0,0.25014871]
["bitfinex-derivatives","ETHF0:USTF0",1772628036900,5.20470979,2051.7,2050.0,0.00626871]
["bitfinex-derivatives","ETHF0:USTF0",1772628038407,5.20470979,2051.5,2050.0,0.00626871]
["bitfinex-derivatives","ETHF0:USTF0",1772628039005,5.20470979,2051.5,2049.6,4.46596386]
["bitfinex-derivatives","ETHF0:USTF0",1772628039006,5.20470979,2051.4,2049.6,4.46596386]
["bitfinex-derivatives","ETHF0:USTF0",1772628039907,5.20470979,2051.4,2049.6,4.47197847]
["bitfinex-derivatives","ETHF0:USTF0",1772628040207,5.20470979,2051.3,2049.6,4.47197847]
["bitfinex-derivatives","ETHF0:USTF0",1772628041009,11.24944041,2051.3,2049.6,0.00601461]
["bitfinex-derivatives","ETHF0:USTF0",1772628041205,5.20470979,2051.0,2049.2,4.4408766]
["bitfinex-derivatives","ETHF0:USTF0",1772628041411,5.20470979,2050.8,2049.1,4.44689121]
["bitfinex-derivatives","ETHF0:USTF0",1772628042203,5.20470979,2050.8,2049.1,4.45135611]
["bitfinex-derivatives","ETHF0:USTF0",1772628043109,5.20470979,2050.7,2049.1,0.0044649]
["bitfinex-derivatives","ETHF0:USTF0",1772628043806,5.20470979,2050.6,2049.1,0.0044649]
["bitfinex-derivatives","ETHF0:USTF0",1772628044007,5.20470979,2050.6,2048.7,4.47215633]
["bitfinex-derivatives","ETHF0:USTF0",1772628044008,5.20470979,2050.5,2048.7,4.47215633]
["bitfinex-derivatives","ETHF0:USTF0",1772628044608,5.20470979,2050.4,2048.5,4.70117343]
["bitfinex-derivatives","ETHF0:USTF0",1772628044806,5.20470979,2050.2,2048.5,4.70117343]
["bitfinex-derivatives","ETHF0:USTF0",1772628045006,5.20470979,2050.1,2048.5,4.46228728]
["bitfinex-derivatives","ETHF0:USTF0",1772628046910,5.20470979,2050.1,2049.0,4.58649189]
["bitfinex-derivatives","ETHF0:USTF0",1772628051012,5.20470979,2050.1,2048.6,4.38764853]
["bitfinex-derivatives","ETHF0:USTF0",1772628051808,5.20470979,2050.1,2048.8,4.38764853]
["bitfinex-derivatives","ETHF0:USTF0",1772628053213,5.20470979,2050.1,2049.0,4.35177104]
["bitfinex-derivatives","ETHF0:USTF0",1772628054115,5.20470979,2050.1,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772628054514,5.20470979,2050.1,2048.8,4.33721262]
["bitfinex-derivatives","ETHF0:USTF0",1772628056916,5.20470979,2050.1,2048.8,4.58124262]
["bitfinex-derivatives","ETHF0:USTF0",1772628061311,5.20470979,2050.1,2048.8,4.33721262]
["bitfinex-derivatives","ETHF0:USTF0",1772628061516,5.20470979,2050.1,2048.6,4.30347347]
["bitfinex-derivatives","ETHF0:USTF0",1772628062518,5.20470979,2050.1,2049.0,4.28923081]
["bitfinex-derivatives","ETHF0:USTF0",1772628062717,5.20470979,2050.1,2049.2,4.28923081]
["bitfinex-derivatives","ETHF0:USTF0",1772628063018,7.51141756,2051.2,2049.4,4.30426591]
["bitfinex-derivatives","ETHF0:USTF0",1772628063019,5.23712821,2050.4,2049.4,4.30426591]
["bitfinex-derivatives","ETHF0:USTF0",1772628064223,5.24299476,2050.4,2049.4,4.30426591]
["bitfinex-derivatives","ETHF0:USTF0",1772628066423,5.24299476,2050.4,2049.6,4.20864936]
["bitfinex-derivatives","ETHF0:USTF0",1772628068026,5.23712821,2050.3,2049.3,5.15838918]
["bitfinex-derivatives","ETHF0:USTF0",1772628069028,5.24291471,2050.3,2049.3,5.15838918]
["bitfinex-derivatives","ETHF0:USTF0",1772628073231,5.24291471,2050.3,2049.5,5.15838918]
["bitfinex-derivatives","ETHF0:USTF0",1772628074630,0.0057865,2050.3,2049.7,5.15838918]
["bitfinex-derivatives","ETHF0:USTF0",1772628074927,5.23712821,2050.5,2049.7,5.15838918]
["bitfinex-derivatives","ETHF0:USTF0",1772628075931,5.24330007,2050.5,2049.7,5.15838918]
["bitfinex-derivatives","ETHF0:USTF0",1772628077032,0.00617186,2050.5,2049.8,5.15838918]
["bitfinex-derivatives","ETHF0:USTF0",1772628077234,5.24330007,2050.5,2049.8,5.15838918]
["bitfinex-derivatives","ETHF0:USTF0",1772628077929,5.24330007,2050.5,2049.6,5.15838918]
["bitfinex-derivatives","ETHF0:USTF0",1772628080235,5.24330007,2050.5,2049.4,15.95185041]
["bitfinex-derivatives","ETHF0:USTF0",1772628080535,5.24330007,2050.5,2049.0,4.87585041]
["bitfinex-derivatives","ETHF0:USTF0",1772628082930,5.19895069,2050.2,2048.6,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628083933,5.19895069,2050.2,2049.0,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628084136,5.19895069,2050.2,2049.1,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628084435,5.19895069,2050.2,2049.3,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628087136,5.19895069,2050.4,2049.5,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628087536,5.19895069,2050.4,2049.7,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628088233,5.19895069,2050.4,2049.5,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628089932,5.19895069,2050.4,2049.5,5.52426199]
["bitfinex-derivatives","ETHF0:USTF0",1772628090137,0.00617186,2050.5,2049.5,5.52426199]
["bitfinex-derivatives","ETHF0:USTF0",1772628090338,5.20512255,2050.5,2049.5,5.52426199]
["bitfinex-derivatives","ETHF0:USTF0",1772628090538,5.20512255,2050.5,2049.6,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628091338,5.20512255,2050.5,2049.8,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628091736,0.00617186,2050.5,2049.8,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628092141,5.20512255,2050.5,2049.8,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628092738,0.00617186,2050.5,2049.8,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628093539,0.00617186,2050.5,2050.0,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628093735,0.00617186,2050.5,2050.0,5.28549112]
["bitfinex-derivatives","ETHF0:USTF0",1772628095443,5.20512255,2050.5,2050.0,5.28549112]
["bitfinex-derivatives","ETHF0:USTF0",1772628097746,5.20512255,2050.5,2050.0,0.00517913]
["bitfinex-derivatives","ETHF0:USTF0",1772628097941,5.20512255,2050.5,2050.0,5.28549112]
["bitfinex-derivatives","ETHF0:USTF0",1772628099139,0.00617186,2050.5,2050.0,5.28549112]
["bitfinex-derivatives","ETHF0:USTF0",1772628099939,0.00617186,2050.5,2050.1,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628101145,5.20512255,2050.5,2050.0,9.36589985]
["bitfinex-derivatives","ETHF0:USTF0",1772628101448,5.20512255,2050.5,2050.0,5.28549112]
["bitfinex-derivatives","ETHF0:USTF0",1772628104151,5.20512255,2050.5,2050.0,0.00517913]
["bitfinex-derivatives","ETHF0:USTF0",1772628104548,5.20512255,2050.5,2049.7,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628105751,5.20512255,2050.5,2049.7,5.28660911]
["bitfinex-derivatives","ETHF0:USTF0",1772628106546,5.19895069,2050.7,2050.0,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1772628106750,5.19895069,2050.7,2050.1,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628106949,17.51261051,2051.5,2050.1,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628106950,5.19895069,2051.4,2050.8,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628107149,5.19895069,2051.8,2050.8,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628107755,5.20286544,2051.8,2050.8,5.28031199]
["bitfinex-derivatives","ETHF0:USTF0",1772628109957,5.20286544,2051.8,2050.6,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628113861,5.20286544,2051.8,2050.8,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628114760,4.83749554,2052.3,2051.2,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628115466,4.83749554,2052.3,2051.4,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628115763,4.84321848,2052.3,2051.4,4.92299233]
["bitfinex-derivatives","ETHF0:USTF0",1772628118962,0.00572294,2052.3,2051.6,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628119257,4.83749554,2052.7,2051.8,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628120063,4.84327152,2052.7,2051.5,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628120867,1.82751369,2053.2,2052.1,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628120868,4.83749554,2053.2,2052.1,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628121160,4.83749554,2053.2,2052.2,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628121559,4.83749554,2053.2,2052.0,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628121867,4.83749554,2053.2,2051.6,1.82751369]
["bitfinex-derivatives","ETHF0:USTF0",1772628121868,4.83749554,2053.1,2051.6,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628122062,4.83749554,2052.7,2051.4,4.92299233]
["bitfinex-derivatives","ETHF0:USTF0",1772628124171,4.83749554,2052.7,2051.0,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628124468,7.51141756,2053.0,2051.0,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628124469,4.83749554,2052.3,2051.0,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628124671,4.83749554,2052.1,2050.5,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628125272,4.83749554,2052.1,2050.5,4.9241041]
["bitfinex-derivatives","ETHF0:USTF0",1772628126269,4.83749554,2052.1,2050.7,4.91956251]
["bitfinex-derivatives","ETHF0:USTF0",1772628127169,4.83749554,2051.9,2050.5,4.9241041]
["bitfinex-derivatives","ETHF0:USTF0",1772628127873,4.83749554,2051.9,2050.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1772628128669,5.10962531,2051.7,2050.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1772628128865,5.11553482,2051.7,2050.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1772628129668,5.11553482,2051.7,2050.2,4.80606415]
["bitfinex-derivatives","ETHF0:USTF0",1772628129870,5.10962531,2051.5,2050.2,4.80606415]
["bitfinex-derivatives","ETHF0:USTF0",1772628130177,5.10962531,2051.5,2049.7,4.80606415]
["bitfinex-derivatives","ETHF0:USTF0",1772628130673,5.10962531,2051.5,2049.7,4.81222295]
["bitfinex-derivatives","ETHF0:USTF0",1772628131777,5.10962531,2051.1,2049.7,4.81222295]
["bitfinex-derivatives","ETHF0:USTF0",1772628132877,5.10962531,2050.9,2049.7,4.81222295]
["bitfinex-derivatives","ETHF0:USTF0",1772628134275,5.10962531,2050.9,2049.7,0.0061588]
["bitfinex-derivatives","ETHF0:USTF0",1772628136176,5.10962531,2050.9,2049.4,4.80606415]
["bitfinex-derivatives","ETHF0:USTF0",1772628136578,5.4351815,2050.9,2049.4,4.80606415]
["bitfinex-derivatives","ETHF0:USTF0",1772628136978,5.4351815,2050.9,2048.8,4.80606415]
["bitfinex-derivatives","ETHF0:USTF0",1772628137180,5.4351815,2050.9,2048.8,4.81064883]
["bitfinex-derivatives","ETHF0:USTF0",1772628137376,5.10962531,2050.6,2048.8,4.81064883]
["bitfinex-derivatives","ETHF0:USTF0",1772628138076,5.10962531,2050.4,2048.8,4.81064883]
["bitfinex-derivatives","ETHF0:USTF0",1772628138480,4.88372736,2050.2,2048.8,4.81064883]
["bitfinex-derivatives","ETHF0:USTF0",1772628138778,4.8890511,2050.2,2048.8,4.81064883]
["bitfinex-derivatives","ETHF0:USTF0",1772628142282,0.00532374,2050.2,2049.0,5.32161312]
["bitfinex-derivatives","ETHF0:USTF0",1772628143182,0.00532374,2050.2,2049.2,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628143580,0.00532374,2050.2,2049.4,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628144179,0.00532374,2050.2,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772628144180,4.42628811,2050.7,2049.6,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628144585,4.42628811,2051.0,2049.6,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628145076,4.42628811,2051.0,2049.8,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628145280,4.43082205,2051.0,2049.8,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628147285,4.42628811,2050.9,2049.8,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628148483,4.42628811,2050.9,2049.4,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628148786,4.42628811,2050.7,2049.4,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628152488,4.42628811,2050.6,2049.4,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628153291,4.42628811,2050.6,2049.6,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628153691,4.42628811,2050.9,2049.6,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628155382,4.42628811,2050.9,2049.7,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772628155589,4.42628811,2050.9,2049.8,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628159087,0.00453394,2051.0,2050.0,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628159088,4.43082205,2051.0,2050.0,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628162092,4.42628811,2050.9,2050.0,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628165795,4.42628811,2050.9,2049.7,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628169496,4.68128981,2050.7,2049.7,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628170100,11.21,2050.6,2049.7,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628170299,4.68128981,2050.5,2049.7,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628173803,4.68128981,2050.3,2049.7,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628174107,4.68128981,2050.6,2049.7,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628176405,15.89828981,2050.8,2049.7,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628177104,4.68128981,2050.7,2049.7,4.69043414]
["bitfinex-derivatives","ETHF0:USTF0",1772628177800,4.68128981,2050.8,2049.7,4.93435414]
["bitfinex-derivatives","ETHF0:USTF0",1772628178204,8.74406992,2050.8,2049.7,9.02358076]
["bitfinex-derivatives","ETHF0:USTF0",1772628178404,4.68128981,2050.7,2049.8,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628180305,4.68128981,2050.9,2050.0,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628186007,11.24453394,2051.0,2050.0,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628186300,0.00453394,2051.0,2050.0,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628186506,0.00453394,2051.0,2049.9,4.33312662]
["bitfinex-derivatives","ETHF0:USTF0",1772628186507,4.68582375,2051.0,2050.2,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628187303,0.00453394,2051.0,2050.3,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628187508,0.00453394,2051.0,2050.4,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628189210,0.00453394,2051.0,2050.3,4.09552048]
["bitfinex-derivatives","ETHF0:USTF0",1772628189211,4.68582375,2051.0,2050.3,0.00629386]
["bitfinex-derivatives","ETHF0:USTF0",1772628189412,4.68582375,2051.0,2050.3,4.93700681]
["bitfinex-derivatives","ETHF0:USTF0",1772628190714,0.00453394,2051.0,2050.3,4.93700681]
["bitfinex-derivatives","ETHF0:USTF0",1772628190914,4.68582375,2051.0,2050.3,4.93700681]
["bitfinex-derivatives","ETHF0:USTF0",1772628191510,0.00453394,2051.0,2050.3,4.93700681]
["bitfinex-derivatives","ETHF0:USTF0",1772628191716,4.68128981,2051.4,2050.3,4.93700681]
["bitfinex-derivatives","ETHF0:USTF0",1772628192513,4.68128981,2051.5,2050.4,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628192811,4.68596305,2051.5,2050.6,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628194808,0.00467324,2051.5,2050.6,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628195712,0.00467324,2051.5,2050.7,5.17451295]
["bitfinex-derivatives","ETHF0:USTF0",1772628196016,4.68128981,2051.9,2050.9,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628196416,4.68128981,2052.2,2050.9,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628196811,4.68734803,2052.2,2050.9,4.93071295]
["bitfinex-derivatives","ETHF0:USTF0",1772628198423,4.37233302,2052.2,2051.1,4.67877404]
["bitfinex-derivatives","ETHF0:USTF0",1772628199921,4.37233302,2052.2,2051.2,4.67877404]
["bitfinex-derivatives","ETHF0:USTF0",1772628200819,0.00605822,2052.2,2051.4,4.67877404]
["bitfinex-derivatives","ETHF0:USTF0",1772628201226,4.3662748,2052.6,2051.6,4.67877404]
["bitfinex-derivatives","ETHF0:USTF0",1772628202223,4.37249675,2052.6,2051.6,4.67877404]
["bitfinex-derivatives","ETHF0:USTF0",1772628203818,4.84898492,2052.6,2051.6,4.67877404]
["bitfinex-derivatives","ETHF0:USTF0",1772628205020,0.00622195,2052.6,2051.6,4.67877404]
["bitfinex-derivatives","ETHF0:USTF0",1772628205221,4.84898492,2052.6,2051.6,4.67877404]
["bitfinex-derivatives","ETHF0:USTF0",1772628206227,4.84276297,2053.5,2052.2,1.82495824]
["bitfinex-derivatives","ETHF0:USTF0",1772628206428,4.84276297,2053.5,2052.3,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628207127,4.84671011,2053.5,2052.3,4.81497741]
["bitfinex-derivatives","ETHF0:USTF0",1772628210324,0.08479976,2053.5,2052.3,4.81497741]
["bitfinex-derivatives","ETHF0:USTF0",1772628210530,4.84276297,2054.2,2052.7,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628211030,4.84276297,2054.1,2052.7,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628211531,4.84276297,2054.0,2052.7,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628212531,4.84276297,2054.0,2052.8,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628212929,0.0045379,2054.1,2053.0,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628213131,0.0045379,2054.1,2053.2,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628213524,4.84730087,2054.1,2053.2,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628213728,4.84730087,2054.1,2052.6,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628214130,4.84276297,2053.9,2052.6,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628214329,4.84276297,2053.9,2052.3,10.89200314]
["bitfinex-derivatives","ETHF0:USTF0",1772628214330,4.84276297,2053.5,2052.4,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628214729,4.84276297,2053.3,2052.3,0.00600314]
["bitfinex-derivatives","ETHF0:USTF0",1772628214930,4.84276297,2053.3,2052.0,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628215231,4.84276297,2053.3,2051.4,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628215631,4.84276297,2053.3,2052.0,1.82495824]
["bitfinex-derivatives","ETHF0:USTF0",1772628215833,4.84276297,2053.3,2052.1,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628222441,4.84276297,2053.9,2052.3,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628223541,4.84276297,2053.9,2052.5,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628224643,4.84276297,2053.9,2052.7,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628225044,4.84276297,2053.9,2052.9,4.80897427]
["bitfinex-derivatives","ETHF0:USTF0",1772628230857,4.84276297,2053.9,2052.6,4.52671283]
["bitfinex-derivatives","ETHF0:USTF0",1772628232745,4.29477548,2053.8,2052.1,4.08922662]
["bitfinex-derivatives","ETHF0:USTF0",1772628233050,4.29477548,2053.5,2052.2,4.52671283]
["bitfinex-derivatives","ETHF0:USTF0",1772628233251,4.29477548,2053.4,2052.2,4.52671283]
["bitfinex-derivatives","ETHF0:USTF0",1772628237456,4.29477548,2053.3,2052.2,4.52671283]
["bitfinex-derivatives","ETHF0:USTF0",1772628239062,4.29477548,2053.1,2052.0,4.53142186]
["bitfinex-derivatives","ETHF0:USTF0",1772628239753,4.29477548,2053.1,2052.0,0.00470903]
["bitfinex-derivatives","ETHF0:USTF0",1772628239960,4.29477548,2053.1,2052.0,4.53142186]
["bitfinex-derivatives","ETHF0:USTF0",1772628240953,4.29477548,2053.1,2052.0,0.00470903]
["bitfinex-derivatives","ETHF0:USTF0",1772628241257,4.29477548,2052.7,2051.2,4.52671283]
["bitfinex-derivatives","ETHF0:USTF0",1772628241456,4.29477548,2052.5,2051.2,4.52671283]
["bitfinex-derivatives","ETHF0:USTF0",1772628242065,4.3003713,2052.5,2051.2,4.53178632]
["bitfinex-derivatives","ETHF0:USTF0",1772628243262,4.3003713,2052.5,2051.3,4.52671283]
["bitfinex-derivatives","ETHF0:USTF0",1772628246368,15.53777548,2052.4,2051.3,4.52671283]
["bitfinex-derivatives","ETHF0:USTF0",1772628246561,4.29477548,2052.3,2051.3,4.52671283]
["bitfinex-derivatives","ETHF0:USTF0",1772628251763,4.29477548,2052.3,2051.2,0.00507349]
["bitfinex-derivatives","ETHF0:USTF0",1772628252064,4.29477548,2052.3,2051.2,4.53178632]
["bitfinex-derivatives","ETHF0:USTF0",1772628253768,4.62911657,2052.3,2051.2,4.53178632]
["bitfinex-derivatives","ETHF0:USTF0",1772628255567,4.29477548,2052.1,2051.2,4.53178632]
["bitfinex-derivatives","ETHF0:USTF0",1772628255964,11.223,2052.0,2051.2,4.53178632]
["bitfinex-derivatives","ETHF0:USTF0",1772628256662,15.51777548,2052.0,2051.2,4.53178632]
["bitfinex-derivatives","ETHF0:USTF0",1772628256863,4.29477548,2051.9,2051.2,4.53178632]
["bitfinex-derivatives","ETHF0:USTF0",1772628260775,4.51372037,2051.9,2051.2,4.53178632]
["bitfinex-derivatives","ETHF0:USTF0",1772628267478,4.51372037,2051.9,2051.2,4.17454735]
["bitfinex-derivatives","ETHF0:USTF0",1772628268274,15.72272037,2051.9,2051.2,4.17454735]
["bitfinex-derivatives","ETHF0:USTF0",1772628268973,4.51372037,2051.9,2051.2,4.17454735]
["bitfinex-derivatives","ETHF0:USTF0",1772628269174,15.72372037,2051.9,2051.2,4.17454735]
["bitfinex-derivatives","ETHF0:USTF0",1772628270578,4.15121431,2051.8,2051.2,4.17454735]
["bitfinex-derivatives","ETHF0:USTF0",1772628272276,4.15121431,2051.8,2051.0,4.16947386]
["bitfinex-derivatives","ETHF0:USTF0",1772628273184,4.15121431,2051.8,2051.0,4.17305255]
["bitfinex-derivatives","ETHF0:USTF0",1772628276282,11.224,2051.7,2051.0,4.17305255]
["bitfinex-derivatives","ETHF0:USTF0",1772628277080,15.37721431,2051.8,2051.0,4.17305255]
["bitfinex-derivatives","ETHF0:USTF0",1772628277984,15.38021431,2051.8,2051.0,4.17305255]
["bitfinex-derivatives","ETHF0:USTF0",1772628278693,15.38221431,2052.0,2051.1,4.16947386]
["bitfinex-derivatives","ETHF0:USTF0",1772628279191,4.15121431,2051.9,2051.1,4.16947386]
["bitfinex-derivatives","ETHF0:USTF0",1772628281794,4.15121431,2051.9,2051.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1772628282191,8.22031311,2051.9,2051.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1772628282391,4.15121431,2051.7,2051.0,0.00357869]
["bitfinex-derivatives","ETHF0:USTF0",1772628283396,4.15121431,2051.6,2050.7,8.23083723]
["bitfinex-derivatives","ETHF0:USTF0",1772628283599,4.15121431,2051.4,2050.7,4.16947386]
["bitfinex-derivatives","ETHF0:USTF0",1772628284396,4.15121431,2051.4,2050.7,4.17507825]
["bitfinex-derivatives","ETHF0:USTF0",1772628284597,4.15121431,2051.5,2050.7,4.17507825]
["bitfinex-derivatives","ETHF0:USTF0",1772628290501,4.1940473,2051.4,2050.7,4.17507825]
["bitfinex-derivatives","ETHF0:USTF0",1772628292204,3.6940473,2051.4,2050.7,4.17507825]
["bitfinex-derivatives","ETHF0:USTF0",1772628294304,15.4770473,2051.5,2050.7,4.17507825]
["bitfinex-derivatives","ETHF0:USTF0",1772628294902,4.1940473,2051.4,2050.7,4.17507825]
["bitfinex-derivatives","ETHF0:USTF0",1772628305710,15.4190988,2051.6,2050.7,4.17507825]
["bitfinex-derivatives","ETHF0:USTF0",1772628305908,11.35,2051.6,2050.8,4.10891236]
["bitfinex-derivatives","ETHF0:USTF0",1772628306410,4.1940473,2051.5,2050.8,4.10891236]
["bitfinex-derivatives","ETHF0:USTF0",1772628307209,4.0690988,2051.7,2050.8,4.10891236]
["bitfinex-derivatives","ETHF0:USTF0",1772628307210,4.1940473,2051.6,2050.8,4.10891236]
["bitfinex-derivatives","ETHF0:USTF0",1772628310516,4.1940473,2051.5,2050.8,4.10891236]
["bitfinex-derivatives","ETHF0:USTF0",1772628311712,4.1940473,2051.5,2050.5,4.06136337]
["bitfinex-derivatives","ETHF0:USTF0",1772628311915,4.1940473,2051.2,2050.3,4.10891236]
["bitfinex-derivatives","ETHF0:USTF0",1772628312112,4.1940473,2051.0,2050.3,4.10891236]
["bitfinex-derivatives","ETHF0:USTF0",1772628312313,4.1940473,2050.9,2050.3,4.10891236]
["bitfinex-derivatives","ETHF0:USTF0",1772628312816,4.19824673,2050.9,2050.3,4.11363771]
["bitfinex-derivatives","ETHF0:USTF0",1772628315416,0.00419943,2050.9,2050.3,4.11363771]
["bitfinex-derivatives","ETHF0:USTF0",1772628315614,4.1940473,2051.3,2050.3,4.11363771]
["bitfinex-derivatives","ETHF0:USTF0",1772628316724,4.19881039,2051.3,2050.3,4.11363771]
["bitfinex-derivatives","ETHF0:USTF0",1772628320127,3.95545714,2051.2,2050.3,4.11363771]
["bitfinex-derivatives","ETHF0:USTF0",1772628321928,3.95545714,2051.0,2050.3,4.11363771]
["bitfinex-derivatives","ETHF0:USTF0",1772628323329,15.61010856,2051.1,2050.3,4.11363771]
["bitfinex-derivatives","ETHF0:USTF0",1772628323529,4.17210856,2051.0,2050.3,4.11363771]
["bitfinex-derivatives","ETHF0:USTF0",1772628325632,8.24120736,2051.0,2050.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772628325833,4.17210856,2050.9,2050.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772628326126,4.17210856,2050.9,2049.8,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628326333,4.17210856,2050.7,2049.8,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628326523,4.17210856,2050.5,2049.8,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628327234,4.17210856,2050.5,2049.8,4.3192386]
["bitfinex-derivatives","ETHF0:USTF0",1772628327429,4.17210856,2050.4,2049.8,0.00624243]
["bitfinex-derivatives","ETHF0:USTF0",1772628327635,4.17210856,2050.2,2049.2,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628327834,4.17210856,2050.0,2049.2,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628328538,4.17210856,2050.0,2049.2,4.31916068]
["bitfinex-derivatives","ETHF0:USTF0",1772628331434,11.479,2050.2,2049.2,4.31916068]
["bitfinex-derivatives","ETHF0:USTF0",1772628331838,15.65110856,2050.2,2049.2,4.31916068]
["bitfinex-derivatives","ETHF0:USTF0",1772628332226,4.17210856,2050.1,2049.2,4.31916068]
["bitfinex-derivatives","ETHF0:USTF0",1772628333332,11.485,2050.2,2049.2,4.31916068]
["bitfinex-derivatives","ETHF0:USTF0",1772628333732,15.65710856,2050.2,2049.2,4.31916068]
["bitfinex-derivatives","ETHF0:USTF0",1772628334235,4.17210856,2050.1,2049.2,4.31916068]
["bitfinex-derivatives","ETHF0:USTF0",1772628335844,4.17210856,2050.1,2049.1,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628336137,4.17210856,2050.0,2049.1,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628336340,4.17210856,2050.0,2048.7,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628336938,4.17210856,2050.0,2048.7,4.31928462]
["bitfinex-derivatives","ETHF0:USTF0",1772628337133,4.17210856,2049.8,2048.7,4.31928462]
["bitfinex-derivatives","ETHF0:USTF0",1772628337334,4.17210856,2049.6,2048.7,4.31928462]
["bitfinex-derivatives","ETHF0:USTF0",1772628341538,0.00349702,2049.8,2048.9,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628341539,11.50749702,2049.8,2048.9,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628342145,15.67960558,2049.8,2048.9,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628342840,4.17210856,2049.7,2048.9,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628345242,0.00349702,2049.8,2048.9,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628345648,0.00349702,2049.8,2049.1,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628345851,4.17210856,2050.3,2049.1,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628346851,4.17830168,2050.3,2049.1,4.31299617]
["bitfinex-derivatives","ETHF0:USTF0",1772628348652,0.00619312,2050.3,2049.3,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628348955,4.16280534,2050.7,2049.5,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628349753,4.16813251,2050.7,2049.5,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628355147,4.16280534,2050.6,2049.5,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628355346,4.16280534,2050.5,2049.5,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628355756,4.16280534,2050.3,2049.5,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628355956,4.16280534,2050.1,2049.5,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628356353,15.67880534,2050.3,2049.5,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628356553,4.16280534,2050.3,2049.5,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628359155,4.16280534,2050.5,2049.5,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628361552,8.23723131,2050.7,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628361756,4.16813251,2050.7,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628363159,0.00532717,2050.7,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628363858,4.16813251,2050.7,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628368561,4.16280534,2050.5,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628370262,1.18468661,2050.6,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628370466,5.34749195,2050.6,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628371766,4.16280534,2050.5,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628371964,1.18468661,2050.2,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628372167,4.16280534,2050.1,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628372359,4.16280534,2050.3,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628372562,1.18468661,2050.6,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628372759,5.34749195,2050.6,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628372963,4.16280534,2050.5,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628373467,4.16280534,2050.6,2049.7,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628374168,0.00532717,2050.7,2049.9,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628374563,4.16813251,2050.7,2049.9,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628382379,0.00532717,2050.7,2049.9,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628382979,4.0756712,2050.7,2049.9,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628387378,4.07034403,2050.6,2049.9,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628391283,8.13596513,2050.7,2049.9,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628391486,4.0756712,2050.7,2049.9,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628392586,4.07034403,2050.6,2049.9,4.20426236]
["bitfinex-derivatives","ETHF0:USTF0",1772628394488,8.13063796,2050.3,2049.4,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628394788,4.07034403,2050.1,2049.4,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628395087,4.07034403,2049.9,2049.2,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628397684,4.07034403,2049.9,2048.9,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628398087,4.07034403,2049.9,2049.0,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628398589,4.07034403,2050.2,2049.0,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628399389,4.07034403,2050.2,2049.2,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628399589,4.07034403,2050.5,2049.2,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628399790,4.07034403,2050.5,2049.4,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628403890,4.07034403,2050.4,2049.4,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628407891,4.07034403,2050.3,2049.4,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628408897,3.96064827,2050.2,2049.4,4.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1772628410094,3.96064827,2050.2,2049.0,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628411795,3.96064827,2050.1,2049.0,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628412191,3.96064827,2049.9,2049.0,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628412594,3.96064827,2049.8,2049.0,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628412795,3.96064827,2049.8,2048.7,0.00628845]
["bitfinex-derivatives","ETHF0:USTF0",1772628412796,3.96064827,2049.8,2048.8,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628413696,3.96064827,2049.7,2048.8,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628413894,3.96064827,2050.1,2049.2,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628415297,0.8831691,2049.6,2048.1,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628415494,0.8831691,2049.3,2048.1,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628415796,0.8831691,2049.1,2048.1,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628415997,0.8831691,2048.9,2048.1,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628416192,7.75567041,2048.8,2048.1,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628416398,5.78358322,2048.7,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628417298,1.97208719,2048.8,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628418800,0.00367596,2048.9,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628418996,5.82344983,2048.9,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628419301,0.00367596,2048.9,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628422405,2.9483056,2049.2,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628423504,2.95403866,2049.2,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628427608,0.00573306,2049.2,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628428008,5.84988011,2049.2,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628428904,8.73202309,2049.2,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628429206,2.88787604,2049.2,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628429910,2.81304108,2049.0,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628432810,0.00573306,2049.2,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628433216,2.70913297,2049.2,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628436213,0.00573306,2049.2,2048.1,3.98195136]
["bitfinex-derivatives","ETHF0:USTF0",1772628436619,3.96064827,2050.1,2048.9,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628436810,3.96064827,2050.1,2049.0,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628437417,3.42064827,2050.1,2049.0,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628437617,3.42445662,2050.1,2049.0,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628438114,0.00380835,2050.1,2049.0,3.97564588]
["bitfinex-derivatives","ETHF0:USTF0",1772628440719,6.0387416,2050.7,2049.3,4.48880686]
["bitfinex-derivatives","ETHF0:USTF0",1772628440916,4.70984678,2050.6,2049.6,4.48880686]
["bitfinex-derivatives","ETHF0:USTF0",1772628441115,4.70984678,2050.8,2049.8,4.48880686]
["bitfinex-derivatives","ETHF0:USTF0",1772628441825,4.71496707,2050.8,2049.8,4.49405055]
["bitfinex-derivatives","ETHF0:USTF0",1772628442020,0.00512029,2050.8,2049.8,4.49405055]
["bitfinex-derivatives","ETHF0:USTF0",1772628442919,4.59041761,2050.8,2049.8,4.49405055]
["bitfinex-derivatives","ETHF0:USTF0",1772628445722,0.00512029,2050.8,2049.8,4.49405055]
["bitfinex-derivatives","ETHF0:USTF0",1772628446524,0.00512029,2050.8,2049.8,4.73796055]
["bitfinex-derivatives","ETHF0:USTF0",1772628447322,3.9653093,2051.7,2049.8,4.73796055]
["bitfinex-derivatives","ETHF0:USTF0",1772628448223,3.96933322,2051.7,2049.8,4.73796055]
["bitfinex-derivatives","ETHF0:USTF0",1772628448421,3.96933322,2051.7,2050.0,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628448622,4.58529732,2051.5,2050.2,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628449023,4.58529732,2051.3,2050.2,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628449423,4.58529732,2051.3,2049.9,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628449629,4.58529732,2051.1,2049.9,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628449824,4.58529732,2050.9,2049.9,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628450023,5.59561321,2051.0,2049.8,0.00524369]
["bitfinex-derivatives","ETHF0:USTF0",1772628450024,4.58529732,2050.7,2049.8,0.00524369]
["bitfinex-derivatives","ETHF0:USTF0",1772628450228,4.58529732,2050.5,2049.8,0.00524369]
["bitfinex-derivatives","ETHF0:USTF0",1772628450925,4.58529732,2050.3,2048.9,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628451123,4.58529732,2050.1,2048.9,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628451929,4.58903014,2050.1,2048.9,4.4520925]
["bitfinex-derivatives","ETHF0:USTF0",1772628453029,4.58903014,2050.1,2049.1,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628454831,4.58903014,2050.1,2049.2,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628456130,4.58529732,2050.6,2049.3,10.44856501]
["bitfinex-derivatives","ETHF0:USTF0",1772628456334,4.58529732,2050.6,2049.8,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628457228,4.59014789,2050.6,2049.8,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628457430,7.51141756,2051.6,2049.6,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1772628457431,4.58529732,2051.4,2050.0,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628458430,4.58982388,2051.4,2050.0,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628460232,4.58982388,2051.4,2050.2,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628463733,4.58982388,2051.4,2050.4,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628463939,4.58982388,2051.4,2050.4,4.45249117]
["bitfinex-derivatives","ETHF0:USTF0",1772628466539,0.00452656,2051.4,2050.6,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628467739,4.58982388,2051.4,2050.6,4.44674501]
["bitfinex-derivatives","ETHF0:USTF0",1772628468436,4.58982388,2051.4,2050.4,0.00574616]
["bitfinex-derivatives","ETHF0:USTF0",1772628468639,4.58982388,2051.4,2050.5,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628471237,4.58982388,2051.4,2050.7,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628471238,0.00452656,2051.4,2050.7,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628474041,6.0387416,2052.1,2050.9,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628474042,5.00433772,2051.7,2050.9,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628474238,5.00433772,2051.9,2050.9,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628475047,4.97870571,2051.6,2050.5,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628475343,4.97870571,2051.6,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628475642,4.97870571,2051.6,2050.6,5.26380797]
["bitfinex-derivatives","ETHF0:USTF0",1772628475944,4.97870571,2051.6,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628476940,4.97870571,2051.6,2050.4,5.02573413]
["bitfinex-derivatives","ETHF0:USTF0",1772628478343,4.97870571,2051.6,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628479044,4.92236784,2051.8,2050.8,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628479347,0.00424212,2051.9,2050.9,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628479541,4.91473694,2051.9,2050.9,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628479742,4.91473694,2051.9,2051.1,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628481437,4.39473694,2051.9,2051.1,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628482151,4.39473694,2051.9,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628482349,4.43068951,2051.8,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628482944,4.43068951,2051.7,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628484047,4.04749289,2051.5,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628485245,3.96470381,2051.7,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628485444,3.96470381,2051.5,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628485745,3.96470381,2051.3,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628486144,3.95044775,2051.6,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628486345,9.46375803,2051.5,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628486545,3.95044775,2051.5,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628487149,9.47517219,2051.4,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628487445,3.95972071,2051.4,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628488346,9.46301319,2051.3,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628488546,3.945581,2051.3,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628489246,3.90819859,2051.1,2050.4,5.02573413]
["bitfinex-derivatives","ETHF0:USTF0",1772628489453,3.90819859,2050.9,2050.4,5.02573413]
["bitfinex-derivatives","ETHF0:USTF0",1772628489648,3.90819859,2051.2,2050.4,5.02573413]
["bitfinex-derivatives","ETHF0:USTF0",1772628489951,9.43092036,2051.1,2050.4,5.02573413]
["bitfinex-derivatives","ETHF0:USTF0",1772628490153,3.90819859,2051.1,2050.4,5.02573413]
["bitfinex-derivatives","ETHF0:USTF0",1772628491147,4.04285998,2051.5,2050.4,5.26957413]
["bitfinex-derivatives","ETHF0:USTF0",1772628491352,3.84995336,2051.4,2050.4,5.26957413]
["bitfinex-derivatives","ETHF0:USTF0",1772628491653,3.84995336,2051.2,2050.4,5.26957413]
["bitfinex-derivatives","ETHF0:USTF0",1772628491844,3.84995336,2051.2,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628492244,3.83604197,2051.0,2050.6,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628494049,3.81329938,2051.2,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772628494255,3.81329938,2051.0,2050.4,5.02573413]
["bitfinex-derivatives","ETHF0:USTF0",1772628496657,3.69221769,2050.8,2050.4,4.217713]
["bitfinex-derivatives","ETHF0:USTF0",1772628496856,3.69221769,2050.8,2050.2,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628497656,3.69221769,2050.8,2050.2,5.02541929]
["bitfinex-derivatives","ETHF0:USTF0",1772628498061,3.69221769,2050.8,2050.2,0.00543132]
["bitfinex-derivatives","ETHF0:USTF0",1772628498254,4.45418109,2050.6,2050.0,5.01998797]
["bitfinex-derivatives","ETHF0:USTF0",1772628498652,5.52261251,2050.5,2049.9,4.94533375]
["bitfinex-derivatives","ETHF0:USTF0",1772628498853,4.46546518,2050.4,2049.9,4.94533375]
["bitfinex-derivatives","ETHF0:USTF0",1772628499254,4.47028246,2050.4,2049.9,4.9502884]
["bitfinex-derivatives","ETHF0:USTF0",1772628499557,4.47984235,2050.8,2049.9,4.9502884]
["bitfinex-derivatives","ETHF0:USTF0",1772628499756,9.99933938,2050.7,2049.9,4.9502884]
["bitfinex-derivatives","ETHF0:USTF0",1772628499950,4.47984235,2050.7,2049.9,4.9502884]
["bitfinex-derivatives","ETHF0:USTF0",1772628500557,4.48601747,2050.7,2049.9,4.9502884]
["bitfinex-derivatives","ETHF0:USTF0",1772628501760,0.00617512,2050.7,2049.9,5.1941784]
["bitfinex-derivatives","ETHF0:USTF0",1772628502358,4.45537963,2050.7,2049.9,5.1941784]
["bitfinex-derivatives","ETHF0:USTF0",1772628502552,4.45537963,2050.7,2050.0,4.94533375]
["bitfinex-derivatives","ETHF0:USTF0",1772628503756,4.362903,2051.1,2050.2,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628504854,4.36879144,2051.1,2050.2,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628506168,3.74415177,2051.6,2050.8,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628506466,3.74415177,2051.6,2050.9,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628506862,3.74415177,2051.6,2050.6,15.21843094]
["bitfinex-derivatives","ETHF0:USTF0",1772628507065,3.74831735,2051.6,2050.6,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628509665,3.74831735,2051.6,2050.6,4.86325094]
["bitfinex-derivatives","ETHF0:USTF0",1772628510557,3.74831735,2051.6,2050.6,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628510869,3.65028561,2051.5,2050.6,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628511068,3.65028561,2051.4,2050.4,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628514570,3.65028561,2051.4,2050.5,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628516976,3.65028561,2051.4,2050.3,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628517175,3.65028561,2051.4,2049.9,7.64199209]
["bitfinex-derivatives","ETHF0:USTF0",1772628517176,3.0414203,2050.9,2049.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1772628517376,3.0414203,2050.8,2049.9,0.00495465]
["bitfinex-derivatives","ETHF0:USTF0",1772628517678,3.0414203,2050.5,2049.6,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628517868,3.0414203,2050.3,2049.6,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628518071,3.03012852,2050.3,2049.6,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628518474,3.03012852,2050.3,2049.6,3.08423191]
["bitfinex-derivatives","ETHF0:USTF0",1772628519576,4.6780321,2050.1,2049.6,0.00480097]
["bitfinex-derivatives","ETHF0:USTF0",1772628519774,4.68271039,2050.1,2049.6,4.62423191]
["bitfinex-derivatives","ETHF0:USTF0",1772628521177,4.68271039,2050.1,2049.6,0.00480097]
["bitfinex-derivatives","ETHF0:USTF0",1772628521378,4.68271039,2050.1,2049.5,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628522269,4.68271039,2050.1,2049.5,4.6245526]
["bitfinex-derivatives","ETHF0:USTF0",1772628522473,4.68271039,2050.1,2049.5,0.00512166]
["bitfinex-derivatives","ETHF0:USTF0",1772628523378,0.00467829,2050.1,2049.5,4.6245526]
["bitfinex-derivatives","ETHF0:USTF0",1772628523675,4.57324399,2050.1,2049.5,4.6245526]
["bitfinex-derivatives","ETHF0:USTF0",1772628524075,4.57324399,2050.1,2049.1,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628524276,4.55171734,2049.9,2048.8,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628525179,4.55171734,2049.9,2048.8,4.62406604]
["bitfinex-derivatives","ETHF0:USTF0",1772628526375,4.52724499,2050.0,2048.8,4.62406604]
["bitfinex-derivatives","ETHF0:USTF0",1772628526576,4.52724499,2050.0,2049.0,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628528883,0.00467829,2050.1,2049.0,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628529084,4.30683754,2050.1,2049.0,4.61943094]
["bitfinex-derivatives","ETHF0:USTF0",1772628530988,4.30683754,2050.1,2049.0,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628531685,4.30683754,2050.1,2049.2,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628532087,4.30683754,2050.1,2049.2,4.77938115]
["bitfinex-derivatives","ETHF0:USTF0",1772628532782,4.30683754,2050.1,2049.2,0.00599667]
["bitfinex-derivatives","ETHF0:USTF0",1772628533082,4.58317171,2049.9,2049.2,0.00599667]
["bitfinex-derivatives","ETHF0:USTF0",1772628536188,4.58317171,2049.9,2049.2,4.77938115]
["bitfinex-derivatives","ETHF0:USTF0",1772628536985,4.58317171,2049.9,2049.2,0.00599667]
["bitfinex-derivatives","ETHF0:USTF0",1772628538387,4.58317171,2049.9,2049.2,4.77938115]
["bitfinex-derivatives","ETHF0:USTF0",1772628541085,4.58317171,2050.0,2049.2,4.77938115]
["bitfinex-derivatives","ETHF0:USTF0",1772628541791,4.58785,2050.1,2049.4,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628547183,10.12553479,2050.0,2049.4,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628547487,4.58317171,2050.0,2049.4,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628548893,4.04285998,2050.4,2049.6,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628549091,4.58317171,2050.5,2049.8,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628549400,4.58317171,2050.7,2050.0,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628549591,4.58317171,2050.9,2050.0,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628549992,4.58317171,2051.1,2050.2,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628550991,4.58697288,2051.1,2050.2,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628554398,4.58317171,2051.3,2050.4,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628554795,4.58317171,2051.7,2050.6,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628555502,4.58889093,2051.7,2050.6,4.77338448]
["bitfinex-derivatives","ETHF0:USTF0",1772628561200,4.58889093,2051.7,2050.4,5.22482553]
["bitfinex-derivatives","ETHF0:USTF0",1772628562301,4.58889093,2051.7,2050.4,5.46866553]
["bitfinex-derivatives","ETHF0:USTF0",1772628566009,4.58889093,2051.7,2050.8,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628566204,4.58889093,2051.7,2050.8,5.03301559]
["bitfinex-derivatives","ETHF0:USTF0",1772628568808,4.58889093,2051.7,2050.8,0.00525765]
["bitfinex-derivatives","ETHF0:USTF0",1772628569615,4.78832563,2051.6,2050.5,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628569817,4.78832563,2051.6,2050.3,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628570213,4.78832563,2051.5,2050.3,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628570715,4.78832563,2051.5,2050.3,5.03340323]
["bitfinex-derivatives","ETHF0:USTF0",1772628571215,4.78832563,2051.3,2050.3,0.00564529]
["bitfinex-derivatives","ETHF0:USTF0",1772628571415,8.83118561,2051.3,2050.3,0.00564529]
["bitfinex-derivatives","ETHF0:USTF0",1772628571614,8.83118561,2051.3,2050.3,5.03340323]
["bitfinex-derivatives","ETHF0:USTF0",1772628571615,4.78832563,2051.2,2050.3,5.03340323]
["bitfinex-derivatives","ETHF0:USTF0",1772628574113,4.78832563,2051.1,2050.3,5.03340323]
["bitfinex-derivatives","ETHF0:USTF0",1772628577214,4.78832563,2051.3,2050.3,5.03340323]
["bitfinex-derivatives","ETHF0:USTF0",1772628577919,4.78832563,2051.3,2050.5,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628578310,8.83118561,2051.5,2050.5,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628578714,4.78832563,2051.5,2050.7,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628579413,4.78832563,2051.5,2050.9,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628580017,4.78832563,2051.6,2050.9,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628580618,0.00571922,2051.7,2050.9,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628580822,0.00571922,2051.7,2051.1,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628583120,4.79404485,2051.7,2050.8,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628584324,4.78832563,2051.4,2050.4,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628585121,4.78832563,2051.2,2050.4,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628585826,4.79404485,2051.7,2050.7,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628586127,10.28665521,2051.6,2050.7,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628586327,4.78832563,2051.6,2050.7,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628587026,4.78832563,2051.6,2050.9,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628587423,4.07095295,2052.1,2051.1,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628587624,10.06218113,2052.9,2051.1,5.02775794]
["bitfinex-derivatives","ETHF0:USTF0",1772628587625,5.13431276,2052.7,2051.9,1.82580415]
["bitfinex-derivatives","ETHF0:USTF0",1772628587929,4.78832563,2052.9,2052.1,0.82480529]
["bitfinex-derivatives","ETHF0:USTF0",1772628588129,4.78832563,2052.9,2052.2,1.87871456]
["bitfinex-derivatives","ETHF0:USTF0",1772628588318,4.78832563,2052.9,2052.3,1.88184903]
["bitfinex-derivatives","ETHF0:USTF0",1772628588523,5.19407983,2052.8,2052.3,0.00443745]
["bitfinex-derivatives","ETHF0:USTF0",1772628588722,5.19407983,2052.8,2051.7,5.94803117]
["bitfinex-derivatives","ETHF0:USTF0",1772628589025,5.19407983,2052.6,2051.7,1.88184903]
["bitfinex-derivatives","ETHF0:USTF0",1772628589321,5.19407983,2052.6,2051.4,1.15268277]
["bitfinex-derivatives","ETHF0:USTF0",1772628589528,5.19407983,2052.4,2051.2,11.68768277]
["bitfinex-derivatives","ETHF0:USTF0",1772628589729,5.19407983,2052.4,2051.2,11.69317833]
["bitfinex-derivatives","ETHF0:USTF0",1772628590025,5.19407983,2052.4,2051.2,0.00549556]
["bitfinex-derivatives","ETHF0:USTF0",1772628590026,5.19407983,2052.2,2051.2,0.00549556]
["bitfinex-derivatives","ETHF0:USTF0",1772628590421,5.19407983,2052.2,2050.8,1.15268277]
["bitfinex-derivatives","ETHF0:USTF0",1772628590633,5.19407983,2052.0,2050.6,1.14407326]
["bitfinex-derivatives","ETHF0:USTF0",1772628591222,5.19407983,2051.8,2050.6,1.14407326]
["bitfinex-derivatives","ETHF0:USTF0",1772628591521,5.19407983,2051.8,2050.6,1.14776452]
["bitfinex-derivatives","ETHF0:USTF0",1772628591722,5.19407983,2051.6,2050.6,0.00369126]
["bitfinex-derivatives","ETHF0:USTF0",1772628592422,3.30953463,2052.0,2050.7,1.17064456]
["bitfinex-derivatives","ETHF0:USTF0",1772628592627,5.19407983,2052.1,2051.3,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628592827,5.19407983,2052.8,2051.3,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628593721,5.19407983,2052.6,2051.3,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628595229,5.19407983,2052.6,2051.5,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628597732,5.19407983,2052.6,2051.2,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628597928,5.19407983,2052.4,2051.1,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628598333,5.19407983,2052.4,2050.9,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628598635,5.19407983,2052.2,2050.9,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628599723,5.19407983,2052.8,2051.9,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628600034,5.19407983,2052.8,2051.8,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1772628600035,5.198964,2052.9,2052.1,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628600228,5.198964,2052.9,2052.1,0.00466435]
["bitfinex-derivatives","ETHF0:USTF0",1772628602030,5.198964,2052.9,2051.5,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628602229,5.19407983,2052.7,2051.5,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628602433,5.19407983,2052.7,2051.3,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628603130,0.40463343,2052.6,2051.3,5.55591953]
["bitfinex-derivatives","ETHF0:USTF0",1772628603430,5.19407983,2052.5,2051.3,0.00476802]
["bitfinex-derivatives","ETHF0:USTF0",1772628603632,5.19407983,2052.3,2051.3,0.00476802]
["bitfinex-derivatives","ETHF0:USTF0",1772628604133,5.19407983,2052.3,2051.3,5.55591953]
["bitfinex-derivatives","ETHF0:USTF0",1772628606036,5.19407983,2052.8,2051.3,5.55591953]
["bitfinex-derivatives","ETHF0:USTF0",1772628606232,5.19407983,2052.6,2051.3,5.55591953]
["bitfinex-derivatives","ETHF0:USTF0",1772628609143,5.198964,2052.9,2051.4,9.85989405]
["bitfinex-derivatives","ETHF0:USTF0",1772628609333,5.19407983,2052.7,2051.5,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628609639,5.19407983,2052.5,2051.3,5.55591953]
["bitfinex-derivatives","ETHF0:USTF0",1772628609842,0.08971236,2052.9,2051.3,5.55591953]
["bitfinex-derivatives","ETHF0:USTF0",1772628609843,5.19407983,2052.3,2051.3,5.55591953]
["bitfinex-derivatives","ETHF0:USTF0",1772628610239,5.19407983,2052.5,2051.5,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628611739,5.19407983,2052.8,2051.8,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628612133,13.09380415,2053.6,2052.2,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628612134,11.268,2053.6,2052.2,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628612341,5.19407983,2054.2,2052.5,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628612644,2.22794276,2054.1,2052.5,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628612839,0.08478282,2053.9,2052.0,14.76602254]
["bitfinex-derivatives","ETHF0:USTF0",1772628613144,1.82580415,2053.7,2052.1,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628613340,1.82580415,2053.3,2052.1,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628613541,0.40213861,2053.2,2052.1,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628613741,5.19407983,2053.6,2052.1,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628614046,5.19407983,2053.2,2052.1,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628614545,5.19407983,2052.9,2052.1,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628615141,5.19913991,2053.9,2052.6,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628615444,5.19913991,2053.9,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628616244,5.19407983,2053.8,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628616744,5.19407983,2053.7,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628616944,5.19407983,2053.8,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628618549,5.66016752,2053.6,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628618945,5.66016752,2053.4,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628619448,10.40685497,2053.4,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628619838,4.74668745,2053.4,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628620046,5.66016752,2053.8,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628620245,5.66016752,2053.7,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628620848,0.00506008,2053.9,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628620849,5.66016752,2053.6,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628621348,5.66016752,2053.5,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628621947,5.66016752,2053.4,2052.7,5.55115151]
["bitfinex-derivatives","ETHF0:USTF0",1772628622541,5.66016752,2053.4,2052.3,5.74846093]
["bitfinex-derivatives","ETHF0:USTF0",1772628622542,5.66016752,2053.3,2052.3,5.74846093]
["bitfinex-derivatives","ETHF0:USTF0",1772628622747,5.66016752,2053.3,2052.1,5.74846093]
["bitfinex-derivatives","ETHF0:USTF0",1772628623151,5.96985499,2053.0,2052.1,5.74846093]
["bitfinex-derivatives","ETHF0:USTF0",1772628623641,5.96985499,2052.8,2052.1,5.74846093]
["bitfinex-derivatives","ETHF0:USTF0",1772628623840,5.96985499,2052.8,2051.7,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628624140,5.96985499,2052.6,2051.7,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628624846,5.96985499,2052.5,2051.7,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628625041,5.96985499,2052.5,2051.4,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628625247,5.96985499,2052.3,2051.4,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628625447,5.97344502,2052.3,2051.4,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628625948,5.96985499,2052.2,2051.4,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628626154,5.96985499,2052.2,2051.3,0.00476802]
["bitfinex-derivatives","ETHF0:USTF0",1772628626353,5.96985499,2051.9,2051.3,0.00476802]
["bitfinex-derivatives","ETHF0:USTF0",1772628626749,10.71654244,2051.6,2051.0,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628626954,5.96985499,2051.6,2051.0,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628627648,5.96985499,2051.6,2051.0,5.91599815]
["bitfinex-derivatives","ETHF0:USTF0",1772628628854,0.00359003,2052.3,2050.5,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628628855,5.96985499,2051.5,2050.5,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628629753,5.96985499,2051.4,2050.5,5.91364477]
["bitfinex-derivatives","ETHF0:USTF0",1772628632750,5.96985499,2051.3,2050.5,5.91364477]
["bitfinex-derivatives","ETHF0:USTF0",1772628634656,10.71654244,2051.3,2050.5,5.91364477]
["bitfinex-derivatives","ETHF0:USTF0",1772628636457,7.71654244,2051.3,2050.5,5.91364477]
["bitfinex-derivatives","ETHF0:USTF0",1772628636761,2.96985499,2051.3,2050.5,5.91364477]
["bitfinex-derivatives","ETHF0:USTF0",1772628637259,4.74668745,2051.2,2050.5,5.91364477]
["bitfinex-derivatives","ETHF0:USTF0",1772628638864,2.96985499,2051.3,2050.5,5.91364477]
["bitfinex-derivatives","ETHF0:USTF0",1772628639162,4.74668745,2050.9,2050.5,5.91364477]
["bitfinex-derivatives","ETHF0:USTF0",1772628639362,4.09989754,2051.1,2050.5,5.91364477]
["bitfinex-derivatives","ETHF0:USTF0",1772628639759,4.09989754,2050.8,2050.0,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628639965,4.09989754,2050.8,2049.6,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628640157,4.74668745,2050.6,2049.6,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628640362,4.08078508,2050.5,2049.6,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628640761,4.74668745,2050.3,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628640962,4.08452275,2050.5,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628641369,4.74668745,2050.3,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628641865,4.74668745,2050.2,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628642069,4.08452275,2050.5,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628642364,4.74668745,2050.3,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628642759,4.09823751,2050.4,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628642962,4.74668745,2050.3,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628643269,4.09823751,2050.4,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628643566,4.74668745,2050.2,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628643968,4.74668745,2050.1,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628644169,4.09823751,2050.4,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628644369,0.00373767,2050.5,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628644370,8.70996836,2050.1,2049.6,5.91581009]
["bitfinex-derivatives","ETHF0:USTF0",1772628644567,3.96328091,2050.0,2049.6,0.00578658]
["bitfinex-derivatives","ETHF0:USTF0",1772628644768,3.96328091,2050.0,2049.4,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628644968,4.74668745,2049.7,2049.4,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628645170,3.96328091,2050.0,2049.4,5.91002351]
["bitfinex-derivatives","ETHF0:USTF0",1772628645771,3.96328091,2050.0,2049.4,5.91355094]
["bitfinex-derivatives","ETHF0:USTF0",1772628646467,5.96985499,2050.2,2049.4,5.91355094]
["bitfinex-derivatives","ETHF0:USTF0",1772628648270,5.94268438,2051.1,2050.5,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628648467,5.94268438,2051.9,2050.5,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628649373,5.94613125,2051.9,2050.5,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628650374,5.94613125,2051.9,2050.7,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628658384,0.00344687,2051.9,2050.9,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628658582,0.00344687,2051.9,2050.9,5.97268126]
["bitfinex-derivatives","ETHF0:USTF0",1772628658886,0.00344687,2051.9,2051.1,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628661781,5.94613125,2051.9,2050.9,5.97268126]
["bitfinex-derivatives","ETHF0:USTF0",1772628661984,5.94613125,2051.9,2050.7,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628662286,5.94268438,2051.7,2050.5,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628662586,5.94268438,2051.5,2050.5,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628662883,5.94268438,2051.5,2050.2,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628663077,0.40039238,2051.4,2050.2,5.97557429]
["bitfinex-derivatives","ETHF0:USTF0",1772628663275,5.94268438,2051.3,2050.2,5.97557429]
["bitfinex-derivatives","ETHF0:USTF0",1772628663680,5.94268438,2051.1,2050.2,0.00633656]
["bitfinex-derivatives","ETHF0:USTF0",1772628664078,5.94268438,2050.9,2049.4,5.96923773]
["bitfinex-derivatives","ETHF0:USTF0",1772628664979,5.94268438,2050.9,2049.4,5.97267493]
["bitfinex-derivatives","ETHF0:USTF0",1772628665877,4.04372549,2050.7,2049.4,0.0034372]
["bitfinex-derivatives","ETHF0:USTF0",1772628666081,5.94268438,2050.5,2049.4,0.0034372]
["bitfinex-derivatives","ETHF0:USTF0",1772628666384,5.94268438,2050.3,2049.4,5.97267493]
["bitfinex-derivatives","ETHF0:USTF0",1772628666584,5.94844083,2050.3,2049.4,5.97267493]
["bitfinex-derivatives","ETHF0:USTF0",1772628669483,5.94844083,2050.3,2049.4,0.0034372]
["bitfinex-derivatives","ETHF0:USTF0",1772628669786,5.94844083,2050.3,2049.4,5.97267493]
["bitfinex-derivatives","ETHF0:USTF0",1772628673285,5.94844083,2050.3,2049.4,0.0034372]
["bitfinex-derivatives","ETHF0:USTF0",1772628674186,5.94844083,2050.3,2049.4,5.97267493]
["bitfinex-derivatives","ETHF0:USTF0",1772628678187,5.94844083,2050.3,2049.4,0.0034372]
["bitfinex-derivatives","ETHF0:USTF0",1772628678789,5.94844083,2050.3,2049.4,5.4334475]
["bitfinex-derivatives","ETHF0:USTF0",1772628679884,5.94844083,2050.3,2049.4,0.0034372]
["bitfinex-derivatives","ETHF0:USTF0",1772628680789,5.94844083,2050.3,2049.4,5.4334475]
["bitfinex-derivatives","ETHF0:USTF0",1772628684295,0.00575645,2050.3,2049.4,5.4334475]
["bitfinex-derivatives","ETHF0:USTF0",1772628685293,5.77153526,2050.6,2049.4,5.4334475]
["bitfinex-derivatives","ETHF0:USTF0",1772628685490,5.77153526,2050.8,2049.4,5.4334475]
["bitfinex-derivatives","ETHF0:USTF0",1772628685696,5.77153526,2050.8,2049.5,5.44430508]
["bitfinex-derivatives","ETHF0:USTF0",1772628686297,5.77587371,2050.8,2049.6,5.44430508]
["bitfinex-derivatives","ETHF0:USTF0",1772628690603,0.00433845,2050.8,2049.7,9.50932762]
["bitfinex-derivatives","ETHF0:USTF0",1772628690798,0.00433845,2050.8,2049.8,5.44430508]
["bitfinex-derivatives","ETHF0:USTF0",1772628690999,0.00433845,2050.8,2049.8,9.50932762]
["bitfinex-derivatives","ETHF0:USTF0",1772628691196,0.00433845,2050.8,2049.9,5.44430508]
["bitfinex-derivatives","ETHF0:USTF0",1772628692492,0.00433845,2050.8,2050.0,5.44430508]
["bitfinex-derivatives","ETHF0:USTF0",1772628694699,5.77153526,2051.4,2050.3,5.44430508]
["bitfinex-derivatives","ETHF0:USTF0",1772628695595,5.77600247,2051.4,2050.3,5.44430508]
["bitfinex-derivatives","ETHF0:USTF0",1772628705809,5.77153526,2051.2,2050.1,5.44430508]
["bitfinex-derivatives","ETHF0:USTF0",1772628707919,6.17212627,2051.1,2049.9,5.44430508]
["bitfinex-derivatives","ETHF0:USTF0",1772628708217,5.67717344,2050.9,2049.9,5.44430508]
["bitfinex-derivatives","ETHF0:USTF0",1772628712125,5.67717344,2050.7,2049.7,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628712717,5.67717344,2050.5,2049.7,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628713621,5.67717344,2050.5,2049.5,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628713819,5.67717344,2050.4,2049.5,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628714018,11.095,2050.5,2049.4,5.31148656]
["bitfinex-derivatives","ETHF0:USTF0",1772628714019,5.67717344,2050.2,2049.4,5.31148656]
["bitfinex-derivatives","ETHF0:USTF0",1772628714423,6.07857333,2050.6,2049.4,5.31148656]
["bitfinex-derivatives","ETHF0:USTF0",1772628714622,6.07909472,2050.5,2049.4,5.31148656]
["bitfinex-derivatives","ETHF0:USTF0",1772628714823,5.67717344,2050.3,2049.4,5.31148656]
["bitfinex-derivatives","ETHF0:USTF0",1772628716727,5.67717344,2050.6,2049.6,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628716927,5.67717344,2051.0,2049.7,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628717127,5.67717344,2050.8,2049.8,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628717924,5.67717344,2050.8,2049.9,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628718121,11.083,2051.3,2050.0,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628718122,5.67717344,2051.2,2050.0,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628723232,5.67717344,2051.2,2050.1,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628724237,5.67717344,2051.2,2050.3,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628727839,5.68164065,2051.4,2050.3,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628728740,5.68164065,2051.4,2050.5,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628732046,5.68164065,2051.4,2050.3,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628733348,5.68164065,2051.4,2050.1,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628734144,5.68164065,2051.4,2050.3,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628734452,5.68164065,2051.4,2050.5,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628734952,5.68164065,2051.4,2050.2,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628737253,5.67717344,2051.2,2050.2,5.30804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628743959,5.67717344,2051.2,2050.2,5.28804936]
["bitfinex-derivatives","ETHF0:USTF0",1772628744161,5.38402361,2051.3,2050.4,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628746262,5.38402361,2051.3,2050.5,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628747564,5.38402361,2051.3,2050.4,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628748867,5.38402361,2051.2,2050.4,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628749066,5.38402361,2051.2,2050.2,9.03541009]
["bitfinex-derivatives","ETHF0:USTF0",1772628749368,5.38402361,2051.2,2050.3,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628749561,5.38402361,2051.2,2050.3,9.03541009]
["bitfinex-derivatives","ETHF0:USTF0",1772628749863,5.38402361,2051.2,2050.4,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628750059,5.38402361,2051.0,2050.4,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628750665,5.38402361,2051.2,2050.4,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628752865,5.38849082,2051.4,2050.7,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628753065,0.00446721,2051.4,2050.7,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628753466,0.00446721,2051.4,2050.8,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628753864,5.38402361,2051.7,2050.9,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628754566,5.38402361,2051.8,2050.9,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628754769,5.3903536,2051.8,2050.9,4.97669163]
["bitfinex-derivatives","ETHF0:USTF0",1772628756868,5.3903536,2051.8,2051.0,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628757269,5.3903536,2051.8,2050.9,4.97669163]
["bitfinex-derivatives","ETHF0:USTF0",1772628758369,5.38402361,2051.7,2050.9,0.00630408]
["bitfinex-derivatives","ETHF0:USTF0",1772628758561,5.38402361,2051.7,2050.6,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628758768,5.38402361,2051.4,2050.6,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628759364,5.38402361,2051.2,2050.6,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628759569,5.38402361,2051.2,2050.6,4.97622019]
["bitfinex-derivatives","ETHF0:USTF0",1772628761273,5.38402361,2051.2,2050.6,0.00583264]
["bitfinex-derivatives","ETHF0:USTF0",1772628763274,5.38402361,2051.2,2050.3,4.97038755]
["bitfinex-derivatives","ETHF0:USTF0",1772628764275,5.38402361,2051.2,2050.3,4.97432372]
["bitfinex-derivatives","ETHF0:USTF0",1772628768578,4.08360943,2051.1,2050.3,4.97432372]
["bitfinex-derivatives","ETHF0:USTF0",1772628768876,5.29301447,2051.0,2050.3,4.97432372]
["bitfinex-derivatives","ETHF0:USTF0",1772628769077,5.29301447,2051.0,2049.9,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628769277,5.29301447,2050.9,2049.9,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628769477,5.29301447,2050.7,2049.9,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628770278,5.29301447,2050.7,2049.9,5.08111099]
["bitfinex-derivatives","ETHF0:USTF0",1772628770782,5.29301447,2050.7,2049.9,0.00465705]
["bitfinex-derivatives","ETHF0:USTF0",1772628771275,5.29301447,2050.7,2049.7,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628771676,4.08360943,2050.6,2049.5,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628771979,5.29301447,2050.4,2049.5,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628772178,5.29301447,2050.2,2049.5,5.08027082]
["bitfinex-derivatives","ETHF0:USTF0",1772628772372,5.29901155,2050.2,2049.5,5.08027082]
["bitfinex-derivatives","ETHF0:USTF0",1772628772980,5.29901155,2050.2,2049.5,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1772628773378,5.29901155,2050.2,2049.5,5.08027082]
["bitfinex-derivatives","ETHF0:USTF0",1772628774777,5.29901155,2050.2,2049.1,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628775684,5.29901155,2050.2,2049.1,5.08100794]
["bitfinex-derivatives","ETHF0:USTF0",1772628777073,5.29901155,2050.2,2049.3,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628777275,5.29901155,2050.2,2049.1,5.08100794]
["bitfinex-derivatives","ETHF0:USTF0",1772628777983,5.29901155,2050.2,2049.3,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628781278,5.29901155,2050.2,2049.1,0.004554]
["bitfinex-derivatives","ETHF0:USTF0",1772628781279,0.00599708,2050.2,2049.5,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628782383,5.29301447,2050.7,2049.7,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628783088,5.29301447,2050.7,2049.9,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628783288,5.29887699,2050.7,2049.9,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628787190,5.29887699,2050.7,2049.5,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628788090,5.29301447,2050.5,2049.5,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628788887,5.29301447,2050.4,2049.5,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628789186,5.29301447,2050.2,2049.1,5.08100794]
["bitfinex-derivatives","ETHF0:USTF0",1772628789389,5.29301447,2050.1,2049.1,5.08100794]
["bitfinex-derivatives","ETHF0:USTF0",1772628791592,9.36224285,2050.1,2049.1,0.004554]
["bitfinex-derivatives","ETHF0:USTF0",1772628791796,5.29301447,2050.0,2049.1,0.004554]
["bitfinex-derivatives","ETHF0:USTF0",1772628792790,5.29301447,2050.0,2049.1,5.08100794]
["bitfinex-derivatives","ETHF0:USTF0",1772628792992,5.29301447,2049.9,2049.1,5.08100794]
["bitfinex-derivatives","ETHF0:USTF0",1772628793896,5.29301447,2050.1,2049.3,5.07645394]
["bitfinex-derivatives","ETHF0:USTF0",1772628799493,4.68318072,2050.3,2049.5,4.99700006]
["bitfinex-derivatives","ETHF0:USTF0",1772628801696,8.7524091,2050.5,2049.7,4.99700006]
["bitfinex-derivatives","ETHF0:USTF0",1772628801899,4.68318072,2050.5,2049.7,4.99700006]
["bitfinex-derivatives","ETHF0:USTF0",1772628809103,4.68318072,2050.5,2049.4,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628810400,4.68318072,2050.5,2049.5,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628810401,4.64812496,2050.4,2049.5,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628810700,4.64812496,2050.6,2049.5,5.30745101]
["bitfinex-derivatives","ETHF0:USTF0",1772628810900,15.85212496,2050.6,2049.5,5.30745101]
["bitfinex-derivatives","ETHF0:USTF0",1772628811201,4.64812496,2050.5,2049.5,5.30745101]
["bitfinex-derivatives","ETHF0:USTF0",1772628813906,4.64812496,2050.5,2049.7,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772628814102,8.72321586,2050.7,2049.8,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628814301,4.65398748,2050.7,2049.8,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628817809,4.65398748,2050.7,2050.0,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628820913,4.64812496,2050.5,2050.0,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628822413,1.1844879,2050.6,2050.0,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628822613,5.83261286,2050.6,2050.0,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628822814,4.64812496,2050.5,2050.0,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628823815,4.64812496,2050.1,2049.7,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628828818,4.48790551,2050.3,2049.7,5.06351101]
["bitfinex-derivatives","ETHF0:USTF0",1772628830022,4.48790551,2050.3,2049.5,4.75021491]
["bitfinex-derivatives","ETHF0:USTF0",1772628832928,4.13772506,2050.1,2049.1,0.004554]
["bitfinex-derivatives","ETHF0:USTF0",1772628833129,2.30939989,2049.7,2048.7,4.75021491]
["bitfinex-derivatives","ETHF0:USTF0",1772628833319,2.57382274,2049.5,2048.7,4.75021491]
["bitfinex-derivatives","ETHF0:USTF0",1772628833526,2.57382274,2049.3,2048.7,4.75021491]
["bitfinex-derivatives","ETHF0:USTF0",1772628833724,2.57382274,2049.1,2048.7,4.5718759]
["bitfinex-derivatives","ETHF0:USTF0",1772628833930,4.06922838,2049.7,2048.1,4.75021491]
["bitfinex-derivatives","ETHF0:USTF0",1772628833931,3.75893688,2048.9,2048.1,4.75021491]
["bitfinex-derivatives","ETHF0:USTF0",1772628834123,3.76335996,2048.9,2048.1,4.75628877]
["bitfinex-derivatives","ETHF0:USTF0",1772628834425,9.42981392,2048.8,2048.1,4.75628877]
["bitfinex-derivatives","ETHF0:USTF0",1772628834630,3.84320431,2048.8,2048.1,4.75628877]
["bitfinex-derivatives","ETHF0:USTF0",1772628835129,3.49810648,2049.7,2049.0,1.11868071]
["bitfinex-derivatives","ETHF0:USTF0",1772628835331,5.14943644,2050.1,2049.0,1.11868071]
["bitfinex-derivatives","ETHF0:USTF0",1772628836132,5.15481347,2050.1,2049.0,1.11868071]
["bitfinex-derivatives","ETHF0:USTF0",1772628837130,5.15481347,2050.1,2048.6,1.13771689]
["bitfinex-derivatives","ETHF0:USTF0",1772628838334,5.21762351,2049.9,2048.6,1.13771689]
["bitfinex-derivatives","ETHF0:USTF0",1772628841631,5.21762351,2049.9,2048.8,0.94731411]
["bitfinex-derivatives","ETHF0:USTF0",1772628843842,5.21762351,2049.9,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772628844140,5.21762351,2049.9,2049.0,0.92206524]
["bitfinex-derivatives","ETHF0:USTF0",1772628844940,5.21762351,2049.9,2049.0,0.90705706]
["bitfinex-derivatives","ETHF0:USTF0",1772628853738,5.21762351,2049.9,2048.6,0.74087242]
["bitfinex-derivatives","ETHF0:USTF0",1772628854645,5.24204836,2049.4,2048.1,0.00607386]
["bitfinex-derivatives","ETHF0:USTF0",1772628854846,5.24204836,2049.4,2048.1,0.73251751]
["bitfinex-derivatives","ETHF0:USTF0",1772628855542,5.24204836,2049.4,2048.1,0.00607386]
["bitfinex-derivatives","ETHF0:USTF0",1772628860350,5.24204836,2049.4,2048.1,0.74775433]
["bitfinex-derivatives","ETHF0:USTF0",1772628862548,5.24204836,2049.4,2048.1,0.00607386]
["bitfinex-derivatives","ETHF0:USTF0",1772628863048,5.24204836,2049.4,2048.1,0.70029809]
["bitfinex-derivatives","ETHF0:USTF0",1772628864355,5.39964172,2049.5,2048.9,0.67314605]
["bitfinex-derivatives","ETHF0:USTF0",1772628865243,5.39964172,2049.5,2048.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772628865444,5.39964172,2049.5,2048.8,0.75135759]
["bitfinex-derivatives","ETHF0:USTF0",1772628865648,5.39964172,2049.5,2048.9,0.50732759]
["bitfinex-derivatives","ETHF0:USTF0",1772628871053,5.39964172,2050.0,2049.0,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1772628871558,5.39964172,2050.0,2048.7,10.8916395]
["bitfinex-derivatives","ETHF0:USTF0",1772628871960,5.39964172,2050.0,2048.8,0.4596395]
["bitfinex-derivatives","ETHF0:USTF0",1772628874860,5.39964172,2050.0,2049.0,0.43551302]
["bitfinex-derivatives","ETHF0:USTF0",1772628876263,5.39964172,2050.0,2049.2,0.43502299]
["bitfinex-derivatives","ETHF0:USTF0",1772628879564,5.39964172,2050.0,2049.1,0.65638633]
["bitfinex-derivatives","ETHF0:USTF0",1772628880467,5.39964172,2050.0,2049.2,0.39938183]
["bitfinex-derivatives","ETHF0:USTF0",1772628880865,5.39964172,2050.0,2049.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1772628881366,5.39964172,2050.0,2049.1,0.69882111]
["bitfinex-derivatives","ETHF0:USTF0",1772628881558,5.39964172,2050.0,2049.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1772628881758,5.39964172,2050.0,2048.8,0.45482111]
["bitfinex-derivatives","ETHF0:USTF0",1772628881759,5.39964172,2050.0,2048.8,10.85882111]
["bitfinex-derivatives","ETHF0:USTF0",1772628881958,5.39964172,2050.0,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772628882265,5.39964172,2050.0,2048.9,0.69884111]
["bitfinex-derivatives","ETHF0:USTF0",1772628883065,5.39964172,2050.0,2049.0,0.4418203]
["bitfinex-derivatives","ETHF0:USTF0",1772628886766,5.39964172,2050.0,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772628887576,5.39964172,2050.0,2048.9,0.67559662]
["bitfinex-derivatives","ETHF0:USTF0",1772628888572,5.39964172,2050.0,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772628889073,5.39964172,2050.0,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772628890371,5.39964172,2050.0,2049.3,10.63197]
["bitfinex-derivatives","ETHF0:USTF0",1772628890777,3.70222681,2050.0,2049.6,1.0140343]
["bitfinex-derivatives","ETHF0:USTF0",1772628890966,4.96449232,2050.1,2049.6,1.01758934]
["bitfinex-derivatives","ETHF0:USTF0",1772628891572,4.47170125,2050.1,2049.7,2.44562541]
["bitfinex-derivatives","ETHF0:USTF0",1772628891968,4.47170125,2050.1,2049.6,10.38855504]
["bitfinex-derivatives","ETHF0:USTF0",1772628892474,4.47667411,2050.1,2049.6,2.21872443]
["bitfinex-derivatives","ETHF0:USTF0",1772628896875,4.47667411,2050.1,2049.6,12.60572443]
["bitfinex-derivatives","ETHF0:USTF0",1772628898274,4.47667411,2050.1,2049.4,14.46247625]
["bitfinex-derivatives","ETHF0:USTF0",1772628898480,4.47667411,2050.1,2049.4,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1772628899378,4.47667411,2050.1,2049.4,10.39529115]
["bitfinex-derivatives","ETHF0:USTF0",1772628901982,4.47667411,2050.1,2049.4,12.59117103]
["bitfinex-derivatives","ETHF0:USTF0",1772628902281,4.47667411,2050.1,2049.5,2.19587988]
["bitfinex-derivatives","ETHF0:USTF0",1772628904779,4.47667411,2050.1,2049.5,2.43981988]
["bitfinex-derivatives","ETHF0:USTF0",1772628905080,3.98744411,2050.1,2049.7,2.89542325]
["bitfinex-derivatives","ETHF0:USTF0",1772628905280,3.98744411,2050.1,2049.8,13.1150441]
["bitfinex-derivatives","ETHF0:USTF0",1772628905580,3.98744411,2050.1,2049.8,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1772628905976,3.98744411,2050.1,2049.8,2.87766125]
["bitfinex-derivatives","ETHF0:USTF0",1772628906180,3.98744411,2050.1,2049.6,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1772628907679,3.98744411,2050.1,2049.6,8.69752479]
["bitfinex-derivatives","ETHF0:USTF0",1772628907876,3.98744411,2050.1,2049.6,2.0795805]
["bitfinex-derivatives","ETHF0:USTF0",1772628908181,3.98744411,2050.1,2049.6,1.33499303]
["bitfinex-derivatives","ETHF0:USTF0",1772628909074,3.98744411,2050.1,2049.4,0.00529115]
["bitfinex-derivatives","ETHF0:USTF0",1772628909275,3.98744411,2050.1,2049.1,15.25130886]
["bitfinex-derivatives","ETHF0:USTF0",1772628910185,3.98744411,2050.1,2049.1,15.25520045]
["bitfinex-derivatives","ETHF0:USTF0",1772628910681,4.95911529,2050.0,2049.1,15.25520045]
["bitfinex-derivatives","ETHF0:USTF0",1772628911282,4.95911529,2050.0,2049.1,0.00389159]
["bitfinex-derivatives","ETHF0:USTF0",1772628911483,9.0430179,2050.0,2049.1,0.00389159]
["bitfinex-derivatives","ETHF0:USTF0",1772628911685,9.0430179,2049.9,2049.1,0.00389159]
["bitfinex-derivatives","ETHF0:USTF0",1772628911987,4.95911529,2049.8,2049.1,0.00389159]
["bitfinex-derivatives","ETHF0:USTF0",1772628912788,4.95911529,2049.8,2049.1,4.81320045]
["bitfinex-derivatives","ETHF0:USTF0",1772628913585,4.95911529,2049.8,2049.2,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1772628913792,4.95911529,2049.8,2049.2,5.05329886]
["bitfinex-derivatives","ETHF0:USTF0",1772628914695,4.95911529,2050.0,2049.2,9.12577511]
["bitfinex-derivatives","ETHF0:USTF0",1772628914889,4.95911529,2050.0,2049.3,4.80930886]
["bitfinex-derivatives","ETHF0:USTF0",1772628915892,4.95911529,2050.0,2049.5,4.80930886]
["bitfinex-derivatives","ETHF0:USTF0",1772628921399,4.95911529,2050.0,2049.4,16.4371678]
["bitfinex-derivatives","ETHF0:USTF0",1772628921598,4.95911529,2050.0,2049.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1772628921793,4.95911529,2050.0,2049.1,4.07636784]
["bitfinex-derivatives","ETHF0:USTF0",1772628921993,4.95911529,2050.0,2049.1,9.76257564]
["bitfinex-derivatives","ETHF0:USTF0",1772628922194,4.95911529,2050.0,2049.1,5.69009939]
["bitfinex-derivatives","ETHF0:USTF0",1772628923594,4.95911529,2050.0,2049.1,0.00389159]
["bitfinex-derivatives","ETHF0:USTF0",1772628923897,5.12360705,2049.9,2049.1,0.00389159]
["bitfinex-derivatives","ETHF0:USTF0",1772628925596,5.12360705,2049.9,2049.3,5.09449793]
["bitfinex-derivatives","ETHF0:USTF0",1772628928698,5.12360705,2049.9,2049.2,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1772628928898,5.12360705,2049.9,2049.2,5.33848793]
["bitfinex-derivatives","ETHF0:USTF0",1772628933398,5.12360705,2049.9,2049.1,0.00389159]
["bitfinex-derivatives","ETHF0:USTF0",1772628933599,5.12360705,2049.8,2048.9,5.09449793]
["bitfinex-derivatives","ETHF0:USTF0",1772628934700,5.12360705,2049.8,2048.9,5.09794125]
["bitfinex-derivatives","ETHF0:USTF0",1772628942403,5.12360705,2049.9,2049.1,5.09449793]
["bitfinex-derivatives","ETHF0:USTF0",1772628943504,5.12360705,2049.9,2049.3,5.09449793]
["bitfinex-derivatives","ETHF0:USTF0",1772628950704,5.12360705,2049.9,2049.2,5.7534591]
["bitfinex-derivatives","ETHF0:USTF0",1772628950995,5.12360705,2049.9,2048.9,7.2971865]
["bitfinex-derivatives","ETHF0:USTF0",1772628950996,5.42478707,2049.7,2049.0,9.58194535]
["bitfinex-derivatives","ETHF0:USTF0",1772628951207,5.42478707,2049.7,2049.0,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628951502,5.42478707,2049.7,2048.9,4.07591957]
["bitfinex-derivatives","ETHF0:USTF0",1772628951697,5.42478707,2049.7,2048.9,9.58538867]
["bitfinex-derivatives","ETHF0:USTF0",1772628951898,5.42478707,2049.5,2048.9,4.07591957]
["bitfinex-derivatives","ETHF0:USTF0",1772628952103,5.42478707,2049.5,2048.9,0.00344332]
["bitfinex-derivatives","ETHF0:USTF0",1772628954102,5.42478707,2049.5,2048.7,4.07247625]
["bitfinex-derivatives","ETHF0:USTF0",1772628954407,4.8710928,2049.4,2048.5,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628954907,4.8710928,2049.3,2048.5,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628955207,4.8710928,2049.3,2048.5,5.51521034]
["bitfinex-derivatives","ETHF0:USTF0",1772628955908,4.8710928,2049.3,2048.7,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628956107,5.11715434,2049.4,2048.7,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628957210,5.11715434,2049.4,2048.5,5.51521034]
["bitfinex-derivatives","ETHF0:USTF0",1772628959206,5.11715434,2049.4,2048.7,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628960916,5.06922204,2049.6,2048.9,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628968419,4.08390261,2049.8,2049.1,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628968723,4.8742024,2050.0,2049.3,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628968917,4.8742024,2050.0,2049.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1772628969118,4.87917526,2050.1,2049.5,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628969719,0.00497286,2050.1,2049.7,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628969925,4.76794713,2050.4,2049.7,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628970824,4.77183864,2050.4,2049.7,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628975620,6.08931939,2050.9,2049.6,1.42858658]
["bitfinex-derivatives","ETHF0:USTF0",1772628975621,4.08390261,2050.9,2050.3,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628975826,4.67397663,2050.9,2050.3,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628976529,4.67397663,2050.9,2050.5,5.5094691]
["bitfinex-derivatives","ETHF0:USTF0",1772628976825,0.00384513,2050.9,2050.5,5.5139868]
["bitfinex-derivatives","ETHF0:USTF0",1772628977931,4.6959019,2050.9,2050.5,5.5139868]
["bitfinex-derivatives","ETHF0:USTF0",1772628981129,4.6959019,2050.9,2050.5,0.0045177]
["bitfinex-derivatives","ETHF0:USTF0",1772628981325,4.6959019,2050.9,2050.5,4.90722522]
["bitfinex-derivatives","ETHF0:USTF0",1772628983231,4.1507276,2051.3,2050.7,4.90270752]
["bitfinex-derivatives","ETHF0:USTF0",1772628984121,4.15432441,2051.3,2050.7,4.90270752]
["bitfinex-derivatives","ETHF0:USTF0",1772628984824,4.15432441,2051.3,2050.5,0.0045177]
["bitfinex-derivatives","ETHF0:USTF0",1772628984825,4.15432441,2051.3,2050.5,5.38986476]
["bitfinex-derivatives","ETHF0:USTF0",1772628985231,4.15432441,2051.3,2050.5,0.0045177]
["bitfinex-derivatives","ETHF0:USTF0",1772628987933,4.15432441,2051.3,2050.5,5.38986476]
["bitfinex-derivatives","ETHF0:USTF0",1772628988130,4.15432441,2051.3,2050.1,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1772628988332,4.66089033,2051.1,2050.2,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628989234,4.66089033,2051.1,2050.2,5.38944094]
["bitfinex-derivatives","ETHF0:USTF0",1772628990633,4.66089033,2051.1,2050.4,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628990833,0.00359681,2051.3,2050.9,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628991033,4.58383324,2051.5,2050.9,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628992133,4.58734628,2051.5,2050.9,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628992730,0.00351304,2051.5,2051.1,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628992930,4.53144594,2051.8,2051.1,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628993942,4.53703214,2051.8,2051.1,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628994843,0.0055862,2051.8,2051.1,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628996949,0.0055862,2051.8,2051.3,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628997441,15.27461362,2052.6,2051.3,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628997442,4.61647404,2052.2,2051.3,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628998442,4.6224142,2052.2,2051.3,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628998944,4.60742883,2052.2,2051.3,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628999344,4.62045519,2052.2,2051.5,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628999741,0.00594016,2052.2,2051.7,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772628999943,4.61451503,2052.5,2051.7,5.38949827]
["bitfinex-derivatives","ETHF0:USTF0",1772629000149,4.62045519,2052.6,2051.9,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629000449,4.60556245,2053.3,2052.5,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629000848,4.61032621,2053.3,2052.5,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629001047,4.61032621,2053.3,2052.3,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629001450,4.63777679,2053.2,2051.9,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629002958,4.62727559,2053.3,2052.1,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629003456,4.62727559,2053.3,2052.3,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629004555,4.62727559,2053.3,2052.1,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629004753,4.71208155,2053.3,2052.1,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629005755,4.62727559,2053.3,2052.1,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629006147,4.62727559,2053.3,2052.3,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629007953,0.00476376,2053.3,2052.5,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629008152,4.38707469,2053.3,2052.5,5.38534706]
["bitfinex-derivatives","ETHF0:USTF0",1772629008553,4.36660302,2054.0,2052.7,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629009555,4.37110494,2054.0,2052.7,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629016362,4.37110494,2054.0,2052.5,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629016563,4.01400623,2053.8,2052.5,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629017367,3.95486451,2053.7,2052.5,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629018268,3.94097167,2053.6,2052.5,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629018568,3.94097167,2053.4,2052.5,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629019867,3.94097167,2053.4,2051.8,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629020066,4.15039304,2053.3,2051.8,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629020368,3.73511684,2053.2,2051.8,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629020567,3.73511684,2053.2,2052.0,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629020767,3.73511684,2053.4,2052.2,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629020969,3.73511684,2053.4,2052.4,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629022669,3.73251931,2053.8,2052.6,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629022869,3.73251931,2053.9,2053.0,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629023072,0.00450192,2054.0,2053.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772629023375,3.7243892,2054.6,2053.6,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629024169,3.72927691,2054.6,2053.6,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629026872,0.00488771,2054.6,2053.6,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629027170,0.00488771,2054.6,2053.8,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629027376,3.79912468,2054.6,2053.8,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629027876,0.00488771,2054.6,2053.8,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629028275,11.147,2055.3,2053.8,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629028276,3.79423697,2055.1,2053.8,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629029274,3.79856989,2055.1,2053.8,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629030073,0.00433292,2055.1,2053.8,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629030279,0.00433292,2055.1,2054.4,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629030472,3.80856918,2055.5,2054.5,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772629030679,3.79521977,2055.7,2054.6,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629031182,3.79521977,2055.5,2054.1,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629031377,3.62478605,2055.4,2054.1,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629031575,3.62864351,2055.4,2054.1,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629031775,3.62478605,2055.3,2054.1,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629033176,3.58525196,2055.2,2054.1,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629035878,3.53276215,2055.1,2054.1,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629036278,3.51991791,2055.0,2054.1,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629036980,3.51991791,2054.9,2054.1,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629037177,3.49117896,2054.7,2053.4,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1772629037379,3.49117896,2054.7,2053.5,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629037778,3.49117896,2054.6,2053.5,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629038778,4.01766228,2054.5,2053.5,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629040786,15.17163264,2054.7,2053.5,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629041176,3.95063264,2054.6,2053.5,5.25224784]
["bitfinex-derivatives","ETHF0:USTF0",1772629042279,3.95063264,2054.6,2053.3,5.18686298]
["bitfinex-derivatives","ETHF0:USTF0",1772629042482,3.95548922,2054.4,2053.3,5.18686298]
["bitfinex-derivatives","ETHF0:USTF0",1772629042675,3.95548922,2053.9,2052.9,5.18128381]
["bitfinex-derivatives","ETHF0:USTF0",1772629042879,3.95548922,2053.7,2052.9,5.18128381]
["bitfinex-derivatives","ETHF0:USTF0",1772629043479,11.234,2053.8,2052.9,5.18128381]
["bitfinex-derivatives","ETHF0:USTF0",1772629043674,3.41783402,2053.8,2052.9,5.18518476]
["bitfinex-derivatives","ETHF0:USTF0",1772629044280,4.05446212,2054.2,2052.9,5.18518476]
["bitfinex-derivatives","ETHF0:USTF0",1772629044584,3.40128913,2054.8,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629045379,14.6604214,2054.8,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629045579,3.40640076,2054.7,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629050086,3.34502757,2054.7,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629051285,3.33279773,2054.6,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629051679,3.31800639,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629051885,3.31800639,2054.4,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629052488,4.05075819,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629052891,7.35662083,2054.6,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629053987,3.32247929,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629059699,7.37323748,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629059900,3.32247929,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629060201,7.37323748,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629060995,3.25361369,2054.4,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629061500,3.29995216,2054.3,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629063702,4.05075819,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629064001,7.43462238,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629064300,3.38386419,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629064496,4.05075819,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629064702,4.05075819,2054.6,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629065198,7.4227306,2054.6,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629065602,0.00513227,2054.8,2054.1,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629065796,4.99291677,2055.1,2054.2,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629065996,4.99291677,2054.9,2053.9,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629066402,4.99291677,2054.8,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629066602,4.99291677,2054.7,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629066807,4.99291677,2054.5,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629067102,4.99291677,2054.3,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629067501,11.36,2054.4,2053.7,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629067696,4.99291677,2055.3,2054.3,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629068302,0.41465932,2055.2,2054.3,5.0101107]
["bitfinex-derivatives","ETHF0:USTF0",1772629068601,0.00370342,2055.2,2054.7,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629068804,5.3556024,2055.5,2054.7,5.12418641]
["bitfinex-derivatives","ETHF0:USTF0",1772629069004,5.3556024,2055.4,2054.7,0.00425502]
["bitfinex-derivatives","ETHF0:USTF0",1772629069204,5.3556024,2055.3,2054.2,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629069606,2.4344,2055.1,2054.2,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629069806,5.3556024,2055.0,2054.2,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629070008,5.3556024,2054.9,2054.2,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629070202,5.36122075,2054.9,2054.2,5.12508714]
["bitfinex-derivatives","ETHF0:USTF0",1772629070407,5.36122075,2054.9,2054.2,0.00515575]
["bitfinex-derivatives","ETHF0:USTF0",1772629070606,5.3556024,2054.7,2053.5,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629071003,5.3556024,2054.6,2053.5,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629071405,5.3556024,2054.6,2053.5,5.36340139]
["bitfinex-derivatives","ETHF0:USTF0",1772629071611,5.3556024,2054.8,2053.5,5.36821622]
["bitfinex-derivatives","ETHF0:USTF0",1772629072012,0.00561835,2054.9,2054.2,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629072504,5.36122075,2054.9,2054.2,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629073011,0.00561835,2054.9,2054.4,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629075608,5.3556024,2055.6,2054.4,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629075809,5.3556024,2055.4,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629076213,7.7900024,2055.3,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629076413,5.3556024,2055.3,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629076707,5.36123702,2055.3,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629076908,0.00563462,2055.3,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629077109,11.395,2055.7,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629077110,16.7506024,2055.7,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629077313,5.3556024,2055.6,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629078112,5.359555,2055.6,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629078604,5.3556024,2055.5,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629079008,5.3556024,2055.2,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629079209,5.3556024,2055.4,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629079617,5.3556024,2055.3,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629080016,0.0039526,2055.6,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629080017,5.3556024,2055.2,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629080515,5.3556024,2055.0,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629080717,0.0039526,2055.6,2054.6,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629080913,5.359555,2055.6,2054.3,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629081121,5.3556024,2055.2,2054.3,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629081619,5.3556024,2054.9,2054.3,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629081817,5.3556024,2054.9,2053.8,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629082015,5.3556024,2054.7,2053.8,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629082718,5.3556024,2054.6,2053.8,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629083820,5.3556024,2054.5,2053.8,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629084316,5.3556024,2054.3,2053.8,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629084613,5.3556024,2054.3,2053.5,0.00481483]
["bitfinex-derivatives","ETHF0:USTF0",1772629084814,2.4344,2054.0,2053.5,0.00481483]
["bitfinex-derivatives","ETHF0:USTF0",1772629085120,5.3556024,2053.9,2053.2,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629085919,7.7900024,2053.8,2053.2,5.12370158]
["bitfinex-derivatives","ETHF0:USTF0",1772629086417,7.7900024,2053.7,2053.2,5.12370158]
["bitfinex-derivatives","ETHF0:USTF0",1772629086722,5.3556024,2053.6,2053.2,5.12370158]
["bitfinex-derivatives","ETHF0:USTF0",1772629087825,0.00629376,2053.9,2053.0,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629087826,5.3556024,2053.5,2053.0,5.11993139]
["bitfinex-derivatives","ETHF0:USTF0",1772629088821,5.3556024,2053.5,2053.0,5.12487455]
["bitfinex-derivatives","ETHF0:USTF0",1772629089223,2.4344,2053.4,2053.0,5.12487455]
["bitfinex-derivatives","ETHF0:USTF0",1772629091325,2.4344,2053.3,2053.0,5.12487455]
["bitfinex-derivatives","ETHF0:USTF0",1772629091525,5.3556024,2053.5,2053.0,5.12487455]
["bitfinex-derivatives","ETHF0:USTF0",1772629091825,2.4344,2053.4,2053.0,5.12487455]
["bitfinex-derivatives","ETHF0:USTF0",1772629092021,5.3556024,2053.4,2052.8,4.93924388]
["bitfinex-derivatives","ETHF0:USTF0",1772629092426,5.3556024,2053.3,2052.8,4.93924388]
["bitfinex-derivatives","ETHF0:USTF0",1772629092920,7.7900024,2053.3,2052.8,4.93924388]
["bitfinex-derivatives","ETHF0:USTF0",1772629093124,5.3556024,2053.8,2053.0,2.80781426]
["bitfinex-derivatives","ETHF0:USTF0",1772629094527,0.00629376,2053.9,2053.0,2.80781426]
["bitfinex-derivatives","ETHF0:USTF0",1772629094727,5.36189616,2053.9,2053.0,2.80781426]
["bitfinex-derivatives","ETHF0:USTF0",1772629099525,5.36189616,2053.9,2053.2,3.17581868]
["bitfinex-derivatives","ETHF0:USTF0",1772629100731,5.35915737,2053.9,2053.2,3.17581868]
["bitfinex-derivatives","ETHF0:USTF0",1772629103330,5.35915737,2053.9,2053.2,3.71597804]
["bitfinex-derivatives","ETHF0:USTF0",1772629106134,5.35915737,2053.9,2053.0,3.71608897]
["bitfinex-derivatives","ETHF0:USTF0",1772629107331,5.46266492,2054.4,2053.0,3.71608897]
["bitfinex-derivatives","ETHF0:USTF0",1772629107531,12.33748442,2055.1,2052.8,5.99520868]
["bitfinex-derivatives","ETHF0:USTF0",1772629107532,5.85918615,2054.5,2053.8,3.68664954]
["bitfinex-derivatives","ETHF0:USTF0",1772629107929,5.85918615,2054.5,2053.7,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1772629108135,5.85918615,2054.5,2053.7,3.93008954]
["bitfinex-derivatives","ETHF0:USTF0",1772629108537,5.86313362,2054.5,2053.7,3.93008954]
["bitfinex-derivatives","ETHF0:USTF0",1772629108834,5.85918615,2054.3,2053.7,3.93008954]
["bitfinex-derivatives","ETHF0:USTF0",1772629109738,5.85918615,2054.2,2053.7,3.93008954]
["bitfinex-derivatives","ETHF0:USTF0",1772629110834,5.86313362,2054.5,2053.7,3.93008954]
["bitfinex-derivatives","ETHF0:USTF0",1772629111740,5.85918615,2054.4,2053.7,3.93008954]
["bitfinex-derivatives","ETHF0:USTF0",1772629111937,5.85918615,2054.9,2054.2,3.82681367]
["bitfinex-derivatives","ETHF0:USTF0",1772629112136,5.85918615,2054.8,2054.2,3.82681367]
["bitfinex-derivatives","ETHF0:USTF0",1772629112640,5.85918615,2054.7,2054.2,3.82681367]
["bitfinex-derivatives","ETHF0:USTF0",1772629112841,5.86521319,2054.7,2054.2,3.82681367]
["bitfinex-derivatives","ETHF0:USTF0",1772629113044,5.85918615,2054.9,2054.2,3.82681367]
["bitfinex-derivatives","ETHF0:USTF0",1772629113340,5.85918615,2054.9,2054.4,3.81032871]
["bitfinex-derivatives","ETHF0:USTF0",1772629113542,5.85918615,2055.2,2054.4,3.81032871]
["bitfinex-derivatives","ETHF0:USTF0",1772629114040,5.86406512,2055.2,2054.4,3.81401427]
["bitfinex-derivatives","ETHF0:USTF0",1772629114644,0.00487897,2055.2,2054.6,3.6637051]
["bitfinex-derivatives","ETHF0:USTF0",1772629116443,5.86406512,2055.2,2054.6,3.6637051]
["bitfinex-derivatives","ETHF0:USTF0",1772629117646,5.85918615,2055.1,2054.4,3.55236926]
["bitfinex-derivatives","ETHF0:USTF0",1772629118248,5.85918615,2055.0,2054.4,3.55236926]
["bitfinex-derivatives","ETHF0:USTF0",1772629119351,5.85918615,2054.9,2054.4,3.55236926]
["bitfinex-derivatives","ETHF0:USTF0",1772629120355,8.29438615,2054.8,2054.4,3.51895941]
["bitfinex-derivatives","ETHF0:USTF0",1772629120557,5.85918615,2054.8,2054.4,0.00368556]
["bitfinex-derivatives","ETHF0:USTF0",1772629120855,2.4352,2054.6,2054.4,0.00368556]
["bitfinex-derivatives","ETHF0:USTF0",1772629121054,8.29438615,2054.6,2054.3,3.03575087]
["bitfinex-derivatives","ETHF0:USTF0",1772629121353,2.4352,2054.5,2054.3,3.03575087]
["bitfinex-derivatives","ETHF0:USTF0",1772629121550,5.85918615,2055.1,2054.3,3.03575087]
["bitfinex-derivatives","ETHF0:USTF0",1772629122152,5.85918615,2055.1,2054.3,3.04139525]
["bitfinex-derivatives","ETHF0:USTF0",1772629122348,5.85918615,2055.1,2054.5,0.8461686]
["bitfinex-derivatives","ETHF0:USTF0",1772629124848,5.86406512,2055.2,2054.5,0.8461686]
["bitfinex-derivatives","ETHF0:USTF0",1772629125054,5.85918615,2056.1,2054.7,0.68270419]
["bitfinex-derivatives","ETHF0:USTF0",1772629126058,5.86271432,2056.1,2054.7,0.68270419]
["bitfinex-derivatives","ETHF0:USTF0",1772629126259,5.86271432,2056.1,2054.9,0.4801604]
["bitfinex-derivatives","ETHF0:USTF0",1772629126452,9.99659065,2056.1,2054.4,0.46405378]
["bitfinex-derivatives","ETHF0:USTF0",1772629126655,5.85918615,2056.0,2054.4,0.46405378]
["bitfinex-derivatives","ETHF0:USTF0",1772629127555,5.85918615,2056.0,2054.6,0.45556916]
["bitfinex-derivatives","ETHF0:USTF0",1772629127762,5.85918615,2055.9,2054.6,0.45556916]
["bitfinex-derivatives","ETHF0:USTF0",1772629128457,5.85918615,2055.9,2054.5,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772629129164,5.64465672,2055.8,2054.5,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772629137967,5.76844945,2055.6,2054.5,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772629140270,5.748929,2055.4,2054.5,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772629140672,5.748929,2055.4,2054.7,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1772629141270,5.748929,2055.4,2054.3,4.06885037]
["bitfinex-derivatives","ETHF0:USTF0",1772629142270,5.748929,2055.4,2054.4,4.06320599]
["bitfinex-derivatives","ETHF0:USTF0",1772629142472,5.748929,2055.4,2054.5,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772629142671,5.748929,2055.4,2054.5,4.30656599]
["bitfinex-derivatives","ETHF0:USTF0",1772629142871,5.748929,2055.4,2054.6,4.06320599]
["bitfinex-derivatives","ETHF0:USTF0",1772629143270,5.748929,2055.4,2054.7,4.06320599]
["bitfinex-derivatives","ETHF0:USTF0",1772629143771,5.748929,2055.4,2054.8,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1772629146170,5.748929,2055.4,2054.8,4.30652599]
["bitfinex-derivatives","ETHF0:USTF0",1772629148772,5.748929,2055.4,2054.8,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1772629154876,5.748929,2055.4,2054.7,4.06320599]
["bitfinex-derivatives","ETHF0:USTF0",1772629155079,4.04917873,2055.8,2054.4,3.33367427]
["bitfinex-derivatives","ETHF0:USTF0",1772629155080,5.42136564,2055.2,2054.4,3.33367427]
["bitfinex-derivatives","ETHF0:USTF0",1772629157074,5.42136564,2055.2,2054.3,0.00564438]
["bitfinex-derivatives","ETHF0:USTF0",1772629157284,5.42136564,2054.9,2053.9,5.32414564]
["bitfinex-derivatives","ETHF0:USTF0",1772629157780,5.42136564,2054.7,2053.6,5.56760564]
["bitfinex-derivatives","ETHF0:USTF0",1772629158374,5.42136564,2054.7,2053.6,5.57300367]
["bitfinex-derivatives","ETHF0:USTF0",1772629161183,5.42136564,2054.7,2054.1,5.19115039]
["bitfinex-derivatives","ETHF0:USTF0",1772629161879,5.42136564,2054.7,2054.3,5.19115039]
["bitfinex-derivatives","ETHF0:USTF0",1772629162381,5.16977438,2055.2,2054.3,5.19115039]
["bitfinex-derivatives","ETHF0:USTF0",1772629162578,5.16977438,2055.2,2054.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1772629162883,5.16977438,2055.2,2054.1,5.43455039]
["bitfinex-derivatives","ETHF0:USTF0",1772629165284,5.16977438,2055.2,2054.5,5.44439567]
["bitfinex-derivatives","ETHF0:USTF0",1772629168491,5.16977438,2055.2,2054.5,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1772629168789,5.16977438,2055.2,2054.2,5.20104567]
["bitfinex-derivatives","ETHF0:USTF0",1772629168991,5.16977438,2055.2,2054.4,5.20104567]
["bitfinex-derivatives","ETHF0:USTF0",1772629169793,5.16977438,2055.2,2054.0,5.20104567]
["bitfinex-derivatives","ETHF0:USTF0",1772629170291,5.16977438,2055.2,2054.0,5.44445567]
["bitfinex-derivatives","ETHF0:USTF0",1772629178289,5.35070123,2055.1,2054.0,5.44445567]
["bitfinex-derivatives","ETHF0:USTF0",1772629178500,4.07219363,2055.3,2054.5,5.20104567]
["bitfinex-derivatives","ETHF0:USTF0",1772629178698,5.35070123,2055.5,2054.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1772629179093,5.35070123,2055.5,2054.5,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1772629179294,5.35070123,2055.5,2054.4,5.20104567]
["bitfinex-derivatives","ETHF0:USTF0",1772629179492,5.35070123,2055.3,2054.2,15.97904567]
["bitfinex-derivatives","ETHF0:USTF0",1772629179698,5.35070123,2055.1,2054.2,15.97904567]
["bitfinex-derivatives","ETHF0:USTF0",1772629179897,5.35070123,2055.1,2054.3,5.20104567]
["bitfinex-derivatives","ETHF0:USTF0",1772629189010,20.63932978,2055.2,2054.3,5.20104567]
["bitfinex-derivatives","ETHF0:USTF0",1772629189312,5.12813615,2055.1,2054.3,5.20104567]
["bitfinex-derivatives","ETHF0:USTF0",1772629189512,5.12813615,2055.2,2054.5,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629200320,5.12813615,2055.2,2054.6,1.4224475]
["bitfinex-derivatives","ETHF0:USTF0",1772629200523,19.55932978,2055.7,2055.1,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629200722,5.12813615,2055.6,2055.1,5.13631442]
["bitfinex-derivatives","ETHF0:USTF0",1772629201120,6.30724365,2055.6,2054.8,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629201326,15.55519363,2055.9,2054.6,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629201327,5.12813615,2055.3,2054.6,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629201818,5.12813615,2055.1,2054.3,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629202021,5.12813615,2054.7,2054.0,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629202323,5.12813615,2054.7,2054.0,0.00561778]
["bitfinex-derivatives","ETHF0:USTF0",1772629202917,5.12813615,2054.5,2054.0,0.00561778]
["bitfinex-derivatives","ETHF0:USTF0",1772629203114,5.13233453,2054.5,2054.0,0.00561778]
["bitfinex-derivatives","ETHF0:USTF0",1772629203314,5.13233453,2054.5,2054.0,5.13738225]
["bitfinex-derivatives","ETHF0:USTF0",1772629205922,5.13233453,2054.5,2054.0,0.00561778]
["bitfinex-derivatives","ETHF0:USTF0",1772629206124,5.12813615,2054.3,2053.6,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629207125,5.12813615,2054.3,2053.6,5.13737036]
["bitfinex-derivatives","ETHF0:USTF0",1772629208527,5.12813615,2054.1,2053.6,0.00560589]
["bitfinex-derivatives","ETHF0:USTF0",1772629208727,5.12813615,2054.1,2053.4,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629209121,1.1791075,2054.3,2053.4,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1772629209325,5.12813615,2054.2,2053.3,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629209728,5.12813615,2054.2,2053.3,5.13530325]
["bitfinex-derivatives","ETHF0:USTF0",1772629209929,5.12813615,2054.2,2053.5,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629210226,5.12813615,2054.2,2053.7,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629210528,5.12813615,2054.2,2053.5,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629215630,5.12813615,2054.2,2053.3,0.24703878]
["bitfinex-derivatives","ETHF0:USTF0",1772629215631,6.30724365,2054.2,2053.3,5.13530325]
["bitfinex-derivatives","ETHF0:USTF0",1772629216834,6.30724365,2054.2,2053.3,0.00353878]
["bitfinex-derivatives","ETHF0:USTF0",1772629217036,5.12813615,2053.9,2053.3,0.00353878]
["bitfinex-derivatives","ETHF0:USTF0",1772629217328,5.12813615,2053.9,2053.4,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629217833,5.12813615,2054.1,2053.6,5.13176447]
["bitfinex-derivatives","ETHF0:USTF0",1772629218232,4.83225305,2054.3,2053.9,1.1791075]
["bitfinex-derivatives","ETHF0:USTF0",1772629218436,4.83645143,2054.5,2054.0,5.1504175]
["bitfinex-derivatives","ETHF0:USTF0",1772629219234,4.83225305,2055.0,2054.2,5.1504175]
["bitfinex-derivatives","ETHF0:USTF0",1772629220334,4.8358031,2055.0,2054.4,5.1504175]
["bitfinex-derivatives","ETHF0:USTF0",1772629220541,4.8358031,2055.0,2054.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1772629220542,4.83225305,2055.3,2054.6,5.1504175]
["bitfinex-derivatives","ETHF0:USTF0",1772629221638,6.01740042,2055.3,2054.6,5.1504175]
["bitfinex-derivatives","ETHF0:USTF0",1772629221842,6.01740042,2055.3,2054.2,5.1504175]
["bitfinex-derivatives","ETHF0:USTF0",1772629223632,5.07338523,2055.0,2054.0,5.34359574]
["bitfinex-derivatives","ETHF0:USTF0",1772629223839,5.07338523,2054.8,2054.0,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629225940,6.25249273,2054.8,2054.0,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629226143,5.07338523,2054.6,2054.0,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629226539,5.07338523,2054.6,2053.8,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629227339,5.07338523,2055.0,2054.3,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629229135,5.07338523,2055.2,2054.4,1.1791075]
["bitfinex-derivatives","ETHF0:USTF0",1772629229337,5.07338523,2055.2,2054.5,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629230245,5.07338523,2054.9,2054.1,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629233739,5.07338523,2055.2,2054.1,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629234145,5.07338523,2055.2,2054.3,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629236450,0.00603987,2055.3,2054.5,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629237047,5.0794251,2055.3,2054.7,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629239855,5.0794251,2055.3,2054.5,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629240250,5.0794251,2055.3,2054.2,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629240949,5.07338523,2055.2,2053.7,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629241154,5.07338523,2055.1,2053.7,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629241457,5.07338523,2054.8,2053.7,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629242756,5.07338523,2054.6,2053.5,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629242958,5.07338523,2054.5,2053.5,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629244958,5.07338523,2054.5,2053.3,0.00353878]
["bitfinex-derivatives","ETHF0:USTF0",1772629245160,5.07338523,2054.1,2053.3,5.10372452]
["bitfinex-derivatives","ETHF0:USTF0",1772629246147,5.07338523,2054.6,2053.5,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629246558,5.07338523,2054.6,2053.7,5.10018574]
["bitfinex-derivatives","ETHF0:USTF0",1772629250662,4.9847479,2054.8,2054.1,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629256763,4.9847479,2054.8,2053.6,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629257865,4.9847479,2054.8,2053.8,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629260264,4.9847479,2054.9,2054.2,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629260471,4.9847479,2055.1,2054.4,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629260669,4.9847479,2055.1,2053.9,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1772629260670,4.9847479,2055.2,2054.6,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629260865,0.00603987,2055.3,2054.8,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629261070,4.9847479,2055.6,2054.8,4.97323337]
["bitfinex-derivatives","ETHF0:USTF0",1772629261971,4.98862215,2055.6,2054.8,4.97323337]
["bitfinex-derivatives","ETHF0:USTF0",1772629262274,9.05240389,2055.6,2054.8,0.00570175]
["bitfinex-derivatives","ETHF0:USTF0",1772629262464,4.9847479,2055.5,2054.8,0.00570175]
["bitfinex-derivatives","ETHF0:USTF0",1772629262975,4.9847479,2055.5,2054.8,4.97323337]
["bitfinex-derivatives","ETHF0:USTF0",1772629263977,4.9847479,2055.5,2054.8,0.00570175]
["bitfinex-derivatives","ETHF0:USTF0",1772629264577,4.9847479,2055.5,2054.6,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629265473,4.9847479,2055.5,2054.6,4.97267202]
["bitfinex-derivatives","ETHF0:USTF0",1772629269079,4.9847479,2055.5,2053.9,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629269279,4.9847479,2055.3,2054.1,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629269984,4.9847479,2055.3,2054.3,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629270183,4.9847479,2055.3,2054.3,4.97106862]
["bitfinex-derivatives","ETHF0:USTF0",1772629273480,4.9847479,2055.3,2054.5,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629274076,4.9847479,2055.3,2054.3,4.97106862]
["bitfinex-derivatives","ETHF0:USTF0",1772629275387,4.9847479,2055.3,2054.5,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629277487,4.9847479,2055.4,2054.5,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629277787,4.9847479,2055.8,2054.5,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629277986,5.39828441,2055.7,2054.5,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629278186,4.9847479,2055.5,2054.5,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629278581,6.09782303,2055.6,2054.5,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629278582,4.54045246,2055.3,2054.5,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629278787,4.54504592,2055.3,2054.5,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629279384,0.00459346,2055.3,2054.5,4.96753162]
["bitfinex-derivatives","ETHF0:USTF0",1772629279584,4.54045246,2055.7,2054.8,4.73953963]
["bitfinex-derivatives","ETHF0:USTF0",1772629280091,4.54045246,2055.4,2054.4,4.73953963]
["bitfinex-derivatives","ETHF0:USTF0",1772629280290,4.95432749,2055.3,2054.4,4.73953963]
["bitfinex-derivatives","ETHF0:USTF0",1772629280489,4.54652771,2055.3,2054.4,4.73953963]
["bitfinex-derivatives","ETHF0:USTF0",1772629283285,4.95056587,2055.1,2054.4,4.73953963]
["bitfinex-derivatives","ETHF0:USTF0",1772629283491,4.95056587,2055.1,2054.3,0.003537]
["bitfinex-derivatives","ETHF0:USTF0",1772629283991,4.95056587,2055.1,2054.3,4.9002748]
["bitfinex-derivatives","ETHF0:USTF0",1772629288991,0.00607525,2055.3,2054.3,4.9002748]
["bitfinex-derivatives","ETHF0:USTF0",1772629288992,4.95664112,2055.3,2054.5,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629290688,0.41131153,2055.2,2054.5,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629291290,0.00607525,2055.3,2054.5,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629291495,4.95056587,2055.7,2054.9,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629292397,0.00370311,2055.7,2054.9,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629292601,0.00370311,2055.7,2055.1,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629293503,4.95426898,2055.7,2055.1,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629293898,0.00370311,2055.7,2055.1,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629294098,4.95426898,2055.7,2055.1,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629296406,0.00370311,2055.7,2055.1,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629296901,4.95056587,2055.6,2055.1,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629297595,4.95056587,2055.6,2054.7,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629302809,5.35745226,2055.5,2054.5,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629303002,4.95056587,2055.5,2054.5,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629304402,4.95056587,2055.5,2054.7,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629305108,4.95426898,2055.7,2054.9,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629306400,0.00370311,2055.7,2054.9,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629307406,4.95426898,2055.7,2054.9,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629310102,0.00370311,2055.7,2054.9,4.8967378]
["bitfinex-derivatives","ETHF0:USTF0",1772629310707,0.00370311,2055.7,2054.7,4.29500891]
["bitfinex-derivatives","ETHF0:USTF0",1772629310708,4.8715891,2056.0,2055.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629311708,4.87558877,2056.0,2055.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629312302,0.00399967,2056.0,2055.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629312611,4.87558877,2056.0,2055.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629314409,10.51563172,2056.8,2055.2,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1772629314410,10.96941213,2056.6,2055.6,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1772629314607,4.8715891,2056.5,2055.7,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629315503,4.8774276,2056.5,2055.7,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629316107,0.0058385,2056.5,2055.7,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629316313,0.0058385,2056.5,2055.9,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629316513,0.0058385,2056.5,2055.9,4.53416957]
["bitfinex-derivatives","ETHF0:USTF0",1772629317206,4.8715891,2057.5,2056.5,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629317810,4.8715891,2057.7,2056.6,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1772629318108,0.58086525,2057.8,2057.1,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629318411,0.58086525,2057.8,2057.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629318613,4.8715891,2058.1,2057.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629318912,4.8715891,2058.5,2057.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629319207,4.87685985,2058.5,2057.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629320112,4.8715891,2059.1,2057.9,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629321004,0.00555399,2059.1,2058.1,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629321206,4.87714309,2059.1,2058.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629321512,4.87714309,2059.1,2058.0,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629321712,4.87714309,2059.1,2057.9,0.00432166]
["bitfinex-derivatives","ETHF0:USTF0",1772629322008,4.8715891,2058.4,2056.5,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629322206,4.8715891,2058.2,2056.5,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629322405,11.918,2058.3,2056.5,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629322406,4.8715891,2058.0,2056.5,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629323004,4.8715891,2058.0,2056.5,4.53373734]
["bitfinex-derivatives","ETHF0:USTF0",1772629327121,4.8715891,2057.6,2056.5,0.00357892]
["bitfinex-derivatives","ETHF0:USTF0",1772629327321,4.87514018,2057.6,2056.5,0.00357892]
["bitfinex-derivatives","ETHF0:USTF0",1772629328022,4.8715891,2057.4,2056.5,0.00357892]
["bitfinex-derivatives","ETHF0:USTF0",1772629328213,11.963,2057.5,2055.2,11.16727]
["bitfinex-derivatives","ETHF0:USTF0",1772629328214,4.8715891,2057.2,2055.2,11.16727]
["bitfinex-derivatives","ETHF0:USTF0",1772629328410,4.8715891,2056.8,2055.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629328610,4.8715891,2056.6,2055.3,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629329117,4.8715891,2056.6,2055.3,4.53443041]
["bitfinex-derivatives","ETHF0:USTF0",1772629329521,4.8715891,2056.4,2055.3,4.53443041]
["bitfinex-derivatives","ETHF0:USTF0",1772629330812,4.8715891,2056.4,2055.3,0.00427199]
["bitfinex-derivatives","ETHF0:USTF0",1772629331517,4.8715891,2056.3,2055.3,4.53443041]
["bitfinex-derivatives","ETHF0:USTF0",1772629331724,4.8715891,2056.3,2055.3,0.00427199]
["bitfinex-derivatives","ETHF0:USTF0",1772629333123,4.8715891,2056.3,2054.9,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629333728,4.8715891,2055.9,2054.7,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629334027,4.87773568,2055.9,2054.7,4.53446069]
["bitfinex-derivatives","ETHF0:USTF0",1772629335921,4.8715891,2055.8,2054.7,4.53446069]
["bitfinex-derivatives","ETHF0:USTF0",1772629337327,4.8715891,2055.8,2054.9,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629337528,0.00614658,2055.9,2054.9,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629338232,4.87773568,2055.9,2054.9,4.53015842]
["bitfinex-derivatives","ETHF0:USTF0",1772629338535,4.32518784,2055.5,2054.7,4.69962391]
["bitfinex-derivatives","ETHF0:USTF0",1772629338831,4.32518784,2055.5,2054.5,4.69532164]
["bitfinex-derivatives","ETHF0:USTF0",1772629339728,4.32518784,2055.5,2054.5,4.70021493]
["bitfinex-derivatives","ETHF0:USTF0",1772629342944,4.32518784,2055.5,2054.3,4.69532164]
["bitfinex-derivatives","ETHF0:USTF0",1772629343344,4.03018999,2055.9,2053.8,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629343345,4.6598413,2055.1,2053.8,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629343846,4.6598413,2055.1,2053.8,4.31470821]
["bitfinex-derivatives","ETHF0:USTF0",1772629344142,4.6598413,2055.0,2053.8,4.31470821]
["bitfinex-derivatives","ETHF0:USTF0",1772629345450,4.6598413,2055.0,2054.0,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629345646,4.6598413,2055.8,2054.4,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629345950,4.6598413,2055.8,2054.8,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629346244,4.6598413,2055.8,2055.0,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629346449,0.00614658,2055.9,2055.0,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629346843,4.66598788,2055.9,2055.0,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629347039,0.00614658,2055.9,2055.0,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629347241,4.6598413,2056.3,2055.2,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629348150,4.6598413,2056.3,2055.4,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629348348,4.66595737,2056.3,2055.4,4.31675332]
["bitfinex-derivatives","ETHF0:USTF0",1772629348846,4.66595737,2056.3,2055.4,0.0058482]
["bitfinex-derivatives","ETHF0:USTF0",1772629354954,4.6598413,2056.2,2055.1,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629355152,4.6598413,2056.1,2055.1,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629355748,1.82481272,2056.3,2055.3,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629355749,4.66595737,2056.3,2055.3,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629356055,4.66595737,2056.3,2055.3,4.31620711]
["bitfinex-derivatives","ETHF0:USTF0",1772629357154,4.66595737,2056.3,2055.5,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629359655,4.6598413,2056.2,2055.3,4.31620711]
["bitfinex-derivatives","ETHF0:USTF0",1772629359857,4.6598413,2056.0,2054.8,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629360058,4.6598413,2055.8,2054.8,4.31090512]
["bitfinex-derivatives","ETHF0:USTF0",1772629360860,4.6598413,2055.8,2054.8,4.31602372]
["bitfinex-derivatives","ETHF0:USTF0",1772629361864,4.6598413,2055.5,2054.8,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1772629363056,4.6598413,2055.5,2054.8,4.31602372]
["bitfinex-derivatives","ETHF0:USTF0",1772629363257,4.6598413,2055.7,2054.8,4.31602372]
["bitfinex-derivatives","ETHF0:USTF0",1772629364261,4.6598413,2055.6,2054.8,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1772629364457,4.6598413,2055.5,2054.8,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1772629364662,4.6598413,2055.7,2054.8,4.31602372]
["bitfinex-derivatives","ETHF0:USTF0",1772629368463,4.06239047,2056.0,2054.8,4.55933372]
["bitfinex-derivatives","ETHF0:USTF0",1772629368464,4.45816389,2055.9,2054.8,4.55933372]
["bitfinex-derivatives","ETHF0:USTF0",1772629368860,4.45816389,2055.8,2054.8,4.31602372]
["bitfinex-derivatives","ETHF0:USTF0",1772629369063,4.06239047,2055.9,2055.0,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629369264,4.45816389,2055.9,2055.0,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629369462,4.45816389,2056.2,2055.2,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629372160,4.45816389,2056.2,2055.4,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629377067,4.45816389,2056.0,2054.9,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629377267,4.45816389,2055.8,2054.9,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629377671,4.45816389,2055.6,2054.8,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1772629379377,4.45816389,2055.4,2054.3,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629379675,4.45816389,2055.2,2054.3,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629380472,4.45816389,2055.2,2054.3,4.42177154]
["bitfinex-derivatives","ETHF0:USTF0",1772629380869,8.52055436,2055.4,2054.5,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629381074,4.45816389,2055.5,2054.5,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629381977,4.45816389,2055.4,2054.5,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629382379,4.45816389,2055.6,2054.7,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629382578,4.45816389,2055.8,2054.9,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629384178,4.45816389,2055.8,2055.1,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629384771,4.46427996,2056.3,2055.3,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629387879,4.45816389,2056.2,2055.3,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629388879,4.45816389,2056.0,2055.3,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629394580,4.45816389,2056.0,2054.9,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629395182,4.45816389,2056.0,2055.1,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629399482,4.48402109,2055.8,2055.1,4.41822901]
["bitfinex-derivatives","ETHF0:USTF0",1772629402282,4.48402109,2055.8,2054.9,4.64154537]
["bitfinex-derivatives","ETHF0:USTF0",1772629402588,4.48402109,2055.7,2054.9,4.39823537]
["bitfinex-derivatives","ETHF0:USTF0",1772629404486,4.48402109,2055.7,2054.5,4.27410107]
["bitfinex-derivatives","ETHF0:USTF0",1772629404487,4.48206677,2055.5,2054.5,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629404690,4.48206677,2055.3,2054.5,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629405483,4.48206677,2055.3,2054.3,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1772629405484,4.48206677,2055.3,2054.3,4.1535728]
["bitfinex-derivatives","ETHF0:USTF0",1772629407591,4.48206677,2055.2,2054.3,4.1535728]
["bitfinex-derivatives","ETHF0:USTF0",1772629408691,8.54445724,2055.2,2054.3,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1772629408891,4.48206677,2055.1,2054.3,0.00354253]
["bitfinex-derivatives","ETHF0:USTF0",1772629409894,4.48206677,2054.9,2054.3,4.1535728]
["bitfinex-derivatives","ETHF0:USTF0",1772629411494,4.48206677,2055.0,2054.3,4.1535728]
["bitfinex-derivatives","ETHF0:USTF0",1772629411689,11.922,2055.1,2054.3,4.1535728]
["bitfinex-derivatives","ETHF0:USTF0",1772629411889,4.06239047,2055.4,2054.3,4.1535728]
["bitfinex-derivatives","ETHF0:USTF0",1772629412195,4.48206677,2055.2,2054.3,4.1535728]
["bitfinex-derivatives","ETHF0:USTF0",1772629412894,11.922,2055.3,2054.4,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1772629413097,4.48206677,2055.3,2054.5,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629414691,16.40206677,2055.4,2054.5,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629414893,4.48206677,2055.6,2054.7,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629415995,4.48206677,2055.7,2054.7,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629416295,4.48206677,2055.7,2054.9,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629422597,4.48206677,2055.9,2054.9,4.39333027]
["bitfinex-derivatives","ETHF0:USTF0",1772629422804,16.37706677,2055.9,2054.9,4.39333027]
["bitfinex-derivatives","ETHF0:USTF0",1772629423203,4.48206677,2055.8,2054.9,4.39333027]
["bitfinex-derivatives","ETHF0:USTF0",1772629424601,4.48206677,2056.0,2054.9,4.39333027]
["bitfinex-derivatives","ETHF0:USTF0",1772629425207,4.48206677,2056.0,2055.3,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629425404,4.06850654,2056.3,2054.9,4.03075107]
["bitfinex-derivatives","ETHF0:USTF0",1772629425405,4.48206677,2056.2,2055.5,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629425710,0.00611607,2056.3,2055.7,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629426406,4.48818284,2056.3,2055.7,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629426606,0.00611607,2056.3,2055.7,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629427304,4.48818284,2056.3,2055.7,4.15003027]
["bitfinex-derivatives","ETHF0:USTF0",1772629428702,4.48818284,2056.3,2055.5,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629430111,4.48818284,2056.3,2055.5,4.50435483]
["bitfinex-derivatives","ETHF0:USTF0",1772629430309,0.00611607,2056.3,2055.5,4.50435483]
["bitfinex-derivatives","ETHF0:USTF0",1772629430512,4.3494973,2056.3,2055.5,4.50435483]
["bitfinex-derivatives","ETHF0:USTF0",1772629436619,4.3494973,2056.3,2055.5,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629440523,4.3494973,2056.3,2055.7,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629441523,0.00611607,2056.3,2055.7,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629442119,4.3494973,2056.3,2055.7,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629443624,16.25238123,2056.7,2055.7,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629443826,16.25238123,2056.7,2055.9,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629443827,4.34338123,2056.7,2055.9,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629444324,4.34338123,2056.7,2056.1,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629444823,4.34882265,2056.7,2056.1,4.26687621]
["bitfinex-derivatives","ETHF0:USTF0",1772629445025,4.34882265,2056.7,2055.6,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629445927,4.34338123,2056.6,2055.6,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629446123,4.34338123,2056.6,2055.6,4.26566827]
["bitfinex-derivatives","ETHF0:USTF0",1772629448429,4.34338123,2056.6,2055.8,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629449132,4.34882265,2056.7,2056.0,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629449333,4.34882265,2056.7,2055.9,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1772629449528,4.34882265,2056.7,2055.6,4.03529451]
["bitfinex-derivatives","ETHF0:USTF0",1772629449728,4.34882265,2056.7,2055.7,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629451634,4.34882265,2056.7,2055.9,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629452228,4.34882265,2056.7,2055.7,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629452635,4.34338123,2056.6,2055.7,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629453538,4.34338123,2056.5,2055.7,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629454437,4.34338123,2056.4,2055.7,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629455137,4.34338123,2056.2,2055.6,0.00454344]
["bitfinex-derivatives","ETHF0:USTF0",1772629455336,4.34338123,2056.2,2055.3,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629455543,4.34338123,2056.0,2055.3,4.26112483]
["bitfinex-derivatives","ETHF0:USTF0",1772629456247,4.34338123,2056.0,2055.3,4.26658789]
["bitfinex-derivatives","ETHF0:USTF0",1772629457748,4.34338123,2056.2,2055.3,4.26658789]
["bitfinex-derivatives","ETHF0:USTF0",1772629459447,4.34338123,2056.2,2055.5,4.00791014]
["bitfinex-derivatives","ETHF0:USTF0",1772629459643,4.09398971,2056.4,2055.7,4.00791014]
["bitfinex-derivatives","ETHF0:USTF0",1772629461045,4.09398971,2056.6,2055.7,4.00791014]
["bitfinex-derivatives","ETHF0:USTF0",1772629461646,4.09398971,2056.6,2055.9,4.00791014]
["bitfinex-derivatives","ETHF0:USTF0",1772629461845,0.00544142,2056.7,2056.1,4.00791014]
["bitfinex-derivatives","ETHF0:USTF0",1772629462445,4.19640538,2057.8,2056.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629462649,6.03012534,2058.6,2057.0,4.36604284]
["bitfinex-derivatives","ETHF0:USTF0",1772629462951,4.19640538,2058.4,2057.0,4.36604284]
["bitfinex-derivatives","ETHF0:USTF0",1772629463148,4.19640538,2058.2,2057.0,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629463452,4.20051111,2058.2,2057.0,4.12646596]
["bitfinex-derivatives","ETHF0:USTF0",1772629463647,4.19640538,2057.9,2057.0,4.12646596]
["bitfinex-derivatives","ETHF0:USTF0",1772629464351,4.19640538,2057.9,2057.0,4.36952596]
["bitfinex-derivatives","ETHF0:USTF0",1772629466351,4.19640538,2058.1,2057.0,4.36952596]
["bitfinex-derivatives","ETHF0:USTF0",1772629467349,4.19640538,2058.1,2057.0,14.78052596]
["bitfinex-derivatives","ETHF0:USTF0",1772629467546,0.00410573,2058.2,2057.0,14.78052596]
["bitfinex-derivatives","ETHF0:USTF0",1772629467547,4.19640538,2057.9,2057.1,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629468953,4.19640538,2057.8,2057.1,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629469554,4.19640538,2057.6,2057.1,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629470055,4.19640538,2057.5,2057.1,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629470652,4.19640538,2057.4,2057.0,4.12646596]
["bitfinex-derivatives","ETHF0:USTF0",1772629470853,4.19640538,2057.4,2057.0,0.00347312]
["bitfinex-derivatives","ETHF0:USTF0",1772629471254,4.19640538,2057.2,2057.0,0.00347312]
["bitfinex-derivatives","ETHF0:USTF0",1772629471461,4.19640538,2057.2,2056.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629471657,2.4312,2057.0,2056.6,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629471853,4.19640538,2057.0,2056.1,14.52199284]
["bitfinex-derivatives","ETHF0:USTF0",1772629472153,4.19640538,2057.0,2056.2,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629472359,4.19640538,2058.0,2056.8,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629472561,4.19640538,2058.0,2057.1,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629473754,4.19640538,2058.0,2057.3,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629474555,4.20051111,2058.2,2057.3,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629474864,4.19640538,2058.6,2057.7,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629475762,4.19640538,2058.4,2057.7,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629475961,0.00355071,2058.4,2057.7,4.12659266]
["bitfinex-derivatives","ETHF0:USTF0",1772629476364,4.19640538,2059.5,2057.7,4.12659266]
["bitfinex-derivatives","ETHF0:USTF0",1772629477167,4.19640538,2059.0,2057.7,4.12659266]
["bitfinex-derivatives","ETHF0:USTF0",1772629477461,4.20084298,2059.0,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629478160,4.19640538,2058.8,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629478766,0.0044376,2059.0,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629478767,4.19640538,2058.7,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629479265,4.19640538,2058.6,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629479662,4.19640538,2058.3,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629480065,6.62760538,2058.3,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629480265,4.19640538,2058.5,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629480665,4.19640538,2058.8,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629481562,4.19640538,2058.7,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629481965,4.19640538,2058.6,2057.9,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629482166,4.19640538,2058.6,2057.7,0.24656982]
["bitfinex-derivatives","ETHF0:USTF0",1772629482167,4.19640538,2058.6,2057.7,4.36956266]
["bitfinex-derivatives","ETHF0:USTF0",1772629482563,4.19640538,2058.5,2057.7,4.12659266]
["bitfinex-derivatives","ETHF0:USTF0",1772629482965,4.19640538,2058.1,2057.7,4.12659266]
["bitfinex-derivatives","ETHF0:USTF0",1772629483464,2.4312,2058.1,2057.7,4.12659266]
["bitfinex-derivatives","ETHF0:USTF0",1772629483661,0.0044376,2059.0,2057.3,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629483662,4.19640538,2058.0,2057.3,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629484066,0.0044376,2059.0,2057.3,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629484067,4.19640538,2057.8,2057.3,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629484670,4.19640538,2057.8,2057.3,4.12658163]
["bitfinex-derivatives","ETHF0:USTF0",1772629484870,4.19640538,2058.9,2057.3,4.12658163]
["bitfinex-derivatives","ETHF0:USTF0",1772629485170,4.19640538,2058.3,2057.3,4.12658163]
["bitfinex-derivatives","ETHF0:USTF0",1772629485571,4.19640538,2058.0,2057.3,4.12658163]
["bitfinex-derivatives","ETHF0:USTF0",1772629486067,6.62760538,2058.0,2057.3,4.12658163]
["bitfinex-derivatives","ETHF0:USTF0",1772629486266,4.19640538,2057.9,2057.3,4.12658163]
["bitfinex-derivatives","ETHF0:USTF0",1772629486471,4.19640538,2057.9,2057.3,0.00358879]
["bitfinex-derivatives","ETHF0:USTF0",1772629486672,6.62760538,2057.7,2057.3,4.12658163]
["bitfinex-derivatives","ETHF0:USTF0",1772629486867,4.19640538,2057.7,2057.3,4.12658163]
["bitfinex-derivatives","ETHF0:USTF0",1772629487065,4.19640538,2057.3,2056.5,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629487567,4.19640538,2057.5,2056.7,4.12299284]
["bitfinex-derivatives","ETHF0:USTF0",1772629488071,4.20018202,2057.5,2056.7,4.12773493]
["bitfinex-derivatives","ETHF0:USTF0",1772629488272,6.63138202,2057.5,2056.7,4.12773493]
["bitfinex-derivatives","ETHF0:USTF0",1772629488571,4.20018202,2057.5,2056.7,4.12773493]
["bitfinex-derivatives","ETHF0:USTF0",1772629488771,2.4312,2057.4,2056.7,4.12773493]
["bitfinex-derivatives","ETHF0:USTF0",1772629488968,4.32069738,2057.3,2056.7,4.12773493]
["bitfinex-derivatives","ETHF0:USTF0",1772629489169,6.75189738,2057.3,2056.7,4.12773493]
["bitfinex-derivatives","ETHF0:USTF0",1772629489468,4.32069738,2057.3,2056.7,4.12773493]
["bitfinex-derivatives","ETHF0:USTF0",1772629489770,6.75189738,2057.0,2056.7,0.00474209]
["bitfinex-derivatives","ETHF0:USTF0",1772629489975,4.32069738,2057.0,2056.7,0.00474209]
["bitfinex-derivatives","ETHF0:USTF0",1772629490164,2.4312,2057.0,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629490670,2.4312,2056.9,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629490971,4.32069738,2057.2,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629491171,2.4312,2057.0,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629491566,4.32069738,2057.2,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629491767,2.4312,2057.0,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629492164,2.4312,2056.9,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629492375,4.32069738,2057.2,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629492666,2.4312,2057.0,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629493067,4.32069738,2057.2,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629493268,2.4312,2057.0,2056.7,4.130467]
["bitfinex-derivatives","ETHF0:USTF0",1772629493867,6.75189738,2056.9,2056.7,0.00217553]
["bitfinex-derivatives","ETHF0:USTF0",1772629494066,4.32069738,2057.4,2056.7,0.00217553]
["bitfinex-derivatives","ETHF0:USTF0",1772629494263,4.32069738,2057.0,2056.7,0.00217553]
["bitfinex-derivatives","ETHF0:USTF0",1772629494870,2.4312,2056.8,2056.7,0.00217553]
["bitfinex-derivatives","ETHF0:USTF0",1772629495069,2.27758522,2056.8,2056.7,0.00217553]
["bitfinex-derivatives","ETHF0:USTF0",1772629495469,4.32069738,2057.2,2056.7,4.12790044]
["bitfinex-derivatives","ETHF0:USTF0",1772629495669,4.32069738,2057.4,2056.7,4.12790044]
["bitfinex-derivatives","ETHF0:USTF0",1772629496973,4.32069738,2057.4,2056.7,0.00217553]
["bitfinex-derivatives","ETHF0:USTF0",1772629497364,4.32069738,2057.4,2056.1,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629498168,4.32069738,2057.4,2055.9,10.63018]
["bitfinex-derivatives","ETHF0:USTF0",1772629498169,4.32069738,2057.4,2055.9,14.75590491]
["bitfinex-derivatives","ETHF0:USTF0",1772629498368,4.32069738,2057.4,2055.9,14.75992499]
["bitfinex-derivatives","ETHF0:USTF0",1772629498567,4.32069738,2057.4,2055.9,0.00402008]
["bitfinex-derivatives","ETHF0:USTF0",1772629498877,4.32069738,2057.2,2055.9,0.00402008]
["bitfinex-derivatives","ETHF0:USTF0",1772629499074,4.32069738,2057.0,2055.9,0.00402008]
["bitfinex-derivatives","ETHF0:USTF0",1772629500466,4.32069738,2057.0,2055.4,4.36896491]
["bitfinex-derivatives","ETHF0:USTF0",1772629500671,4.32069738,2056.8,2055.4,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629501173,4.32069738,2056.8,2055.3,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1772629501174,4.32069738,2056.8,2055.6,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629501368,4.32069738,2056.8,2055.8,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629501578,4.32069738,2056.8,2055.8,4.13013424]
["bitfinex-derivatives","ETHF0:USTF0",1772629503481,4.32069738,2056.8,2056.0,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629504276,4.32069738,2057.2,2056.2,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629504873,4.32069738,2057.2,2056.4,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629509479,4.32069738,2057.2,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1772629509676,4.32069738,2057.2,2056.3,4.36886491]
["bitfinex-derivatives","ETHF0:USTF0",1772629510978,4.32069738,2057.4,2056.3,4.36886491]
["bitfinex-derivatives","ETHF0:USTF0",1772629512177,4.32069738,2057.4,2056.1,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629512574,0.40544077,2057.3,2055.9,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629512778,4.32069738,2057.2,2055.9,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629512976,4.32069738,2057.0,2055.8,0.00440933]
["bitfinex-derivatives","ETHF0:USTF0",1772629513181,4.32069738,2056.8,2055.3,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629513386,4.32069738,2056.6,2055.3,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629514185,4.32069738,2056.6,2055.3,4.13114933]
["bitfinex-derivatives","ETHF0:USTF0",1772629514384,4.32069738,2056.6,2055.3,0.00542442]
["bitfinex-derivatives","ETHF0:USTF0",1772629514680,6.03012534,2056.8,2055.3,4.13114933]
["bitfinex-derivatives","ETHF0:USTF0",1772629514681,4.32069738,2056.4,2055.3,4.13114933]
["bitfinex-derivatives","ETHF0:USTF0",1772629514881,4.32069738,2056.4,2055.5,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629518185,4.32069738,2057.0,2055.7,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629518487,4.19851341,2056.8,2055.7,4.12572491]
["bitfinex-derivatives","ETHF0:USTF0",1772629518882,4.19851341,2056.8,2055.9,3.98061039]
["bitfinex-derivatives","ETHF0:USTF0",1772629521789,4.19851341,2056.8,2056.1,3.98061039]
["bitfinex-derivatives","ETHF0:USTF0",1772629523286,4.19851341,2056.8,2055.7,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629523486,4.39457748,2056.7,2055.5,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629523686,3.98842833,2056.7,2055.5,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629525080,3.98842833,2056.5,2055.3,4.39495921]
["bitfinex-derivatives","ETHF0:USTF0",1772629527794,3.98842833,2056.6,2056.0,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629527987,3.98842833,2056.8,2056.2,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629528188,3.98842833,2057.2,2056.2,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629531192,3.98842833,2057.2,2055.8,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629532297,3.98842833,2057.2,2056.1,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1772629532596,3.98842833,2057.2,2056.2,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629533892,3.98842833,2057.2,2056.4,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629538596,3.99220497,2057.5,2056.6,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629541097,3.99220497,2057.5,2056.5,4.38940479]
["bitfinex-derivatives","ETHF0:USTF0",1772629542901,0.00377664,2057.5,2056.5,4.38940479]
["bitfinex-derivatives","ETHF0:USTF0",1772629543298,0.00377664,2057.5,2056.9,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629543605,0.00377664,2057.5,2056.9,4.15153085]
["bitfinex-derivatives","ETHF0:USTF0",1772629543799,3.98842833,2058.1,2056.9,4.15153085]
["bitfinex-derivatives","ETHF0:USTF0",1772629543992,3.98842833,2058.1,2057.1,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629544196,3.98842833,2058.1,2057.3,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629544399,3.98842833,2058.1,2057.1,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629544799,3.9939464,2058.1,2057.1,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629544995,3.9939464,2058.1,2056.9,0.00524606]
["bitfinex-derivatives","ETHF0:USTF0",1772629545196,8.05228798,2057.9,2056.9,0.00524606]
["bitfinex-derivatives","ETHF0:USTF0",1772629545405,3.98842833,2057.7,2056.9,0.00524606]
["bitfinex-derivatives","ETHF0:USTF0",1772629546201,3.98842833,2057.7,2056.6,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629546702,3.98842833,2057.5,2056.3,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629547300,3.98842833,2057.5,2056.3,4.15139852]
["bitfinex-derivatives","ETHF0:USTF0",1772629547901,3.98842833,2057.5,2056.5,4.14628479]
["bitfinex-derivatives","ETHF0:USTF0",1772629551200,3.98842833,2057.5,2056.3,4.1600651]
["bitfinex-derivatives","ETHF0:USTF0",1772629551604,4.24221744,2057.4,2056.3,4.1600651]
["bitfinex-derivatives","ETHF0:USTF0",1772629551905,4.24221744,2057.4,2056.3,4.4032051]
["bitfinex-derivatives","ETHF0:USTF0",1772629556203,4.24221744,2057.4,2056.4,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629558106,4.24221744,2057.4,2056.6,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629561005,4.24221744,2057.6,2056.9,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629561405,4.24221744,2058.0,2056.9,4.39802137]
["bitfinex-derivatives","ETHF0:USTF0",1772629561604,4.24221744,2058.0,2057.2,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629561804,4.24221744,2058.0,2057.4,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629563206,0.00551807,2058.1,2057.4,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629563509,0.00551807,2058.1,2057.6,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629563708,4.24773551,2058.1,2057.6,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629565010,4.24221744,2058.3,2057.6,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629565607,4.06385965,2058.7,2057.8,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629565608,4.24221744,2058.7,2057.8,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629565809,4.24221744,2058.7,2057.9,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629566006,4.24647923,2058.7,2058.1,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629566609,0.00426179,2058.7,2058.1,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629567011,4.24647923,2058.7,2058.1,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629568110,4.24647923,2058.7,2057.9,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1772629569208,4.24647923,2058.7,2057.9,4.16001585]
["bitfinex-derivatives","ETHF0:USTF0",1772629570016,4.24647923,2058.7,2057.9,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1772629570515,4.24647923,2058.7,2057.9,4.16001585]
["bitfinex-derivatives","ETHF0:USTF0",1772629572416,4.24647923,2058.7,2057.9,4.40295585]
["bitfinex-derivatives","ETHF0:USTF0",1772629573515,0.00426179,2058.7,2057.9,4.40295585]
["bitfinex-derivatives","ETHF0:USTF0",1772629575515,4.24647923,2058.7,2057.9,4.40295585]
["bitfinex-derivatives","ETHF0:USTF0",1772629576221,4.24647923,2058.7,2058.3,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629576518,4.24221744,2059.4,2058.3,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629577412,4.24819721,2059.4,2058.5,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629577617,0.00597977,2059.4,2058.7,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629577817,0.00597977,2059.4,2058.6,10.62587]
["bitfinex-derivatives","ETHF0:USTF0",1772629577818,0.00597977,2059.4,2058.9,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629578024,4.24221744,2060.1,2058.9,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629578219,4.24221744,2060.1,2059.2,4.15495137]
["bitfinex-derivatives","ETHF0:USTF0",1772629578417,4.26914539,2060.8,2059.5,4.20677373]
["bitfinex-derivatives","ETHF0:USTF0",1772629578621,4.26914539,2060.8,2059.4,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1772629578818,4.26914539,2060.8,2059.4,14.59177373]
["bitfinex-derivatives","ETHF0:USTF0",1772629579019,4.26914539,2060.7,2059.4,0.00347197]
["bitfinex-derivatives","ETHF0:USTF0",1772629579221,4.26914539,2060.6,2059.4,4.2102457]
["bitfinex-derivatives","ETHF0:USTF0",1772629579519,4.26914539,2060.6,2059.5,4.20677373]
["bitfinex-derivatives","ETHF0:USTF0",1772629580024,0.00526891,2060.8,2060.1,4.20677373]
["bitfinex-derivatives","ETHF0:USTF0",1772629580322,4.2744143,2060.8,2060.1,4.20677373]
["bitfinex-derivatives","ETHF0:USTF0",1772629580523,0.00526891,2060.8,2060.1,4.20677373]
["bitfinex-derivatives","ETHF0:USTF0",1772629580722,4.2744143,2060.8,2059.5,4.20677373]
["bitfinex-derivatives","ETHF0:USTF0",1772629580918,4.2744143,2060.8,2059.8,4.20677373]
["bitfinex-derivatives","ETHF0:USTF0",1772629581216,4.2744143,2060.8,2059.7,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1772629581419,4.2744143,2060.8,2059.6,4.20677373]
["bitfinex-derivatives","ETHF0:USTF0",1772629581922,4.26914539,2060.7,2059.4,4.2102457]
["bitfinex-derivatives","ETHF0:USTF0",1772629584820,4.26914539,2060.7,2059.5,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629585117,0.00526891,2060.8,2059.9,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629586523,4.07677875,2060.8,2059.9,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629588227,4.07677875,2060.8,2060.1,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629589127,0.00526891,2060.8,2060.1,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629590927,4.07677875,2060.8,2060.1,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629591128,0.00526891,2060.8,2060.1,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629591627,4.07150984,2061.3,2060.1,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629592323,4.07150984,2062.0,2060.3,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629592524,4.07587197,2062.0,2060.3,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629592719,4.07587197,2062.0,2060.5,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629594033,4.16032784,2062.0,2060.1,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629594229,4.07150984,2061.6,2060.1,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629594426,1.815172,2061.7,2060.1,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629594427,4.07150984,2061.2,2060.1,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629596734,4.07150984,2061.2,2060.1,14.48511619]
["bitfinex-derivatives","ETHF0:USTF0",1772629596936,4.07150984,2061.2,2060.2,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629597325,4.07150984,2061.2,2060.4,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629597534,4.07150984,2061.4,2060.4,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629598128,0.00436213,2062.0,2060.6,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629598330,6.42787915,2062.6,2060.6,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629598331,4.07150984,2063.7,2062.0,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629598532,4.07150984,2063.5,2062.2,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629598734,4.07150984,2063.4,2062.3,0.75776129]
["bitfinex-derivatives","ETHF0:USTF0",1772629598935,4.07150984,2063.4,2062.4,0.75776129]
["bitfinex-derivatives","ETHF0:USTF0",1772629599238,4.07150984,2062.7,2061.5,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629599536,4.07150984,2062.7,2060.7,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629599736,4.07150984,2062.4,2060.7,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629600133,4.07150984,2062.4,2061.1,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629600432,4.07150984,2063.0,2061.3,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629601137,4.07150984,2062.9,2061.3,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629602535,4.07150984,2062.9,2061.2,8.024892]
["bitfinex-derivatives","ETHF0:USTF0",1772629602536,4.07150984,2062.9,2061.7,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629602839,4.07150984,2062.9,2061.9,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629603235,4.07606215,2063.4,2061.9,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629604239,4.07606215,2063.4,2062.0,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629604435,4.07150984,2063.3,2062.0,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629604639,4.07150984,2063.9,2062.8,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629604836,4.07150984,2063.9,2062.8,4.34548619]
["bitfinex-derivatives","ETHF0:USTF0",1772629605041,4.07150984,2063.8,2062.7,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629605740,4.07150984,2064.6,2063.4,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629605935,4.07150984,2064.6,2063.6,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629606140,4.07150984,2064.6,2063.7,14.45511619]
["bitfinex-derivatives","ETHF0:USTF0",1772629606340,4.07150984,2064.6,2063.7,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629606540,4.07150984,2064.2,2063.6,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629606742,0.00594247,2064.2,2063.6,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629607447,4.07745231,2064.2,2063.6,14.46511619]
["bitfinex-derivatives","ETHF0:USTF0",1772629607747,4.07150984,2066.2,2063.7,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629607949,4.07150984,2066.2,2063.9,4.10311619]
["bitfinex-derivatives","ETHF0:USTF0",1772629608244,4.07150984,2065.6,2063.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629608543,3.99938412,2065.5,2063.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629608744,4.00307124,2065.5,2063.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629608944,3.99938412,2064.7,2063.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629609348,3.99938412,2064.4,2063.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629609544,3.99938412,2064.4,2063.0,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629609741,3.99938412,2064.4,2063.2,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629610047,3.99938412,2064.3,2063.2,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629610948,3.99938412,2064.3,2063.3,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629611148,3.99938412,2064.3,2063.5,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629611347,3.99938412,2064.3,2063.6,5.12025756]
["bitfinex-derivatives","ETHF0:USTF0",1772629611548,8.02397382,2064.2,2063.6,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629611751,3.99938412,2064.2,2063.4,14.59700307]
["bitfinex-derivatives","ETHF0:USTF0",1772629611945,3.99938412,2064.2,2063.5,0.75723981]
["bitfinex-derivatives","ETHF0:USTF0",1772629612250,3.99938412,2064.5,2063.6,5.12024288]
["bitfinex-derivatives","ETHF0:USTF0",1772629612446,3.99938412,2064.7,2063.8,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629612649,3.99938412,2064.7,2063.9,5.12024288]
["bitfinex-derivatives","ETHF0:USTF0",1772629612851,3.99938412,2064.7,2064.1,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629613250,4.0245897,2064.6,2064.1,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629613553,3.99938412,2064.6,2063.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629613855,0.00368712,2065.5,2063.6,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629614153,3.99938412,2065.2,2063.6,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629614447,3.99938412,2065.2,2063.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1772629614448,3.99938412,2065.2,2063.4,14.64300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629614658,3.99938412,2064.8,2063.5,0.75723981]
["bitfinex-derivatives","ETHF0:USTF0",1772629614860,3.99938412,2064.8,2063.6,5.12024288]
["bitfinex-derivatives","ETHF0:USTF0",1772629615062,3.99938412,2064.8,2063.6,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629615256,3.99938412,2064.4,2063.6,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629615762,3.99938412,2064.6,2063.7,5.12028325]
["bitfinex-derivatives","ETHF0:USTF0",1772629615961,3.99938412,2064.6,2063.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629616363,3.99938412,2064.6,2063.9,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629616860,4.0245897,2064.5,2063.9,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629617064,3.99938412,2064.8,2063.9,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629617458,3.99938412,2064.8,2064.0,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629617662,3.99938412,2065.1,2064.2,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629617852,3.99938412,2065.1,2064.2,4.36661515]
["bitfinex-derivatives","ETHF0:USTF0",1772629618351,3.99938412,2064.6,2064.2,0.00361208]
["bitfinex-derivatives","ETHF0:USTF0",1772629618551,3.99938412,2064.6,2063.2,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629618756,3.99938412,2065.4,2063.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629618957,3.99938412,2065.4,2063.9,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629619262,3.99938412,2065.3,2064.1,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629619559,3.99938412,2065.3,2064.3,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629619762,4.0245897,2065.2,2064.3,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629619950,3.99938412,2065.3,2064.5,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629620461,3.99938412,2064.9,2064.1,4.36703428]
["bitfinex-derivatives","ETHF0:USTF0",1772629621063,3.99938412,2065.1,2064.3,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629621359,8.02397382,2065.1,2064.3,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629621552,3.99938412,2065.3,2064.3,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629621758,4.0245897,2065.1,2064.3,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629622057,3.99938412,2065.4,2064.3,4.60520307]
["bitfinex-derivatives","ETHF0:USTF0",1772629622257,0.00368712,2065.5,2064.5,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629622458,0.00368712,2065.5,2064.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629622652,0.00368712,2065.5,2064.9,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629623055,0.00368712,2065.5,2064.9,14.70800307]
["bitfinex-derivatives","ETHF0:USTF0",1772629623257,3.99938412,2066.2,2065.0,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629623453,3.99938412,2066.0,2065.0,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629623653,3.99938412,2066.0,2064.4,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629623855,3.99938412,2065.4,2064.4,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629624163,3.99938412,2065.4,2064.5,5.11998975]
["bitfinex-derivatives","ETHF0:USTF0",1772629624363,3.99938412,2065.2,2064.5,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629624959,3.99938412,2065.0,2064.2,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629625159,3.99938412,2065.0,2064.3,5.12007044]
["bitfinex-derivatives","ETHF0:USTF0",1772629625355,3.99938412,2065.3,2064.4,5.12007044]
["bitfinex-derivatives","ETHF0:USTF0",1772629625557,3.99938412,2065.3,2064.5,5.12007044]
["bitfinex-derivatives","ETHF0:USTF0",1772629625756,3.99938412,2065.3,2064.5,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629625957,8.02397382,2065.0,2064.5,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629626163,3.99938412,2065.2,2064.6,5.11998975]
["bitfinex-derivatives","ETHF0:USTF0",1772629626364,3.99938412,2065.2,2064.6,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629626560,3.99938412,2065.2,2064.2,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629626762,3.99938412,2065.2,2064.3,0.75699768]
["bitfinex-derivatives","ETHF0:USTF0",1772629627060,8.02397382,2064.9,2064.4,5.12000075]
["bitfinex-derivatives","ETHF0:USTF0",1772629627265,3.99938412,2064.9,2064.5,5.12000075]
["bitfinex-derivatives","ETHF0:USTF0",1772629627462,3.99938412,2064.8,2064.2,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629627663,3.99938412,2064.8,2064.3,0.75702335]
["bitfinex-derivatives","ETHF0:USTF0",1772629627863,4.0245897,2064.5,2064.4,0.75702335]
["bitfinex-derivatives","ETHF0:USTF0",1772629628065,3.99938412,2064.8,2064.2,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629628367,3.99938412,2064.4,2064.1,0.00403121]
["bitfinex-derivatives","ETHF0:USTF0",1772629628667,3.99938412,2065.3,2063.9,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629628962,3.99938412,2064.8,2063.9,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629629362,4.0245897,2064.6,2063.9,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629629563,4.0245897,2064.6,2063.9,4.36732187]
["bitfinex-derivatives","ETHF0:USTF0",1772629629862,4.0245897,2064.4,2063.9,4.36732187]
["bitfinex-derivatives","ETHF0:USTF0",1772629630064,3.99938412,2065.3,2064.1,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629630361,3.99938412,2064.8,2063.9,4.36732187]
["bitfinex-derivatives","ETHF0:USTF0",1772629630958,3.99938412,2065.3,2063.9,4.36732187]
["bitfinex-derivatives","ETHF0:USTF0",1772629631162,3.99938412,2065.3,2063.9,4.60956187]
["bitfinex-derivatives","ETHF0:USTF0",1772629631358,3.99938412,2065.1,2064.1,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629631560,0.00558056,2065.4,2064.5,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629631765,0.00558056,2065.4,2064.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629632558,4.0245897,2065.3,2064.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629632759,0.00558056,2065.4,2064.9,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629632960,3.99938412,2065.8,2064.9,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629633166,3.99938412,2065.8,2064.6,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629633370,3.99938412,2065.8,2064.7,5.57440227]
["bitfinex-derivatives","ETHF0:USTF0",1772629633569,3.99938412,2065.8,2064.6,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629633870,4.00436922,2065.8,2064.7,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629634871,4.00436922,2065.8,2064.5,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629635069,4.00436922,2065.8,2064.6,5.58271094]
["bitfinex-derivatives","ETHF0:USTF0",1772629635269,4.00436922,2065.8,2064.5,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629635466,4.00436922,2065.8,2064.6,5.58544887]
["bitfinex-derivatives","ETHF0:USTF0",1772629635769,4.00436922,2065.8,2064.5,4.36300307]
["bitfinex-derivatives","ETHF0:USTF0",1772629636965,4.00436922,2065.8,2064.3,14.54547112]
["bitfinex-derivatives","ETHF0:USTF0",1772629637270,4.00436922,2065.8,2064.3,14.76100307]
["bitfinex-derivatives","ETHF0:USTF0",1772629638470,4.00436922,2065.8,2064.4,4.36731491]
["bitfinex-derivatives","ETHF0:USTF0",1772629638969,4.00436922,2065.8,2064.2,8.51479603]
["bitfinex-derivatives","ETHF0:USTF0",1772629639164,4.00436922,2065.8,2064.2,4.60952491]
["bitfinex-derivatives","ETHF0:USTF0",1772629639968,4.00436922,2065.8,2064.3,0.74068191]
["bitfinex-derivatives","ETHF0:USTF0",1772629640173,4.00436922,2065.8,2064.4,0.74068191]
["bitfinex-derivatives","ETHF0:USTF0",1772629640472,4.00436922,2065.8,2064.0,4.36731491]
["bitfinex-derivatives","ETHF0:USTF0",1772629640871,4.22036721,2065.7,2064.0,4.36731491]
["bitfinex-derivatives","ETHF0:USTF0",1772629641566,4.22036721,2065.6,2063.9,0.0043188]
["bitfinex-derivatives","ETHF0:USTF0",1772629641768,4.22036721,2065.6,2063.9,4.37163371]
["bitfinex-derivatives","ETHF0:USTF0",1772629643272,4.36090651,2065.5,2063.9,4.37163371]
["bitfinex-derivatives","ETHF0:USTF0",1772629643764,4.36090651,2065.5,2064.1,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629644469,4.36090651,2065.5,2063.9,0.0043188]
["bitfinex-derivatives","ETHF0:USTF0",1772629644665,4.36090651,2065.2,2063.9,0.0043188]
["bitfinex-derivatives","ETHF0:USTF0",1772629644967,4.36090651,2065.1,2063.9,0.0043188]
["bitfinex-derivatives","ETHF0:USTF0",1772629645378,4.36090651,2065.0,2063.3,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629645565,4.36090651,2064.9,2063.3,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629646372,4.36090651,2064.9,2063.3,4.18270006]
["bitfinex-derivatives","ETHF0:USTF0",1772629646774,4.36090651,2064.8,2063.3,4.18270006]
["bitfinex-derivatives","ETHF0:USTF0",1772629646975,4.36090651,2064.8,2063.3,0.00589966]
["bitfinex-derivatives","ETHF0:USTF0",1772629647575,4.36090651,2064.8,2062.8,5.47365915]
["bitfinex-derivatives","ETHF0:USTF0",1772629647576,4.36090651,2064.6,2062.8,5.47365915]
["bitfinex-derivatives","ETHF0:USTF0",1772629647779,4.36090651,2064.4,2062.6,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629648074,4.36090651,2064.3,2062.6,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629648275,4.36090651,2064.1,2062.6,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629648671,4.36625827,2064.1,2062.6,4.18037005]
["bitfinex-derivatives","ETHF0:USTF0",1772629652076,4.36625827,2064.1,2062.7,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629652375,4.36625827,2064.1,2062.9,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629652581,4.36625827,2064.1,2063.1,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629652770,4.36625827,2064.1,2063.2,0.69530883]
["bitfinex-derivatives","ETHF0:USTF0",1772629652974,4.36625827,2064.1,2062.6,10.39456965]
["bitfinex-derivatives","ETHF0:USTF0",1772629652975,4.36625827,2064.1,2063.3,4.87210923]
["bitfinex-derivatives","ETHF0:USTF0",1772629653175,4.36625827,2064.1,2063.5,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629653377,4.36090651,2064.5,2063.6,4.87210923]
["bitfinex-derivatives","ETHF0:USTF0",1772629653679,4.36090651,2064.5,2063.8,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629653880,4.36090651,2064.5,2063.9,0.69530883]
["bitfinex-derivatives","ETHF0:USTF0",1772629654075,4.36090651,2064.5,2063.5,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629654276,4.36090651,2064.5,2063.6,0.69420524]
["bitfinex-derivatives","ETHF0:USTF0",1772629654471,4.36090651,2064.5,2062.8,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1772629654472,4.36452286,2064.5,2063.7,0.69420524]
["bitfinex-derivatives","ETHF0:USTF0",1772629654676,4.36452286,2064.5,2063.8,0.69420524]
["bitfinex-derivatives","ETHF0:USTF0",1772629654978,4.36452286,2064.5,2063.3,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629655177,4.36452286,2064.5,2063.5,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629655379,4.36452286,2064.5,2063.6,4.87190291]
["bitfinex-derivatives","ETHF0:USTF0",1772629655580,4.36452286,2064.5,2063.7,0.69510251]
["bitfinex-derivatives","ETHF0:USTF0",1772629655780,4.36452286,2064.5,2062.9,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629655981,4.36452286,2064.5,2063.1,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629656283,4.36452286,2064.5,2063.3,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629656480,4.36452286,2064.5,2063.4,0.69438508]
["bitfinex-derivatives","ETHF0:USTF0",1772629656679,4.36452286,2064.5,2063.5,0.69438508]
["bitfinex-derivatives","ETHF0:USTF0",1772629656982,4.36452286,2064.5,2063.3,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629657182,4.36452286,2064.5,2063.4,0.69455581]
["bitfinex-derivatives","ETHF0:USTF0",1772629657377,4.36452286,2064.5,2063.5,0.69455581]
["bitfinex-derivatives","ETHF0:USTF0",1772629657573,4.36452286,2064.5,2063.6,0.69441278]
["bitfinex-derivatives","ETHF0:USTF0",1772629657773,4.36452286,2064.5,2063.6,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629658077,4.36090651,2065.4,2064.1,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629658277,4.36090651,2065.4,2064.2,0.69433642]
["bitfinex-derivatives","ETHF0:USTF0",1772629658480,4.36090651,2065.4,2063.9,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629658676,4.36090651,2065.5,2064.8,4.4189304]
["bitfinex-derivatives","ETHF0:USTF0",1772629658885,4.36090651,2065.5,2064.9,0.68950821]
["bitfinex-derivatives","ETHF0:USTF0",1772629659079,4.36609621,2065.5,2064.9,0.00529172]
["bitfinex-derivatives","ETHF0:USTF0",1772629662281,0.0051897,2065.5,2064.9,4.18209212]
["bitfinex-derivatives","ETHF0:USTF0",1772629662487,0.0051897,2065.5,2065.1,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629662682,4.36090651,2065.7,2065.1,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629663280,4.36090651,2066.6,2065.2,0.68933381]
["bitfinex-derivatives","ETHF0:USTF0",1772629663586,4.36090651,2066.3,2065.2,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629663984,4.36090651,2066.2,2065.3,0.68909151]
["bitfinex-derivatives","ETHF0:USTF0",1772629664292,4.36090651,2066.2,2065.0,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629664691,4.36090651,2066.0,2065.2,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629666690,4.36090651,2066.0,2065.0,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629666992,4.36090651,2066.0,2065.1,0.68872126]
["bitfinex-derivatives","ETHF0:USTF0",1772629667293,4.36090651,2066.0,2065.0,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629667592,4.36090651,2066.0,2065.1,4.86538426]
["bitfinex-derivatives","ETHF0:USTF0",1772629667793,4.36090651,2066.0,2065.1,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629668788,4.11909657,2065.9,2065.1,4.1768004]
["bitfinex-derivatives","ETHF0:USTF0",1772629670388,0.00560621,2066.6,2065.3,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629670696,4.12470278,2066.6,2065.5,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629670899,4.12470278,2066.6,2065.7,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629671292,4.12470278,2066.6,2065.0,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629671495,4.12470278,2066.6,2065.2,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629671696,4.12470278,2066.6,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629671892,4.12470278,2066.6,2065.2,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629672493,4.11909657,2066.4,2065.2,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629672796,4.11909657,2066.2,2065.2,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629673200,0.00560621,2066.6,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629673201,4.11909657,2066.5,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629673399,4.11909657,2066.5,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629676697,15.34809657,2066.5,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629676902,4.11909657,2066.4,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629677792,4.11909657,2066.3,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629677996,4.11909657,2066.5,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629678601,4.11909657,2066.5,2065.1,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629678802,4.11909657,2066.5,2065.2,4.63492478]
["bitfinex-derivatives","ETHF0:USTF0",1772629678993,4.11909657,2066.5,2065.3,4.63492478]
["bitfinex-derivatives","ETHF0:USTF0",1772629679198,4.11909657,2066.5,2065.4,4.63543475]
["bitfinex-derivatives","ETHF0:USTF0",1772629679397,4.11909657,2066.5,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629679599,4.11909657,2066.3,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629680106,4.11909657,2066.3,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629680401,0.00560621,2066.6,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629680402,4.12470278,2066.6,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629680601,4.12470278,2066.6,2065.8,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629680901,4.12470278,2066.6,2066.0,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629681099,0.00560621,2066.6,2066.0,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629681500,4.12470278,2066.6,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629681799,4.12470278,2066.6,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629682102,4.12470278,2066.6,2065.8,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629682301,4.12470278,2066.6,2065.9,4.63597436]
["bitfinex-derivatives","ETHF0:USTF0",1772629682500,4.12470278,2066.6,2065.7,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629682697,4.12470278,2066.6,2065.5,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629682902,4.12470278,2066.6,2065.3,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629683102,4.12470278,2066.6,2065.4,0.68544929]
["bitfinex-derivatives","ETHF0:USTF0",1772629683405,4.11909657,2066.4,2065.5,0.68583409]
["bitfinex-derivatives","ETHF0:USTF0",1772629683698,4.11909657,2066.2,2065.6,0.68583409]
["bitfinex-derivatives","ETHF0:USTF0",1772629683904,4.11909657,2066.2,2065.5,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629684200,4.11909657,2066.3,2065.6,4.63698786]
["bitfinex-derivatives","ETHF0:USTF0",1772629684404,4.11909657,2066.3,2065.8,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629684604,4.11909657,2066.3,2065.5,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629684800,4.11909657,2066.3,2065.6,0.68618208]
["bitfinex-derivatives","ETHF0:USTF0",1772629685108,4.11909657,2066.3,2065.3,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629685304,4.11909657,2066.3,2065.4,0.68623424]
["bitfinex-derivatives","ETHF0:USTF0",1772629685504,4.11909657,2066.3,2065.5,0.68623424]
["bitfinex-derivatives","ETHF0:USTF0",1772629685806,4.11909657,2066.3,2065.6,0.68623424]
["bitfinex-derivatives","ETHF0:USTF0",1772629686003,4.11909657,2066.3,2065.3,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629686206,4.11909657,2066.1,2065.4,4.63811242]
["bitfinex-derivatives","ETHF0:USTF0",1772629686406,4.11909657,2066.1,2065.5,0.68674369]
["bitfinex-derivatives","ETHF0:USTF0",1772629686606,4.11909657,2066.1,2065.6,0.68674369]
["bitfinex-derivatives","ETHF0:USTF0",1772629686803,4.11909657,2066.1,2065.7,0.68674369]
["bitfinex-derivatives","ETHF0:USTF0",1772629687004,4.11909657,2066.1,2065.0,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629687203,4.11909657,2066.1,2065.1,4.63908798]
["bitfinex-derivatives","ETHF0:USTF0",1772629687506,4.11909657,2066.1,2065.2,0.68771925]
["bitfinex-derivatives","ETHF0:USTF0",1772629687808,15.25909657,2066.0,2065.3,4.63908798]
["bitfinex-derivatives","ETHF0:USTF0",1772629688004,15.26009657,2066.0,2065.4,0.68771925]
["bitfinex-derivatives","ETHF0:USTF0",1772629688204,4.11909657,2065.9,2065.5,0.68771925]
["bitfinex-derivatives","ETHF0:USTF0",1772629688501,4.11909657,2066.0,2065.6,0.68771925]
["bitfinex-derivatives","ETHF0:USTF0",1772629688706,4.11909657,2066.0,2065.7,0.68771925]
["bitfinex-derivatives","ETHF0:USTF0",1772629688908,4.11909657,2066.0,2065.8,0.68771925]
["bitfinex-derivatives","ETHF0:USTF0",1772629689108,4.11909657,2066.0,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629689408,4.11909657,2066.4,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629689605,4.11909657,2066.4,2065.7,0.68625665]
["bitfinex-derivatives","ETHF0:USTF0",1772629689805,4.11909657,2066.4,2065.8,0.68625665]
["bitfinex-derivatives","ETHF0:USTF0",1772629690002,4.11909657,2066.4,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629690202,15.26709657,2066.3,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629690403,11.148,2066.2,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629690604,4.11909657,2066.1,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629690999,4.11909657,2066.3,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629691400,0.00560621,2066.6,2065.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629691401,0.00560621,2066.6,2065.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629691609,4.11909657,2067.2,2066.2,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629692001,11.152,2067.6,2066.2,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629692207,4.11909657,2067.5,2066.2,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629692404,4.11909657,2067.5,2066.4,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629692610,4.12453321,2067.5,2066.4,3.95708522]
["bitfinex-derivatives","ETHF0:USTF0",1772629693311,0.00543664,2067.5,2066.4,3.95708522]
["bitfinex-derivatives","ETHF0:USTF0",1772629693612,0.00543664,2067.5,2066.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629694305,1.38430896,2067.8,2066.6,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629694510,4.11909657,2068.3,2066.8,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629694710,4.11909657,2068.1,2066.8,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629695106,11.157,2068.0,2066.8,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629695312,4.11909657,2067.9,2066.8,3.95136873]
["bitfinex-derivatives","ETHF0:USTF0",1772629697108,4.11909657,2067.8,2066.4,3.95708522]
["bitfinex-derivatives","ETHF0:USTF0",1772629697516,4.11909657,2067.7,2066.4,3.95708522]
["bitfinex-derivatives","ETHF0:USTF0",1772629697904,7.86730951,2067.9,2066.4,3.95708522]
["bitfinex-derivatives","ETHF0:USTF0",1772629697905,4.11909657,2067.5,2066.4,3.95708522]
["bitfinex-derivatives","ETHF0:USTF0",1772629698103,4.11909657,2067.3,2066.4,3.95708522]
["bitfinex-derivatives","ETHF0:USTF0",1772629699113,15.36033875,2067.5,2066.4,3.95708522]
["bitfinex-derivatives","ETHF0:USTF0",1772629699313,4.20233875,2067.5,2066.4,3.95708522]
["bitfinex-derivatives","ETHF0:USTF0",1772629701121,4.20233875,2067.8,2066.6,3.99479095]
["bitfinex-derivatives","ETHF0:USTF0",1772629701319,4.20652862,2068.0,2066.8,3.99479095]
["bitfinex-derivatives","ETHF0:USTF0",1772629701513,0.00418987,2068.0,2066.8,3.99479095]
["bitfinex-derivatives","ETHF0:USTF0",1772629701714,0.00418987,2068.0,2066.8,5.79618825]
["bitfinex-derivatives","ETHF0:USTF0",1772629701915,0.00418987,2068.0,2066.9,4.89829966]
["bitfinex-derivatives","ETHF0:USTF0",1772629702121,11.158,2068.6,2067.3,3.99479095]
["bitfinex-derivatives","ETHF0:USTF0",1772629702122,4.20233875,2068.6,2067.3,3.99479095]
["bitfinex-derivatives","ETHF0:USTF0",1772629702416,4.20233875,2068.6,2067.5,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629702618,4.20233875,2068.6,2067.7,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629702816,4.20233875,2068.6,2067.8,4.36107837]
["bitfinex-derivatives","ETHF0:USTF0",1772629703021,4.20233875,2068.6,2067.9,0.66160871]
["bitfinex-derivatives","ETHF0:USTF0",1772629703213,4.20623408,2068.6,2067.9,3.7030877]
["bitfinex-derivatives","ETHF0:USTF0",1772629703816,4.20623408,2068.6,2067.9,0.00361804]
["bitfinex-derivatives","ETHF0:USTF0",1772629704222,4.08584176,2068.5,2067.9,0.00361804]
["bitfinex-derivatives","ETHF0:USTF0",1772629704419,4.08584176,2068.5,2067.9,3.7030877]
["bitfinex-derivatives","ETHF0:USTF0",1772629704623,0.00389533,2068.6,2068.0,4.35892919]
["bitfinex-derivatives","ETHF0:USTF0",1772629704821,4.08973709,2068.6,2067.9,0.00361804]
["bitfinex-derivatives","ETHF0:USTF0",1772629705226,4.08973709,2068.6,2067.4,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629705521,4.08973709,2068.6,2067.5,0.65938246]
["bitfinex-derivatives","ETHF0:USTF0",1772629705719,4.08973709,2068.6,2067.6,0.65952527]
["bitfinex-derivatives","ETHF0:USTF0",1772629705921,4.08584176,2068.4,2067.4,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629706116,4.08584176,2068.4,2067.5,4.35906292]
["bitfinex-derivatives","ETHF0:USTF0",1772629706326,4.08584176,2068.4,2067.6,4.35906292]
["bitfinex-derivatives","ETHF0:USTF0",1772629706622,4.08584176,2068.4,2067.5,0.00495668]
["bitfinex-derivatives","ETHF0:USTF0",1772629708225,4.08584176,2068.2,2067.5,3.70442634]
["bitfinex-derivatives","ETHF0:USTF0",1772629708724,4.08584176,2068.4,2067.5,3.70442634]
["bitfinex-derivatives","ETHF0:USTF0",1772629709125,4.08584176,2068.4,2067.5,0.00495668]
["bitfinex-derivatives","ETHF0:USTF0",1772629709520,4.08584176,2068.4,2067.7,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629710323,4.08584176,2068.4,2067.5,0.00495668]
["bitfinex-derivatives","ETHF0:USTF0",1772629710724,4.08584176,2068.3,2067.0,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629710924,4.08584176,2068.3,2066.7,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629711225,4.08584176,2068.1,2066.8,4.35574894]
["bitfinex-derivatives","ETHF0:USTF0",1772629711425,4.08584176,2068.1,2067.0,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629711625,4.08584176,2068.1,2067.2,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629712221,0.00389533,2068.6,2067.3,0.65569477]
["bitfinex-derivatives","ETHF0:USTF0",1772629712429,4.08584176,2068.5,2067.4,4.35516443]
["bitfinex-derivatives","ETHF0:USTF0",1772629712624,4.08584176,2068.5,2067.4,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629712828,4.08584176,2068.5,2067.6,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629713529,4.08584176,2068.5,2067.1,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629713730,4.08584176,2068.5,2067.2,4.35500215]
["bitfinex-derivatives","ETHF0:USTF0",1772629714027,4.08584176,2068.5,2067.4,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629715030,4.08584176,2068.5,2067.0,0.24583571]
["bitfinex-derivatives","ETHF0:USTF0",1772629715325,4.08584176,2068.3,2067.1,4.35481781]
["bitfinex-derivatives","ETHF0:USTF0",1772629715630,4.08584176,2068.3,2067.2,4.35481781]
["bitfinex-derivatives","ETHF0:USTF0",1772629715828,4.08584176,2068.3,2067.0,3.70342537]
["bitfinex-derivatives","ETHF0:USTF0",1772629716027,4.08584176,2068.3,2067.1,0.65574736]
["bitfinex-derivatives","ETHF0:USTF0",1772629716226,4.08584176,2068.3,2067.0,3.70342537]
["bitfinex-derivatives","ETHF0:USTF0",1772629716426,4.08584176,2067.9,2067.0,0.00395571]
["bitfinex-derivatives","ETHF0:USTF0",1772629717022,11.139,2067.9,2067.0,0.00395571]
["bitfinex-derivatives","ETHF0:USTF0",1772629717221,4.08584176,2067.8,2067.1,4.35641124]
["bitfinex-derivatives","ETHF0:USTF0",1772629717421,4.08584176,2068.1,2067.2,4.35641124]
["bitfinex-derivatives","ETHF0:USTF0",1772629717630,4.08584176,2068.1,2067.3,0.65691569]
["bitfinex-derivatives","ETHF0:USTF0",1772629717826,4.08584176,2068.1,2067.2,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629718133,4.08584176,2068.1,2067.4,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629718330,4.08584176,2068.1,2067.0,0.00395571]
["bitfinex-derivatives","ETHF0:USTF0",1772629718331,4.08584176,2068.1,2067.5,4.35631757]
["bitfinex-derivatives","ETHF0:USTF0",1772629718527,4.08584176,2068.5,2067.6,4.35680872]
["bitfinex-derivatives","ETHF0:USTF0",1772629718731,4.08584176,2068.5,2067.8,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629718926,0.00389533,2068.6,2068.0,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629719122,0.00389533,2068.6,2068.1,0.65752802]
["bitfinex-derivatives","ETHF0:USTF0",1772629719326,0.00389533,2068.6,2068.1,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629720029,0.00389533,2068.6,2068.2,4.35700961]
["bitfinex-derivatives","ETHF0:USTF0",1772629720224,7.86730951,2069.7,2068.3,4.35754541]
["bitfinex-derivatives","ETHF0:USTF0",1772629720432,7.86730951,2069.7,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772629720433,4.08584176,2069.7,2068.5,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629720631,4.08584176,2069.7,2068.6,0.65807575]
["bitfinex-derivatives","ETHF0:USTF0",1772629720832,4.08584176,2069.7,2068.7,0.65807575]
["bitfinex-derivatives","ETHF0:USTF0",1772629721022,4.08584176,2069.7,2068.3,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629721225,4.09179492,2069.7,2068.4,4.35732302]
["bitfinex-derivatives","ETHF0:USTF0",1772629721532,4.08584176,2069.3,2068.5,0.65785336]
["bitfinex-derivatives","ETHF0:USTF0",1772629721826,4.08584176,2069.1,2068.3,0.00344261]
["bitfinex-derivatives","ETHF0:USTF0",1772629723129,4.08584176,2069.1,2068.3,3.70291227]
["bitfinex-derivatives","ETHF0:USTF0",1772629723527,4.08584176,2069.1,2068.3,0.00344261]
["bitfinex-derivatives","ETHF0:USTF0",1772629724632,4.08584176,2069.1,2068.3,3.70291227]
["bitfinex-derivatives","ETHF0:USTF0",1772629725833,4.08584176,2069.1,2068.3,0.00344261]
["bitfinex-derivatives","ETHF0:USTF0",1772629726228,4.08584176,2069.1,2068.3,3.70291227]
["bitfinex-derivatives","ETHF0:USTF0",1772629726828,4.08584176,2069.4,2068.3,3.70291227]
["bitfinex-derivatives","ETHF0:USTF0",1772629728032,4.08584176,2069.4,2068.0,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629728235,4.08584176,2069.2,2068.0,3.69946966]
["bitfinex-derivatives","ETHF0:USTF0",1772629728534,4.08584176,2069.2,2068.2,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629729134,4.08584176,2069.2,2068.2,4.14585459]
["bitfinex-derivatives","ETHF0:USTF0",1772629729636,4.06880488,2069.5,2068.2,4.14585459]
["bitfinex-derivatives","ETHF0:USTF0",1772629730035,4.06880488,2069.4,2068.2,4.14585459]
["bitfinex-derivatives","ETHF0:USTF0",1772629731427,4.06880488,2069.4,2068.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629731829,11.16695316,2069.7,2068.2,0.00625709]
["bitfinex-derivatives","ETHF0:USTF0",1772629731830,4.06880488,2069.6,2068.6,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629732735,4.06880488,2069.6,2068.3,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629733332,4.06880488,2069.6,2068.2,0.00625709]
["bitfinex-derivatives","ETHF0:USTF0",1772629733733,4.06880488,2069.6,2068.3,0.64339384]
["bitfinex-derivatives","ETHF0:USTF0",1772629733931,4.06880488,2069.6,2068.2,0.00625709]
["bitfinex-derivatives","ETHF0:USTF0",1772629734334,4.06880488,2069.6,2068.3,0.64333379]
["bitfinex-derivatives","ETHF0:USTF0",1772629734535,4.06880488,2069.4,2068.4,0.64314585]
["bitfinex-derivatives","ETHF0:USTF0",1772629734734,4.06880488,2069.4,2068.5,0.64314585]
["bitfinex-derivatives","ETHF0:USTF0",1772629734936,4.06880488,2069.4,2068.2,0.00625709]
["bitfinex-derivatives","ETHF0:USTF0",1772629735443,4.06880488,2069.2,2068.3,0.64297832]
["bitfinex-derivatives","ETHF0:USTF0",1772629735735,7.95144753,2069.7,2068.2,0.00625709]
["bitfinex-derivatives","ETHF0:USTF0",1772629735736,4.06880488,2069.0,2068.2,0.00625709]
["bitfinex-derivatives","ETHF0:USTF0",1772629735935,4.06880488,2068.8,2068.3,0.64291689]
["bitfinex-derivatives","ETHF0:USTF0",1772629736137,4.06880488,2068.8,2068.2,4.14585459]
["bitfinex-derivatives","ETHF0:USTF0",1772629736343,4.06880488,2069.1,2068.3,4.7825582]
["bitfinex-derivatives","ETHF0:USTF0",1772629736641,4.06880488,2069.1,2068.4,4.7825582]
["bitfinex-derivatives","ETHF0:USTF0",1772629736842,4.06880488,2069.1,2068.5,0.64287966]
["bitfinex-derivatives","ETHF0:USTF0",1772629737136,4.06880488,2069.1,2068.6,0.64277851]
["bitfinex-derivatives","ETHF0:USTF0",1772629737336,4.06880488,2069.1,2068.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629737536,4.06880488,2069.1,2068.5,0.6427843]
["bitfinex-derivatives","ETHF0:USTF0",1772629737733,4.06880488,2069.1,2068.6,4.7823818]
["bitfinex-derivatives","ETHF0:USTF0",1772629737933,4.06880488,2069.1,2068.7,0.6427843]
["bitfinex-derivatives","ETHF0:USTF0",1772629738132,4.06880488,2069.1,2068.6,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629738339,4.06880488,2069.1,2068.7,0.64283667]
["bitfinex-derivatives","ETHF0:USTF0",1772629738647,4.06880488,2069.1,2068.6,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629738839,4.06880488,2069.1,2068.2,0.00625709]
["bitfinex-derivatives","ETHF0:USTF0",1772629739038,4.06880488,2069.1,2068.3,0.64297506]
["bitfinex-derivatives","ETHF0:USTF0",1772629739241,4.06880488,2069.1,2068.4,0.64297506]
["bitfinex-derivatives","ETHF0:USTF0",1772629739435,4.06880488,2069.1,2068.5,4.78257256]
["bitfinex-derivatives","ETHF0:USTF0",1772629739639,4.06880488,2069.3,2068.6,4.78257256]
["bitfinex-derivatives","ETHF0:USTF0",1772629739944,4.06880488,2069.3,2068.7,0.64297506]
["bitfinex-derivatives","ETHF0:USTF0",1772629740244,4.06880488,2069.3,2068.3,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629740441,4.06880488,2069.3,2068.4,4.78253769]
["bitfinex-derivatives","ETHF0:USTF0",1772629740642,4.06880488,2069.3,2068.2,0.00625709]
["bitfinex-derivatives","ETHF0:USTF0",1772629741341,4.06880488,2069.3,2067.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629741540,4.06880488,2069.2,2067.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629741734,4.06880488,2069.1,2067.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629741934,4.06880488,2068.9,2067.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629742138,4.06880488,2068.7,2067.2,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629742338,11.169,2068.6,2067.2,4.1450677]
["bitfinex-derivatives","ETHF0:USTF0",1772629742644,4.06880488,2068.5,2067.2,4.1450677]
["bitfinex-derivatives","ETHF0:USTF0",1772629742837,4.06880488,2068.4,2067.2,4.1450677]
["bitfinex-derivatives","ETHF0:USTF0",1772629743034,4.06880488,2068.4,2067.3,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629743640,4.06880488,2068.4,2067.5,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629744037,4.06880488,2068.4,2066.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629744339,4.06880488,2068.2,2066.0,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629744536,4.06880488,2068.1,2066.0,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629744738,4.06880488,2067.8,2066.2,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629744936,4.06880488,2067.7,2066.2,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629745136,4.0737911,2067.7,2066.2,4.14409082]
["bitfinex-derivatives","ETHF0:USTF0",1772629745445,4.06880488,2067.5,2066.2,4.14409082]
["bitfinex-derivatives","ETHF0:USTF0",1772629747136,4.06880488,2067.3,2066.2,4.14409082]
["bitfinex-derivatives","ETHF0:USTF0",1772629747542,4.06880488,2067.2,2066.2,4.14409082]
["bitfinex-derivatives","ETHF0:USTF0",1772629749247,4.06880488,2067.0,2066.2,4.14409082]
["bitfinex-derivatives","ETHF0:USTF0",1772629749639,4.06880488,2067.6,2066.2,4.14409082]
["bitfinex-derivatives","ETHF0:USTF0",1772629749845,4.06880488,2067.4,2066.2,4.14409082]
["bitfinex-derivatives","ETHF0:USTF0",1772629750045,4.06880488,2067.4,2066.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629751841,4.06880488,2068.0,2066.8,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629752443,4.06880488,2069.0,2066.9,4.3814975]
["bitfinex-derivatives","ETHF0:USTF0",1772629752646,4.06880488,2068.3,2067.0,0.60207416]
["bitfinex-derivatives","ETHF0:USTF0",1772629752840,4.06880488,2068.3,2067.1,4.74167166]
["bitfinex-derivatives","ETHF0:USTF0",1772629753143,4.0738575,2068.3,2067.3,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629753650,4.0738575,2068.3,2067.5,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629754548,0.00505262,2068.3,2067.7,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629754747,0.00505262,2068.3,2067.7,4.14420499]
["bitfinex-derivatives","ETHF0:USTF0",1772629754748,4.0738575,2068.3,2067.7,4.14420499]
["bitfinex-derivatives","ETHF0:USTF0",1772629755046,4.06880488,2068.1,2066.9,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629755246,4.06880488,2068.1,2067.0,4.74219962]
["bitfinex-derivatives","ETHF0:USTF0",1772629755446,4.06880488,2068.1,2067.1,4.74219962]
["bitfinex-derivatives","ETHF0:USTF0",1772629755644,4.06880488,2068.0,2067.1,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629755850,4.06880488,2068.0,2067.1,4.1433468]
["bitfinex-derivatives","ETHF0:USTF0",1772629756449,4.0737911,2068.0,2067.2,0.60258298]
["bitfinex-derivatives","ETHF0:USTF0",1772629756750,4.0737911,2068.0,2067.1,4.1433468]
["bitfinex-derivatives","ETHF0:USTF0",1772629756953,4.0737911,2068.0,2067.2,4.74218011]
["bitfinex-derivatives","ETHF0:USTF0",1772629757149,4.0737911,2068.0,2067.2,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629757450,4.0737911,2067.9,2067.2,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629757653,0.00505262,2068.3,2067.3,4.74203051]
["bitfinex-derivatives","ETHF0:USTF0",1772629757848,4.06880488,2068.2,2067.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629758255,4.0737911,2068.1,2067.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629758448,4.06880488,2068.1,2067.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629758649,4.0737911,2068.1,2067.4,4.1395975]
["bitfinex-derivatives","ETHF0:USTF0",1772629759945,4.0737911,2068.1,2067.2,3.98403573]
["bitfinex-derivatives","ETHF0:USTF0",1772629760155,4.06880488,2068.1,2067.3,0.60262668]
["bitfinex-derivatives","ETHF0:USTF0",1772629760454,4.06880488,2068.1,2067.1,3.98778503]
["bitfinex-derivatives","ETHF0:USTF0",1772629760654,4.06880488,2068.1,2067.2,4.58690099]
["bitfinex-derivatives","ETHF0:USTF0",1772629760854,4.06880488,2068.1,2067.3,4.58690099]
["bitfinex-derivatives","ETHF0:USTF0",1772629761054,4.06880488,2068.1,2067.3,3.98403573]
["bitfinex-derivatives","ETHF0:USTF0",1772629761253,4.12077693,2067.9,2067.3,3.98403573]
["bitfinex-derivatives","ETHF0:USTF0",1772629762153,4.12077693,2067.9,2067.4,4.36050777]
["bitfinex-derivatives","ETHF0:USTF0",1772629762456,4.12077693,2067.9,2067.1,3.76073903]
["bitfinex-derivatives","ETHF0:USTF0",1772629762656,4.12077693,2067.9,2067.2,4.36039799]
["bitfinex-derivatives","ETHF0:USTF0",1772629762853,4.12077693,2067.9,2067.3,0.60340826]
["bitfinex-derivatives","ETHF0:USTF0",1772629763054,4.12077693,2067.9,2067.4,0.60340826]
["bitfinex-derivatives","ETHF0:USTF0",1772629763356,4.12077693,2067.9,2067.2,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629763557,4.12576315,2067.9,2067.3,0.60372516]
["bitfinex-derivatives","ETHF0:USTF0",1772629763758,4.12077693,2067.9,2067.4,0.60372516]
["bitfinex-derivatives","ETHF0:USTF0",1772629763952,4.12077693,2067.9,2067.1,0.0037493]
["bitfinex-derivatives","ETHF0:USTF0",1772629764154,4.04962147,2067.8,2067.2,0.60372412]
["bitfinex-derivatives","ETHF0:USTF0",1772629764360,4.04463525,2067.8,2067.3,4.36071385]
["bitfinex-derivatives","ETHF0:USTF0",1772629764653,4.04962147,2067.8,2067.4,0.60372412]
["bitfinex-derivatives","ETHF0:USTF0",1772629764849,4.04463525,2067.8,2067.1,3.76073903]
["bitfinex-derivatives","ETHF0:USTF0",1772629765049,4.04463525,2067.6,2067.2,0.6039127]
["bitfinex-derivatives","ETHF0:USTF0",1772629765255,4.04463525,2067.6,2066.5,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629765750,4.04463525,2068.2,2066.9,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629766154,4.04962147,2068.2,2066.9,3.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1772629766555,4.04463525,2068.2,2066.9,3.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1772629766755,4.04463525,2068.0,2066.9,3.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1772629767252,4.04463525,2067.6,2066.9,3.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1772629767451,4.04463525,2067.6,2067.1,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629767653,4.04463525,2068.7,2067.9,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629767861,4.04463525,2068.7,2067.4,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629768051,4.04463525,2068.6,2067.1,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629768251,4.04463525,2068.2,2067.1,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629768454,4.04463525,2068.2,2066.9,7.66617776]
["bitfinex-derivatives","ETHF0:USTF0",1772629768655,4.04842617,2068.2,2066.9,3.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1772629769356,4.05341239,2068.2,2066.9,3.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1772629769659,4.04842617,2068.2,2066.9,3.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1772629769864,4.04463525,2067.8,2066.9,3.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1772629770364,4.04962147,2067.7,2066.9,3.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1772629770559,4.04463525,2067.7,2066.9,3.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1772629770758,4.04463525,2067.3,2066.9,0.00391691]
["bitfinex-derivatives","ETHF0:USTF0",1772629771264,0.00498622,2067.2,2066.9,0.00391691]
["bitfinex-derivatives","ETHF0:USTF0",1772629771658,4.04962147,2067.2,2066.9,0.00391691]
["bitfinex-derivatives","ETHF0:USTF0",1772629771966,4.04962147,2067.1,2066.7,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629772170,4.04463525,2067.1,2066.3,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629772866,4.04463525,2067.1,2066.3,3.76253254]
["bitfinex-derivatives","ETHF0:USTF0",1772629774765,4.04463525,2068.1,2066.3,3.76253254]
["bitfinex-derivatives","ETHF0:USTF0",1772629774968,4.04463525,2067.6,2066.3,3.76253254]
["bitfinex-derivatives","ETHF0:USTF0",1772629775464,4.04463525,2067.3,2066.3,3.76253254]
["bitfinex-derivatives","ETHF0:USTF0",1772629775968,4.04962147,2067.2,2066.3,3.76253254]
["bitfinex-derivatives","ETHF0:USTF0",1772629776166,4.04463525,2067.2,2066.3,3.76253254]
["bitfinex-derivatives","ETHF0:USTF0",1772629776366,4.04463525,2067.2,2065.7,9.9355042]
["bitfinex-derivatives","ETHF0:USTF0",1772629776567,4.04463525,2067.0,2065.8,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629776767,4.04463525,2066.8,2065.6,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629776963,4.04463525,2066.8,2065.4,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629777159,4.04463525,2066.8,2065.5,0.59764337]
["bitfinex-derivatives","ETHF0:USTF0",1772629777359,4.04463525,2066.2,2065.6,0.59764337]
["bitfinex-derivatives","ETHF0:USTF0",1772629777564,0.00351252,2066.2,2065.7,4.3546331]
["bitfinex-derivatives","ETHF0:USTF0",1772629777761,0.00351252,2066.2,2065.8,4.3546331]
["bitfinex-derivatives","ETHF0:USTF0",1772629777967,0.00849874,2066.2,2065.8,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629778161,4.04463525,2066.4,2065.8,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629778367,4.04463525,2066.6,2065.9,4.35400984]
["bitfinex-derivatives","ETHF0:USTF0",1772629778671,4.04463525,2067.3,2066.1,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629778969,4.04463525,2067.3,2066.2,0.59702011]
["bitfinex-derivatives","ETHF0:USTF0",1772629779169,4.04463525,2067.3,2065.6,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629779470,4.04463525,2067.0,2065.8,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629779669,4.04463525,2067.0,2065.9,4.35327015]
["bitfinex-derivatives","ETHF0:USTF0",1772629779866,4.04463525,2066.8,2066.0,0.59628042]
["bitfinex-derivatives","ETHF0:USTF0",1772629780065,4.04463525,2066.8,2065.7,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629780265,4.04463525,2066.8,2065.5,0.0056078]
["bitfinex-derivatives","ETHF0:USTF0",1772629780564,4.04463525,2066.3,2065.5,3.76259753]
["bitfinex-derivatives","ETHF0:USTF0",1772629780963,4.04463525,2065.9,2065.5,0.0056078]
["bitfinex-derivatives","ETHF0:USTF0",1772629781167,4.04463525,2065.9,2065.1,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629781471,4.04962147,2065.9,2065.1,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629781665,4.04463525,2065.9,2065.1,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629782067,0.00498622,2065.8,2065.1,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629782261,0.0049534,2065.8,2065.1,3.76050273]
["bitfinex-derivatives","ETHF0:USTF0",1772629783267,4.04463525,2066.1,2065.1,3.76050273]
["bitfinex-derivatives","ETHF0:USTF0",1772629783664,4.04962147,2066.1,2065.1,3.76050273]
["bitfinex-derivatives","ETHF0:USTF0",1772629783865,4.04463525,2066.1,2065.1,3.76050273]
["bitfinex-derivatives","ETHF0:USTF0",1772629784366,4.04463525,2066.0,2065.1,3.76050273]
["bitfinex-derivatives","ETHF0:USTF0",1772629784770,0.00498622,2065.8,2065.1,3.76050273]
["bitfinex-derivatives","ETHF0:USTF0",1772629784966,4.04962147,2065.8,2065.1,3.76050273]
["bitfinex-derivatives","ETHF0:USTF0",1772629785172,0.00498622,2065.6,2065.1,3.76050273]
["bitfinex-derivatives","ETHF0:USTF0",1772629785766,0.00498622,2065.5,2065.1,3.76050273]
["bitfinex-derivatives","ETHF0:USTF0",1772629785971,0.00349856,2066.1,2065.1,3.76050273]
["bitfinex-derivatives","ETHF0:USTF0",1772629786373,4.04463525,2066.0,2065.3,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629786869,0.00498622,2065.7,2065.3,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629787070,4.04463525,2066.0,2065.3,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629787967,0.00349856,2066.1,2065.3,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629788468,4.03483458,2066.2,2065.3,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629789471,4.03949839,2066.2,2065.3,3.75698973]
["bitfinex-derivatives","ETHF0:USTF0",1772629791275,0.00466381,2066.2,2065.5,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629792678,4.13798496,2066.2,2065.2,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629792879,4.13798496,2066.2,2065.3,0.58974102]
["bitfinex-derivatives","ETHF0:USTF0",1772629793174,4.13798496,2066.2,2065.2,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629794478,4.13798496,2066.2,2065.1,0.003513]
["bitfinex-derivatives","ETHF0:USTF0",1772629794779,4.13332115,2066.1,2064.5,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629794974,4.13332115,2066.1,2064.7,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629795171,4.13332115,2066.1,2064.5,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629795376,4.13332115,2066.1,2064.7,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629795674,4.13332115,2066.1,2064.9,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629795876,4.13332115,2066.1,2065.1,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629796077,4.13332115,2066.1,2065.3,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629796979,0.00466381,2066.2,2065.3,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629797486,0.00466381,2066.2,2065.5,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629797889,0.00466381,2066.2,2065.7,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629798087,4.13332115,2066.6,2065.7,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629798482,10.983,2067.1,2065.9,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629798483,4.13332115,2067.1,2065.9,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629798678,4.13332115,2067.1,2066.0,4.57727761]
["bitfinex-derivatives","ETHF0:USTF0",1772629798883,4.13332115,2067.1,2066.0,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629799081,4.13907835,2067.1,2066.0,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629799280,4.13907835,2067.1,2066.1,4.57779509]
["bitfinex-derivatives","ETHF0:USTF0",1772629799486,4.13907835,2067.1,2066.1,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629800388,4.13907835,2067.1,2066.2,4.57818115]
["bitfinex-derivatives","ETHF0:USTF0",1772629800585,0.0057572,2067.1,2066.4,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629800885,0.0057572,2067.1,2066.6,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629801488,0.0057572,2067.1,2066.8,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629801687,4.13332115,2067.3,2066.8,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629802586,4.13690427,2067.3,2066.8,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629803091,4.13690427,2067.3,2066.9,0.59112116]
["bitfinex-derivatives","ETHF0:USTF0",1772629803292,4.13332115,2067.9,2066.8,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629803493,4.13332115,2067.9,2067.0,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629803784,4.13332115,2067.9,2066.6,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629803991,4.13332115,2067.9,2066.8,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629804187,4.13332115,2067.9,2067.0,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629804386,4.13826055,2067.9,2067.2,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629805087,4.13332115,2067.7,2066.6,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629805289,4.13332115,2067.7,2066.7,0.59095049]
["bitfinex-derivatives","ETHF0:USTF0",1772629805485,4.13332115,2067.7,2066.2,0.00401479]
["bitfinex-derivatives","ETHF0:USTF0",1772629805486,4.13332115,2067.7,2066.9,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629805689,4.13332115,2067.7,2067.1,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629807787,4.13332115,2067.7,2066.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1772629807788,4.13332115,2068.5,2067.3,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629807993,4.13332115,2068.5,2067.4,4.57642777]
["bitfinex-derivatives","ETHF0:USTF0",1772629808193,4.13332115,2068.5,2067.5,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629808785,4.13803882,2068.5,2067.5,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629809384,4.13803882,2068.5,2067.0,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629809594,4.13803882,2068.5,2067.1,4.57512539]
["bitfinex-derivatives","ETHF0:USTF0",1772629809795,4.13332115,2068.1,2066.9,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629810294,4.13332115,2068.1,2066.4,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629810491,4.13332115,2068.1,2066.6,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629810989,4.13332115,2068.1,2066.3,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629811196,4.13332115,2068.1,2066.5,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629811391,4.13332115,2067.8,2066.3,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629812596,4.13332115,2067.8,2066.5,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629815495,6.06591221,2068.3,2066.2,0.00401479]
["bitfinex-derivatives","ETHF0:USTF0",1772629815496,4.13332115,2067.4,2066.2,0.00401479]
["bitfinex-derivatives","ETHF0:USTF0",1772629815696,4.13332115,2067.4,2066.2,3.99073572]
["bitfinex-derivatives","ETHF0:USTF0",1772629816199,4.13332115,2067.4,2066.4,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629817407,4.13332115,2067.4,2066.6,3.98672093]
["bitfinex-derivatives","ETHF0:USTF0",1772629818905,4.13332115,2067.4,2066.7,0.58985475]
["bitfinex-derivatives","ETHF0:USTF0",1772629819104,4.13332115,2067.4,2066.7,4.01394324]
["bitfinex-derivatives","ETHF0:USTF0",1772629819308,3.94709474,2067.6,2066.7,4.01394324]
["bitfinex-derivatives","ETHF0:USTF0",1772629819503,3.94709474,2067.6,2066.9,4.01394324]
["bitfinex-derivatives","ETHF0:USTF0",1772629819702,3.94709474,2068.2,2067.1,4.01394324]
["bitfinex-derivatives","ETHF0:USTF0",1772629821607,3.94709474,2068.2,2067.3,4.01394324]
["bitfinex-derivatives","ETHF0:USTF0",1772629823202,3.94709474,2068.2,2067.5,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629825608,0.00471767,2068.5,2067.7,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629825609,3.85014965,2068.4,2067.7,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629825903,3.85014965,2068.4,2067.7,3.84922753]
["bitfinex-derivatives","ETHF0:USTF0",1772629826408,0.00471767,2068.5,2067.9,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629827106,3.85486732,2068.5,2067.9,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629827704,0.00471767,2068.5,2067.9,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629827910,3.85014965,2068.9,2068.1,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629828308,3.85014965,2068.9,2068.3,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629829011,3.8561686,2068.9,2068.3,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629829207,0.00601895,2068.9,2068.3,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629829403,0.00601895,2068.9,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1772629829404,0.00601895,2068.9,2068.5,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629829609,3.85014965,2069.1,2068.5,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629829810,3.85014965,2069.1,2067.9,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629830112,3.85014965,2069.1,2068.1,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629830312,3.85014965,2069.1,2068.2,0.58916641]
["bitfinex-derivatives","ETHF0:USTF0",1772629830514,3.85014965,2069.0,2067.7,3.84922753]
["bitfinex-derivatives","ETHF0:USTF0",1772629831402,3.85014965,2069.0,2067.7,4.09102753]
["bitfinex-derivatives","ETHF0:USTF0",1772629833512,3.85014965,2069.0,2067.7,3.84922753]
["bitfinex-derivatives","ETHF0:USTF0",1772629833811,3.85014965,2069.0,2067.7,0.00478754]
["bitfinex-derivatives","ETHF0:USTF0",1772629834006,3.85014965,2068.6,2067.7,0.00478754]
["bitfinex-derivatives","ETHF0:USTF0",1772629834214,3.85014965,2068.6,2067.3,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629834412,3.85014965,2068.4,2066.8,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629835305,3.85014965,2068.4,2066.8,3.84962566]
["bitfinex-derivatives","ETHF0:USTF0",1772629835815,3.85014965,2068.4,2067.0,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629836314,3.85014965,2068.4,2066.8,0.00518567]
["bitfinex-derivatives","ETHF0:USTF0",1772629836315,3.85014965,2068.4,2066.8,3.84962566]
["bitfinex-derivatives","ETHF0:USTF0",1772629836711,3.85014965,2068.2,2066.8,3.84962566]
["bitfinex-derivatives","ETHF0:USTF0",1772629837812,3.85014965,2068.2,2066.8,0.00518567]
["bitfinex-derivatives","ETHF0:USTF0",1772629838119,3.85014965,2067.8,2066.4,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629838413,3.85014965,2067.7,2066.4,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629839013,3.85014965,2067.7,2066.4,0.00350347]
["bitfinex-derivatives","ETHF0:USTF0",1772629840016,3.85014965,2067.4,2066.0,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629841010,3.85518418,2067.4,2066.0,3.84863396]
["bitfinex-derivatives","ETHF0:USTF0",1772629841808,3.85518418,2067.4,2066.0,0.00419397]
["bitfinex-derivatives","ETHF0:USTF0",1772629842009,3.85014965,2067.0,2065.4,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629842317,3.85014965,2066.8,2065.4,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629842617,3.85014965,2066.8,2065.5,4.42998752]
["bitfinex-derivatives","ETHF0:USTF0",1772629842818,3.85014965,2066.8,2065.5,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629843017,3.85014965,2066.6,2065.5,0.00476124]
["bitfinex-derivatives","ETHF0:USTF0",1772629843516,3.85014965,2066.6,2065.2,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629844311,3.85014965,2066.6,2064.5,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629844516,3.85014965,2066.6,2064.7,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629844714,3.85014965,2066.6,2064.9,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629847222,3.85014965,2066.6,2065.1,3.84443999]
["bitfinex-derivatives","ETHF0:USTF0",1772629849524,3.85014965,2066.6,2064.7,5.95688]
["bitfinex-derivatives","ETHF0:USTF0",1772629849525,3.85014965,2066.6,2065.3,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629851125,3.85014965,2066.6,2065.5,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629851324,3.85014965,2066.6,2065.7,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629853023,3.99589732,2067.3,2065.9,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629853626,3.99589732,2067.3,2065.6,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629854928,3.99589732,2067.3,2064.8,15.69176]
["bitfinex-derivatives","ETHF0:USTF0",1772629854929,3.99589732,2067.3,2064.8,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629855131,3.99589732,2067.0,2065.0,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629855330,3.99589732,2066.9,2065.0,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629855531,3.99589732,2066.7,2065.0,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629855728,3.99589732,2066.5,2065.0,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629860629,3.99589732,2066.5,2065.2,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629860833,3.99589732,2066.5,2065.4,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629861135,3.99589732,2066.5,2065.6,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629863640,3.99589732,2066.4,2065.0,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629863835,3.99589732,2066.2,2065.0,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629864038,3.99589732,2066.2,2064.6,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629864343,3.99589732,2066.0,2064.7,4.2431907]
["bitfinex-derivatives","ETHF0:USTF0",1772629864638,3.99589732,2066.0,2064.8,0.59062783]
["bitfinex-derivatives","ETHF0:USTF0",1772629864835,3.99589732,2066.0,2064.9,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629866138,3.99589732,2066.0,2065.0,0.59546572]
["bitfinex-derivatives","ETHF0:USTF0",1772629866340,3.99589732,2066.0,2064.9,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629866541,3.99589732,2066.0,2065.0,4.24844126]
["bitfinex-derivatives","ETHF0:USTF0",1772629866736,3.99589732,2066.0,2065.0,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629867342,3.99589732,2066.0,2065.1,0.59604274]
["bitfinex-derivatives","ETHF0:USTF0",1772629867534,3.99589732,2066.0,2065.1,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629867941,3.99589732,2066.0,2064.8,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629868131,3.99589732,2065.9,2064.9,0.59607834]
["bitfinex-derivatives","ETHF0:USTF0",1772629868337,3.99589732,2065.7,2064.8,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629868533,3.99589732,2065.5,2064.5,0.00411815]
["bitfinex-derivatives","ETHF0:USTF0",1772629868735,3.99589732,2065.1,2064.1,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629868941,3.99589732,2065.1,2064.2,0.59679392]
["bitfinex-derivatives","ETHF0:USTF0",1772629869138,3.99589732,2065.1,2064.1,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629869343,3.99589732,2065.1,2064.2,0.59649533]
["bitfinex-derivatives","ETHF0:USTF0",1772629869544,3.99589732,2065.1,2063.7,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629869841,3.99589732,2064.9,2063.9,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629870044,3.99589732,2065.3,2064.3,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629870242,4.02894217,2065.8,2064.5,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629870243,3.99589732,2065.8,2064.5,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629870441,3.99589732,2065.8,2064.7,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629870638,3.99589732,2065.8,2064.6,0.83865059]
["bitfinex-derivatives","ETHF0:USTF0",1772629870639,3.99589732,2065.8,2064.9,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629870837,3.99589732,2065.8,2065.0,0.59648059]
["bitfinex-derivatives","ETHF0:USTF0",1772629871045,3.99589732,2065.8,2065.1,0.59648059]
["bitfinex-derivatives","ETHF0:USTF0",1772629871244,3.99589732,2065.8,2064.9,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629871945,3.99589732,2065.8,2064.1,4.14749112]
["bitfinex-derivatives","ETHF0:USTF0",1772629871946,3.99589732,2065.7,2064.1,4.14749112]
["bitfinex-derivatives","ETHF0:USTF0",1772629872249,3.99589732,2065.5,2064.2,4.25247238]
["bitfinex-derivatives","ETHF0:USTF0",1772629872551,3.99589732,2065.5,2064.3,4.25247238]
["bitfinex-derivatives","ETHF0:USTF0",1772629872746,3.99589732,2065.4,2064.4,0.59947112]
["bitfinex-derivatives","ETHF0:USTF0",1772629873049,3.99589732,2065.3,2064.3,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629873243,3.99589732,2065.3,2063.8,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629873449,3.99589732,2065.3,2064.0,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629873651,3.99589732,2065.3,2064.1,4.2522765]
["bitfinex-derivatives","ETHF0:USTF0",1772629873849,3.99589732,2065.3,2064.2,4.2522765]
["bitfinex-derivatives","ETHF0:USTF0",1772629874045,3.99589732,2065.3,2064.2,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629875253,3.99589732,2065.3,2063.8,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629875556,3.99589732,2065.3,2064.0,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629875852,3.99589732,2065.3,2064.1,4.25168525]
["bitfinex-derivatives","ETHF0:USTF0",1772629876153,3.99589732,2065.5,2064.5,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629876353,3.99589732,2065.5,2064.7,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629876557,3.99589732,2065.5,2064.9,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629877652,3.99589732,2065.5,2064.5,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629877851,3.99589732,2065.5,2064.6,0.59814406]
["bitfinex-derivatives","ETHF0:USTF0",1772629878056,3.99589732,2065.5,2064.5,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629878255,3.99589732,2065.5,2064.6,0.59813031]
["bitfinex-derivatives","ETHF0:USTF0",1772629878452,3.99589732,2065.5,2064.5,3.65300126]
["bitfinex-derivatives","ETHF0:USTF0",1772629879448,3.74569878,2065.7,2064.7,3.70727315]
["bitfinex-derivatives","ETHF0:USTF0",1772629879653,3.74569878,2065.7,2064.9,3.70727315]
["bitfinex-derivatives","ETHF0:USTF0",1772629879849,3.74569878,2065.7,2064.4,3.70727315]
["bitfinex-derivatives","ETHF0:USTF0",1772629880046,3.74569878,2065.7,2064.6,3.70727315]
["bitfinex-derivatives","ETHF0:USTF0",1772629880247,3.74569878,2065.7,2064.7,0.59803821]
["bitfinex-derivatives","ETHF0:USTF0",1772629880447,3.74569878,2065.7,2064.6,3.70727315]
["bitfinex-derivatives","ETHF0:USTF0",1772629880651,3.74569878,2065.7,2064.7,4.30541886]
["bitfinex-derivatives","ETHF0:USTF0",1772629880846,3.74569878,2065.7,2064.7,3.70727315]
["bitfinex-derivatives","ETHF0:USTF0",1772629881049,3.74915114,2065.9,2064.9,3.70727315]
["bitfinex-derivatives","ETHF0:USTF0",1772629881255,3.74915114,2065.9,2065.1,3.70727315]
["bitfinex-derivatives","ETHF0:USTF0",1772629881853,0.00345236,2065.9,2065.1,3.70727315]
["bitfinex-derivatives","ETHF0:USTF0",1772629882054,0.00345236,2065.9,2065.3,3.70727315]
["bitfinex-derivatives","ETHF0:USTF0",1772629882350,0.00345236,2065.9,2065.3,3.71130647]
["bitfinex-derivatives","ETHF0:USTF0",1772629882554,3.75365042,2065.9,2065.3,3.71130647]
["bitfinex-derivatives","ETHF0:USTF0",1772629884354,0.00345236,2065.9,2065.5,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629884555,3.75019806,2066.1,2065.5,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629885159,3.75019806,2066.1,2065.3,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1772629885160,3.75019806,2066.5,2065.7,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629885458,3.75440462,2066.5,2065.7,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629888467,3.75440462,2066.5,2065.9,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629888468,0.00420656,2066.5,2065.9,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629890567,3.75019806,2066.9,2065.9,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629890967,3.75019806,2066.9,2066.1,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629891669,3.75596843,2066.9,2066.1,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629893365,3.75596843,2066.9,2065.4,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629893571,3.75596843,2066.9,2065.6,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629893864,3.75596843,2066.9,2065.8,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629895065,3.75596843,2066.9,2066.0,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629897167,3.75596843,2066.9,2065.6,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772629897168,3.75596843,2066.9,2065.7,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629897869,3.75019806,2066.8,2065.4,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629898173,3.75019806,2066.7,2065.6,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629898373,3.75019806,2066.6,2065.6,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629898771,3.75019806,2066.6,2065.8,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629900777,3.75019806,2066.6,2065.5,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629900970,3.75019806,2066.6,2065.6,0.59821937]
["bitfinex-derivatives","ETHF0:USTF0",1772629901175,3.75019806,2066.6,2065.5,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629901480,3.75019806,2066.6,2065.6,4.39620035]
["bitfinex-derivatives","ETHF0:USTF0",1772629901678,3.75019806,2066.6,2065.6,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629901879,3.75019806,2066.6,2065.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772629901880,3.75019806,2066.6,2065.8,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629902574,3.75019806,2066.6,2065.5,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629902774,3.75019806,2066.6,2065.6,4.3962893]
["bitfinex-derivatives","ETHF0:USTF0",1772629903069,3.75019806,2066.6,2065.4,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629903269,3.75019806,2066.6,2065.5,4.39676071]
["bitfinex-derivatives","ETHF0:USTF0",1772629903479,3.75019806,2066.6,2065.5,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629904779,3.75019806,2066.6,2065.7,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629906282,3.75019806,2066.5,2065.7,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629907484,3.75019806,2066.5,2065.9,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629907985,0.00577037,2066.9,2066.1,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629908186,3.75596843,2066.9,2066.3,3.79800804]
["bitfinex-derivatives","ETHF0:USTF0",1772629908683,3.75596843,2066.9,2065.6,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629908883,3.75596843,2066.9,2065.7,0.59975068]
["bitfinex-derivatives","ETHF0:USTF0",1772629909185,3.85801594,2066.5,2065.8,0.60065006]
["bitfinex-derivatives","ETHF0:USTF0",1772629909383,3.85801594,2066.3,2065.6,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629909587,3.85801594,2066.3,2065.7,4.35645172]
["bitfinex-derivatives","ETHF0:USTF0",1772629909882,3.85801594,2066.3,2065.3,3.75986922]
["bitfinex-derivatives","ETHF0:USTF0",1772629910185,3.85801594,2066.2,2065.3,3.75986922]
["bitfinex-derivatives","ETHF0:USTF0",1772629910386,7.88695811,2066.2,2065.3,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1772629910687,3.85801594,2065.9,2065.3,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1772629910882,3.85801594,2065.7,2065.1,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629911084,3.85801594,2065.7,2064.6,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629911987,3.85801594,2065.5,2064.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1772629913186,3.85801594,2065.5,2064.6,3.75947544]
["bitfinex-derivatives","ETHF0:USTF0",1772629915684,5.65915522,2065.5,2064.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1772629915891,3.85801594,2065.4,2064.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1772629916090,3.85801594,2065.2,2064.6,0.00363954]
["bitfinex-derivatives","ETHF0:USTF0",1772629916388,3.85801594,2065.2,2064.2,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629917290,3.85801594,2065.2,2064.2,3.76022728]
["bitfinex-derivatives","ETHF0:USTF0",1772629919185,1.80113928,2065.1,2064.2,0.00439138]
["bitfinex-derivatives","ETHF0:USTF0",1772629919388,3.85801594,2065.0,2064.2,0.00439138]
["bitfinex-derivatives","ETHF0:USTF0",1772629919695,3.85801594,2065.0,2064.2,3.76022728]
["bitfinex-derivatives","ETHF0:USTF0",1772629920193,3.85801594,2065.0,2064.2,0.00439138]
["bitfinex-derivatives","ETHF0:USTF0",1772629920687,3.85801594,2065.0,2064.2,3.76022728]
["bitfinex-derivatives","ETHF0:USTF0",1772629920988,3.86308639,2065.4,2064.2,4.00243728]
["bitfinex-derivatives","ETHF0:USTF0",1772629921184,3.86308639,2065.4,2064.2,9.96093728]
["bitfinex-derivatives","ETHF0:USTF0",1772629921382,0.00507045,2065.4,2064.7,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629921790,0.00507045,2065.4,2064.9,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629921991,3.85801594,2066.2,2064.9,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629922186,3.85801594,2066.0,2065.0,0.59104708]
["bitfinex-derivatives","ETHF0:USTF0",1772629922384,3.85801594,2065.8,2064.9,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629922589,10.919,2066.1,2065.1,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629922889,3.85801594,2066.0,2065.1,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629923091,3.86381751,2066.0,2065.1,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629924092,0.00580157,2066.0,2065.1,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629924292,0.00580157,2066.0,2065.3,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629925095,0.00580157,2066.0,2064.6,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1772629925096,3.86381751,2066.0,2064.7,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629925290,3.86381751,2066.0,2064.9,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629925588,3.85801594,2065.8,2065.0,0.59174003]
["bitfinex-derivatives","ETHF0:USTF0",1772629925795,3.85801594,2065.8,2064.9,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629925996,3.85801594,2065.8,2065.0,0.59195569]
["bitfinex-derivatives","ETHF0:USTF0",1772629926194,3.85801594,2065.8,2064.9,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629926389,3.85801594,2065.8,2065.0,0.5922029]
["bitfinex-derivatives","ETHF0:USTF0",1772629926589,3.85801594,2065.8,2065.0,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629928098,3.85801594,2065.8,2064.4,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629928395,3.85801594,2065.8,2064.6,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629928591,3.85801594,2065.7,2064.7,0.59273044]
["bitfinex-derivatives","ETHF0:USTF0",1772629928792,3.85801594,2065.7,2064.6,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629929097,3.85801594,2065.6,2064.4,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629929291,3.85801594,2065.6,2064.5,4.34890922]
["bitfinex-derivatives","ETHF0:USTF0",1772629929489,3.85801594,2065.6,2064.6,0.59307332]
["bitfinex-derivatives","ETHF0:USTF0",1772629929690,3.85801594,2065.6,2064.5,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629929897,3.85801594,2065.4,2064.6,4.34889772]
["bitfinex-derivatives","ETHF0:USTF0",1772629930096,3.85801594,2065.4,2064.6,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629931198,3.85801594,2065.4,2064.2,0.00439138]
["bitfinex-derivatives","ETHF0:USTF0",1772629931397,3.85801594,2065.4,2064.3,4.34914196]
["bitfinex-derivatives","ETHF0:USTF0",1772629931597,3.85801594,2065.4,2064.4,0.59330606]
["bitfinex-derivatives","ETHF0:USTF0",1772629931797,3.85801594,2065.4,2064.5,0.59330606]
["bitfinex-derivatives","ETHF0:USTF0",1772629931998,3.85801594,2065.4,2064.3,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629932198,3.85801594,2065.4,2064.4,4.34906139]
["bitfinex-derivatives","ETHF0:USTF0",1772629932399,3.85801594,2065.4,2064.5,0.5933289]
["bitfinex-derivatives","ETHF0:USTF0",1772629932600,3.85801594,2065.4,2064.5,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629933299,3.84789804,2065.4,2064.5,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629933495,3.85801594,2065.2,2064.2,3.76022728]
["bitfinex-derivatives","ETHF0:USTF0",1772629935801,3.85801594,2065.2,2064.0,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629935802,3.85801594,2064.9,2064.0,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629936004,3.85801594,2064.7,2063.6,3.7558359]
["bitfinex-derivatives","ETHF0:USTF0",1772629936908,3.85801594,2064.7,2063.6,3.76132881]
["bitfinex-derivatives","ETHF0:USTF0",1772629941006,3.51731236,2064.6,2063.6,3.76132881]
["bitfinex-derivatives","ETHF0:USTF0",1772629941705,3.51731236,2064.8,2063.8,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1772629943009,3.51731236,2064.8,2063.9,4.1749402]
["bitfinex-derivatives","ETHF0:USTF0",1772629943210,3.51731236,2064.8,2063.9,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629944611,3.51731236,2064.8,2063.6,0.00549291]
["bitfinex-derivatives","ETHF0:USTF0",1772629944807,3.58285376,2064.0,2062.8,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629945009,3.58285376,2063.8,2063.0,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629945209,3.58285376,2063.8,2062.4,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629945410,3.58285376,2063.8,2062.6,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629945615,3.58285376,2063.8,2062.7,4.17518111]
["bitfinex-derivatives","ETHF0:USTF0",1772629945913,3.58904656,2063.8,2062.7,3.58444999]
["bitfinex-derivatives","ETHF0:USTF0",1772629949615,3.58285376,2063.6,2062.7,3.58444999]
["bitfinex-derivatives","ETHF0:USTF0",1772629951224,3.58904656,2063.8,2062.9,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629951811,3.58904656,2063.8,2062.7,0.00395972]
["bitfinex-derivatives","ETHF0:USTF0",1772629952012,3.58904656,2063.8,2062.7,3.58444999]
["bitfinex-derivatives","ETHF0:USTF0",1772629952424,3.58904656,2063.8,2062.7,0.00395972]
["bitfinex-derivatives","ETHF0:USTF0",1772629953228,3.58285376,2063.6,2062.7,3.58444999]
["bitfinex-derivatives","ETHF0:USTF0",1772629954227,3.58285376,2063.6,2062.7,0.00395972]
["bitfinex-derivatives","ETHF0:USTF0",1772629954628,3.58285376,2063.6,2062.5,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629955625,3.58285376,2063.6,2062.5,3.58586078]
["bitfinex-derivatives","ETHF0:USTF0",1772629955829,3.58904656,2063.8,2062.7,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629956026,3.58904656,2063.8,2062.9,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629956834,3.58904656,2063.8,2062.6,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629957130,3.58904656,2063.8,2062.7,4.18080857]
["bitfinex-derivatives","ETHF0:USTF0",1772629957330,3.58904656,2063.8,2062.7,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629958435,0.0061928,2063.8,2062.9,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629958630,0.0061928,2063.8,2063.1,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629958932,3.58904656,2063.8,2063.1,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629959830,3.58904656,2063.8,2062.6,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629960021,3.58904656,2063.8,2062.5,0.00537051]
["bitfinex-derivatives","ETHF0:USTF0",1772629960022,3.58904656,2063.8,2062.8,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629960224,3.58904656,2063.8,2062.9,4.18521323]
["bitfinex-derivatives","ETHF0:USTF0",1772629960432,3.58904656,2063.8,2062.9,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629965135,3.58904656,2063.8,2063.0,0.60604221]
["bitfinex-derivatives","ETHF0:USTF0",1772629965336,3.58904656,2063.8,2062.9,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629965635,3.58904656,2063.8,2063.1,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629965830,3.58904656,2063.8,2062.6,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629966031,3.58904656,2063.8,2062.8,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629966331,3.58904656,2063.8,2062.9,4.18662623]
["bitfinex-derivatives","ETHF0:USTF0",1772629966531,3.58904656,2063.8,2062.9,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629966932,3.58285376,2063.6,2062.9,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629967132,3.58285376,2063.6,2063.0,0.60672749]
["bitfinex-derivatives","ETHF0:USTF0",1772629967334,14.64585376,2063.7,2063.2,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629967738,3.58285376,2063.6,2063.2,3.58049027]
["bitfinex-derivatives","ETHF0:USTF0",1772629968432,3.58285376,2063.6,2062.6,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629968637,3.58285376,2063.6,2062.8,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629968836,3.58285376,2063.6,2063.0,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629969037,3.58285376,2063.6,2062.5,0.00537051]
["bitfinex-derivatives","ETHF0:USTF0",1772629969038,3.58285376,2063.6,2063.1,4.17684466]
["bitfinex-derivatives","ETHF0:USTF0",1772629969239,3.58285376,2063.6,2063.2,0.6070064]
["bitfinex-derivatives","ETHF0:USTF0",1772629969434,3.58285376,2063.6,2063.1,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629971239,3.58285376,2063.6,2063.2,0.60724096]
["bitfinex-derivatives","ETHF0:USTF0",1772629971540,3.58285376,2063.6,2063.1,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629971743,3.58285376,2063.6,2063.2,0.60724096]
["bitfinex-derivatives","ETHF0:USTF0",1772629972041,3.58285376,2063.6,2062.9,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629972237,3.58285376,2063.6,2063.0,0.60728076]
["bitfinex-derivatives","ETHF0:USTF0",1772629972541,3.58285376,2063.6,2063.1,0.60728076]
["bitfinex-derivatives","ETHF0:USTF0",1772629972742,3.58285376,2063.6,2063.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772629972940,3.58285376,2063.6,2062.7,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629974241,3.79647324,2063.5,2062.7,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629975438,7.83760043,2063.7,2062.7,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629975638,3.79647324,2063.6,2062.7,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629977244,3.79647324,2063.4,2062.7,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629977846,3.79647324,2063.3,2062.5,3.57541887]
["bitfinex-derivatives","ETHF0:USTF0",1772629981948,3.79647324,2063.2,2062.5,0.00537051]
["bitfinex-derivatives","ETHF0:USTF0",1772629982241,3.79647324,2063.0,2062.5,0.00537051]
["bitfinex-derivatives","ETHF0:USTF0",1772629982447,3.79647324,2063.0,2062.0,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629983142,3.79647324,2062.9,2062.0,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629983344,3.79647324,2062.9,2062.0,3.57492399]
["bitfinex-derivatives","ETHF0:USTF0",1772629983951,3.79647324,2062.8,2062.0,3.57492399]
["bitfinex-derivatives","ETHF0:USTF0",1772629984944,3.79647324,2062.8,2062.1,0.59798828]
["bitfinex-derivatives","ETHF0:USTF0",1772629985145,3.79647324,2062.8,2062.0,0.00487563]
["bitfinex-derivatives","ETHF0:USTF0",1772629985745,3.79647324,2062.8,2062.0,3.57492399]
["bitfinex-derivatives","ETHF0:USTF0",1772629986353,7.83760043,2063.0,2062.0,3.57492399]
["bitfinex-derivatives","ETHF0:USTF0",1772629986548,3.79647324,2062.9,2062.0,3.57492399]
["bitfinex-derivatives","ETHF0:USTF0",1772629987547,7.46007768,2063.4,2062.0,3.81739399]
["bitfinex-derivatives","ETHF0:USTF0",1772629987548,4.04112719,2063.3,2062.0,3.81739399]
["bitfinex-derivatives","ETHF0:USTF0",1772629987753,3.79647324,2063.3,2062.0,3.81739399]
["bitfinex-derivatives","ETHF0:USTF0",1772629989252,4.04112719,2063.5,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1772629989450,0.0061928,2063.8,2062.7,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629989753,3.80266604,2063.8,2062.7,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629991758,3.79647324,2063.7,2062.3,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629991959,3.79647324,2063.6,2062.3,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629992459,3.79647324,2063.6,2062.5,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629996663,3.79647324,2063.7,2062.7,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629996863,0.0061928,2063.8,2062.9,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629997163,0.0061928,2063.8,2063.1,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629997362,0.0061928,2063.8,2063.3,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629997563,0.0061928,2063.8,2063.5,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629997760,3.79647324,2063.9,2063.5,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629998361,3.82449578,2064.1,2063.5,3.57004836]
["bitfinex-derivatives","ETHF0:USTF0",1772629998659,3.82921645,2064.1,2063.5,0.00590023]
["bitfinex-derivatives","ETHF0:USTF0",1772630000259,3.82921645,2064.1,2063.5,3.62047675]
["bitfinex-derivatives","ETHF0:USTF0",1772630001160,3.82921645,2064.1,2063.5,0.00590023]
["bitfinex-derivatives","ETHF0:USTF0",1772630001964,3.82921645,2064.1,2063.5,3.62047675]
["bitfinex-derivatives","ETHF0:USTF0",1772630002264,3.82921645,2064.1,2063.1,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630002463,3.53195378,2064.0,2063.2,0.59631265]
["bitfinex-derivatives","ETHF0:USTF0",1772630002662,4.04112719,2064.0,2062.9,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630002857,3.53195378,2063.9,2063.0,0.59648414]
["bitfinex-derivatives","ETHF0:USTF0",1772630003062,3.53195378,2063.8,2062.9,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630003261,3.53195378,2063.8,2062.9,3.71100183]
["bitfinex-derivatives","ETHF0:USTF0",1772630003663,3.53195378,2063.7,2062.9,3.71100183]
["bitfinex-derivatives","ETHF0:USTF0",1772630003860,3.53195378,2063.7,2062.2,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630003861,3.53195378,2063.6,2062.2,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630004066,3.53195378,2063.4,2062.3,4.30414582]
["bitfinex-derivatives","ETHF0:USTF0",1772630004267,3.53195378,2063.4,2062.4,0.59672652]
["bitfinex-derivatives","ETHF0:USTF0",1772630004460,3.53195378,2063.3,2062.5,0.59672652]
["bitfinex-derivatives","ETHF0:USTF0",1772630004666,3.53195378,2063.3,2062.3,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630004867,4.04112719,2063.4,2062.3,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630004868,7.57308097,2063.2,2062.3,0.00489849]
["bitfinex-derivatives","ETHF0:USTF0",1772630005068,3.53195378,2063.1,2062.3,3.71231779]
["bitfinex-derivatives","ETHF0:USTF0",1772630005266,3.53195378,2063.1,2062.5,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630005767,3.53195378,2063.1,2062.3,3.71231779]
["bitfinex-derivatives","ETHF0:USTF0",1772630005965,3.53195378,2063.1,2062.4,4.30415276]
["bitfinex-derivatives","ETHF0:USTF0",1772630006163,3.53195378,2063.1,2062.4,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630006565,3.53195378,2063.4,2062.6,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630006767,3.53195378,2063.7,2062.8,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630006962,3.53195378,2063.7,2062.9,4.30395306]
["bitfinex-derivatives","ETHF0:USTF0",1772630007159,3.53195378,2063.7,2062.9,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630007369,3.53195378,2063.7,2062.4,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630007570,3.53195378,2063.5,2062.5,4.30391173]
["bitfinex-derivatives","ETHF0:USTF0",1772630007870,3.53195378,2063.5,2062.6,0.59671762]
["bitfinex-derivatives","ETHF0:USTF0",1772630008169,3.53195378,2063.5,2062.6,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630008471,3.53195378,2063.5,2062.4,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630008662,3.53195378,2063.5,2062.5,0.59656757]
["bitfinex-derivatives","ETHF0:USTF0",1772630008864,3.53195378,2063.5,2062.4,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630009060,3.53195378,2063.4,2062.5,4.30405295]
["bitfinex-derivatives","ETHF0:USTF0",1772630009261,3.53195378,2063.4,2062.5,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630009461,3.53195378,2063.4,2062.3,3.71231779]
["bitfinex-derivatives","ETHF0:USTF0",1772630009669,3.53195378,2063.4,2062.4,4.30409441]
["bitfinex-derivatives","ETHF0:USTF0",1772630009872,7.57308097,2063.4,2062.3,0.00489849]
["bitfinex-derivatives","ETHF0:USTF0",1772630010062,7.57308097,2063.3,2062.3,0.00489849]
["bitfinex-derivatives","ETHF0:USTF0",1772630010261,3.53195378,2063.2,2062.3,0.00489849]
["bitfinex-derivatives","ETHF0:USTF0",1772630010465,3.53195378,2063.1,2062.3,0.00489849]
["bitfinex-derivatives","ETHF0:USTF0",1772630010965,3.53195378,2063.1,2062.3,3.71231779]
["bitfinex-derivatives","ETHF0:USTF0",1772630011665,3.53195378,2063.1,2062.5,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630011966,3.53195378,2063.1,2062.3,3.71231779]
["bitfinex-derivatives","ETHF0:USTF0",1772630012265,3.53195378,2063.1,2062.3,0.00489849]
["bitfinex-derivatives","ETHF0:USTF0",1772630012670,3.53195378,2063.1,2062.3,3.71231779]
["bitfinex-derivatives","ETHF0:USTF0",1772630013069,3.53195378,2063.1,2062.3,0.00489849]
["bitfinex-derivatives","ETHF0:USTF0",1772630015374,3.53195378,2063.0,2062.0,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630016269,3.53195378,2062.9,2062.0,0.00434379]
["bitfinex-derivatives","ETHF0:USTF0",1772630016470,3.53195378,2062.8,2061.6,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630016769,3.53195378,2062.3,2060.9,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630017074,3.53195378,2062.2,2060.9,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630017377,3.53195378,2062.1,2060.9,3.71245892]
["bitfinex-derivatives","ETHF0:USTF0",1772630017575,3.53195378,2062.0,2060.9,3.71245892]
["bitfinex-derivatives","ETHF0:USTF0",1772630019273,3.53650215,2062.2,2061.1,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630022478,3.53195378,2061.5,2060.0,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630022881,3.53195378,2061.5,2060.2,3.7074193]
["bitfinex-derivatives","ETHF0:USTF0",1772630023580,3.53195378,2061.5,2060.2,3.71296634]
["bitfinex-derivatives","ETHF0:USTF0",1772630026277,3.53195378,2061.5,2060.2,0.00554704]
["bitfinex-derivatives","ETHF0:USTF0",1772630026483,3.86154941,2061.5,2060.2,0.00554704]
["bitfinex-derivatives","ETHF0:USTF0",1772630028084,3.53195378,2061.4,2060.2,0.00554704]
["bitfinex-derivatives","ETHF0:USTF0",1772630028581,3.86442344,2061.0,2059.6,3.8764881]
["bitfinex-derivatives","ETHF0:USTF0",1772630029486,3.86442344,2061.0,2059.6,3.87989948]
["bitfinex-derivatives","ETHF0:USTF0",1772630032487,1.81095145,2060.8,2059.6,3.87989948]
["bitfinex-derivatives","ETHF0:USTF0",1772630032786,3.86442344,2060.7,2059.6,0.00341138]
["bitfinex-derivatives","ETHF0:USTF0",1772630032985,3.86844833,2060.7,2059.6,3.87989948]
["bitfinex-derivatives","ETHF0:USTF0",1772630034090,3.86442344,2060.3,2059.2,3.79610682]
["bitfinex-derivatives","ETHF0:USTF0",1772630034985,3.86442344,2060.3,2059.3,2.66929578]
["bitfinex-derivatives","ETHF0:USTF0",1772630035685,3.86442344,2060.3,2059.2,1.13305124]
["bitfinex-derivatives","ETHF0:USTF0",1772630035887,3.89851657,2059.9,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1772630036792,3.89851657,2059.9,2058.3,0.24841191]
["bitfinex-derivatives","ETHF0:USTF0",1772630036987,3.89851657,2059.9,2058.7,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772630037594,3.89851657,2059.9,2058.8,0.23284539]
["bitfinex-derivatives","ETHF0:USTF0",1772630038094,3.89851657,2059.9,2058.4,0.23400191]
["bitfinex-derivatives","ETHF0:USTF0",1772630038294,3.89851657,2059.9,2058.6,0.23400191]
["bitfinex-derivatives","ETHF0:USTF0",1772630040695,3.89851657,2059.9,2058.8,0.15564115]
["bitfinex-derivatives","ETHF0:USTF0",1772630040901,3.9296042,2060.6,2059.0,0.15564115]
["bitfinex-derivatives","ETHF0:USTF0",1772630041199,3.9296042,2060.6,2059.2,0.15564115]
["bitfinex-derivatives","ETHF0:USTF0",1772630041399,3.9296042,2060.6,2059.4,0.15564115]
["bitfinex-derivatives","ETHF0:USTF0",1772630041893,3.9296042,2060.6,2059.6,0.16571466]
["bitfinex-derivatives","ETHF0:USTF0",1772630047405,3.9296042,2060.6,2059.8,0.05959058]
["bitfinex-derivatives","ETHF0:USTF0",1772630047706,3.9296042,2060.6,2059.8,0.06455687]
["bitfinex-derivatives","ETHF0:USTF0",1772630048404,0.00402489,2060.7,2060.0,0.05669666]
["bitfinex-derivatives","ETHF0:USTF0",1772630049707,0.00402489,2060.7,2060.2,0.0473881]
["bitfinex-derivatives","ETHF0:USTF0",1772630049914,4.09194715,2060.7,2060.2,0.0473881]
["bitfinex-derivatives","ETHF0:USTF0",1772630050704,4.09194715,2060.7,2059.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772630050909,4.09194715,2060.7,2060.0,0.59693127]
["bitfinex-derivatives","ETHF0:USTF0",1772630051103,4.09194715,2060.7,2059.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1772630051309,4.09194715,2060.7,2059.9,0.83965177]
["bitfinex-derivatives","ETHF0:USTF0",1772630051504,4.09194715,2060.7,2060.0,0.59693177]
["bitfinex-derivatives","ETHF0:USTF0",1772630051709,4.09194715,2060.7,2059.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772630051710,0.00402489,2060.7,2060.1,0.59693177]
["bitfinex-derivatives","ETHF0:USTF0",1772630051905,0.00402489,2060.7,2060.2,0.59693177]
["bitfinex-derivatives","ETHF0:USTF0",1772630052110,4.08946424,2060.7,2060.3,0.59693177]
["bitfinex-derivatives","ETHF0:USTF0",1772630052305,4.08946424,2060.7,2059.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772630052510,4.08946424,2060.7,2060.0,0.59788822]
["bitfinex-derivatives","ETHF0:USTF0",1772630052707,4.08946424,2060.7,2060.1,0.59788822]
["bitfinex-derivatives","ETHF0:USTF0",1772630052916,0.00402489,2060.7,2060.2,0.59788822]
["bitfinex-derivatives","ETHF0:USTF0",1772630053116,0.00402489,2060.7,2060.3,0.59788822]
["bitfinex-derivatives","ETHF0:USTF0",1772630053416,0.00402489,2060.7,2059.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772630053417,0.00402489,2060.7,2060.4,0.59788822]
["bitfinex-derivatives","ETHF0:USTF0",1772630053715,4.08508677,2060.9,2060.5,0.59788822]
["bitfinex-derivatives","ETHF0:USTF0",1772630053917,4.08508677,2060.9,2059.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772630054116,4.08508677,2060.9,2060.0,0.60158322]
["bitfinex-derivatives","ETHF0:USTF0",1772630054314,4.08508677,2060.9,2060.1,0.60158322]
["bitfinex-derivatives","ETHF0:USTF0",1772630054515,4.11061827,2061.3,2060.2,0.84425322]
["bitfinex-derivatives","ETHF0:USTF0",1772630054716,4.11680658,2061.3,2060.3,0.60158322]
["bitfinex-derivatives","ETHF0:USTF0",1772630054907,4.11680658,2061.3,2060.4,0.60158322]
["bitfinex-derivatives","ETHF0:USTF0",1772630055113,4.11680658,2061.3,2060.5,0.60158322]
["bitfinex-derivatives","ETHF0:USTF0",1772630055416,4.11680658,2061.3,2060.2,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772630055417,4.11680658,2061.3,2060.6,0.60158322]
["bitfinex-derivatives","ETHF0:USTF0",1772630055616,4.11680658,2061.3,2060.2,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772630055817,4.11680658,2061.3,2060.3,0.60110403]
["bitfinex-derivatives","ETHF0:USTF0",1772630056011,4.11680658,2061.3,2060.4,0.60110403]
["bitfinex-derivatives","ETHF0:USTF0",1772630056220,4.11680658,2061.3,2060.5,0.60110403]
["bitfinex-derivatives","ETHF0:USTF0",1772630056517,4.11680658,2061.3,2060.6,0.60110403]
["bitfinex-derivatives","ETHF0:USTF0",1772630056720,4.11680658,2061.3,2059.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772630056918,4.11680658,2061.3,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1772630057118,4.11680658,2061.3,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772630057316,4.11680658,2061.3,2060.4,0.60081191]
["bitfinex-derivatives","ETHF0:USTF0",1772630057619,4.11680658,2061.3,2060.5,0.60081191]
["bitfinex-derivatives","ETHF0:USTF0",1772630057827,4.11680658,2061.3,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772630057828,4.11680658,2061.3,2060.6,0.60081191]
["bitfinex-derivatives","ETHF0:USTF0",1772630058117,4.11680658,2061.3,2060.7,0.60081191]
["bitfinex-derivatives","ETHF0:USTF0",1772630058318,4.11680658,2061.3,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772630058518,4.11680658,2061.3,2060.4,0.60004449]
["bitfinex-derivatives","ETHF0:USTF0",1772630058716,4.11680658,2061.3,2060.5,0.60004449]
["bitfinex-derivatives","ETHF0:USTF0",1772630058915,4.11680658,2061.3,2060.6,0.60004449]
["bitfinex-derivatives","ETHF0:USTF0",1772630059219,4.11680658,2061.3,2060.7,0.60004449]
["bitfinex-derivatives","ETHF0:USTF0",1772630059409,4.11680658,2061.3,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772630059610,4.11680658,2061.3,2060.4,0.59980597]
["bitfinex-derivatives","ETHF0:USTF0",1772630059815,4.11680658,2061.3,2060.5,0.59980597]
["bitfinex-derivatives","ETHF0:USTF0",1772630060011,4.11680658,2061.3,2060.6,0.59980597]
["bitfinex-derivatives","ETHF0:USTF0",1772630060217,4.11680658,2061.3,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772630060411,4.11680658,2061.3,2060.4,0.59962689]
["bitfinex-derivatives","ETHF0:USTF0",1772630060612,4.11680658,2061.3,2060.5,0.59962689]
["bitfinex-derivatives","ETHF0:USTF0",1772630060917,0.00618831,2061.3,2060.6,0.84224689]
["bitfinex-derivatives","ETHF0:USTF0",1772630061212,0.00618831,2061.3,2060.7,0.59962689]
["bitfinex-derivatives","ETHF0:USTF0",1772630061416,0.00618831,2061.3,2060.8,0.59962689]
["bitfinex-derivatives","ETHF0:USTF0",1772630061618,0.00618831,2061.3,2060.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772630061818,0.00618831,2061.3,2060.7,0.59939728]
["bitfinex-derivatives","ETHF0:USTF0",1772630062018,0.00618831,2061.3,2060.8,0.59939728]
["bitfinex-derivatives","ETHF0:USTF0",1772630062321,0.00618831,2061.3,2060.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772630062519,4.11406049,2061.5,2060.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772630062520,4.11406049,2061.5,2060.7,0.59931371]
["bitfinex-derivatives","ETHF0:USTF0",1772630062719,4.11406049,2061.5,2060.8,0.59931371]
["bitfinex-derivatives","ETHF0:USTF0",1772630062918,4.11406049,2061.5,2060.9,0.59931371]
["bitfinex-derivatives","ETHF0:USTF0",1772630063119,4.11406049,2061.5,2061.0,0.59931371]
["bitfinex-derivatives","ETHF0:USTF0",1772630063322,4.11406049,2061.5,2060.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772630063521,4.11829583,2061.5,2060.7,0.59893806]
["bitfinex-derivatives","ETHF0:USTF0",1772630063723,4.11829583,2061.5,2060.8,0.59893806]
["bitfinex-derivatives","ETHF0:USTF0",1772630064022,4.11829583,2061.5,2060.9,0.59893806]
["bitfinex-derivatives","ETHF0:USTF0",1772630064221,4.11829583,2061.5,2060.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772630064420,4.11829583,2061.5,2060.7,0.59856607]
["bitfinex-derivatives","ETHF0:USTF0",1772630064618,4.11829583,2061.5,2060.8,0.59856607]
["bitfinex-derivatives","ETHF0:USTF0",1772630064819,4.11829583,2061.5,2060.9,0.59856607]
["bitfinex-derivatives","ETHF0:USTF0",1772630065015,4.11829583,2061.5,2060.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772630065215,4.11829583,2061.5,2060.7,0.59852116]
["bitfinex-derivatives","ETHF0:USTF0",1772630065517,4.11829583,2061.5,2060.8,0.59852116]
["bitfinex-derivatives","ETHF0:USTF0",1772630065822,4.11829583,2061.5,2060.9,0.59852116]
["bitfinex-derivatives","ETHF0:USTF0",1772630066021,4.11829583,2061.5,2060.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772630066222,4.11829583,2061.5,2060.7,0.59845022]
["bitfinex-derivatives","ETHF0:USTF0",1772630066421,4.11829583,2061.5,2060.8,0.59845022]
["bitfinex-derivatives","ETHF0:USTF0",1772630066624,4.11829583,2061.5,2060.9,0.59845022]
["bitfinex-derivatives","ETHF0:USTF0",1772630066824,4.11829583,2061.5,2060.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772630067123,4.11829583,2061.5,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772630067318,4.11829583,2061.5,2060.9,0.5986462]
["bitfinex-derivatives","ETHF0:USTF0",1772630067520,4.11829583,2061.5,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772630067720,4.11829583,2061.5,2060.9,0.59882546]
["bitfinex-derivatives","ETHF0:USTF0",1772630067916,4.11829583,2061.5,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772630068223,4.11829583,2061.5,2060.9,0.59882544]
["bitfinex-derivatives","ETHF0:USTF0",1772630068425,4.11829583,2061.5,2061.0,0.59882544]
["bitfinex-derivatives","ETHF0:USTF0",1772630068627,4.11829583,2061.5,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772630068826,4.11829583,2061.5,2060.9,0.59929669]
["bitfinex-derivatives","ETHF0:USTF0",1772630069027,4.11829583,2061.5,2061.0,0.59929669]
["bitfinex-derivatives","ETHF0:USTF0",1772630069224,4.11829583,2061.5,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772630069525,4.11829583,2061.5,2060.9,0.59989817]
["bitfinex-derivatives","ETHF0:USTF0",1772630069724,4.11829583,2061.5,2060.8,0.12150091]
["bitfinex-derivatives","ETHF0:USTF0",1772630070123,4.11829583,2061.5,2060.5,0.12150091]
["bitfinex-derivatives","ETHF0:USTF0",1772630070323,4.11829583,2061.5,2060.1,0.12150091]
["bitfinex-derivatives","ETHF0:USTF0",1772630070528,8.15275659,2061.5,2060.1,0.12150091]
["bitfinex-derivatives","ETHF0:USTF0",1772630070720,7.90964648,2061.4,2060.1,0.12150091]
["bitfinex-derivatives","ETHF0:USTF0",1772630071025,3.87518572,2061.2,2060.1,0.12150091]
["bitfinex-derivatives","ETHF0:USTF0",1772630071327,3.87518572,2061.2,2059.9,0.11772276]
["bitfinex-derivatives","ETHF0:USTF0",1772630071727,7.90964648,2061.2,2059.9,0.11772276]
["bitfinex-derivatives","ETHF0:USTF0",1772630072025,3.85909671,2061.1,2059.9,0.11772276]
["bitfinex-derivatives","ETHF0:USTF0",1772630074225,3.85909671,2061.1,2059.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1772630074531,3.85070151,2060.9,2059.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1772630074733,3.85070151,2060.9,2059.8,0.19382649]
["bitfinex-derivatives","ETHF0:USTF0",1772630075426,3.85032662,2060.8,2059.8,0.19382649]
["bitfinex-derivatives","ETHF0:USTF0",1772630075631,3.85032662,2060.8,2059.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1772630075930,3.82521563,2060.7,2059.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1772630077932,3.82521563,2060.7,2059.8,0.22501615]
["bitfinex-derivatives","ETHF0:USTF0",1772630080428,3.82521563,2060.7,2060.0,0.21131307]
["bitfinex-derivatives","ETHF0:USTF0",1772630081140,3.82521563,2060.7,2060.2,0.20754159]
["bitfinex-derivatives","ETHF0:USTF0",1772630081436,3.58319612,2060.9,2060.2,0.20754159]
["bitfinex-derivatives","ETHF0:USTF0",1772630081637,3.58319612,2060.9,2060.2,1.37168215]
["bitfinex-derivatives","ETHF0:USTF0",1772630081837,3.58319612,2060.9,2060.3,0.5968936]
["bitfinex-derivatives","ETHF0:USTF0",1772630082137,3.58319612,2060.9,2060.4,0.5968936]
["bitfinex-derivatives","ETHF0:USTF0",1772630082433,3.58319612,2060.9,2060.2,1.39408623]
["bitfinex-derivatives","ETHF0:USTF0",1772630082434,3.58319612,2060.9,2060.5,0.5968936]
["bitfinex-derivatives","ETHF0:USTF0",1772630082641,3.58319612,2060.9,2060.2,1.39408623]
["bitfinex-derivatives","ETHF0:USTF0",1772630082833,3.58319612,2060.9,2060.3,0.59682192]
["bitfinex-derivatives","ETHF0:USTF0",1772630083034,3.58319612,2060.9,2060.4,0.59682192]
["bitfinex-derivatives","ETHF0:USTF0",1772630083229,3.58319612,2060.9,2060.5,0.59682192]
["bitfinex-derivatives","ETHF0:USTF0",1772630083437,3.58319612,2060.9,2060.2,1.39408623]
["bitfinex-derivatives","ETHF0:USTF0",1772630083638,3.58319612,2060.9,2060.3,0.59683926]
["bitfinex-derivatives","ETHF0:USTF0",1772630083835,3.58319612,2060.9,2060.4,0.59683926]
["bitfinex-derivatives","ETHF0:USTF0",1772630084039,3.58319612,2060.9,2060.5,0.59683926]
["bitfinex-derivatives","ETHF0:USTF0",1772630084239,3.58319612,2060.9,2060.1,1.45465028]
["bitfinex-derivatives","ETHF0:USTF0",1772630084435,3.58319612,2060.9,2060.3,1.48046694]
["bitfinex-derivatives","ETHF0:USTF0",1772630084635,3.58319612,2060.9,2060.4,0.59683928]
["bitfinex-derivatives","ETHF0:USTF0",1772630084833,3.58319612,2060.9,2060.5,0.59683928]
["bitfinex-derivatives","ETHF0:USTF0",1772630085037,3.58319612,2060.9,2060.3,1.48046694]
["bitfinex-derivatives","ETHF0:USTF0",1772630085340,3.58319612,2060.9,2060.4,0.59673878]
["bitfinex-derivatives","ETHF0:USTF0",1772630085540,3.58319612,2060.9,2060.0,1.71918352]
["bitfinex-derivatives","ETHF0:USTF0",1772630086037,3.58319612,2060.9,2059.8,2.0681425]
["bitfinex-derivatives","ETHF0:USTF0",1772630087746,3.56723106,2060.9,2059.8,2.0681425]
["bitfinex-derivatives","ETHF0:USTF0",1772630089046,3.56723106,2060.9,2060.0,2.04508028]
["bitfinex-derivatives","ETHF0:USTF0",1772630090640,3.56723106,2060.9,2059.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772630090845,3.56723106,2060.9,2059.9,2.28007481]
["bitfinex-derivatives","ETHF0:USTF0",1772630091752,3.56723106,2060.9,2059.9,2.03735481]
["bitfinex-derivatives","ETHF0:USTF0",1772630094644,3.56723106,2060.9,2059.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1772630094846,3.56723106,2060.9,2059.8,2.02126104]
["bitfinex-derivatives","ETHF0:USTF0",1772630097649,3.56723106,2060.9,2060.0,2.01739931]
["bitfinex-derivatives","ETHF0:USTF0",1772630097847,3.56723106,2060.9,2060.1,0.59702041]
["bitfinex-derivatives","ETHF0:USTF0",1772630098047,3.56723106,2060.9,2060.2,0.59702041]
["bitfinex-derivatives","ETHF0:USTF0",1772630098248,3.85493459,2060.8,2060.3,0.59702041]
["bitfinex-derivatives","ETHF0:USTF0",1772630098449,3.85493459,2060.8,2060.4,0.59702041]
["bitfinex-derivatives","ETHF0:USTF0",1772630098651,3.85493459,2060.8,2060.0,2.01739931]
["bitfinex-derivatives","ETHF0:USTF0",1772630098853,3.85493459,2060.8,2060.1,2.60127507]
["bitfinex-derivatives","ETHF0:USTF0",1772630099152,3.85493459,2060.8,2060.2,0.59734381]
["bitfinex-derivatives","ETHF0:USTF0",1772630099342,3.85493459,2060.8,2060.3,0.59734381]
["bitfinex-derivatives","ETHF0:USTF0",1772630099547,3.85493459,2060.8,2059.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1772630099746,3.85493459,2060.8,2059.8,2.60168959]
["bitfinex-derivatives","ETHF0:USTF0",1772630100344,3.85493459,2060.7,2059.8,2.60168959]
["bitfinex-derivatives","ETHF0:USTF0",1772630100952,3.85493459,2060.6,2059.8,2.60168959]
["bitfinex-derivatives","ETHF0:USTF0",1772630101552,3.85493459,2060.6,2059.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1772630101756,3.85493459,2060.5,2059.8,0.00496629]
["bitfinex-derivatives","ETHF0:USTF0",1772630101958,3.85493459,2060.5,2059.3,2.8283093]
["bitfinex-derivatives","ETHF0:USTF0",1772630102155,3.85493459,2060.3,2059.3,2.8283093]
["bitfinex-derivatives","ETHF0:USTF0",1772630102356,3.85493459,2060.6,2059.7,2.5855193]
["bitfinex-derivatives","ETHF0:USTF0",1772630102650,3.85493459,2061.1,2060.4,3.11637588]
["bitfinex-derivatives","ETHF0:USTF0",1772630102851,3.85493459,2061.3,2060.6,3.62174588]
["bitfinex-derivatives","ETHF0:USTF0",1772630103457,3.85493459,2061.3,2060.6,3.86437588]
["bitfinex-derivatives","ETHF0:USTF0",1772630104657,3.85916993,2061.5,2060.6,3.86437588]
["bitfinex-derivatives","ETHF0:USTF0",1772630104858,3.85916993,2061.5,2060.4,3.87519123]
["bitfinex-derivatives","ETHF0:USTF0",1772630105158,3.85493459,2061.4,2060.4,0.00567377]
["bitfinex-derivatives","ETHF0:USTF0",1772630105759,3.85493459,2061.4,2060.4,3.87519123]
["bitfinex-derivatives","ETHF0:USTF0",1772630106160,3.85493459,2061.4,2060.6,3.86422119]
["bitfinex-derivatives","ETHF0:USTF0",1772630107856,3.35802759,2061.4,2060.6,3.86422119]
["bitfinex-derivatives","ETHF0:USTF0",1772630108363,2.86125659,2061.4,2060.6,3.86422119]
["bitfinex-derivatives","ETHF0:USTF0",1772630108858,3.85916993,2061.5,2060.8,3.86951746]
["bitfinex-derivatives","ETHF0:USTF0",1772630109060,3.85916993,2061.5,2060.4,3.87519123]
["bitfinex-derivatives","ETHF0:USTF0",1772630109459,7.9233514,2061.5,2060.4,0.00567377]
["bitfinex-derivatives","ETHF0:USTF0",1772630109653,3.85493459,2060.9,2059.5,3.86951746]
["bitfinex-derivatives","ETHF0:USTF0",1772630109957,3.85493459,2060.6,2059.3,3.86951746]
["bitfinex-derivatives","ETHF0:USTF0",1772630110358,3.85493459,2060.5,2059.3,3.86951746]
["bitfinex-derivatives","ETHF0:USTF0",1772630110560,3.85493459,2060.5,2059.3,3.87423112]
["bitfinex-derivatives","ETHF0:USTF0",1772630111054,3.85493459,2060.4,2059.3,3.87423112]
["bitfinex-derivatives","ETHF0:USTF0",1772630111258,3.85493459,2060.4,2059.3,0.00471366]
["bitfinex-derivatives","ETHF0:USTF0",1772630111460,3.85493459,2060.4,2059.4,0.58854747]
["bitfinex-derivatives","ETHF0:USTF0",1772630111760,3.85493459,2060.4,2059.5,0.58854747]
["bitfinex-derivatives","ETHF0:USTF0",1772630112059,3.85493459,2060.3,2059.6,0.58854747]
["bitfinex-derivatives","ETHF0:USTF0",1772630112261,3.85493459,2060.3,2059.3,3.87423112]
["bitfinex-derivatives","ETHF0:USTF0",1772630112461,3.85493459,2060.3,2059.4,4.45780968]
["bitfinex-derivatives","ETHF0:USTF0",1772630112660,3.85493459,2060.3,2059.5,0.58829222]
["bitfinex-derivatives","ETHF0:USTF0",1772630112864,3.85493459,2060.3,2059.6,4.45780968]
["bitfinex-derivatives","ETHF0:USTF0",1772630113069,3.85493459,2060.3,2059.3,0.00471366]
["bitfinex-derivatives","ETHF0:USTF0",1772630113263,3.85493459,2060.3,2059.3,3.87423112]
["bitfinex-derivatives","ETHF0:USTF0",1772630115256,3.85493459,2060.3,2059.5,3.86951746]
["bitfinex-derivatives","ETHF0:USTF0",1772630116059,3.85493459,2060.6,2059.7,3.86951746]
["bitfinex-derivatives","ETHF0:USTF0",1772630116262,3.85493459,2060.6,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772630116658,3.85493459,2060.6,2059.6,4.11226746]
["bitfinex-derivatives","ETHF0:USTF0",1772630118869,3.85493459,2060.6,2059.6,3.86951746]
["bitfinex-derivatives","ETHF0:USTF0",1772630119069,3.85493459,2060.6,2059.4,3.88382235]
["bitfinex-derivatives","ETHF0:USTF0",1772630119270,3.881199,2060.3,2059.3,0.00471366]
["bitfinex-derivatives","ETHF0:USTF0",1772630119468,3.881199,2060.1,2059.3,0.00471366]
["bitfinex-derivatives","ETHF0:USTF0",1772630119665,3.881199,2060.1,2059.3,3.88853601]
["bitfinex-derivatives","ETHF0:USTF0",1772630120668,3.881199,2060.3,2059.5,3.88382235]
["bitfinex-derivatives","ETHF0:USTF0",1772630120870,3.881199,2060.9,2060.1,3.88382235]
["bitfinex-derivatives","ETHF0:USTF0",1772630121176,3.881199,2060.9,2060.2,4.12650235]
["bitfinex-derivatives","ETHF0:USTF0",1772630121473,3.881199,2060.9,2059.7,4.12656235]
["bitfinex-derivatives","ETHF0:USTF0",1772630123274,3.881199,2060.9,2060.1,3.99427133]
["bitfinex-derivatives","ETHF0:USTF0",1772630125877,3.881199,2060.9,2059.7,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630126075,3.881199,2060.9,2059.6,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772630126274,3.92276831,2060.7,2059.6,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772630126876,3.92276831,2060.7,2059.5,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630127073,3.92276831,2060.6,2059.3,3.75629499]
["bitfinex-derivatives","ETHF0:USTF0",1772630127278,3.92276831,2060.5,2059.3,3.75629499]
["bitfinex-derivatives","ETHF0:USTF0",1772630127477,3.92276831,2060.3,2059.3,3.75629499]
["bitfinex-derivatives","ETHF0:USTF0",1772630127669,3.92276831,2060.3,2059.5,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630130078,3.92276831,2060.6,2059.7,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630130874,3.92276831,2060.6,2059.6,3.99433133]
["bitfinex-derivatives","ETHF0:USTF0",1772630132179,3.92276831,2060.6,2059.3,0.00471366]
["bitfinex-derivatives","ETHF0:USTF0",1772630132374,3.92276831,2060.6,2059.4,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630132679,3.92276831,2060.4,2059.6,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630133074,3.92276831,2060.6,2059.8,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630133275,3.92276831,2061.0,2060.2,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630133475,3.92276831,2061.0,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772630134279,3.92276831,2061.0,2060.3,3.99425133]
["bitfinex-derivatives","ETHF0:USTF0",1772630136281,3.92276831,2061.4,2060.3,3.99425133]
["bitfinex-derivatives","ETHF0:USTF0",1772630137082,0.00423534,2061.5,2060.8,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630137383,0.00423534,2061.5,2060.8,3.75564735]
["bitfinex-derivatives","ETHF0:USTF0",1772630137583,3.92700365,2061.5,2060.8,3.75564735]
["bitfinex-derivatives","ETHF0:USTF0",1772630137881,3.92700365,2061.5,2060.8,0.00406602]
["bitfinex-derivatives","ETHF0:USTF0",1772630138383,3.92700365,2061.5,2060.8,3.75564735]
["bitfinex-derivatives","ETHF0:USTF0",1772630138982,3.92700365,2061.5,2060.8,0.00406602]
["bitfinex-derivatives","ETHF0:USTF0",1772630139580,3.92700365,2061.5,2060.4,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630140684,3.92276831,2061.3,2060.4,3.75726598]
["bitfinex-derivatives","ETHF0:USTF0",1772630141384,3.92276831,2061.3,2060.4,0.00568465]
["bitfinex-derivatives","ETHF0:USTF0",1772630141887,3.92276831,2061.3,2060.4,3.75726598]
["bitfinex-derivatives","ETHF0:USTF0",1772630142082,3.92276831,2061.2,2060.4,3.75726598]
["bitfinex-derivatives","ETHF0:USTF0",1772630142988,3.92276831,2061.4,2060.6,3.75158133]
["bitfinex-derivatives","ETHF0:USTF0",1772630144886,3.92276831,2061.4,2060.5,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1772630145184,3.92276831,2061.4,2060.5,3.99423133]
["bitfinex-derivatives","ETHF0:USTF0",1772630147289,3.92276831,2061.4,2060.4,0.00568465]
["bitfinex-derivatives","ETHF0:USTF0",1772630147485,3.92276831,2061.4,2060.4,3.75726598]
["bitfinex-derivatives","ETHF0:USTF0",1772630148695,3.71393054,2061.2,2060.4,0.00568465]
["bitfinex-derivatives","ETHF0:USTF0",1772630150089,3.71393054,2061.1,2060.4,0.00568465]
["bitfinex-derivatives","ETHF0:USTF0",1772630150288,3.71393054,2061.1,2060.4,3.62557905]
["bitfinex-derivatives","ETHF0:USTF0",1772630151597,3.71393054,2061.1,2060.4,0.00568465]
["bitfinex-derivatives","ETHF0:USTF0",1772630152396,3.71393054,2061.1,2060.0,3.8625944]
["bitfinex-derivatives","ETHF0:USTF0",1772630152597,3.71393054,2061.1,2059.8,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630152794,3.71393054,2061.1,2059.6,3.8626444]
["bitfinex-derivatives","ETHF0:USTF0",1772630153092,14.80593054,2061.0,2059.6,3.8626444]
["bitfinex-derivatives","ETHF0:USTF0",1772630153295,3.71393054,2060.9,2059.6,3.8626444]
["bitfinex-derivatives","ETHF0:USTF0",1772630153498,3.71393054,2060.9,2059.6,3.62480266]
["bitfinex-derivatives","ETHF0:USTF0",1772630153998,3.71393054,2060.7,2059.6,3.62480266]
["bitfinex-derivatives","ETHF0:USTF0",1772630154795,3.71393054,2060.7,2059.8,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630154993,3.71393054,2060.7,2059.6,0.00490826]
["bitfinex-derivatives","ETHF0:USTF0",1772630155197,3.71393054,2060.7,2059.6,3.62480266]
["bitfinex-derivatives","ETHF0:USTF0",1772630155397,3.71393054,2060.5,2059.6,3.62480266]
["bitfinex-derivatives","ETHF0:USTF0",1772630160302,3.71393054,2060.5,2059.3,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630160501,3.71393054,2060.2,2059.1,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630161302,3.71393054,2060.2,2059.1,3.62352789]
["bitfinex-derivatives","ETHF0:USTF0",1772630161501,3.71393054,2060.2,2059.3,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630161700,4.05258875,2060.7,2059.5,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630161900,3.71393054,2060.5,2059.5,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630162100,3.71393054,2060.5,2059.7,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630162505,3.71393054,2060.5,2059.3,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630163006,3.71393054,2060.8,2059.9,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772630163202,3.71393054,2060.9,2060.4,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630163506,17.15929698,2061.4,2060.4,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630163507,3.71393054,2061.2,2060.4,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630166807,3.71393054,2061.2,2060.3,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772630167200,3.71393054,2061.2,2060.3,3.8625644]
["bitfinex-derivatives","ETHF0:USTF0",1772630167606,3.71393054,2061.2,2059.9,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630167809,3.71393054,2060.6,2059.4,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630168007,3.71393054,2060.4,2059.4,3.6198944]
["bitfinex-derivatives","ETHF0:USTF0",1772630169510,3.71393054,2060.3,2059.1,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1772630169909,7.76651929,2060.3,2059.1,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1772630170110,3.71393054,2060.1,2059.1,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1772630170310,3.71393054,2060.0,2059.1,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1772630170613,3.71393054,2059.8,2059.1,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1772630171207,3.71393054,2059.8,2059.1,3.62352789]
["bitfinex-derivatives","ETHF0:USTF0",1772630172509,3.71996845,2060.0,2059.1,3.62352789]
["bitfinex-derivatives","ETHF0:USTF0",1772630177617,3.71996845,2060.0,2059.1,3.86633789]
["bitfinex-derivatives","ETHF0:USTF0",1772630181425,3.71996845,2060.0,2059.1,0.24644349]
["bitfinex-derivatives","ETHF0:USTF0",1772630182315,3.71996845,2060.0,2059.1,0.00363349]
["bitfinex-derivatives","ETHF0:USTF0",1772630183921,3.6566957,2059.9,2058.7,1.2979825]
["bitfinex-derivatives","ETHF0:USTF0",1772630184121,4.05862666,2060.0,2058.7,1.2979825]
["bitfinex-derivatives","ETHF0:USTF0",1772630184122,3.6566957,2059.7,2058.7,1.2979825]
["bitfinex-derivatives","ETHF0:USTF0",1772630184919,3.6566957,2059.7,2058.7,1.30228777]
["bitfinex-derivatives","ETHF0:USTF0",1772630185619,3.6566957,2059.5,2058.7,5.12634878]
["bitfinex-derivatives","ETHF0:USTF0",1772630185817,3.6566957,2059.5,2058.7,1.30228777]
["bitfinex-derivatives","ETHF0:USTF0",1772630187312,3.6566957,2059.5,2057.9,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630187511,3.6566957,2059.2,2057.9,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630187711,3.6566957,2059.2,2057.7,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630187916,3.6566957,2059.0,2057.7,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630188115,3.6566957,2058.8,2057.7,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630188311,3.6566957,2058.8,2057.6,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630188521,3.6566957,2058.6,2057.6,3.82851524]
["bitfinex-derivatives","ETHF0:USTF0",1772630188712,3.6566957,2058.4,2057.6,3.82851524]
["bitfinex-derivatives","ETHF0:USTF0",1772630188918,3.6566957,2058.6,2057.6,4.07150524]
["bitfinex-derivatives","ETHF0:USTF0",1772630189814,3.6566957,2058.9,2057.9,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630190018,3.66222451,2058.9,2057.9,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630190225,3.66222451,2058.9,2058.1,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630192119,0.00552881,2058.9,2058.3,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630193225,3.66222451,2058.9,2058.3,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630195722,3.66222451,2058.9,2057.7,4.06703101]
["bitfinex-derivatives","ETHF0:USTF0",1772630198522,3.6566957,2058.8,2057.7,4.06703101]
["bitfinex-derivatives","ETHF0:USTF0",1772630200521,3.6566957,2058.8,2058.1,4.06699101]
["bitfinex-derivatives","ETHF0:USTF0",1772630202222,3.6566957,2058.8,2057.7,3.82406101]
["bitfinex-derivatives","ETHF0:USTF0",1772630204919,3.6566957,2058.8,2057.6,0.24743423]
["bitfinex-derivatives","ETHF0:USTF0",1772630205120,3.6566957,2058.7,2057.6,0.00445423]
["bitfinex-derivatives","ETHF0:USTF0",1772630205325,3.6566957,2058.7,2057.6,3.82851524]
["bitfinex-derivatives","ETHF0:USTF0",1772630208430,3.6566957,2058.7,2057.6,3.57980407]
["bitfinex-derivatives","ETHF0:USTF0",1772630209028,3.6566957,2058.7,2057.8,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630209331,3.6566957,2058.7,2058.0,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630210823,3.6566957,2058.7,2057.9,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1772630211031,3.6566957,2058.7,2057.9,3.81829984]
["bitfinex-derivatives","ETHF0:USTF0",1772630211728,3.6566957,2058.7,2057.9,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630213726,3.55312801,2058.9,2057.9,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630214033,7.60018795,2059.3,2058.6,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630214228,3.5475992,2059.3,2058.6,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630215232,3.55388126,2059.3,2058.6,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630216026,3.55388126,2059.3,2058.2,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630216732,3.5475992,2059.2,2058.4,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630217826,3.5475992,2059.2,2058.3,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772630218425,3.5475992,2059.2,2058.3,3.81825984]
["bitfinex-derivatives","ETHF0:USTF0",1772630219736,3.5475992,2059.2,2058.3,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772630219938,3.5475992,2059.2,2058.3,3.81825984]
["bitfinex-derivatives","ETHF0:USTF0",1772630220339,3.5475992,2059.2,2058.3,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630220933,3.5475992,2059.2,2058.5,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630221129,3.5475992,2059.6,2059.1,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630221335,3.5475992,2059.8,2059.1,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630222137,0.00625345,2059.8,2059.1,3.57889291]
["bitfinex-derivatives","ETHF0:USTF0",1772630222338,3.5475992,2060.2,2059.5,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630223236,3.5475992,2060.7,2059.9,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630223439,3.5528052,2060.7,2059.9,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630224037,3.5528052,2060.7,2059.7,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630225531,3.5528052,2060.7,2059.3,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772630225737,3.5528052,2060.7,2059.4,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630229146,3.5528052,2060.7,2059.6,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630229343,14.6248052,2060.7,2059.6,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630229538,3.5475992,2060.6,2059.6,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630229841,3.5475992,2060.6,2059.8,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630230932,3.5475992,2060.6,2059.3,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630231140,3.5475992,2060.6,2059.5,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630231743,0.005206,2060.7,2059.9,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630231940,3.5528052,2060.7,2059.9,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630233538,3.5528052,2060.7,2059.6,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630236135,3.5475992,2060.6,2059.6,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630236735,3.5475992,2060.6,2059.6,3.81808984]
["bitfinex-derivatives","ETHF0:USTF0",1772630236945,0.005206,2060.7,2060.1,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630237442,3.5528052,2060.7,2060.1,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630237847,6e-06,2060.7,2060.3,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630238039,3.5475992,2061.1,2060.3,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630238940,3.55264897,2061.1,2060.3,3.57534984]
["bitfinex-derivatives","ETHF0:USTF0",1772630240247,3.55264897,2061.1,2060.5,3.87858709]
["bitfinex-derivatives","ETHF0:USTF0",1772630240638,0.00504977,2061.1,2060.5,3.87858709]
["bitfinex-derivatives","ETHF0:USTF0",1772630241844,0.00504977,2061.1,2059.9,5.97079]
["bitfinex-derivatives","ETHF0:USTF0",1772630241845,3.5110689,2061.4,2060.7,3.87858709]
["bitfinex-derivatives","ETHF0:USTF0",1772630242845,3.51592493,2061.4,2060.7,3.88463907]
["bitfinex-derivatives","ETHF0:USTF0",1772630243047,3.51592493,2061.4,2060.7,0.00605198]
["bitfinex-derivatives","ETHF0:USTF0",1772630244150,3.51592493,2061.4,2060.7,3.57144401]
["bitfinex-derivatives","ETHF0:USTF0",1772630246246,3.51592493,2061.4,2060.7,0.00605198]
["bitfinex-derivatives","ETHF0:USTF0",1772630246449,3.51592493,2061.4,2060.7,3.57144401]
["bitfinex-derivatives","ETHF0:USTF0",1772630246848,3.51592493,2061.4,2060.7,0.00605198]
["bitfinex-derivatives","ETHF0:USTF0",1772630248448,3.51592493,2061.4,2060.6,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630248449,3.51592493,2061.4,2060.0,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1772630248649,3.57753024,2061.1,2059.9,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630248854,3.57753024,2060.9,2059.6,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630249350,3.57753024,2060.8,2059.6,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630249549,3.57753024,2060.8,2059.6,3.57004794]
["bitfinex-derivatives","ETHF0:USTF0",1772630249750,3.57753024,2060.8,2059.6,0.00465591]
["bitfinex-derivatives","ETHF0:USTF0",1772630249751,3.57753024,2060.7,2059.6,0.00465591]
["bitfinex-derivatives","ETHF0:USTF0",1772630249947,7.63011899,2060.7,2059.6,0.00465591]
["bitfinex-derivatives","ETHF0:USTF0",1772630250150,3.57753024,2060.6,2059.6,0.00465591]
["bitfinex-derivatives","ETHF0:USTF0",1772630250350,3.57753024,2060.5,2059.6,0.00465591]
["bitfinex-derivatives","ETHF0:USTF0",1772630250653,3.57753024,2060.3,2059.6,0.00465591]
["bitfinex-derivatives","ETHF0:USTF0",1772630251248,3.57753024,2060.3,2059.6,3.57004794]
["bitfinex-derivatives","ETHF0:USTF0",1772630251455,3.57753024,2060.5,2059.8,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630252055,3.57753024,2060.7,2059.8,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630252246,4.05258875,2060.9,2059.6,0.00465591]
["bitfinex-derivatives","ETHF0:USTF0",1772630252247,3.57753024,2060.9,2060.2,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630252450,3.57753024,2061.2,2060.4,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630256458,3.58238627,2061.4,2060.6,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630257960,7.63011899,2061.9,2060.8,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630258159,3.57753024,2062.2,2061.4,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630258963,3.58236942,2062.2,2061.4,3.57107065]
["bitfinex-derivatives","ETHF0:USTF0",1772630259462,3.58236942,2062.2,2061.4,0.00567862]
["bitfinex-derivatives","ETHF0:USTF0",1772630260157,3.58236942,2062.2,2061.4,3.57107065]
["bitfinex-derivatives","ETHF0:USTF0",1772630260359,3.57753024,2062.1,2061.4,3.57107065]
["bitfinex-derivatives","ETHF0:USTF0",1772630261556,3.57753024,2062.5,2061.6,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630262563,3.58198668,2062.5,2061.6,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630262859,0.00445644,2062.5,2061.6,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630263253,0.00445644,2062.5,2061.4,0.00567862]
["bitfinex-derivatives","ETHF0:USTF0",1772630263254,0.00445644,2062.5,2061.8,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630263860,0.00445644,2062.5,2061.4,3.57107065]
["bitfinex-derivatives","ETHF0:USTF0",1772630263861,3.58198668,2062.5,2061.4,3.57107065]
["bitfinex-derivatives","ETHF0:USTF0",1772630264062,3.57753024,2062.3,2061.4,0.00567862]
["bitfinex-derivatives","ETHF0:USTF0",1772630265262,3.57753024,2062.3,2060.7,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772630265458,3.57753024,2062.2,2060.8,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630265663,3.57753024,2062.0,2060.8,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630266258,3.57753024,2062.0,2061.0,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630267766,3.57753024,2062.0,2061.2,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630267963,3.57753024,2062.4,2061.6,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630268269,3.74663353,2062.5,2061.8,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630268968,0.00445644,2062.5,2061.8,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630269169,3.74663353,2062.5,2061.8,3.56539203]
["bitfinex-derivatives","ETHF0:USTF0",1772630269469,3.74663353,2062.5,2061.7,3.83213774]
["bitfinex-derivatives","ETHF0:USTF0",1772630276275,0.00445644,2062.5,2061.7,3.83213774]
["bitfinex-derivatives","ETHF0:USTF0",1772630277379,3.74217709,2062.7,2061.7,3.83213774]
["bitfinex-derivatives","ETHF0:USTF0",1772630277574,3.74217709,2062.7,2061.4,5.96657]
["bitfinex-derivatives","ETHF0:USTF0",1772630277575,3.74217709,2062.7,2062.2,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630278171,3.74217709,2062.7,2062.1,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1772630278374,3.7459357,2062.7,2061.7,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630278578,3.7459357,2062.7,2061.9,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630279780,3.7459357,2062.7,2062.0,3.83209774]
["bitfinex-derivatives","ETHF0:USTF0",1772630281277,0.00375861,2062.7,2062.0,3.83209774]
["bitfinex-derivatives","ETHF0:USTF0",1772630281672,3.7459357,2062.7,2062.0,3.83209774]
["bitfinex-derivatives","ETHF0:USTF0",1772630282175,3.7459357,2062.7,2061.3,3.96254429]
["bitfinex-derivatives","ETHF0:USTF0",1772630282368,3.74217709,2062.6,2061.2,3.83218774]
["bitfinex-derivatives","ETHF0:USTF0",1772630282569,3.74217709,2062.2,2061.2,3.83218774]
["bitfinex-derivatives","ETHF0:USTF0",1772630284674,3.74217709,2062.5,2061.8,3.83211774]
["bitfinex-derivatives","ETHF0:USTF0",1772630285274,3.7459357,2062.7,2061.8,3.83211774]
["bitfinex-derivatives","ETHF0:USTF0",1772630289281,3.7459357,2062.7,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1772630289476,3.7459357,2062.7,2061.3,4.20508429]
["bitfinex-derivatives","ETHF0:USTF0",1772630289682,3.74217709,2062.4,2061.3,3.83216774]
["bitfinex-derivatives","ETHF0:USTF0",1772630290180,3.74217709,2062.4,2061.8,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630290380,3.74217709,2062.5,2061.8,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630290586,3.74217709,2062.5,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1772630290976,3.74217709,2062.5,2061.1,18.45996429]
["bitfinex-derivatives","ETHF0:USTF0",1772630290977,3.74217709,2062.5,2061.5,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630291176,3.74217709,2062.5,2061.3,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630291377,3.74217709,2062.3,2061.3,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630292984,3.74217709,2062.2,2061.3,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630294381,3.74217709,2062.2,2061.2,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1772630294787,3.74217709,2062.2,2061.2,3.83217774]
["bitfinex-derivatives","ETHF0:USTF0",1772630295285,3.74217709,2062.2,2060.9,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630295487,3.74217709,2062.0,2060.9,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630295986,3.74217709,2062.0,2061.1,3.58962774]
["bitfinex-derivatives","ETHF0:USTF0",1772630296488,3.74217709,2062.0,2061.2,3.83218774]
["bitfinex-derivatives","ETHF0:USTF0",1772630298793,3.79624432,2061.8,2060.8,3.73002504]
["bitfinex-derivatives","ETHF0:USTF0",1772630298991,7.84883307,2061.8,2060.8,0.00423022]
["bitfinex-derivatives","ETHF0:USTF0",1772630299185,3.79624432,2061.7,2060.8,0.00423022]
["bitfinex-derivatives","ETHF0:USTF0",1772630299386,3.79624432,2061.7,2060.8,3.73002504]
["bitfinex-derivatives","ETHF0:USTF0",1772630302796,3.79624432,2061.7,2061.0,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630303594,3.79624432,2061.7,2060.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1772630304501,3.79624432,2061.7,2060.9,4.09946427]
["bitfinex-derivatives","ETHF0:USTF0",1772630305107,11.018,2062.1,2061.3,4.09941427]
["bitfinex-derivatives","ETHF0:USTF0",1772630305108,3.66649207,2062.1,2061.3,4.09941427]
["bitfinex-derivatives","ETHF0:USTF0",1772630307105,3.66649207,2062.3,2061.3,4.09941427]
["bitfinex-derivatives","ETHF0:USTF0",1772630307303,3.66649207,2062.3,2061.8,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630307605,3.67025068,2062.7,2062.0,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630309506,3.67025068,2062.7,2061.5,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630309702,3.66649207,2062.5,2061.5,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630309901,3.66649207,2062.3,2061.5,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630314105,3.66649207,2062.3,2061.4,4.09939427]
["bitfinex-derivatives","ETHF0:USTF0",1772630320520,3.66649207,2062.3,2061.4,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1772630321013,3.66649207,2062.3,2061.1,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630321217,3.66649207,2062.2,2061.1,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630321809,3.66649207,2062.2,2061.0,4.09945427]
["bitfinex-derivatives","ETHF0:USTF0",1772630322014,3.66649207,2062.1,2061.0,4.09945427]
["bitfinex-derivatives","ETHF0:USTF0",1772630324317,3.66649207,2062.1,2061.5,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630324714,3.66649207,2062.5,2061.7,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630325016,3.66649207,2062.5,2061.9,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630325220,3.67025068,2062.7,2062.1,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630331525,3.80738703,2062.7,2062.1,3.85686427]
["bitfinex-derivatives","ETHF0:USTF0",1772630331823,3.80362842,2062.9,2062.3,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630332026,3.80362842,2063.2,2062.4,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1772630332224,3.80362842,2063.2,2062.5,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630332926,3.80940442,2063.2,2062.5,3.52746894]
["bitfinex-derivatives","ETHF0:USTF0",1772630334429,3.80362842,2063.4,2062.7,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630334627,3.80362842,2063.7,2062.9,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630335026,7.85621717,2064.1,2063.1,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630335327,3.80362842,2064.1,2063.3,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630335524,3.80715782,2064.1,2063.3,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630336326,0.0035294,2064.1,2063.3,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630336727,3.80715782,2064.1,2063.3,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630337125,3.80715782,2064.1,2063.2,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1772630337529,3.80715782,2064.1,2063.2,3.76360087]
["bitfinex-derivatives","ETHF0:USTF0",1772630337732,3.80715782,2064.1,2063.2,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630338224,3.80715782,2064.1,2062.9,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630340637,3.80715782,2064.1,2062.7,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772630340638,3.80362842,2063.9,2062.7,3.76365087]
["bitfinex-derivatives","ETHF0:USTF0",1772630341835,3.80362842,2063.9,2062.7,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630342039,3.80362842,2063.9,2062.5,3.52746894]
["bitfinex-derivatives","ETHF0:USTF0",1772630342433,3.80362842,2063.9,2062.5,0.00619807]
["bitfinex-derivatives","ETHF0:USTF0",1772630342833,3.80362842,2063.9,2062.5,3.52746894]
["bitfinex-derivatives","ETHF0:USTF0",1772630343039,3.80362842,2063.9,2062.7,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630343936,3.80362842,2063.9,2062.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1772630344136,3.80362842,2063.9,2062.6,3.76367087]
["bitfinex-derivatives","ETHF0:USTF0",1772630344331,3.80362842,2063.9,2062.5,0.00619807]
["bitfinex-derivatives","ETHF0:USTF0",1772630344534,7.85621717,2063.9,2062.5,0.00619807]
["bitfinex-derivatives","ETHF0:USTF0",1772630344738,3.80362842,2063.8,2062.5,0.00619807]
["bitfinex-derivatives","ETHF0:USTF0",1772630344932,3.80362842,2063.8,2062.5,3.52746894]
["bitfinex-derivatives","ETHF0:USTF0",1772630345937,3.80362842,2063.8,2062.5,0.00619807]
["bitfinex-derivatives","ETHF0:USTF0",1772630346142,3.80362842,2063.5,2062.1,3.76372087]
["bitfinex-derivatives","ETHF0:USTF0",1772630346337,3.80362842,2063.3,2062.1,3.76372087]
["bitfinex-derivatives","ETHF0:USTF0",1772630347144,3.80362842,2063.3,2062.1,3.76739148]
["bitfinex-derivatives","ETHF0:USTF0",1772630349444,3.80362842,2063.3,2061.6,9.92854429]
["bitfinex-derivatives","ETHF0:USTF0",1772630349445,3.80362842,2063.2,2061.6,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630349635,3.80362842,2063.0,2061.6,3.76378087]
["bitfinex-derivatives","ETHF0:USTF0",1772630349843,3.80362842,2062.8,2061.6,3.76378087]
["bitfinex-derivatives","ETHF0:USTF0",1772630350041,3.80362842,2062.8,2061.6,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630350440,3.80362842,2062.8,2061.8,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630350745,3.80362842,2062.8,2061.7,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1772630350944,3.80362842,2062.8,2061.6,3.52622372]
["bitfinex-derivatives","ETHF0:USTF0",1772630351145,3.80362842,2062.7,2061.6,0.00495285]
["bitfinex-derivatives","ETHF0:USTF0",1772630351644,3.80362842,2062.6,2061.6,0.00495285]
["bitfinex-derivatives","ETHF0:USTF0",1772630351842,3.8082813,2062.6,2061.6,0.00495285]
["bitfinex-derivatives","ETHF0:USTF0",1772630352441,3.8082813,2062.6,2061.3,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630352645,3.80362842,2062.5,2061.3,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630353445,3.80362842,2062.3,2061.3,3.5267605]
["bitfinex-derivatives","ETHF0:USTF0",1772630357647,3.80362842,2062.3,2060.7,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630357945,3.80362842,2062.0,2060.7,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630358137,4.14024311,2062.0,2060.7,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630358337,3.80362842,2062.0,2060.7,3.52127087]
["bitfinex-derivatives","ETHF0:USTF0",1772630358742,3.80362842,2062.0,2060.7,3.52639693]
["bitfinex-derivatives","ETHF0:USTF0",1772630365049,1.80442585,2061.8,2060.3,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630365244,3.61560519,2061.6,2060.3,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630366046,3.61560519,2061.6,2060.3,3.75230707]
["bitfinex-derivatives","ETHF0:USTF0",1772630366247,3.61560519,2061.6,2060.3,0.00452959]
["bitfinex-derivatives","ETHF0:USTF0",1772630366950,3.61560519,2061.2,2059.7,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630367751,3.61560519,2061.2,2059.7,3.75237936]
["bitfinex-derivatives","ETHF0:USTF0",1772630368142,3.61560519,2061.0,2059.5,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630368349,3.61560519,2060.8,2059.5,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630369252,3.62178044,2060.8,2059.5,3.75151906]
["bitfinex-derivatives","ETHF0:USTF0",1772630369748,3.61560519,2060.6,2059.5,3.75151906]
["bitfinex-derivatives","ETHF0:USTF0",1772630372055,3.61560519,2060.6,2059.5,3.99427906]
["bitfinex-derivatives","ETHF0:USTF0",1772630373154,0.00617525,2060.8,2059.5,3.99427906]
["bitfinex-derivatives","ETHF0:USTF0",1772630373155,3.62178044,2060.8,2060.0,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630373556,0.00617525,2060.8,2060.2,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630373758,10.996,2061.2,2060.4,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630373952,3.61560519,2061.1,2059.9,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630374360,3.61560519,2061.1,2060.1,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630374755,3.61976492,2061.1,2060.1,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630376262,3.61976492,2061.1,2059.9,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630380163,3.61976492,2061.1,2059.5,0.24650158]
["bitfinex-derivatives","ETHF0:USTF0",1772630380164,3.61976492,2061.1,2059.6,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630380360,3.61560519,2061.0,2059.6,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630380569,3.61560519,2061.0,2060.2,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630381967,3.61560519,2061.0,2059.7,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630382864,3.61560519,2060.9,2059.7,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630383065,3.61560519,2060.8,2059.5,3.75151906]
["bitfinex-derivatives","ETHF0:USTF0",1772630383471,3.61560519,2060.7,2059.5,3.75151906]
["bitfinex-derivatives","ETHF0:USTF0",1772630384572,3.61560519,2060.6,2059.5,3.75151906]
["bitfinex-derivatives","ETHF0:USTF0",1772630384773,3.61560519,2060.4,2059.5,3.75151906]
["bitfinex-derivatives","ETHF0:USTF0",1772630385168,3.61560519,2060.3,2059.1,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630385371,3.61560519,2060.2,2059.1,3.74777748]
["bitfinex-derivatives","ETHF0:USTF0",1772630386164,3.61560519,2060.2,2059.1,3.7532875]
["bitfinex-derivatives","ETHF0:USTF0",1772630387074,3.61560519,2060.2,2059.1,0.00551002]
["bitfinex-derivatives","ETHF0:USTF0",1772630387270,3.61560519,2060.1,2059.1,3.7532875]
["bitfinex-derivatives","ETHF0:USTF0",1772630387675,0.24801032,2059.2,2057.4,3.76754887]
["bitfinex-derivatives","ETHF0:USTF0",1772630387874,7.46007768,2059.7,2057.2,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1772630387875,0.24801544,2059.0,2057.6,3.76754631]
["bitfinex-derivatives","ETHF0:USTF0",1772630388172,0.24801544,2058.8,2057.6,3.76754631]
["bitfinex-derivatives","ETHF0:USTF0",1772630388471,0.25416526,2058.7,2057.6,3.76754631]
["bitfinex-derivatives","ETHF0:USTF0",1772630388675,0.00620678,2058.7,2057.6,3.77376466]
["bitfinex-derivatives","ETHF0:USTF0",1772630390076,0.61942218,2058.7,2057.6,3.77376466]
["bitfinex-derivatives","ETHF0:USTF0",1772630390771,0.00620678,2058.7,2057.6,3.77376466]
["bitfinex-derivatives","ETHF0:USTF0",1772630392576,0.47921909,2058.7,2057.6,3.77376466]
["bitfinex-derivatives","ETHF0:USTF0",1772630392977,0.47856797,2059.3,2057.7,4.06308004]
["bitfinex-derivatives","ETHF0:USTF0",1772630393775,0.47856797,2059.3,2058.0,3.82023211]
["bitfinex-derivatives","ETHF0:USTF0",1772630393974,11.51333308,2059.3,2058.0,3.82023211]
["bitfinex-derivatives","ETHF0:USTF0",1772630394174,0.47323728,2059.2,2058.2,3.82023211]
["bitfinex-derivatives","ETHF0:USTF0",1772630394374,0.47323728,2059.1,2058.2,3.82023211]
["bitfinex-derivatives","ETHF0:USTF0",1772630394876,0.47323728,2059.1,2057.7,3.81151847]
["bitfinex-derivatives","ETHF0:USTF0",1772630396777,5.58251049,2059.2,2057.9,3.81143125]
["bitfinex-derivatives","ETHF0:USTF0",1772630397074,0.48093338,2059.3,2057.9,3.81143125]
["bitfinex-derivatives","ETHF0:USTF0",1772630397075,17.09267876,2059.1,2057.9,3.81143125]
["bitfinex-derivatives","ETHF0:USTF0",1772630397276,11.034,2059.1,2058.1,3.81143125]
["bitfinex-derivatives","ETHF0:USTF0",1772630397580,0.00476511,2059.3,2058.3,3.81143125]
["bitfinex-derivatives","ETHF0:USTF0",1772630397782,0.00476511,2059.3,2058.5,3.81156734]
["bitfinex-derivatives","ETHF0:USTF0",1772630397973,11.50689312,2060.0,2058.7,3.81156734]
["bitfinex-derivatives","ETHF0:USTF0",1772630398176,11.50689312,2060.0,2058.9,3.81156734]
["bitfinex-derivatives","ETHF0:USTF0",1772630398574,11.036,2060.0,2058.9,3.81156734]
["bitfinex-derivatives","ETHF0:USTF0",1772630398975,11.04196694,2060.0,2059.1,3.79089781]
["bitfinex-derivatives","ETHF0:USTF0",1772630399176,11.04196694,2060.0,2059.1,3.7945353]
["bitfinex-derivatives","ETHF0:USTF0",1772630399480,0.50724539,2059.9,2059.1,3.7945353]
["bitfinex-derivatives","ETHF0:USTF0",1772630400174,0.00596694,2060.0,2059.1,3.7945353]
["bitfinex-derivatives","ETHF0:USTF0",1772630400376,0.50233177,2059.9,2059.1,3.7945353]
["bitfinex-derivatives","ETHF0:USTF0",1772630400580,3.8362218,2059.8,2059.0,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630400877,11.05296694,2060.0,2059.0,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630401479,11.05296694,2060.0,2059.0,3.51460806]
["bitfinex-derivatives","ETHF0:USTF0",1772630402378,0.00596694,2060.0,2059.2,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630402585,3.8362218,2060.5,2059.4,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630402883,3.8362218,2060.3,2059.1,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630403083,3.8362218,2060.1,2059.1,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630403480,3.84107492,2060.1,2059.1,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630404689,3.84107492,2060.1,2059.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1772630404885,3.8362218,2059.8,2059.0,3.51460806]
["bitfinex-derivatives","ETHF0:USTF0",1772630407990,3.8362218,2059.8,2059.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1772630408689,3.8362218,2059.6,2058.6,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630408891,3.8362218,2059.5,2058.6,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630409285,4.05029911,2060.0,2058.6,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630409286,3.8362218,2059.7,2058.6,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630409481,5.65445465,2059.6,2058.6,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630409885,5.65445465,2059.6,2058.6,3.51515761]
["bitfinex-derivatives","ETHF0:USTF0",1772630410488,5.65445465,2059.6,2058.6,3.75801761]
["bitfinex-derivatives","ETHF0:USTF0",1772630411085,3.8362218,2059.7,2058.6,3.75801761]
["bitfinex-derivatives","ETHF0:USTF0",1772630411286,5.66101708,2059.6,2058.6,3.75801761]
["bitfinex-derivatives","ETHF0:USTF0",1772630411988,3.8362218,2059.5,2058.6,3.75801761]
["bitfinex-derivatives","ETHF0:USTF0",1772630412688,3.8362218,2059.5,2058.6,3.51515761]
["bitfinex-derivatives","ETHF0:USTF0",1772630414089,3.8362218,2059.3,2058.6,3.51515761]
["bitfinex-derivatives","ETHF0:USTF0",1772630414788,3.8362218,2059.5,2058.6,3.51515761]
["bitfinex-derivatives","ETHF0:USTF0",1772630414994,5.66943123,2059.4,2058.6,3.51515761]
["bitfinex-derivatives","ETHF0:USTF0",1772630415197,3.8362218,2059.3,2058.6,3.51515761]
["bitfinex-derivatives","ETHF0:USTF0",1772630415495,5.66943123,2059.2,2058.6,3.51515761]
["bitfinex-derivatives","ETHF0:USTF0",1772630415995,7.88652091,2059.5,2058.6,3.51515761]
["bitfinex-derivatives","ETHF0:USTF0",1772630416197,5.67142284,2059.4,2058.6,3.51515761]
["bitfinex-derivatives","ETHF0:USTF0",1772630416998,5.67142284,2059.4,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630417198,7.88652091,2059.7,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630417495,9.50892655,2059.6,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630417692,5.67270475,2059.5,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630419091,3.84510932,2059.4,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630420797,7.89540843,2059.6,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630420997,5.67809592,2059.5,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630421199,5.67809592,2059.4,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630421401,7.89540843,2059.6,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630421702,5.68066373,2059.5,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630422198,9.52577305,2059.5,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630422399,5.68066373,2059.4,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630422698,5.68066373,2059.3,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630422899,8.05769442,2059.6,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630423199,5.68320153,2059.5,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630423398,9.69059684,2059.5,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630423601,5.68320153,2059.4,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630425196,4.00739531,2059.5,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630425197,13.74089595,2059.5,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630425496,5.68320153,2059.4,2058.8,3.51002224]
["bitfinex-derivatives","ETHF0:USTF0",1772630426497,4.05029911,2059.6,2059.0,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630426704,4.00739531,2059.9,2059.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772630427002,4.00739531,2059.9,2059.2,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630428505,4.00739531,2059.9,2058.8,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630428697,4.00739531,2059.8,2058.8,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630428904,8.05769442,2059.8,2058.7,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772630429205,4.00739531,2059.3,2058.5,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630430197,4.00739531,2059.1,2058.5,0.00343161]
["bitfinex-derivatives","ETHF0:USTF0",1772630431606,4.00739531,2059.1,2057.7,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630431803,4.00739531,2059.0,2057.7,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630432000,4.00739531,2059.0,2058.1,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630432403,4.05029911,2059.5,2058.5,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630432601,4.00739531,2059.6,2058.9,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630432806,4.00739531,2059.8,2058.9,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630433408,4.00739531,2059.8,2059.1,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630434610,4.01224843,2060.1,2059.3,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630436117,4.00739531,2059.9,2059.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1772630436907,4.00739531,2059.9,2059.1,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630437710,4.00739531,2059.9,2058.7,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772630437917,4.00739531,2059.8,2058.8,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630438417,5.54108141,2059.7,2058.8,4.03194002]
["bitfinex-derivatives","ETHF0:USTF0",1772630438611,15.09939531,2060.0,2059.2,2.13818104]
["bitfinex-derivatives","ETHF0:USTF0",1772630438916,0.00485312,2060.1,2059.6,2.13854885]
["bitfinex-derivatives","ETHF0:USTF0",1772630439413,4.01224843,2060.1,2059.5,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772630439615,4.01224843,2060.1,2059.5,2.38131885]
["bitfinex-derivatives","ETHF0:USTF0",1772630445218,0.00485312,2060.1,2059.5,2.38131885]
["bitfinex-derivatives","ETHF0:USTF0",1772630445619,4.00739531,2060.3,2059.5,2.38131885]
["bitfinex-derivatives","ETHF0:USTF0",1772630446012,4.00739531,2060.3,2059.5,2.52294285]
["bitfinex-derivatives","ETHF0:USTF0",1772630446518,0.00360622,2060.3,2059.5,2.52294285]
["bitfinex-derivatives","ETHF0:USTF0",1772630447022,4.00739531,2060.8,2060.0,2.27158329]
["bitfinex-derivatives","ETHF0:USTF0",1772630447418,4.00739531,2060.8,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1772630447621,4.00739531,2061.4,2060.1,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1772630448125,4.01145934,2061.4,2060.1,0.24734052]
["bitfinex-derivatives","ETHF0:USTF0",1772630448314,4.01145934,2061.4,2060.5,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1772630448914,4.31259202,2061.2,2060.1,0.00465052]
["bitfinex-derivatives","ETHF0:USTF0",1772630449121,4.31259202,2061.0,2060.1,0.00465052]
["bitfinex-derivatives","ETHF0:USTF0",1772630449822,4.31259202,2061.0,2059.5,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1772630449823,4.31259202,2061.0,2059.6,2.07996124]
["bitfinex-derivatives","ETHF0:USTF0",1772630450020,4.31259202,2060.9,2059.6,2.07996124]
["bitfinex-derivatives","ETHF0:USTF0",1772630450420,4.31259202,2060.4,2059.1,2.08461176]
["bitfinex-derivatives","ETHF0:USTF0",1772630450722,4.31259202,2060.2,2059.1,2.08461176]
["bitfinex-derivatives","ETHF0:USTF0",1772630450925,4.31259202,2060.2,2059.1,2.08821666]
["bitfinex-derivatives","ETHF0:USTF0",1772630453819,4.31259202,2060.2,2059.1,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1772630455829,4.31259202,2060.0,2059.1,2.15168943]
["bitfinex-derivatives","ETHF0:USTF0",1772630456030,4.31259202,2060.0,2059.3,2.14886953]
["bitfinex-derivatives","ETHF0:USTF0",1772630456328,4.31259202,2060.2,2059.4,2.39164953]
["bitfinex-derivatives","ETHF0:USTF0",1772630457029,4.31259202,2060.5,2059.4,2.39164953]
["bitfinex-derivatives","ETHF0:USTF0",1772630458929,4.31259202,2060.5,2059.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772630459131,4.31259202,2060.5,2059.4,2.34516815]
["bitfinex-derivatives","ETHF0:USTF0",1772630459423,4.31259202,2060.5,2059.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772630460629,4.31259202,2060.5,2059.4,2.33112988]
["bitfinex-derivatives","ETHF0:USTF0",1772630462422,4.31259202,2060.5,2059.8,2.30428033]
["bitfinex-derivatives","ETHF0:USTF0",1772630462628,4.31259202,2060.5,2059.8,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1772630463329,4.31259202,2060.4,2059.1,2.34138247]
["bitfinex-derivatives","ETHF0:USTF0",1772630463727,4.31259202,2060.2,2059.1,2.58419247]
["bitfinex-derivatives","ETHF0:USTF0",1772630463925,4.31259202,2060.0,2059.1,2.58419247]
["bitfinex-derivatives","ETHF0:USTF0",1772630464230,4.31259202,2060.0,2059.1,0.2464149]
["bitfinex-derivatives","ETHF0:USTF0",1772630464432,4.31259202,2060.0,2059.2,2.33122243]
["bitfinex-derivatives","ETHF0:USTF0",1772630464733,4.31259202,2060.0,2059.1,0.2464149]
["bitfinex-derivatives","ETHF0:USTF0",1772630464934,4.31259202,2060.0,2059.1,2.60403928]
["bitfinex-derivatives","ETHF0:USTF0",1772630467932,4.31259202,2059.8,2059.1,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1772630468138,4.31731829,2059.8,2059.1,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1772630469238,4.31259202,2059.6,2059.1,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1772630469435,4.31259202,2059.6,2058.6,2.5977549]
["bitfinex-derivatives","ETHF0:USTF0",1772630470534,4.31259202,2059.6,2058.6,2.6022227]
["bitfinex-derivatives","ETHF0:USTF0",1772630473138,4.31259202,2059.6,2058.6,2.3593627]
["bitfinex-derivatives","ETHF0:USTF0",1772630473337,4.31731829,2059.8,2059.0,2.61263205]
["bitfinex-derivatives","ETHF0:USTF0",1772630474740,4.31259202,2060.4,2059.4,2.59906213]
["bitfinex-derivatives","ETHF0:USTF0",1772630475738,4.31259202,2060.2,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772630475940,4.31259202,2060.2,2059.0,2.33683648]
["bitfinex-derivatives","ETHF0:USTF0",1772630476638,4.31259202,2060.0,2059.0,2.33683648]
["bitfinex-derivatives","ETHF0:USTF0",1772630479241,4.31259202,2060.0,2059.2,2.31543756]
["bitfinex-derivatives","ETHF0:USTF0",1772630479443,4.31259202,2060.0,2059.4,2.31543756]
["bitfinex-derivatives","ETHF0:USTF0",1772630479745,0.00504397,2060.4,2059.5,3.11045756]
["bitfinex-derivatives","ETHF0:USTF0",1772630479946,4.24070053,2060.4,2059.5,3.11045756]
["bitfinex-derivatives","ETHF0:USTF0",1772630480242,4.24070053,2060.4,2059.9,3.10408483]
["bitfinex-derivatives","ETHF0:USTF0",1772630481545,4.23565656,2060.6,2059.9,3.10408483]
["bitfinex-derivatives","ETHF0:USTF0",1772630482541,4.21147464,2061.1,2060.3,3.61638478]
["bitfinex-derivatives","ETHF0:USTF0",1772630483552,4.21754892,2061.1,2060.3,0.24735786]
["bitfinex-derivatives","ETHF0:USTF0",1772630485250,4.21147464,2060.9,2060.3,0.00468786]
["bitfinex-derivatives","ETHF0:USTF0",1772630486348,4.21147464,2060.9,2059.6,3.40567378]
["bitfinex-derivatives","ETHF0:USTF0",1772630486548,4.21147464,2060.9,2059.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772630486851,4.21147464,2060.9,2059.7,3.64127266]
["bitfinex-derivatives","ETHF0:USTF0",1772630487249,4.21147464,2060.7,2059.5,3.42086691]
["bitfinex-derivatives","ETHF0:USTF0",1772630487450,4.21147464,2060.7,2059.7,3.42521112]
["bitfinex-derivatives","ETHF0:USTF0",1772630487651,4.21147464,2060.7,2059.8,3.65682584]
["bitfinex-derivatives","ETHF0:USTF0",1772630488354,4.21147464,2060.7,2059.7,0.00434421]
["bitfinex-derivatives","ETHF0:USTF0",1772630488852,4.21147464,2060.7,2059.7,3.4120115]
["bitfinex-derivatives","ETHF0:USTF0",1772630489251,4.21147464,2060.7,2059.7,3.6547515]
["bitfinex-derivatives","ETHF0:USTF0",1772630489454,4.21147464,2060.7,2059.7,0.24708421]
["bitfinex-derivatives","ETHF0:USTF0",1772630489650,4.21147464,2060.7,2059.7,0.00434421]
["bitfinex-derivatives","ETHF0:USTF0",1772630489951,4.21147464,2060.5,2059.7,0.00434421]
["bitfinex-derivatives","ETHF0:USTF0",1772630490255,5.51130924,2060.6,2059.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772630490256,4.21147464,2060.3,2059.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772630490849,4.21147464,2060.1,2059.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772630491250,4.21147464,2060.1,2059.2,0.24715014]
["bitfinex-derivatives","ETHF0:USTF0",1772630492050,4.21147464,2060.1,2059.2,4.42802252]
["bitfinex-derivatives","ETHF0:USTF0",1772630493253,4.21147464,2060.1,2059.2,0.24715014]
["bitfinex-derivatives","ETHF0:USTF0",1772630493455,4.21147464,2060.1,2059.2,4.51860973]
["bitfinex-derivatives","ETHF0:USTF0",1772630495859,4.21147464,2060.6,2059.2,4.51860973]
["bitfinex-derivatives","ETHF0:USTF0",1772630496059,4.21147464,2060.6,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772630496454,4.21147464,2060.6,2059.6,4.51420959]
["bitfinex-derivatives","ETHF0:USTF0",1772630500369,4.21147464,2060.6,2059.2,4.27581973]
["bitfinex-derivatives","ETHF0:USTF0",1772630500863,4.21147464,2060.5,2059.2,4.27581973]
["bitfinex-derivatives","ETHF0:USTF0",1772630501764,4.21147464,2060.5,2059.4,4.27145959]
["bitfinex-derivatives","ETHF0:USTF0",1772630501968,4.21147464,2060.5,2059.6,4.27145959]
["bitfinex-derivatives","ETHF0:USTF0",1772630502362,4.21147464,2060.5,2059.7,4.51419959]
["bitfinex-derivatives","ETHF0:USTF0",1772630505569,4.21147464,2060.5,2059.5,4.27145959]
["bitfinex-derivatives","ETHF0:USTF0",1772630506266,4.21147464,2060.5,2059.6,4.50750543]
["bitfinex-derivatives","ETHF0:USTF0",1772630506967,4.21147464,2060.5,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772630507563,4.21754892,2061.1,2060.8,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772630507764,3.23952275,2061.1,2060.8,0.00529818]
["bitfinex-derivatives","ETHF0:USTF0",1772630508071,3.23952275,2061.1,2059.8,1.93853547]
["bitfinex-derivatives","ETHF0:USTF0",1772630508870,3.24458646,2061.1,2059.8,1.94293454]
["bitfinex-derivatives","ETHF0:USTF0",1772630519679,3.24458646,2061.1,2059.8,0.24712907]
["bitfinex-derivatives","ETHF0:USTF0",1772630519880,3.24458646,2061.1,2059.8,2.54252268]
["bitfinex-derivatives","ETHF0:USTF0",1772630521375,3.24458646,2061.1,2059.8,0.00439907]
["bitfinex-derivatives","ETHF0:USTF0",1772630521673,3.24458646,2061.1,2059.4,14.35301534]
["bitfinex-derivatives","ETHF0:USTF0",1772630521674,4.25935309,2060.6,2059.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772630522180,4.25935309,2060.5,2059.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772630522582,4.25935309,2060.5,2059.4,0.24742348]
["bitfinex-derivatives","ETHF0:USTF0",1772630522976,4.25935309,2060.5,2059.4,2.51759685]
["bitfinex-derivatives","ETHF0:USTF0",1772630524980,4.25935309,2060.5,2059.4,0.00464348]
["bitfinex-derivatives","ETHF0:USTF0",1772630526382,4.25935309,2060.5,2059.4,2.18918957]
["bitfinex-derivatives","ETHF0:USTF0",1772630528189,4.25935309,2060.5,2059.4,0.00464348]
["bitfinex-derivatives","ETHF0:USTF0",1772630530988,4.25935309,2060.5,2059.1,2.17812377]
["bitfinex-derivatives","ETHF0:USTF0",1772630531587,4.25935309,2060.4,2059.1,2.17812377]
["bitfinex-derivatives","ETHF0:USTF0",1772630531987,4.25935309,2060.4,2059.1,2.18233573]
["bitfinex-derivatives","ETHF0:USTF0",1772630533284,4.25935309,2060.4,2059.2,2.10188745]
["bitfinex-derivatives","ETHF0:USTF0",1772630535185,4.25935309,2060.4,2059.1,0.00421196]
["bitfinex-derivatives","ETHF0:USTF0",1772630535392,4.25935309,2060.1,2059.1,0.00421196]
["bitfinex-derivatives","ETHF0:USTF0",1772630535586,4.25935309,2059.9,2058.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772630536691,4.25935309,2059.9,2058.8,2.08056644]
["bitfinex-derivatives","ETHF0:USTF0",1772630548098,4.25935309,2059.9,2058.8,0.0043874]
["bitfinex-derivatives","ETHF0:USTF0",1772630548400,11.018,2060.0,2058.4,1.6229464]
["bitfinex-derivatives","ETHF0:USTF0",1772630548401,4.09953111,2059.7,2058.4,1.6229464]
["bitfinex-derivatives","ETHF0:USTF0",1772630548590,4.09953111,2059.7,2058.2,1.6273338]
["bitfinex-derivatives","ETHF0:USTF0",1772630548795,4.09953111,2059.6,2058.2,1.6273338]
["bitfinex-derivatives","ETHF0:USTF0",1772630548995,4.09953111,2059.5,2058.2,1.6273338]
["bitfinex-derivatives","ETHF0:USTF0",1772630549196,4.09953111,2059.3,2058.2,1.6273338]
["bitfinex-derivatives","ETHF0:USTF0",1772630549495,4.10466704,2059.3,2058.2,0.00378342]
["bitfinex-derivatives","ETHF0:USTF0",1772630549901,4.10466704,2059.3,2058.2,1.61775364]
["bitfinex-derivatives","ETHF0:USTF0",1772630550800,4.10466704,2059.3,2058.3,1.83011326]
["bitfinex-derivatives","ETHF0:USTF0",1772630552000,4.10466704,2059.3,2058.3,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772630552199,4.10466704,2059.3,2058.3,1.8233477]
["bitfinex-derivatives","ETHF0:USTF0",1772630552698,4.10466704,2059.3,2058.2,0.00378342]
["bitfinex-derivatives","ETHF0:USTF0",1772630553901,4.10466704,2059.3,2057.8,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1772630554104,4.09953111,2059.2,2057.8,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1772630554899,4.09953111,2059.2,2057.8,0.24789911]
["bitfinex-derivatives","ETHF0:USTF0",1772630555209,1.81103171,2059.0,2057.8,0.00493911]
["bitfinex-derivatives","ETHF0:USTF0",1772630555502,4.09953111,2058.9,2057.8,0.00493911]
["bitfinex-derivatives","ETHF0:USTF0",1772630555805,4.09953111,2058.7,2057.8,0.00493911]
["bitfinex-derivatives","ETHF0:USTF0",1772630556199,4.09953111,2058.7,2057.8,1.65816512]
["bitfinex-derivatives","ETHF0:USTF0",1772630556902,4.09953111,2058.7,2057.8,0.00493911]
["bitfinex-derivatives","ETHF0:USTF0",1772630558606,4.09953111,2058.7,2057.3,1.64740397]
["bitfinex-derivatives","ETHF0:USTF0",1772630559499,4.09953111,2058.7,2057.3,1.65171513]
["bitfinex-derivatives","ETHF0:USTF0",1772630559696,4.09953111,2058.7,2057.5,1.59983794]
["bitfinex-derivatives","ETHF0:USTF0",1772630561107,4.09953111,2058.7,2057.7,1.25154921]
["bitfinex-derivatives","ETHF0:USTF0",1772630562004,4.09953111,2058.7,2057.6,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772630563301,4.09953111,2058.7,2057.6,1.50660577]
["bitfinex-derivatives","ETHF0:USTF0",1772630563903,4.09953111,2058.7,2057.6,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772630565504,4.09953111,2058.7,2057.6,1.5003452]
["bitfinex-derivatives","ETHF0:USTF0",1772630571610,4.09953111,2058.7,2057.6,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772630571819,4.09953111,2058.7,2057.3,0.00431116]
["bitfinex-derivatives","ETHF0:USTF0",1772630571820,3.93931699,2058.6,2057.3,0.00431116]
["bitfinex-derivatives","ETHF0:USTF0",1772630572006,3.93931699,2058.6,2057.3,1.13553754]
["bitfinex-derivatives","ETHF0:USTF0",1772630572611,3.93931699,2058.6,2057.3,0.00431116]
["bitfinex-derivatives","ETHF0:USTF0",1772630573207,3.93931699,2058.6,2057.3,1.10748521]
["bitfinex-derivatives","ETHF0:USTF0",1772630574012,3.93931699,2057.4,2056.5,3.9976609]
["bitfinex-derivatives","ETHF0:USTF0",1772630574221,3.93931699,2057.4,2056.5,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630575017,3.93931699,2057.4,2056.5,3.92377269]
["bitfinex-derivatives","ETHF0:USTF0",1772630575018,3.94382712,2057.4,2056.5,3.92377269]
["bitfinex-derivatives","ETHF0:USTF0",1772630577017,0.00451013,2057.4,2056.6,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630577417,3.94382712,2057.4,2056.6,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630577612,3.94382712,2057.4,2056.5,0.00580451]
["bitfinex-derivatives","ETHF0:USTF0",1772630577922,3.93931699,2057.2,2055.7,4.16117818]
["bitfinex-derivatives","ETHF0:USTF0",1772630578218,3.93931699,2057.0,2055.7,4.16117818]
["bitfinex-derivatives","ETHF0:USTF0",1772630578619,3.93931699,2056.8,2055.7,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630578817,3.93931699,2056.8,2055.9,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630579216,3.93931699,2056.8,2055.8,4.16116818]
["bitfinex-derivatives","ETHF0:USTF0",1772630579818,3.93931699,2057.3,2056.1,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630580012,3.93931699,2057.3,2055.8,5.98285]
["bitfinex-derivatives","ETHF0:USTF0",1772630580013,3.93931699,2057.3,2056.3,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630580219,3.93931699,2057.3,2056.6,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1772630580421,3.93931699,2057.3,2056.7,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630580618,3.53679938,2057.3,2056.8,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1772630580922,0.00451013,2057.4,2056.9,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630581413,3.94382712,2057.4,2056.9,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630581617,0.00451013,2057.4,2057.1,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630581818,3.93931699,2057.8,2057.1,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630582220,3.93931699,2058.5,2057.3,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630582821,3.94305355,2058.5,2057.3,3.9235432]
["bitfinex-derivatives","ETHF0:USTF0",1772630583822,3.94305355,2058.5,2057.5,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630585322,3.94305355,2058.5,2057.3,0.00557502]
["bitfinex-derivatives","ETHF0:USTF0",1772630585620,3.93931699,2058.3,2057.3,3.9235432]
["bitfinex-derivatives","ETHF0:USTF0",1772630587122,3.93931699,2058.3,2057.3,4.1665632]
["bitfinex-derivatives","ETHF0:USTF0",1772630587921,3.93931699,2058.3,2057.6,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630588125,3.93931699,2058.3,2057.3,0.00557502]
["bitfinex-derivatives","ETHF0:USTF0",1772630589022,3.93931699,2058.3,2057.0,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630589230,3.93931699,2058.1,2057.0,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630589526,3.93931699,2057.9,2057.0,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630589829,3.93931699,2057.8,2056.6,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630590223,3.93931699,2057.8,2056.6,3.92225988]
["bitfinex-derivatives","ETHF0:USTF0",1772630590624,3.93931699,2057.6,2056.6,3.92225988]
["bitfinex-derivatives","ETHF0:USTF0",1772630591726,3.93931699,2057.6,2056.8,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630592926,3.93931699,2057.6,2056.7,4.16106818]
["bitfinex-derivatives","ETHF0:USTF0",1772630593927,14.97683383,2058.1,2056.7,4.16106818]
["bitfinex-derivatives","ETHF0:USTF0",1772630593928,3.93931699,2058.0,2056.7,4.16106818]
["bitfinex-derivatives","ETHF0:USTF0",1772630594132,3.93931699,2057.8,2056.7,4.16106818]
["bitfinex-derivatives","ETHF0:USTF0",1772630597829,3.93931699,2057.8,2057.2,3.91796818]
["bitfinex-derivatives","ETHF0:USTF0",1772630600133,3.93931699,2057.8,2057.0,4.40665607]
["bitfinex-derivatives","ETHF0:USTF0",1772630600340,3.93931699,2057.8,2056.8,4.40665607]
["bitfinex-derivatives","ETHF0:USTF0",1772630600836,7.98715082,2057.8,2056.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1772630601035,4.41061783,2057.7,2056.7,4.64975607]
["bitfinex-derivatives","ETHF0:USTF0",1772630601534,4.41061783,2057.6,2056.7,4.64975607]
["bitfinex-derivatives","ETHF0:USTF0",1772630602537,4.41061783,2057.6,2056.7,4.65253587]
["bitfinex-derivatives","ETHF0:USTF0",1772630604337,4.41061783,2057.6,2056.6,4.41372757]
["bitfinex-derivatives","ETHF0:USTF0",1772630605039,4.41061783,2057.6,2056.6,4.65683757]
["bitfinex-derivatives","ETHF0:USTF0",1772630606638,4.41061783,2057.6,2056.6,4.41372757]
["bitfinex-derivatives","ETHF0:USTF0",1772630606839,4.03333697,2057.5,2056.6,0.0042917]
["bitfinex-derivatives","ETHF0:USTF0",1772630607038,4.03333697,2057.5,2056.2,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630607039,4.03333697,2057.4,2056.2,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630607244,4.03333697,2057.2,2056.2,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630607440,4.03333697,2057.1,2056.2,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630608240,4.03333697,2057.1,2056.2,4.4128468]
["bitfinex-derivatives","ETHF0:USTF0",1772630610344,4.03333697,2057.1,2056.2,0.00341093]
["bitfinex-derivatives","ETHF0:USTF0",1772630610544,4.03333697,2057.1,2056.4,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630610738,4.03333697,2057.6,2057.0,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630610939,4.03333697,2057.9,2057.2,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630611147,4.03333697,2057.9,2057.1,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630611348,4.03333697,2057.9,2057.0,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1772630611349,4.03333697,2057.9,2057.3,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630612237,4.03333697,2058.1,2057.3,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630614148,4.03333697,2058.1,2057.2,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1772630614149,8.09495622,2058.1,2057.2,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1772630614449,4.03333697,2058.0,2057.1,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630615050,4.03333697,2057.9,2056.8,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630615245,4.03333697,2057.8,2056.8,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630615445,10.953,2057.7,2056.9,4.65250587]
["bitfinex-derivatives","ETHF0:USTF0",1772630616246,14.98633697,2057.7,2056.9,4.65250587]
["bitfinex-derivatives","ETHF0:USTF0",1772630616549,4.03333697,2057.9,2056.9,4.65250587]
["bitfinex-derivatives","ETHF0:USTF0",1772630617142,4.03333697,2058.1,2057.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772630617345,4.03333697,2058.1,2057.5,4.65243587]
["bitfinex-derivatives","ETHF0:USTF0",1772630619154,4.03333697,2058.1,2056.7,13.43522081]
["bitfinex-derivatives","ETHF0:USTF0",1772630619155,4.03333697,2058.1,2057.1,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630619548,4.03333697,2058.1,2057.0,4.65248587]
["bitfinex-derivatives","ETHF0:USTF0",1772630619748,4.03333697,2058.0,2057.0,4.65248587]
["bitfinex-derivatives","ETHF0:USTF0",1772630619947,4.03333697,2057.8,2057.0,4.65248587]
["bitfinex-derivatives","ETHF0:USTF0",1772630620149,14.99933697,2057.9,2057.0,4.65248587]
["bitfinex-derivatives","ETHF0:USTF0",1772630620748,4.03333697,2057.9,2057.0,4.65248587]
["bitfinex-derivatives","ETHF0:USTF0",1772630621753,4.03333697,2057.9,2057.0,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630625456,4.03333697,2058.0,2057.3,4.65245587]
["bitfinex-derivatives","ETHF0:USTF0",1772630626460,4.03333697,2058.0,2057.0,4.40943587]
["bitfinex-derivatives","ETHF0:USTF0",1772630628456,4.20702322,2057.8,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772630628656,4.20702322,2057.8,2056.6,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630628856,4.20702322,2057.7,2056.6,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630629156,4.20702322,2057.5,2056.6,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630629359,4.20702322,2057.5,2056.5,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1772630629560,4.20702322,2057.5,2056.4,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630631059,4.20702322,2057.5,2056.2,4.16082047]
["bitfinex-derivatives","ETHF0:USTF0",1772630631262,4.20702322,2057.4,2056.2,4.16082047]
["bitfinex-derivatives","ETHF0:USTF0",1772630632065,4.20702322,2057.4,2056.4,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630633266,4.20702322,2057.4,2056.5,4.40052954]
["bitfinex-derivatives","ETHF0:USTF0",1772630634856,4.20702322,2057.4,2056.3,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630635262,4.20702322,2057.4,2056.5,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630636062,4.20702322,2057.3,2056.5,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630636966,4.20702322,2057.3,2056.4,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1772630637167,4.20702322,2057.3,2056.4,4.40053954]
["bitfinex-derivatives","ETHF0:USTF0",1772630638165,4.20702322,2057.3,2056.3,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630638569,4.20702322,2057.3,2056.2,0.00341093]
["bitfinex-derivatives","ETHF0:USTF0",1772630638769,4.20702322,2057.2,2055.9,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630639367,4.20702322,2057.0,2055.9,4.40059954]
["bitfinex-derivatives","ETHF0:USTF0",1772630639769,4.21089755,2057.0,2055.9,4.40535407]
["bitfinex-derivatives","ETHF0:USTF0",1772630642373,4.21089755,2057.0,2055.9,4.16216407]
["bitfinex-derivatives","ETHF0:USTF0",1772630643476,4.21089755,2057.0,2056.0,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1772630643676,4.21089755,2057.0,2056.0,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630643876,4.21089755,2057.0,2055.9,4.16216407]
["bitfinex-derivatives","ETHF0:USTF0",1772630645770,4.21089755,2057.0,2056.0,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1772630646079,4.21089755,2057.0,2056.1,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630646471,0.00387433,2057.0,2056.5,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630646670,4.20702322,2057.4,2056.5,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630647875,4.21306189,2057.4,2056.5,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630648076,6.0287432,2057.4,2056.3,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630648277,4.20702322,2057.3,2056.3,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630649574,4.20702322,2057.2,2056.3,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630650875,11.027,2057.3,2056.3,4.40054954]
["bitfinex-derivatives","ETHF0:USTF0",1772630651074,4.20702322,2057.2,2056.3,4.40054954]
["bitfinex-derivatives","ETHF0:USTF0",1772630652972,15.23402322,2057.3,2056.3,4.40054954]
["bitfinex-derivatives","ETHF0:USTF0",1772630653176,0.00603867,2057.4,2056.3,4.40054954]
["bitfinex-derivatives","ETHF0:USTF0",1772630653577,4.21306189,2057.4,2056.3,4.40054954]
["bitfinex-derivatives","ETHF0:USTF0",1772630653779,0.00603867,2057.4,2056.9,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630654175,4.21306189,2057.4,2056.9,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630654374,4.21306189,2057.4,2056.8,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630655180,4.21306189,2057.4,2056.5,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630656385,4.21306189,2057.4,2056.7,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630658082,4.21306189,2057.4,2056.9,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630658083,0.00603867,2057.4,2056.9,4.15740954]
["bitfinex-derivatives","ETHF0:USTF0",1772630658575,14.94378336,2057.8,2057.1,4.00627878]
["bitfinex-derivatives","ETHF0:USTF0",1772630658778,7.97240261,2058.0,2057.1,4.00627878]
["bitfinex-derivatives","ETHF0:USTF0",1772630659079,3.91078336,2057.9,2057.1,4.00627878]
["bitfinex-derivatives","ETHF0:USTF0",1772630659481,3.91602211,2057.9,2057.1,4.00627878]
["bitfinex-derivatives","ETHF0:USTF0",1772630659882,3.91078336,2057.7,2057.1,4.00627878]
["bitfinex-derivatives","ETHF0:USTF0",1772630660285,3.91078336,2057.7,2056.4,12.00981624]
["bitfinex-derivatives","ETHF0:USTF0",1772630660286,3.91078336,2057.7,2056.9,4.00627878]
["bitfinex-derivatives","ETHF0:USTF0",1772630661483,3.91078336,2057.6,2056.6,4.00627878]
["bitfinex-derivatives","ETHF0:USTF0",1772630662286,3.91078336,2057.4,2056.6,4.00627878]
["bitfinex-derivatives","ETHF0:USTF0",1772630662583,3.9714629,2057.2,2056.6,4.00627878]
["bitfinex-derivatives","ETHF0:USTF0",1772630663186,3.9714629,2057.2,2056.1,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630665085,3.9714629,2057.1,2056.1,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630665686,3.9714629,2056.9,2056.1,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630666087,4.06161925,2057.1,2056.1,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630666088,3.9714629,2056.7,2056.1,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630668184,3.9714629,2057.2,2056.3,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630668588,3.9714629,2057.2,2056.5,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630670489,11.063,2057.3,2056.7,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630670887,15.0344629,2057.3,2056.7,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630671190,3.9714629,2057.2,2056.1,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1772630671388,3.9714629,2057.2,2056.2,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630671589,3.9714629,2057.4,2056.4,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630673490,3.9714629,2057.3,2056.4,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630673990,3.9714629,2057.3,2056.6,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630676393,11.091,2057.4,2056.8,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630676589,8.03308215,2057.7,2057.0,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630676789,3.9714629,2057.7,2057.0,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630676989,3.97670165,2057.9,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772630677195,3.9714629,2057.8,2057.0,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630678295,4.066858,2057.9,2056.5,12.00948624]
["bitfinex-derivatives","ETHF0:USTF0",1772630678296,0.00523875,2057.9,2057.2,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630678688,0.00523875,2057.9,2057.4,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630678893,0.00523875,2057.9,2057.4,3.86953245]
["bitfinex-derivatives","ETHF0:USTF0",1772630681801,3.97670165,2057.9,2057.4,3.86953245]
["bitfinex-derivatives","ETHF0:USTF0",1772630682398,0.00523875,2057.9,2057.4,3.86953245]
["bitfinex-derivatives","ETHF0:USTF0",1772630682801,3.97670165,2057.9,2057.4,3.86953245]
["bitfinex-derivatives","ETHF0:USTF0",1772630685903,0.00523875,2057.9,2057.4,3.86953245]
["bitfinex-derivatives","ETHF0:USTF0",1772630686503,15.18561925,2058.4,2057.4,3.86953245]
["bitfinex-derivatives","ETHF0:USTF0",1772630686504,3.9714629,2058.3,2057.6,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630687307,15.0,2058.0,2057.6,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630687604,15.0047793,2058.0,2057.6,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630690610,8.72934144,2058.0,2057.6,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630690809,3.06128459,2058.0,2057.6,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630691210,7.18673046,2058.0,2057.6,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630691511,3.06128459,2058.0,2057.6,3.86481345]
["bitfinex-derivatives","ETHF0:USTF0",1772630691706,4.34177899,2058.7,2058.0,0.00126385]
["bitfinex-derivatives","ETHF0:USTF0",1772630691911,4.34177899,2058.7,2058.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1772630692112,4.36479346,2059.0,2058.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1772630692706,4.36479346,2059.0,2058.4,0.41065335]
["bitfinex-derivatives","ETHF0:USTF0",1772630692908,4.36909362,2059.0,2058.4,0.41065335]
["bitfinex-derivatives","ETHF0:USTF0",1772630693209,4.36909362,2059.0,2058.3,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772630693410,4.36909362,2059.0,2058.2,0.33502448]
["bitfinex-derivatives","ETHF0:USTF0",1772630693611,4.36909362,2059.0,2057.6,0.33502448]
["bitfinex-derivatives","ETHF0:USTF0",1772630693612,4.4026079,2058.9,2057.6,0.33502448]
["bitfinex-derivatives","ETHF0:USTF0",1772630694609,4.4026079,2058.9,2057.4,0.46390052]
["bitfinex-derivatives","ETHF0:USTF0",1772630695104,4.4026079,2058.9,2057.8,0.35236717]
["bitfinex-derivatives","ETHF0:USTF0",1772630695306,4.4026079,2058.9,2058.0,0.35236717]
["bitfinex-derivatives","ETHF0:USTF0",1772630696908,4.4026079,2058.9,2058.2,0.33614955]
["bitfinex-derivatives","ETHF0:USTF0",1772630697808,4.4026079,2058.9,2058.1,0.58316447]
["bitfinex-derivatives","ETHF0:USTF0",1772630698015,4.4026079,2058.9,2058.2,0.34124177]
["bitfinex-derivatives","ETHF0:USTF0",1772630698608,4.4026079,2058.9,2058.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1772630700213,4.4026079,2058.9,2058.1,0.53695879]
["bitfinex-derivatives","ETHF0:USTF0",1772630700408,4.4026079,2058.9,2058.1,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1772630700808,4.4026079,2058.9,2058.4,0.2846397]
["bitfinex-derivatives","ETHF0:USTF0",1772630701109,0.00430016,2059.0,2058.6,0.2846397]
["bitfinex-derivatives","ETHF0:USTF0",1772630701316,4.46747566,2059.3,2058.7,0.5274997]
["bitfinex-derivatives","ETHF0:USTF0",1772630702214,4.46747566,2059.3,2058.7,0.2846397]
["bitfinex-derivatives","ETHF0:USTF0",1772630702408,4.47088382,2059.3,2058.3,0.2729719]
["bitfinex-derivatives","ETHF0:USTF0",1772630703306,4.47088382,2059.3,2058.5,0.15202579]
["bitfinex-derivatives","ETHF0:USTF0",1772630705014,4.47088382,2059.3,2058.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772630706015,0.00340816,2059.3,2058.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772630706812,4.3617492,2059.8,2059.0,0.68591838]
["bitfinex-derivatives","ETHF0:USTF0",1772630707011,4.3617492,2059.8,2059.1,0.44637556]
["bitfinex-derivatives","ETHF0:USTF0",1772630707216,4.3617492,2059.8,2058.7,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1772630707217,4.3617492,2059.8,2059.3,0.44637556]
["bitfinex-derivatives","ETHF0:USTF0",1772630707417,4.3617492,2060.3,2059.3,0.44637556]
["bitfinex-derivatives","ETHF0:USTF0",1772630707815,4.3667266,2060.3,2059.3,0.45032577]
["bitfinex-derivatives","ETHF0:USTF0",1772630709124,4.3667266,2060.3,2059.3,0.00395021]
["bitfinex-derivatives","ETHF0:USTF0",1772630712222,4.3667266,2060.3,2058.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1772630712422,4.3667266,2060.3,2058.9,8.11579292]
["bitfinex-derivatives","ETHF0:USTF0",1772630712921,4.3667266,2060.3,2059.0,0.40751153]
["bitfinex-derivatives","ETHF0:USTF0",1772630713318,4.3667266,2060.3,2059.0,0.41353817]
["bitfinex-derivatives","ETHF0:USTF0",1772630713519,4.3667266,2060.3,2059.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1772630715524,4.3667266,2060.3,2059.0,0.38282763]
["bitfinex-derivatives","ETHF0:USTF0",1772630716324,4.3667266,2060.3,2059.0,0.62563763]
["bitfinex-derivatives","ETHF0:USTF0",1772630720022,4.3667266,2060.3,2059.0,0.24883664]
["bitfinex-derivatives","ETHF0:USTF0",1772630720424,4.48421745,2060.2,2059.1,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772630720624,4.48421745,2060.2,2059.0,0.34364132]
["bitfinex-derivatives","ETHF0:USTF0",1772630720625,4.48421745,2060.2,2059.5,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772630720826,4.48421745,2060.2,2059.7,0.57226664]
["bitfinex-derivatives","ETHF0:USTF0",1772630721125,4.48421745,2060.2,2059.7,0.92144181]
["bitfinex-derivatives","ETHF0:USTF0",1772630721427,4.48421745,2060.2,2059.7,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772630723725,4.48421745,2060.2,2059.3,0.90759993]
["bitfinex-derivatives","ETHF0:USTF0",1772630724724,4.48421745,2060.2,2059.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772630724925,4.48421745,2060.2,2059.4,1.14311574]
["bitfinex-derivatives","ETHF0:USTF0",1772630725123,4.48421745,2060.2,2059.5,0.91617632]
["bitfinex-derivatives","ETHF0:USTF0",1772630725622,4.48421745,2060.2,2059.6,1.1509527]
["bitfinex-derivatives","ETHF0:USTF0",1772630725826,4.48421745,2060.2,2059.7,0.9082027]
["bitfinex-derivatives","ETHF0:USTF0",1772630726221,4.48421745,2060.2,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772630728227,4.48421745,2060.2,2059.3,0.90891818]
["bitfinex-derivatives","ETHF0:USTF0",1772630728426,4.48421745,2060.2,2059.2,8.60827326]
["bitfinex-derivatives","ETHF0:USTF0",1772630728926,4.48421745,2060.2,2059.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1772630730226,4.48421745,2060.2,2059.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1772630730432,4.37383255,2060.0,2059.0,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1772630730632,4.37383255,2059.8,2058.4,0.92335879]
["bitfinex-derivatives","ETHF0:USTF0",1772630731030,4.37383255,2059.8,2058.3,6.25795701]
["bitfinex-derivatives","ETHF0:USTF0",1772630731228,4.37383255,2059.8,2058.3,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772630731229,4.37383255,2059.6,2058.3,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772630731429,4.37383255,2059.6,2058.3,1.18682068]
["bitfinex-derivatives","ETHF0:USTF0",1772630731626,4.37383255,2059.6,2058.3,1.19101257]
["bitfinex-derivatives","ETHF0:USTF0",1772630732625,4.37383255,2059.6,2058.5,1.17218035]
["bitfinex-derivatives","ETHF0:USTF0",1772630732831,4.37383255,2059.6,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772630733832,8.4354518,2059.6,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772630734032,4.37383255,2059.5,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772630735330,4.37383255,2059.5,2058.5,1.22909823]
["bitfinex-derivatives","ETHF0:USTF0",1772630740335,4.37383255,2059.5,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772630742535,4.37383255,2059.5,2058.3,0.94937615]
["bitfinex-derivatives","ETHF0:USTF0",1772630743133,4.37383255,2059.5,2058.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772630743334,4.37383255,2059.5,2058.7,0.94086268]
["bitfinex-derivatives","ETHF0:USTF0",1772630746139,4.37383255,2059.5,2058.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772630746440,4.37383255,2059.5,2058.8,1.15694179]
["bitfinex-derivatives","ETHF0:USTF0",1772630749042,4.37383255,2059.5,2058.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772630753350,4.37383255,2059.5,2059.0,1.05566646]
["bitfinex-derivatives","ETHF0:USTF0",1772630754446,4.37383255,2059.5,2058.5,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772630754748,4.37383255,2059.5,2058.5,1.03123889]
["bitfinex-derivatives","ETHF0:USTF0",1772630755253,4.37383255,2059.5,2058.3,0.00419189]
["bitfinex-derivatives","ETHF0:USTF0",1772630755454,4.37383255,2059.5,2058.3,0.78749152]
["bitfinex-derivatives","ETHF0:USTF0",1772630755655,4.37383255,2059.5,2058.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772630755952,4.37383255,2059.5,2058.4,1.01950685]
["bitfinex-derivatives","ETHF0:USTF0",1772630756351,4.37383255,2059.5,2058.5,0.77739231]
["bitfinex-derivatives","ETHF0:USTF0",1772630757052,4.37383255,2059.5,2058.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772630757847,4.37383255,2059.5,2058.4,0.99855723]
["bitfinex-derivatives","ETHF0:USTF0",1772630758051,4.37383255,2059.5,2058.5,0.75646102]
["bitfinex-derivatives","ETHF0:USTF0",1772630758957,4.37383255,2059.5,2058.7,0.81090371]
["bitfinex-derivatives","ETHF0:USTF0",1772630760761,4.37383255,2059.5,2058.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772630761260,4.37383255,2059.5,2058.8,0.98056695]
["bitfinex-derivatives","ETHF0:USTF0",1772630761456,4.37383255,2059.5,2058.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772630761855,4.37383255,2059.5,2058.8,0.9711988]
["bitfinex-derivatives","ETHF0:USTF0",1772630762562,4.37383255,2059.5,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772630762761,4.41863879,2059.6,2059.1,0.71826827]
["bitfinex-derivatives","ETHF0:USTF0",1772630764662,4.41863879,2060.1,2059.1,0.71826827]
["bitfinex-derivatives","ETHF0:USTF0",1772630766858,4.41863879,2060.1,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772630767055,4.41863879,2060.1,2059.2,0.82998899]
["bitfinex-derivatives","ETHF0:USTF0",1772630767857,4.41863879,2060.1,2059.3,0.57737751]
["bitfinex-derivatives","ETHF0:USTF0",1772630769663,4.41863879,2060.1,2059.4,0.81130874]
["bitfinex-derivatives","ETHF0:USTF0",1772630769858,4.41863879,2060.1,2059.5,0.56936218]
["bitfinex-derivatives","ETHF0:USTF0",1772630770069,4.41863879,2060.1,2059.6,0.81211218]
["bitfinex-derivatives","ETHF0:USTF0",1772630771367,4.41863879,2060.1,2059.7,0.57057091]
["bitfinex-derivatives","ETHF0:USTF0",1772630772761,4.41863879,2060.2,2059.8,1.28315636]
["bitfinex-derivatives","ETHF0:USTF0",1772630772965,4.41863879,2060.2,2059.8,1.28836477]
["bitfinex-derivatives","ETHF0:USTF0",1772630774870,4.41863879,2060.2,2059.8,0.24793841]
["bitfinex-derivatives","ETHF0:USTF0",1772630775062,4.41863879,2060.2,2059.2,6.25784701]
["bitfinex-derivatives","ETHF0:USTF0",1772630775261,4.41863879,2060.2,2059.2,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1772630775972,4.41863879,2060.2,2059.2,7.86234456]
["bitfinex-derivatives","ETHF0:USTF0",1772630777768,4.41863879,2060.2,2059.2,8.79615218]
["bitfinex-derivatives","ETHF0:USTF0",1772630777969,4.41863879,2060.2,2059.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772630778169,4.41863879,2060.2,2059.5,0.93466516]
["bitfinex-derivatives","ETHF0:USTF0",1772630778865,4.41863879,2060.2,2059.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772630780071,4.41863879,2060.2,2059.2,0.00554456]
["bitfinex-derivatives","ETHF0:USTF0",1772630780274,4.41863879,2060.2,2059.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772630780676,4.41863879,2060.2,2059.2,0.00554456]
["bitfinex-derivatives","ETHF0:USTF0",1772630781573,4.41863879,2060.2,2059.2,1.11842329]
["bitfinex-derivatives","ETHF0:USTF0",1772630781774,4.41863879,2060.2,2059.4,1.36403969]
["bitfinex-derivatives","ETHF0:USTF0",1772630784478,4.41863879,2060.2,2059.4,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772630786479,4.41863879,2060.2,2059.0,4.01411747]
["bitfinex-derivatives","ETHF0:USTF0",1772630786777,4.10722952,2059.9,2058.6,11.65111747]
["bitfinex-derivatives","ETHF0:USTF0",1772630786968,4.10722952,2059.9,2058.6,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1772630787369,4.10722952,2059.7,2058.6,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1772630787569,4.10722952,2059.7,2058.6,7.64131229]
["bitfinex-derivatives","ETHF0:USTF0",1772630789679,4.10722952,2059.4,2058.1,13.10345725]
["bitfinex-derivatives","ETHF0:USTF0",1772630789873,4.10722952,2059.4,2058.2,1.68190318]
["bitfinex-derivatives","ETHF0:USTF0",1772630790578,4.10722952,2059.4,2058.2,1.68569861]
["bitfinex-derivatives","ETHF0:USTF0",1772630790784,4.10722952,2059.4,2058.3,1.44823183]
["bitfinex-derivatives","ETHF0:USTF0",1772630791576,4.10722952,2059.4,2058.2,0.24671543]
["bitfinex-derivatives","ETHF0:USTF0",1772630791776,4.10722952,2059.4,2058.2,1.68248044]
["bitfinex-derivatives","ETHF0:USTF0",1772630796682,4.10722952,2059.4,2058.2,0.24671543]
["bitfinex-derivatives","ETHF0:USTF0",1772630797088,4.10722952,2059.4,2058.2,1.67045427]
["bitfinex-derivatives","ETHF0:USTF0",1772630798991,4.10722952,2059.4,2058.6,1.6531562]
["bitfinex-derivatives","ETHF0:USTF0",1772630799195,4.10722952,2059.4,2058.9,1.4102862]
["bitfinex-derivatives","ETHF0:USTF0",1772630799689,4.10722952,2059.4,2059.0,1.64546277]
["bitfinex-derivatives","ETHF0:USTF0",1772630799888,4.10722952,2059.6,2059.0,1.64546277]
["bitfinex-derivatives","ETHF0:USTF0",1772630800689,4.10722952,2059.6,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772630801094,4.10722952,2059.6,2058.9,1.42397902]
["bitfinex-derivatives","ETHF0:USTF0",1772630801294,4.10722952,2059.6,2058.9,9.09497902]
["bitfinex-derivatives","ETHF0:USTF0",1772630801995,4.10722952,2059.6,2058.7,1.41031921]
["bitfinex-derivatives","ETHF0:USTF0",1772630802196,4.10722952,2059.6,2058.5,7.91587]
["bitfinex-derivatives","ETHF0:USTF0",1772630803391,4.10722952,2059.6,2058.8,1.6420548]
["bitfinex-derivatives","ETHF0:USTF0",1772630803786,4.10722952,2059.6,2058.8,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1772630804496,4.10722952,2059.6,2058.5,9.06251317]
["bitfinex-derivatives","ETHF0:USTF0",1772630805193,4.10722952,2059.6,2058.6,1.39656754]
["bitfinex-derivatives","ETHF0:USTF0",1772630806098,4.10722952,2059.6,2058.4,9.06795872]
["bitfinex-derivatives","ETHF0:USTF0",1772630807594,4.10722952,2059.6,2058.4,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772630808085,4.10722952,2059.6,2058.3,5.64081238]
["bitfinex-derivatives","ETHF0:USTF0",1772630808288,4.10722952,2059.6,2058.3,1.63033371]
["bitfinex-derivatives","ETHF0:USTF0",1772630809497,4.10722952,2059.6,2058.6,1.40632289]
["bitfinex-derivatives","ETHF0:USTF0",1772630809889,4.10722952,2059.6,2058.7,1.63910351]
["bitfinex-derivatives","ETHF0:USTF0",1772630811298,4.10722952,2059.6,2058.3,5.43064098]
["bitfinex-derivatives","ETHF0:USTF0",1772630811498,4.10722952,2059.6,2058.4,1.42016231]
["bitfinex-derivatives","ETHF0:USTF0",1772630811901,4.10722952,2059.6,2058.4,5.43064098]
["bitfinex-derivatives","ETHF0:USTF0",1772630812198,4.10722952,2059.6,2058.5,1.41087286]
["bitfinex-derivatives","ETHF0:USTF0",1772630813998,4.10722952,2059.6,2058.6,1.59782695]
["bitfinex-derivatives","ETHF0:USTF0",1772630815099,4.10722952,2059.6,2058.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772630816398,4.10722952,2059.6,2058.6,1.68893976]
["bitfinex-derivatives","ETHF0:USTF0",1772630817605,4.10722952,2059.6,2058.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772630817905,4.10722952,2059.6,2058.5,1.44500886]
["bitfinex-derivatives","ETHF0:USTF0",1772630818106,3.77149815,2059.5,2058.5,1.44500886]
["bitfinex-derivatives","ETHF0:USTF0",1772630818404,3.77149815,2059.5,2058.3,6.01504701]
["bitfinex-derivatives","ETHF0:USTF0",1772630818595,3.77149815,2059.5,2058.4,1.44554632]
["bitfinex-derivatives","ETHF0:USTF0",1772630820511,3.77149815,2059.5,2058.6,1.44108882]
["bitfinex-derivatives","ETHF0:USTF0",1772630820807,3.77149815,2059.5,2058.7,1.67884983]
["bitfinex-derivatives","ETHF0:USTF0",1772630821804,3.77149815,2059.5,2058.4,6.01504701]
["bitfinex-derivatives","ETHF0:USTF0",1772630822106,3.77149815,2059.4,2058.4,1.43755798]
["bitfinex-derivatives","ETHF0:USTF0",1772630823104,3.77149815,2059.4,2058.5,1.59805818]
["bitfinex-derivatives","ETHF0:USTF0",1772630826108,3.77149815,2059.4,2058.6,1.34099569]
["bitfinex-derivatives","ETHF0:USTF0",1772630827614,3.77149815,2059.4,2058.8,1.29884638]
["bitfinex-derivatives","ETHF0:USTF0",1772630829409,3.77149815,2059.4,2059.0,1.28180868]
["bitfinex-derivatives","ETHF0:USTF0",1772630829713,3.77149815,2059.8,2059.0,1.28180868]
["bitfinex-derivatives","ETHF0:USTF0",1772630834623,3.77149815,2059.8,2059.2,1.21121714]
["bitfinex-derivatives","ETHF0:USTF0",1772630834816,3.77149815,2059.8,2059.4,1.20250448]
["bitfinex-derivatives","ETHF0:USTF0",1772630835218,3.77149815,2060.2,2059.4,1.20250448]
["bitfinex-derivatives","ETHF0:USTF0",1772630835626,3.77149815,2060.2,2059.5,1.44738134]
["bitfinex-derivatives","ETHF0:USTF0",1772630837924,3.77149815,2060.2,2059.6,1.18527388]
["bitfinex-derivatives","ETHF0:USTF0",1772630839221,3.77149815,2060.2,2059.7,1.39198201]
["bitfinex-derivatives","ETHF0:USTF0",1772630839422,3.77149815,2060.2,2059.7,1.39632465]
["bitfinex-derivatives","ETHF0:USTF0",1772630842021,0.0049774,2060.3,2059.7,1.39632465]
["bitfinex-derivatives","ETHF0:USTF0",1772630842225,0.0049774,2060.3,2059.8,1.5991976]
["bitfinex-derivatives","ETHF0:USTF0",1772630842226,3.83091697,2060.3,2059.8,1.5991976]
["bitfinex-derivatives","ETHF0:USTF0",1772630842629,3.83091697,2060.3,2059.7,2.25204143]
["bitfinex-derivatives","ETHF0:USTF0",1772630846722,7.4e-06,2060.3,2059.7,2.25204143]
["bitfinex-derivatives","ETHF0:USTF0",1772630846920,3.99049868,2060.3,2059.7,2.25204143]
["bitfinex-derivatives","ETHF0:USTF0",1772630847124,3.99049128,2061.2,2060.1,2.67422618]
["bitfinex-derivatives","ETHF0:USTF0",1772630847423,3.99049128,2061.2,2060.3,2.43153618]
["bitfinex-derivatives","ETHF0:USTF0",1772630847823,3.99049128,2061.2,2060.4,2.66242581]
["bitfinex-derivatives","ETHF0:USTF0",1772630848024,3.99576719,2061.2,2060.4,2.66242581]
["bitfinex-derivatives","ETHF0:USTF0",1772630849729,3.99576719,2061.2,2060.4,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1772630849932,3.99576719,2061.2,2060.1,2.49412223]
["bitfinex-derivatives","ETHF0:USTF0",1772630850130,3.99576719,2061.2,2060.1,10.30612223]
["bitfinex-derivatives","ETHF0:USTF0",1772630850430,3.99576719,2061.2,2060.2,2.7375808]
["bitfinex-derivatives","ETHF0:USTF0",1772630851433,3.99576719,2061.2,2060.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1772630852830,3.99576719,2061.2,2060.2,2.6710836]
["bitfinex-derivatives","ETHF0:USTF0",1772630854541,3.99576719,2061.2,2060.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1772630856939,3.99576719,2061.2,2059.8,2.77507258]
["bitfinex-derivatives","ETHF0:USTF0",1772630858136,3.99576719,2061.2,2059.8,3.01780258]
["bitfinex-derivatives","ETHF0:USTF0",1772630859543,3.99576719,2061.2,2060.2,3.07035801]
["bitfinex-derivatives","ETHF0:USTF0",1772630860439,3.99576719,2061.2,2060.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1772630861638,3.99576719,2061.2,2060.2,3.19731099]
["bitfinex-derivatives","ETHF0:USTF0",1772630862142,3.99576719,2061.2,2059.8,2.94426572]
["bitfinex-derivatives","ETHF0:USTF0",1772630862343,3.99049128,2061.0,2059.8,2.94426572]
["bitfinex-derivatives","ETHF0:USTF0",1772630864048,18.9670424,2060.9,2059.7,0.00434264]
["bitfinex-derivatives","ETHF0:USTF0",1772630864348,8.0370424,2060.7,2059.7,0.00434264]
["bitfinex-derivatives","ETHF0:USTF0",1772630864546,3.99049128,2060.6,2059.7,0.00434264]
["bitfinex-derivatives","ETHF0:USTF0",1772630868343,3.84932739,2060.5,2059.3,2.51267879]
["bitfinex-derivatives","ETHF0:USTF0",1772630869146,3.84932739,2060.5,2059.4,2.80223946]
["bitfinex-derivatives","ETHF0:USTF0",1772630869347,3.84932739,2060.5,2059.4,2.80582166]
["bitfinex-derivatives","ETHF0:USTF0",1772630872551,3.84932739,2060.7,2059.9,2.57129383]
["bitfinex-derivatives","ETHF0:USTF0",1772630872850,3.84932739,2061.1,2060.1,2.5657559]
["bitfinex-derivatives","ETHF0:USTF0",1772630873548,3.84932739,2061.1,2060.3,3.04341837]
["bitfinex-derivatives","ETHF0:USTF0",1772630873747,0.00527591,2061.2,2060.7,3.03827136]
["bitfinex-derivatives","ETHF0:USTF0",1772630874747,3.8546033,2061.2,2060.7,3.03827136]
["bitfinex-derivatives","ETHF0:USTF0",1772630875845,3.84932739,2061.8,2061.1,3.06545281]
["bitfinex-derivatives","ETHF0:USTF0",1772630876652,3.85484108,2061.8,2061.1,3.07114917]
["bitfinex-derivatives","ETHF0:USTF0",1772630878654,3.85484108,2061.8,2061.3,3.05297977]
["bitfinex-derivatives","ETHF0:USTF0",1772630879956,3.85484108,2061.8,2061.4,3.22115439]
["bitfinex-derivatives","ETHF0:USTF0",1772630880549,0.00551369,2061.8,2061.4,3.22115439]
["bitfinex-derivatives","ETHF0:USTF0",1772630880947,10.908,2062.8,2061.6,2.97894117]
["bitfinex-derivatives","ETHF0:USTF0",1772630881152,3.84932739,2062.7,2061.6,2.97894117]
["bitfinex-derivatives","ETHF0:USTF0",1772630881548,3.84932739,2062.7,2061.8,2.97894117]
["bitfinex-derivatives","ETHF0:USTF0",1772630881857,3.85374367,2062.7,2061.8,2.97894117]
["bitfinex-derivatives","ETHF0:USTF0",1772630883349,3.85374367,2062.7,2062.0,3.12576982]
["bitfinex-derivatives","ETHF0:USTF0",1772630883958,3.85374367,2062.7,2062.1,3.12038471]
["bitfinex-derivatives","ETHF0:USTF0",1772630884160,0.00441628,2062.7,2062.1,3.12038471]
["bitfinex-derivatives","ETHF0:USTF0",1772630884658,3.84932739,2062.9,2062.1,3.12038471]
["bitfinex-derivatives","ETHF0:USTF0",1772630885156,3.84932739,2063.6,2062.5,3.14252629]
["bitfinex-derivatives","ETHF0:USTF0",1772630885653,3.85548372,2063.6,2062.5,3.14252629]
["bitfinex-derivatives","ETHF0:USTF0",1772630885853,3.85548372,2063.6,2062.0,3.13307147]
["bitfinex-derivatives","ETHF0:USTF0",1772630886750,3.84932739,2063.5,2062.2,3.1276568]
["bitfinex-derivatives","ETHF0:USTF0",1772630886954,3.84932739,2063.5,2062.4,3.13166326]
["bitfinex-derivatives","ETHF0:USTF0",1772630887152,3.84932739,2063.5,2062.6,3.13166326]
["bitfinex-derivatives","ETHF0:USTF0",1772630887355,3.84932739,2063.5,2062.6,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1772630887755,3.84932739,2063.5,2062.6,3.132348]
["bitfinex-derivatives","ETHF0:USTF0",1772630888554,3.84932739,2063.5,2062.6,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1772630889264,3.84932739,2063.5,2062.8,3.19535066]
["bitfinex-derivatives","ETHF0:USTF0",1772630891565,3.84932739,2063.5,2063.0,3.19279943]
["bitfinex-derivatives","ETHF0:USTF0",1772630892260,3.84932739,2063.8,2062.8,3.42981899]
["bitfinex-derivatives","ETHF0:USTF0",1772630892461,3.84932739,2063.8,2062.9,3.18744899]
["bitfinex-derivatives","ETHF0:USTF0",1772630892966,3.84932739,2063.8,2062.8,3.42437217]
["bitfinex-derivatives","ETHF0:USTF0",1772630893264,3.85287525,2063.8,2062.7,3.15026397]
["bitfinex-derivatives","ETHF0:USTF0",1772630894160,3.85287525,2063.8,2062.6,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1772630894465,3.85287525,2063.8,2062.6,3.15153128]
["bitfinex-derivatives","ETHF0:USTF0",1772630896065,3.85287525,2063.8,2062.7,3.33838778]
["bitfinex-derivatives","ETHF0:USTF0",1772630898457,5.6574035,2063.8,2062.6,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1772630898663,3.84097196,2063.7,2062.6,0.00619838]
["bitfinex-derivatives","ETHF0:USTF0",1772630899162,3.84097196,2063.7,2062.2,3.37229732]
["bitfinex-derivatives","ETHF0:USTF0",1772630899356,3.84097196,2063.7,2062.2,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1772630900157,3.84097196,2063.7,2062.2,0.2467334]
["bitfinex-derivatives","ETHF0:USTF0",1772630900565,3.84097196,2063.3,2062.2,0.0042934]
["bitfinex-derivatives","ETHF0:USTF0",1772630900761,3.84097196,2063.3,2061.7,3.3685407]
["bitfinex-derivatives","ETHF0:USTF0",1772630901068,1.80452825,2063.4,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1772630901069,3.84097196,2062.9,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1772630901264,3.84097196,2062.9,2061.3,3.13513643]
["bitfinex-derivatives","ETHF0:USTF0",1772630901958,3.84097196,2062.9,2061.3,3.14003564]
["bitfinex-derivatives","ETHF0:USTF0",1772630902361,3.56217612,2062.8,2061.3,3.14003564]
["bitfinex-derivatives","ETHF0:USTF0",1772630903762,3.56217612,2062.5,2061.3,0.00489921]
["bitfinex-derivatives","ETHF0:USTF0",1772630903967,3.56217612,2062.5,2060.9,3.13055081]
["bitfinex-derivatives","ETHF0:USTF0",1772630904972,3.56217612,2062.5,2060.9,3.13556296]
["bitfinex-derivatives","ETHF0:USTF0",1772630905860,7.60872724,2062.5,2060.9,3.13556296]
["bitfinex-derivatives","ETHF0:USTF0",1772630906066,3.56217612,2062.1,2060.9,3.2238003]
["bitfinex-derivatives","ETHF0:USTF0",1772630906266,3.56819026,2062.1,2060.9,3.2238003]
["bitfinex-derivatives","ETHF0:USTF0",1772630907467,3.56819026,2062.1,2061.0,3.28672093]
["bitfinex-derivatives","ETHF0:USTF0",1772630907672,3.56819026,2062.1,2060.9,3.29173308]
["bitfinex-derivatives","ETHF0:USTF0",1772630908270,3.56217612,2061.9,2060.9,0.00501215]
["bitfinex-derivatives","ETHF0:USTF0",1772630909877,3.56217612,2061.9,2060.9,3.36162502]
["bitfinex-derivatives","ETHF0:USTF0",1772630911072,3.56217612,2061.9,2060.9,3.60421502]
["bitfinex-derivatives","ETHF0:USTF0",1772630913275,3.56819026,2062.1,2061.2,3.40799936]
["bitfinex-derivatives","ETHF0:USTF0",1772630913777,3.56819026,2062.1,2061.4,3.40282207]
["bitfinex-derivatives","ETHF0:USTF0",1772630913978,0.00601414,2062.1,2061.4,3.40282207]
["bitfinex-derivatives","ETHF0:USTF0",1772630914673,0.00601414,2062.1,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1772630914674,0.00601414,2062.1,2061.6,3.40266165]
["bitfinex-derivatives","ETHF0:USTF0",1772630915076,3.56217612,2062.3,2061.6,3.40266165]
["bitfinex-derivatives","ETHF0:USTF0",1772630915280,3.56217612,2063.2,2061.6,3.40266165]
["bitfinex-derivatives","ETHF0:USTF0",1772630916079,3.56724725,2063.2,2061.6,3.40266165]
["bitfinex-derivatives","ETHF0:USTF0",1772630916683,1.80452825,2063.0,2061.6,3.40266165]
["bitfinex-derivatives","ETHF0:USTF0",1772630916981,3.56217612,2062.9,2061.6,3.40266165]
["bitfinex-derivatives","ETHF0:USTF0",1772630917481,3.56217612,2062.9,2061.8,3.18912501]
["bitfinex-derivatives","ETHF0:USTF0",1772630918580,3.56217612,2062.9,2062.0,3.17979665]
["bitfinex-derivatives","ETHF0:USTF0",1772630921087,3.56217612,2062.9,2061.5,3.14464692]
["bitfinex-derivatives","ETHF0:USTF0",1772630922884,3.56217612,2062.9,2061.7,3.10994228]
["bitfinex-derivatives","ETHF0:USTF0",1772630926194,3.56217612,2062.5,2061.2,3.08160813]
["bitfinex-derivatives","ETHF0:USTF0",1772630927394,3.56217612,2062.5,2061.4,3.06921598]
["bitfinex-derivatives","ETHF0:USTF0",1772630928091,3.56217612,2062.5,2061.0,3.0527662]
["bitfinex-derivatives","ETHF0:USTF0",1772630928492,3.51718153,2062.4,2061.0,3.0527662]
["bitfinex-derivatives","ETHF0:USTF0",1772630928795,3.51718153,2062.3,2061.0,3.0527662]
["bitfinex-derivatives","ETHF0:USTF0",1772630929294,3.51718153,2062.3,2061.2,3.03443925]
["bitfinex-derivatives","ETHF0:USTF0",1772630929496,3.51718153,2062.3,2061.4,3.03443925]
["bitfinex-derivatives","ETHF0:USTF0",1772630930896,3.51718153,2062.3,2061.3,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1772630931095,3.51718153,2062.3,2061.3,3.27878128]
["bitfinex-derivatives","ETHF0:USTF0",1772630937503,3.51718153,2062.3,2061.3,3.03623128]
["bitfinex-derivatives","ETHF0:USTF0",1772630937706,3.51718153,2062.6,2061.7,2.92339703]
["bitfinex-derivatives","ETHF0:USTF0",1772630938602,3.51718153,2062.6,2061.5,2.90827486]
["bitfinex-derivatives","ETHF0:USTF0",1772630938803,3.51718153,2062.5,2061.3,2.89343162]
["bitfinex-derivatives","ETHF0:USTF0",1772630939110,3.51718153,2062.3,2061.3,2.89343162]
["bitfinex-derivatives","ETHF0:USTF0",1772630940406,3.51718153,2062.2,2061.0,6.93362458]
["bitfinex-derivatives","ETHF0:USTF0",1772630940608,7.56373265,2061.8,2060.9,0.00501215]
["bitfinex-derivatives","ETHF0:USTF0",1772630940904,3.51718153,2061.6,2060.9,0.00501215]
["bitfinex-derivatives","ETHF0:USTF0",1772630941108,3.52211417,2061.6,2060.9,0.00501215]
["bitfinex-derivatives","ETHF0:USTF0",1772630943607,3.52211417,2061.6,2060.9,2.83418842]
["bitfinex-derivatives","ETHF0:USTF0",1772630944906,3.52211417,2061.6,2060.9,0.00501215]
["bitfinex-derivatives","ETHF0:USTF0",1772630945609,3.52211417,2061.6,2060.9,2.81627806]
["bitfinex-derivatives","ETHF0:USTF0",1772630947708,7.56373265,2062.2,2061.5,2.7290515]
["bitfinex-derivatives","ETHF0:USTF0",1772630947912,3.51718153,2062.1,2061.1,2.7290515]
["bitfinex-derivatives","ETHF0:USTF0",1772630948812,3.522502,2062.1,2061.1,2.7290515]
["bitfinex-derivatives","ETHF0:USTF0",1772630949712,3.522502,2062.1,2060.9,2.88337531]
["bitfinex-derivatives","ETHF0:USTF0",1772630949713,3.51718153,2062.0,2060.9,2.88337531]
["bitfinex-derivatives","ETHF0:USTF0",1772630949913,3.51718153,2062.0,2060.9,0.24763215]
["bitfinex-derivatives","ETHF0:USTF0",1772630950308,7.56373265,2062.0,2060.9,0.24763215]
["bitfinex-derivatives","ETHF0:USTF0",1772630950614,3.51718153,2061.8,2060.9,0.00501215]
["bitfinex-derivatives","ETHF0:USTF0",1772630952313,3.51718153,2061.7,2060.9,0.00501215]
["bitfinex-derivatives","ETHF0:USTF0",1772630953806,3.51718153,2061.7,2060.5,2.43460671]
["bitfinex-derivatives","ETHF0:USTF0",1772630954007,3.51718153,2061.6,2060.4,2.67760774]
["bitfinex-derivatives","ETHF0:USTF0",1772630954208,3.51718153,2061.5,2060.4,2.67760774]
["bitfinex-derivatives","ETHF0:USTF0",1772630954715,3.51718153,2061.5,2060.4,2.6812006]
["bitfinex-derivatives","ETHF0:USTF0",1772630959615,3.51718153,2061.5,2060.4,2.36965555]
["bitfinex-derivatives","ETHF0:USTF0",1772630964918,3.51718153,2061.5,2060.6,2.35691393]
["bitfinex-derivatives","ETHF0:USTF0",1772630967318,3.51718153,2061.5,2060.8,2.31914646]
["bitfinex-derivatives","ETHF0:USTF0",1772630968223,3.51718153,2061.5,2061.0,2.30805832]
["bitfinex-derivatives","ETHF0:USTF0",1772630969425,3.51718153,2061.5,2060.6,2.29781468]
["bitfinex-derivatives","ETHF0:USTF0",1772630972325,3.51718153,2061.5,2060.4,6.72726286]
["bitfinex-derivatives","ETHF0:USTF0",1772630972525,3.22034773,2061.4,2060.4,0.24626286]
["bitfinex-derivatives","ETHF0:USTF0",1772630972726,3.22034773,2061.3,2060.4,0.24626286]
["bitfinex-derivatives","ETHF0:USTF0",1772630972925,3.22034773,2061.3,2060.4,2.45612285]
["bitfinex-derivatives","ETHF0:USTF0",1772630974729,3.22034773,2061.3,2060.4,0.24626286]
["bitfinex-derivatives","ETHF0:USTF0",1772630975030,3.22034773,2061.3,2060.4,0.00359286]
["bitfinex-derivatives","ETHF0:USTF0",1772630975228,7.26689885,2061.3,2060.4,0.00359286]
["bitfinex-derivatives","ETHF0:USTF0",1772630975428,3.22034773,2061.2,2060.4,0.00359286]
["bitfinex-derivatives","ETHF0:USTF0",1772630975931,3.22034773,2061.2,2060.4,2.16967635]
["bitfinex-derivatives","ETHF0:USTF0",1772630978931,3.22034773,2061.2,2060.4,2.15894367]
["bitfinex-derivatives","ETHF0:USTF0",1772630979528,3.22034773,2061.2,2060.6,2.14280795]
["bitfinex-derivatives","ETHF0:USTF0",1772630979728,3.22034773,2061.4,2060.6,2.14280795]
["bitfinex-derivatives","ETHF0:USTF0",1772630980023,3.22034773,2061.4,2060.6,2.1479359]
["bitfinex-derivatives","ETHF0:USTF0",1772630985438,3.22034773,2061.2,2060.2,6.04395793]
["bitfinex-derivatives","ETHF0:USTF0",1772630985633,3.22034773,2061.2,2060.2,4.00849659]
["bitfinex-derivatives","ETHF0:USTF0",1772630985938,3.22034773,2061.2,2060.2,2.02119088]
["bitfinex-derivatives","ETHF0:USTF0",1772630985939,3.22034773,2061.1,2060.2,2.02119088]
["bitfinex-derivatives","ETHF0:USTF0",1772630986339,17.98089885,2061.1,2060.2,0.00618448]
["bitfinex-derivatives","ETHF0:USTF0",1772630986539,3.22034773,2060.9,2060.2,0.00618448]
["bitfinex-derivatives","ETHF0:USTF0",1772630994344,3.22034773,2060.9,2060.2,1.57352096]
["bitfinex-derivatives","ETHF0:USTF0",1772630995745,3.22034773,2060.9,2060.2,1.54632041]
["bitfinex-derivatives","ETHF0:USTF0",1772630999750,3.22034773,2060.9,2060.2,0.00618448]
["bitfinex-derivatives","ETHF0:USTF0",1772631000348,3.10064413,2060.7,2059.6,1.4902816]
["bitfinex-derivatives","ETHF0:USTF0",1772631000551,3.10064413,2060.5,2059.6,1.4902816]
["bitfinex-derivatives","ETHF0:USTF0",1772631001253,3.10411221,2060.5,2060.0,1.47729779]
["bitfinex-derivatives","ETHF0:USTF0",1772631001451,3.10411221,2060.5,2059.9,1.72003779]
["bitfinex-derivatives","ETHF0:USTF0",1772631002945,3.10411221,2060.5,2059.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772631003348,3.10411221,2060.5,2059.9,1.67560854]
["bitfinex-derivatives","ETHF0:USTF0",1772631004054,3.10411221,2060.5,2059.6,1.4277743]
["bitfinex-derivatives","ETHF0:USTF0",1772631004551,3.10411221,2060.5,2059.8,1.42195662]
["bitfinex-derivatives","ETHF0:USTF0",1772631005447,3.10411221,2060.5,2060.0,1.38951518]
["bitfinex-derivatives","ETHF0:USTF0",1772631008354,0.00346808,2060.5,2060.1,1.60372023]
["bitfinex-derivatives","ETHF0:USTF0",1772631008854,3.10064413,2061.0,2060.1,1.60372023]
["bitfinex-derivatives","ETHF0:USTF0",1772631009960,3.10623708,2061.0,2060.1,1.60372023]
["bitfinex-derivatives","ETHF0:USTF0",1772631013356,3.10064413,2060.8,2059.7,4.26722657]
["bitfinex-derivatives","ETHF0:USTF0",1772631013659,3.10064413,2060.7,2059.7,2.5900296]
["bitfinex-derivatives","ETHF0:USTF0",1772631014356,3.10064413,2060.6,2059.7,2.5900296]
["bitfinex-derivatives","ETHF0:USTF0",1772631016762,3.10064413,2060.6,2059.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1772631016961,7.16308761,2060.6,2059.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1772631017259,3.10064413,2060.5,2059.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1772631017658,3.10064413,2060.5,2059.6,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1772631018360,3.10064413,2060.5,2059.6,2.31150626]
["bitfinex-derivatives","ETHF0:USTF0",1772631019162,3.10064413,2060.5,2059.8,2.30922817]
["bitfinex-derivatives","ETHF0:USTF0",1772631019562,2.74495215,2060.6,2060.0,2.30922817]
["bitfinex-derivatives","ETHF0:USTF0",1772631020156,2.74495215,2060.6,2059.7,4.02446657]
["bitfinex-derivatives","ETHF0:USTF0",1772631020360,2.74495215,2060.6,2059.6,6.32953769]
["bitfinex-derivatives","ETHF0:USTF0",1772631020560,2.74495215,2060.6,2059.6,2.30507112]
["bitfinex-derivatives","ETHF0:USTF0",1772631021557,2.74495215,2060.6,2059.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772631022163,2.74495215,2060.6,2059.8,2.57110462]
["bitfinex-derivatives","ETHF0:USTF0",1772631022364,6.80739563,2060.6,2059.6,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1772631022565,2.74495215,2060.5,2059.6,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1772631023267,2.74495215,2060.5,2059.6,2.31921358]
["bitfinex-derivatives","ETHF0:USTF0",1772631027671,2.74495215,2060.5,2059.6,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1772631028172,2.74495215,2060.5,2059.6,2.54773217]
["bitfinex-derivatives","ETHF0:USTF0",1772631029072,6.80739563,2060.5,2059.6,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1772631029268,3.13777385,2060.4,2059.6,0.0060962]
["bitfinex-derivatives","ETHF0:USTF0",1772631029473,3.13777385,2060.1,2059.0,2.50136101]
["bitfinex-derivatives","ETHF0:USTF0",1772631029674,3.13777385,2060.1,2059.2,2.50136101]
["bitfinex-derivatives","ETHF0:USTF0",1772631030372,3.13777385,2060.1,2059.2,2.50671908]
["bitfinex-derivatives","ETHF0:USTF0",1772631031076,3.13777385,2060.1,2059.2,0.00535807]
["bitfinex-derivatives","ETHF0:USTF0",1772631031374,3.13777385,2060.1,2059.2,2.48572162]
["bitfinex-derivatives","ETHF0:USTF0",1772631035168,3.13777385,2059.7,2059.2,0.00535807]
["bitfinex-derivatives","ETHF0:USTF0",1772631036175,3.13777385,2059.7,2059.2,2.46206827]
["bitfinex-derivatives","ETHF0:USTF0",1772631036376,3.13777385,2060.1,2059.2,2.46206827]
["bitfinex-derivatives","ETHF0:USTF0",1772631038479,3.13777385,2060.1,2059.3,2.39646785]
["bitfinex-derivatives","ETHF0:USTF0",1772631038880,3.13777385,2060.1,2059.2,2.39353744]
["bitfinex-derivatives","ETHF0:USTF0",1772631039379,3.13777385,2059.5,2059.2,0.00535807]
["bitfinex-derivatives","ETHF0:USTF0",1772631039579,3.14319802,2059.5,2059.0,2.40665029]
["bitfinex-derivatives","ETHF0:USTF0",1772631039976,3.14319802,2059.5,2058.9,2.64130854]
["bitfinex-derivatives","ETHF0:USTF0",1772631040176,3.14319802,2059.5,2059.1,2.39866249]
["bitfinex-derivatives","ETHF0:USTF0",1772631040481,0.00542417,2059.5,2059.1,2.40407711]
["bitfinex-derivatives","ETHF0:USTF0",1772631041279,3.14319802,2059.5,2059.1,2.40407711]
["bitfinex-derivatives","ETHF0:USTF0",1772631041574,3.13777385,2060.1,2059.1,2.40407711]
["bitfinex-derivatives","ETHF0:USTF0",1772631041777,3.13777385,2059.9,2059.1,2.40407711]
["bitfinex-derivatives","ETHF0:USTF0",1772631042678,3.14239651,2059.9,2059.1,2.40407711]
["bitfinex-derivatives","ETHF0:USTF0",1772631045074,3.14239651,2059.9,2059.3,2.92399694]
["bitfinex-derivatives","ETHF0:USTF0",1772631049285,2.98228128,2059.7,2059.1,2.79504703]
["bitfinex-derivatives","ETHF0:USTF0",1772631049588,2.98228128,2059.5,2059.1,0.00541462]
["bitfinex-derivatives","ETHF0:USTF0",1772631049789,2.98228128,2059.3,2058.6,2.78963241]
["bitfinex-derivatives","ETHF0:USTF0",1772631050784,2.98228128,2059.3,2058.6,2.79589753]
["bitfinex-derivatives","ETHF0:USTF0",1772631059495,2.98228128,2059.3,2058.6,0.00626512]
["bitfinex-derivatives","ETHF0:USTF0",1772631060391,2.98228128,2059.2,2058.2,2.56763272]
["bitfinex-derivatives","ETHF0:USTF0",1772631060588,1.8121998,2058.9,2057.9,2.56763272]
["bitfinex-derivatives","ETHF0:USTF0",1772631060787,2.98228128,2058.7,2057.6,2.80437913]
["bitfinex-derivatives","ETHF0:USTF0",1772631061295,2.98228128,2058.7,2057.6,2.80911664]
["bitfinex-derivatives","ETHF0:USTF0",1772631062191,2.98228128,2058.7,2057.6,0.00473751]
["bitfinex-derivatives","ETHF0:USTF0",1772631062192,2.98228128,2058.4,2057.6,0.00473751]
["bitfinex-derivatives","ETHF0:USTF0",1772631062392,2.98719912,2058.4,2057.6,0.00473751]
["bitfinex-derivatives","ETHF0:USTF0",1772631062595,2.98719912,2058.4,2057.6,2.57936784]
["bitfinex-derivatives","ETHF0:USTF0",1772631063692,2.98719912,2058.4,2057.6,0.00473751]
["bitfinex-derivatives","ETHF0:USTF0",1772631064098,2.98719912,2058.4,2057.6,2.57119358]
["bitfinex-derivatives","ETHF0:USTF0",1772631065195,2.98719912,2058.4,2057.6,0.00473751]
["bitfinex-derivatives","ETHF0:USTF0",1772631065392,2.98719912,2058.4,2056.9,2.58699582]
["bitfinex-derivatives","ETHF0:USTF0",1772631065393,2.98228128,2058.0,2056.9,2.58699582]
["bitfinex-derivatives","ETHF0:USTF0",1772631065597,2.98228128,2057.9,2056.9,2.58699582]
["bitfinex-derivatives","ETHF0:USTF0",1772631066401,2.98228128,2057.9,2056.9,2.5908647]
["bitfinex-derivatives","ETHF0:USTF0",1772631066996,2.98228128,2057.9,2056.9,0.00386888]
["bitfinex-derivatives","ETHF0:USTF0",1772631067204,2.98228128,2057.6,2056.3,2.61039872]
["bitfinex-derivatives","ETHF0:USTF0",1772631068105,2.98228128,2057.6,2056.3,2.61449309]
["bitfinex-derivatives","ETHF0:USTF0",1772631068403,2.98228128,2057.6,2056.7,2.60485151]
["bitfinex-derivatives","ETHF0:USTF0",1772631070313,2.98228128,2057.8,2056.9,2.56074852]
["bitfinex-derivatives","ETHF0:USTF0",1772631070514,2.98228128,2057.8,2056.8,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1772631070713,2.98228128,2057.8,2056.8,2.56074852]
["bitfinex-derivatives","ETHF0:USTF0",1772631070906,2.98228128,2057.8,2056.5,2.55510691]
["bitfinex-derivatives","ETHF0:USTF0",1772631071613,2.98228128,2057.8,2056.7,2.56434164]
["bitfinex-derivatives","ETHF0:USTF0",1772631072306,2.98228128,2057.8,2056.9,2.55903803]
["bitfinex-derivatives","ETHF0:USTF0",1772631072508,2.98228128,2058.0,2057.3,2.55903803]
["bitfinex-derivatives","ETHF0:USTF0",1772631073315,2.98228128,2058.3,2057.5,2.52652587]
["bitfinex-derivatives","ETHF0:USTF0",1772631073614,2.98228128,2058.3,2057.1,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1772631073615,2.98228128,2058.3,2057.7,2.52652587]
["bitfinex-derivatives","ETHF0:USTF0",1772631075217,2.98228128,2058.3,2057.2,2.58698741]
["bitfinex-derivatives","ETHF0:USTF0",1772631075414,2.98228128,2058.3,2057.4,2.58698741]
["bitfinex-derivatives","ETHF0:USTF0",1772631075616,2.98228128,2058.3,2057.6,2.58698741]
["bitfinex-derivatives","ETHF0:USTF0",1772631076318,2.98228128,2058.3,2057.1,2.58508846]
["bitfinex-derivatives","ETHF0:USTF0",1772631078222,2.68336054,2058.1,2056.6,2.56550589]
["bitfinex-derivatives","ETHF0:USTF0",1772631079516,2.68336054,2058.1,2056.8,2.55813623]
["bitfinex-derivatives","ETHF0:USTF0",1772631079723,2.68336054,2058.1,2057.0,2.55813623]
["bitfinex-derivatives","ETHF0:USTF0",1772631079922,2.68336054,2058.1,2057.2,2.55303352]
["bitfinex-derivatives","ETHF0:USTF0",1772631080818,2.68336054,2058.1,2057.4,2.54818217]
["bitfinex-derivatives","ETHF0:USTF0",1772631081320,2.68336054,2058.1,2057.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772631082018,2.68336054,2058.1,2057.3,2.76835143]
["bitfinex-derivatives","ETHF0:USTF0",1772631082823,2.68336054,2058.1,2057.1,2.516528]
["bitfinex-derivatives","ETHF0:USTF0",1772631083017,2.68336054,2058.1,2056.9,2.48345526]
["bitfinex-derivatives","ETHF0:USTF0",1772631083618,2.68336054,2058.1,2057.1,2.48345526]
["bitfinex-derivatives","ETHF0:USTF0",1772631084013,2.68336054,2058.1,2057.2,2.47552004]
["bitfinex-derivatives","ETHF0:USTF0",1772631084215,2.68336054,2058.1,2056.8,2.4759181]
["bitfinex-derivatives","ETHF0:USTF0",1772631086924,2.68336054,2058.1,2057.0,2.46416062]
["bitfinex-derivatives","ETHF0:USTF0",1772631088024,2.9301314,2058.3,2057.4,2.45684154]
["bitfinex-derivatives","ETHF0:USTF0",1772631088423,1e-08,2058.4,2057.8,2.45707207]
["bitfinex-derivatives","ETHF0:USTF0",1772631088623,2.9301314,2058.6,2057.8,2.45707207]
["bitfinex-derivatives","ETHF0:USTF0",1772631088925,2.9301314,2058.6,2057.9,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1772631089220,2.9301314,2058.6,2057.5,2.44397127]
["bitfinex-derivatives","ETHF0:USTF0",1772631089623,2.93378492,2058.6,2057.5,2.44766832]
["bitfinex-derivatives","ETHF0:USTF0",1772631095130,2.93378492,2058.6,2057.5,0.00369705]
["bitfinex-derivatives","ETHF0:USTF0",1772631095528,2.93378492,2058.6,2057.5,2.39127097]
["bitfinex-derivatives","ETHF0:USTF0",1772631096029,2.93378492,2058.6,2057.5,0.00369705]
["bitfinex-derivatives","ETHF0:USTF0",1772631097331,2.93378492,2058.6,2057.5,2.38648469]
["bitfinex-derivatives","ETHF0:USTF0",1772631098031,2.9301314,2058.5,2057.7,2.37897311]
["bitfinex-derivatives","ETHF0:USTF0",1772631099332,2.9301314,2058.5,2057.6,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772631099726,2.9301314,2058.5,2057.7,2.37543501]
["bitfinex-derivatives","ETHF0:USTF0",1772631105633,2.9301314,2058.5,2057.9,2.36318318]
["bitfinex-derivatives","ETHF0:USTF0",1772631108733,2.9301314,2058.5,2057.7,2.36582374]
["bitfinex-derivatives","ETHF0:USTF0",1772631110233,2.86484379,2058.6,2057.7,2.60881374]
["bitfinex-derivatives","ETHF0:USTF0",1772631112336,4.06714591,2058.3,2056.9,6.01504701]
["bitfinex-derivatives","ETHF0:USTF0",1772631112535,2.86119027,2057.5,2056.7,2.35715066]
["bitfinex-derivatives","ETHF0:USTF0",1772631112835,2.86119027,2057.8,2056.7,8.58112066]
["bitfinex-derivatives","ETHF0:USTF0",1772631113139,2.86119027,2058.1,2057.2,2.34581092]
["bitfinex-derivatives","ETHF0:USTF0",1772631113336,2.86119027,2058.1,2057.2,2.35206529]
["bitfinex-derivatives","ETHF0:USTF0",1772631114335,2.86119027,2058.4,2057.4,2.34259758]
["bitfinex-derivatives","ETHF0:USTF0",1772631114636,8.35402593,2058.3,2057.4,2.34259758]
["bitfinex-derivatives","ETHF0:USTF0",1772631114838,2.86119027,2058.1,2057.4,2.34259758]
["bitfinex-derivatives","ETHF0:USTF0",1772631115737,2.86119027,2057.9,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631116038,2.86119027,2058.1,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631117239,8.38361057,2058.0,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631117436,2.86119027,2058.0,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631117837,2.86119027,2058.3,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631118038,8.38361057,2058.2,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631118237,8.38361057,2058.1,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631118538,2.86119027,2058.1,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631120940,4.06714591,2058.5,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631121141,2.86119027,2058.4,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631121339,2.86119027,2058.2,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631122238,5.52186784,2058.1,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631122434,2.86119027,2058.2,2057.2,2.61307585]
["bitfinex-derivatives","ETHF0:USTF0",1772631122640,2.86119027,2058.4,2057.5,2.33583182]
["bitfinex-derivatives","ETHF0:USTF0",1772631122838,0.00365352,2058.6,2057.9,2.32971063]
["bitfinex-derivatives","ETHF0:USTF0",1772631123036,2.8751563,2059.2,2058.0,6.22005]
["bitfinex-derivatives","ETHF0:USTF0",1772631123239,2.8751563,2059.2,2058.2,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772631123439,2.8751563,2059.2,2057.8,7.55305254]
["bitfinex-derivatives","ETHF0:USTF0",1772631123740,2.8751563,2059.2,2058.0,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1772631124143,2.87868637,2059.2,2058.0,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1772631124539,2.87868637,2059.2,2058.0,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1772631125039,2.87868637,2059.2,2058.4,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772631125244,0.00218278,2059.2,2058.4,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772631125940,0.00218278,2059.2,2058.4,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1772631126340,0.00218278,2059.2,2058.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1772631126740,6.064884,2060.4,2058.6,6.21824]
["bitfinex-derivatives","ETHF0:USTF0",1772631126741,2.93746591,2060.1,2058.6,6.21824]
["bitfinex-derivatives","ETHF0:USTF0",1772631127248,2.93746591,2060.1,2059.0,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1772631127443,2.93746591,2060.1,2059.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772631127948,2.9430569,2060.1,2059.2,0.24634968]
["bitfinex-derivatives","ETHF0:USTF0",1772631128444,2.93246765,2060.7,2059.6,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772631128642,2.93246765,2060.7,2059.6,8.07177]
["bitfinex-derivatives","ETHF0:USTF0",1772631128837,2.93246765,2060.7,2059.2,0.00352968]
["bitfinex-derivatives","ETHF0:USTF0",1772631129046,2.93246765,2060.7,2059.3,8.07181]
["bitfinex-derivatives","ETHF0:USTF0",1772631129546,2.93617229,2060.7,2059.3,8.07181]
["bitfinex-derivatives","ETHF0:USTF0",1772631129738,2.93617229,2060.7,2059.3,14.04513]
["bitfinex-derivatives","ETHF0:USTF0",1772631129937,2.93617229,2060.7,2059.3,8.07181]
["bitfinex-derivatives","ETHF0:USTF0",1772631132151,2.93617229,2060.7,2059.3,14.04512]
["bitfinex-derivatives","ETHF0:USTF0",1772631132650,2.93617229,2060.7,2059.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1772631134146,2.94968137,2060.4,2059.2,0.00352968]
["bitfinex-derivatives","ETHF0:USTF0",1772631135348,2.94599347,2060.0,2059.2,0.00352968]
["bitfinex-derivatives","ETHF0:USTF0",1772631137553,2.94599347,2060.0,2058.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772631138449,2.94599347,2060.0,2058.7,0.24883258]
["bitfinex-derivatives","ETHF0:USTF0",1772631138850,2.94599347,2060.0,2059.1,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1772631140648,2.93542696,2060.5,2059.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772631140852,2.93542696,2060.5,2059.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1772631142650,2.93542696,2060.5,2059.8,0.15389296]
["bitfinex-derivatives","ETHF0:USTF0",1772631143355,2.93542696,2060.5,2060.0,0.14714164]
["bitfinex-derivatives","ETHF0:USTF0",1772631143549,2.93203539,2060.7,2060.0,0.14714164]
["bitfinex-derivatives","ETHF0:USTF0",1772631144255,2.93203539,2060.7,2059.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772631145853,2.93203539,2060.7,2059.6,0.12752138]
["bitfinex-derivatives","ETHF0:USTF0",1772631146056,2.93203539,2060.7,2059.4,0.36626372]
["bitfinex-derivatives","ETHF0:USTF0",1772631149256,0.00370464,2060.7,2059.9,0.31884127]
["bitfinex-derivatives","ETHF0:USTF0",1772631149451,2.83244524,2060.7,2059.9,0.31884127]
["bitfinex-derivatives","ETHF0:USTF0",1772631150054,2.83244524,2060.7,2060.0,0.5577048]
["bitfinex-derivatives","ETHF0:USTF0",1772631150760,2.83244524,2060.7,2060.0,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772631151556,2.83244524,2060.7,2060.1,0.52945747]
["bitfinex-derivatives","ETHF0:USTF0",1772631151757,2.7787337,2060.7,2059.7,0.52568164]
["bitfinex-derivatives","ETHF0:USTF0",1772631151956,2.7787337,2060.7,2059.6,0.52568164]
["bitfinex-derivatives","ETHF0:USTF0",1772631155163,2.7787337,2060.7,2059.7,0.85647646]
["bitfinex-derivatives","ETHF0:USTF0",1772631156865,2.77502906,2060.6,2059.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1772631157064,2.77502906,2060.6,2059.4,0.84671094]
["bitfinex-derivatives","ETHF0:USTF0",1772631157265,2.77502906,2060.6,2059.5,0.60391094]
["bitfinex-derivatives","ETHF0:USTF0",1772631157560,2.77502906,2060.6,2059.9,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1772631159063,2.77502906,2060.6,2059.6,0.63180472]
["bitfinex-derivatives","ETHF0:USTF0",1772631159567,2.77502906,2060.6,2059.7,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772631159868,2.77502906,2060.6,2059.8,0.62835892]
["bitfinex-derivatives","ETHF0:USTF0",1772631160062,2.77502906,2060.6,2059.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772631160865,2.77502906,2060.6,2059.6,0.62827365]
["bitfinex-derivatives","ETHF0:USTF0",1772631162467,2.77502906,2060.6,2059.8,0.6086707]
["bitfinex-derivatives","ETHF0:USTF0",1772631163364,2.77502906,2060.6,2059.7,0.85215339]
["bitfinex-derivatives","ETHF0:USTF0",1772631163862,2.77502906,2060.6,2059.7,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772631164367,2.77502906,2060.2,2058.9,8.38960572]
["bitfinex-derivatives","ETHF0:USTF0",1772631164570,2.77502906,2060.1,2058.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772631165066,2.77502906,2060.1,2058.7,0.00595258]
["bitfinex-derivatives","ETHF0:USTF0",1772631165263,2.77502906,2060.0,2058.7,0.60670397]
["bitfinex-derivatives","ETHF0:USTF0",1772631165666,2.77502906,2059.9,2058.7,0.60670397]
["bitfinex-derivatives","ETHF0:USTF0",1772631166170,2.77502906,2059.9,2058.7,0.00595258]
["bitfinex-derivatives","ETHF0:USTF0",1772631167871,2.77502906,2059.9,2058.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772631168273,5.32088371,2059.9,2058.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772631168468,2.68391802,2059.8,2058.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772631169170,2.68391802,2059.8,2058.9,0.34187043]
["bitfinex-derivatives","ETHF0:USTF0",1772631169966,2.68391802,2059.8,2059.0,0.57810696]
["bitfinex-derivatives","ETHF0:USTF0",1772631170471,2.68391802,2059.8,2059.1,0.33525121]
["bitfinex-derivatives","ETHF0:USTF0",1772631170670,2.68391802,2059.8,2059.0,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772631170873,2.68391802,2059.8,2059.0,0.57792043]
["bitfinex-derivatives","ETHF0:USTF0",1772631171281,2.68391802,2059.8,2059.1,0.34077496]
["bitfinex-derivatives","ETHF0:USTF0",1772631171476,2.68391802,2059.8,2059.3,0.34077496]
["bitfinex-derivatives","ETHF0:USTF0",1772631172168,2.68391802,2060.5,2059.4,0.58339159]
["bitfinex-derivatives","ETHF0:USTF0",1772631172374,2.68391802,2060.5,2059.5,0.34059159]
["bitfinex-derivatives","ETHF0:USTF0",1772631172878,2.68391802,2060.5,2059.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772631173681,2.68391802,2060.5,2059.6,0.58370409]
["bitfinex-derivatives","ETHF0:USTF0",1772631173872,2.68391802,2060.5,2059.7,0.34074166]
["bitfinex-derivatives","ETHF0:USTF0",1772631174780,2.68391802,2060.5,2059.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772631175480,2.68391802,2060.5,2059.6,0.58536207]
["bitfinex-derivatives","ETHF0:USTF0",1772631175682,2.68391802,2060.5,2059.7,0.34258207]
["bitfinex-derivatives","ETHF0:USTF0",1772631175883,2.68391802,2060.5,2059.8,0.58518407]
["bitfinex-derivatives","ETHF0:USTF0",1772631176383,2.68391802,2060.5,2059.9,0.34245832]
["bitfinex-derivatives","ETHF0:USTF0",1772631177984,2.68391802,2060.5,2059.8,0.57714684]
["bitfinex-derivatives","ETHF0:USTF0",1772631181481,2.68391802,2060.5,2060.1,0.32989353]
["bitfinex-derivatives","ETHF0:USTF0",1772631181889,2.68391802,2060.5,2060.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1772631182292,2.68391802,2060.5,2059.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1772631183288,2.68391802,2060.5,2060.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1772631183782,2.68391802,2060.5,2060.1,0.55764835]
["bitfinex-derivatives","ETHF0:USTF0",1772631183987,2.13013802,2060.5,2060.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1772631184182,2.68762266,2060.7,2060.2,1.35868097]
["bitfinex-derivatives","ETHF0:USTF0",1772631185081,2.68762266,2060.7,2060.2,0.24723641]
["bitfinex-derivatives","ETHF0:USTF0",1772631185681,2.68762266,2060.7,2059.5,5.97386512]
["bitfinex-derivatives","ETHF0:USTF0",1772631185886,2.68762266,2060.7,2059.5,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1772631186188,2.68762266,2060.7,2059.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772631186790,2.68762266,2060.7,2059.6,0.24701319]
["bitfinex-derivatives","ETHF0:USTF0",1772631186986,2.68391802,2060.6,2059.3,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1772631187187,2.68391802,2060.5,2059.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772631188189,2.68391802,2060.5,2059.2,0.24863069]
["bitfinex-derivatives","ETHF0:USTF0",1772631188687,2.68391802,2060.4,2059.2,0.24863069]
["bitfinex-derivatives","ETHF0:USTF0",1772631188887,2.68391802,2060.2,2059.2,0.24863069]
["bitfinex-derivatives","ETHF0:USTF0",1772631189188,2.68391802,2060.2,2059.0,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1772631189690,2.68391802,2060.2,2059.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772631190291,2.68391802,2060.2,2059.2,0.24634166]
["bitfinex-derivatives","ETHF0:USTF0",1772631190586,2.68391802,2060.2,2058.8,8.85152586]
["bitfinex-derivatives","ETHF0:USTF0",1772631191592,2.68391802,2060.2,2058.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772631192595,2.68391802,2060.2,2058.9,1.570104]
["bitfinex-derivatives","ETHF0:USTF0",1772631194400,2.68391802,2060.2,2059.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772631194694,2.68391802,2060.2,2059.3,1.58605898]
["bitfinex-derivatives","ETHF0:USTF0",1772631195495,2.68391802,2060.2,2058.9,1.35041542]
["bitfinex-derivatives","ETHF0:USTF0",1772631195796,2.68391802,2060.2,2059.0,1.3510286]
["bitfinex-derivatives","ETHF0:USTF0",1772631196193,2.68391802,2060.2,2059.1,1.59388227]
["bitfinex-derivatives","ETHF0:USTF0",1772631197297,2.68391802,2060.2,2059.1,9.37488227]
["bitfinex-derivatives","ETHF0:USTF0",1772631197492,2.68391802,2060.2,2059.3,1.55982733]
["bitfinex-derivatives","ETHF0:USTF0",1772631199193,2.6207482,2060.4,2059.7,1.30636699]
["bitfinex-derivatives","ETHF0:USTF0",1772631199397,2.62445284,2060.7,2060.2,1.81059699]
["bitfinex-derivatives","ETHF0:USTF0",1772631199694,2.62445284,2060.7,2060.1,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1772631200688,2.62445284,2060.7,2060.2,1.81154596]
["bitfinex-derivatives","ETHF0:USTF0",1772631202201,0.00370464,2060.7,2060.2,1.81154596]
["bitfinex-derivatives","ETHF0:USTF0",1772631202495,0.00370464,2060.7,2060.3,2.02036728]
["bitfinex-derivatives","ETHF0:USTF0",1772631202699,2.8024506,2060.7,2060.3,0.24810316]
["bitfinex-derivatives","ETHF0:USTF0",1772631204505,2.8024506,2060.7,2060.3,0.00540316]
["bitfinex-derivatives","ETHF0:USTF0",1772631204804,2.8024506,2060.7,2059.8,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772631205017,2.8024506,2060.7,2059.8,2.02759015]
["bitfinex-derivatives","ETHF0:USTF0",1772631205703,2.8024506,2060.7,2059.8,2.03365926]
["bitfinex-derivatives","ETHF0:USTF0",1772631209501,2.8024506,2060.7,2060.2,1.7809243]
["bitfinex-derivatives","ETHF0:USTF0",1772631210101,2.8024506,2060.7,2060.1,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1772631210505,2.8024506,2060.7,2060.1,2.02446676]
["bitfinex-derivatives","ETHF0:USTF0",1772631212407,2.8024506,2060.7,2060.1,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1772631212901,2.8024506,2060.7,2059.8,0.00606911]
["bitfinex-derivatives","ETHF0:USTF0",1772631213100,2.8024506,2060.7,2059.6,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772631214105,2.8024506,2060.7,2059.6,2.0339185]
["bitfinex-derivatives","ETHF0:USTF0",1772631214298,2.8024506,2060.7,2059.6,0.24845594]
["bitfinex-derivatives","ETHF0:USTF0",1772631214500,2.8024506,2060.7,2059.6,2.03392493]
["bitfinex-derivatives","ETHF0:USTF0",1772631216904,2.8024506,2060.7,2059.9,2.05346318]
["bitfinex-derivatives","ETHF0:USTF0",1772631217109,1.7923306,2060.7,2060.3,2.52308612]
["bitfinex-derivatives","ETHF0:USTF0",1772631217311,2.79874596,2061.2,2060.3,2.52308612]
["bitfinex-derivatives","ETHF0:USTF0",1772631218110,2.80244418,2061.2,2060.3,2.52308612]
["bitfinex-derivatives","ETHF0:USTF0",1772631218508,17.940105,2062.1,2060.3,2.52308612]
["bitfinex-derivatives","ETHF0:USTF0",1772631218509,2.79874596,2061.7,2061.0,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631218711,2.79874596,2062.2,2061.2,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631219608,2.80283115,2062.2,2061.2,2.61897612]
["bitfinex-derivatives","ETHF0:USTF0",1772631220503,2.80283115,2062.2,2061.6,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631220905,2.80283115,2062.2,2061.8,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631221309,2.80283115,2062.2,2061.7,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1772631221615,2.80283115,2062.2,2061.8,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631222011,0.00408519,2062.2,2061.8,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631223410,2.79874596,2062.6,2062.0,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631224210,2.79874596,2063.5,2062.0,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631224405,2.80367672,2063.5,2062.0,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631225314,2.80367672,2063.5,2062.2,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631225510,2.80367672,2063.5,2062.4,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631226507,2.80367672,2063.5,2062.6,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631226713,2.80367672,2063.5,2062.6,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1772631227214,2.80367672,2063.5,2062.5,2.85792443]
["bitfinex-derivatives","ETHF0:USTF0",1772631227414,2.80367672,2063.5,2062.5,10.68692443]
["bitfinex-derivatives","ETHF0:USTF0",1772631228013,2.80367672,2063.5,2062.6,2.61548443]
["bitfinex-derivatives","ETHF0:USTF0",1772631228613,2.80367672,2063.5,2062.7,2.86110693]
["bitfinex-derivatives","ETHF0:USTF0",1772631228813,2.80367672,2063.5,2062.7,2.86489146]
["bitfinex-derivatives","ETHF0:USTF0",1772631230220,2.80367672,2063.5,2062.7,0.24619453]
["bitfinex-derivatives","ETHF0:USTF0",1772631230915,2.80367672,2063.5,2062.7,0.00378453]
["bitfinex-derivatives","ETHF0:USTF0",1772631231918,2.80367672,2063.5,2062.4,10.45069693]
["bitfinex-derivatives","ETHF0:USTF0",1772631231919,2.80367672,2063.5,2061.8,10.45169693]
["bitfinex-derivatives","ETHF0:USTF0",1772631232122,2.80367672,2063.5,2061.9,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631232920,2.80367672,2063.5,2062.0,2.86119693]
["bitfinex-derivatives","ETHF0:USTF0",1772631235023,2.80367672,2063.5,2062.4,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1772631235224,2.80367672,2063.5,2062.4,2.86114693]
["bitfinex-derivatives","ETHF0:USTF0",1772631236022,2.80367672,2063.5,2062.0,10.45169693]
["bitfinex-derivatives","ETHF0:USTF0",1772631236827,2.80367672,2063.5,2062.0,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631237128,2.80367672,2063.5,2061.9,2.86633336]
["bitfinex-derivatives","ETHF0:USTF0",1772631237621,2.51004317,2063.3,2061.9,0.00513643]
["bitfinex-derivatives","ETHF0:USTF0",1772631237826,2.51004317,2063.3,2061.5,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631238621,2.51004317,2063.3,2060.9,5.96854]
["bitfinex-derivatives","ETHF0:USTF0",1772631238622,2.51004317,2062.8,2061.0,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631238826,2.51004317,2062.8,2061.1,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631239027,2.51004317,2062.8,2061.0,2.62314834]
["bitfinex-derivatives","ETHF0:USTF0",1772631240229,2.51004317,2062.8,2061.2,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631241330,2.51004317,2062.8,2061.0,0.00445141]
["bitfinex-derivatives","ETHF0:USTF0",1772631241629,2.51004317,2062.7,2061.0,2.62314834]
["bitfinex-derivatives","ETHF0:USTF0",1772631242227,2.51004317,2062.7,2061.0,2.86575834]
["bitfinex-derivatives","ETHF0:USTF0",1772631243431,2.51004317,2062.7,2061.5,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631243932,2.51004317,2062.7,2061.7,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631245330,2.51004317,2062.7,2061.6,2.86123693]
["bitfinex-derivatives","ETHF0:USTF0",1772631249633,2.51004317,2062.7,2061.1,2.86128693]
["bitfinex-derivatives","ETHF0:USTF0",1772631249836,2.51004317,2062.5,2061.1,2.86128693]
["bitfinex-derivatives","ETHF0:USTF0",1772631252641,2.51004317,2062.5,2061.5,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631253145,2.51004317,2062.5,2061.7,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631253646,2.51004317,2062.5,2061.2,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631255141,2.51004317,2062.5,2061.4,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631255746,2.51004317,2062.5,2061.6,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631257247,2.51004317,2062.5,2061.3,2.61869693]
["bitfinex-derivatives","ETHF0:USTF0",1772631258344,2.747956,2062.2,2061.0,0.00445141]
["bitfinex-derivatives","ETHF0:USTF0",1772631258552,2.747956,2062.2,2061.1,2.7824954]
["bitfinex-derivatives","ETHF0:USTF0",1772631259148,2.747956,2062.2,2061.0,0.00445141]
["bitfinex-derivatives","ETHF0:USTF0",1772631259746,2.747956,2062.2,2061.0,2.78694681]
["bitfinex-derivatives","ETHF0:USTF0",1772631259942,2.747956,2061.8,2061.0,0.00445141]
["bitfinex-derivatives","ETHF0:USTF0",1772631260144,2.75393362,2061.8,2061.0,0.00445141]
["bitfinex-derivatives","ETHF0:USTF0",1772631260358,2.75393362,2061.8,2060.7,2.7824954]
["bitfinex-derivatives","ETHF0:USTF0",1772631260551,2.75393362,2061.8,2060.9,2.7824954]
["bitfinex-derivatives","ETHF0:USTF0",1772631261251,2.75393362,2061.8,2060.9,2.78815387]
["bitfinex-derivatives","ETHF0:USTF0",1772631266450,2.72268752,2061.7,2060.9,0.00565847]
["bitfinex-derivatives","ETHF0:USTF0",1772631266651,2.72268752,2061.7,2060.9,2.65761564]
["bitfinex-derivatives","ETHF0:USTF0",1772631268257,2.72268752,2061.7,2060.9,0.00565847]
["bitfinex-derivatives","ETHF0:USTF0",1772631269347,2.72268752,2061.7,2060.5,2.65195717]
["bitfinex-derivatives","ETHF0:USTF0",1772631270154,2.72268752,2061.6,2060.5,2.65195717]
["bitfinex-derivatives","ETHF0:USTF0",1772631270357,2.72268752,2061.6,2060.5,2.65565396]
["bitfinex-derivatives","ETHF0:USTF0",1772631270553,2.72268752,2061.5,2060.5,2.65565396]
["bitfinex-derivatives","ETHF0:USTF0",1772631274454,2.72268752,2061.5,2060.5,0.00369679]
["bitfinex-derivatives","ETHF0:USTF0",1772631274653,2.72268752,2061.3,2060.1,2.65195717]
["bitfinex-derivatives","ETHF0:USTF0",1772631275555,2.72268752,2061.3,2060.1,2.6571394]
["bitfinex-derivatives","ETHF0:USTF0",1772631277257,2.72268752,2060.9,2060.1,0.00518223]
["bitfinex-derivatives","ETHF0:USTF0",1772631277655,2.72268752,2060.9,2060.1,2.6571394]
["bitfinex-derivatives","ETHF0:USTF0",1772631277954,2.72268752,2060.9,2060.1,0.00518223]
["bitfinex-derivatives","ETHF0:USTF0",1772631279359,2.72268752,2060.9,2060.1,2.6571394]
["bitfinex-derivatives","ETHF0:USTF0",1772631280261,2.72268752,2060.9,2060.1,2.8998594]
["bitfinex-derivatives","ETHF0:USTF0",1772631280453,2.72268752,2061.5,2060.8,2.65195717]
["bitfinex-derivatives","ETHF0:USTF0",1772631280856,2.72268752,2061.5,2060.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1772631280857,2.72268752,2061.5,2060.3,2.65195717]
["bitfinex-derivatives","ETHF0:USTF0",1772631281463,2.72268752,2061.5,2060.5,2.65195717]
["bitfinex-derivatives","ETHF0:USTF0",1772631281662,2.72268752,2061.5,2060.7,2.65195717]
["bitfinex-derivatives","ETHF0:USTF0",1772631283359,2.72268752,2061.7,2060.7,2.65195717]
["bitfinex-derivatives","ETHF0:USTF0",1772631285162,2.72268752,2061.7,2060.8,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1772631285465,2.72268752,2061.7,2060.9,2.65195717]
["bitfinex-derivatives","ETHF0:USTF0",1772631286259,2.72268752,2061.7,2060.6,2.65195717]
["bitfinex-derivatives","ETHF0:USTF0",1772631288366,2.72268752,2061.7,2060.8,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631295771,2.75535267,2061.6,2060.6,2.85607661]
["bitfinex-derivatives","ETHF0:USTF0",1772631298972,2.75535267,2061.6,2060.6,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631299173,2.75535267,2061.6,2060.4,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631299475,2.75535267,2061.5,2060.4,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631299864,2.75535267,2061.4,2060.4,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631300267,2.75535267,2061.2,2060.1,2.61859884]
["bitfinex-derivatives","ETHF0:USTF0",1772631300972,2.75535267,2060.8,2059.7,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1772631301176,2.75535267,2060.8,2059.8,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631301779,2.75535267,2060.4,2059.5,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631302074,2.75535267,2060.4,2059.5,2.6171753]
["bitfinex-derivatives","ETHF0:USTF0",1772631302669,2.75535267,2060.4,2059.5,0.00375869]
["bitfinex-derivatives","ETHF0:USTF0",1772631306478,2.75535267,2060.4,2059.5,2.6171753]
["bitfinex-derivatives","ETHF0:USTF0",1772631306775,2.75535267,2060.4,2059.2,2.85623661]
["bitfinex-derivatives","ETHF0:USTF0",1772631306976,2.75535267,2060.4,2059.2,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631307578,2.75535267,2060.0,2058.4,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631307884,2.75535267,2059.6,2058.4,2.61931229]
["bitfinex-derivatives","ETHF0:USTF0",1772631308179,10.154,2059.9,2058.4,0.00589568]
["bitfinex-derivatives","ETHF0:USTF0",1772631308180,2.75535267,2059.2,2058.4,0.00589568]
["bitfinex-derivatives","ETHF0:USTF0",1772631308973,2.75535267,2059.1,2058.0,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631309178,2.75535267,2059.1,2057.8,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631309679,2.75535267,2058.8,2057.6,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631309879,2.75535267,2058.8,2057.6,2.61872926]
["bitfinex-derivatives","ETHF0:USTF0",1772631310580,2.75535267,2058.8,2057.6,0.00531265]
["bitfinex-derivatives","ETHF0:USTF0",1772631310784,2.75535267,2058.8,2057.6,2.61872926]
["bitfinex-derivatives","ETHF0:USTF0",1772631312679,2.75535267,2058.8,2057.8,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631314782,2.75535267,2058.8,2057.6,2.61872926]
["bitfinex-derivatives","ETHF0:USTF0",1772631315483,2.75535267,2058.8,2057.8,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631316279,2.75535267,2058.8,2058.0,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631316884,2.75535267,2058.8,2057.7,2.61341661]
["bitfinex-derivatives","ETHF0:USTF0",1772631318483,2.75535267,2058.8,2057.6,2.76589482]
["bitfinex-derivatives","ETHF0:USTF0",1772631318783,2.75535267,2058.8,2057.2,2.76058217]
["bitfinex-derivatives","ETHF0:USTF0",1772631319776,2.75535267,2058.8,2057.2,2.76565118]
["bitfinex-derivatives","ETHF0:USTF0",1772631320583,2.75535267,2058.8,2057.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1772631321678,2.85291734,2058.3,2057.2,0.00506901]
["bitfinex-derivatives","ETHF0:USTF0",1772631321881,2.85291734,2058.2,2056.8,2.76058217]
["bitfinex-derivatives","ETHF0:USTF0",1772631322784,2.85645102,2058.2,2056.8,2.76548121]
["bitfinex-derivatives","ETHF0:USTF0",1772631324084,2.85645102,2058.2,2057.0,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631326382,2.85645102,2058.2,2057.2,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631327288,0.00353368,2058.2,2057.4,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631327988,2.841317,2058.6,2057.6,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631328188,2.841317,2059.0,2057.8,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631328591,2.841317,2059.0,2058.0,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631328796,2.841317,2059.0,2058.2,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631328998,2.84507705,2059.0,2058.2,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631329298,0.00376005,2059.0,2058.4,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631329498,2.841317,2059.4,2058.4,2.74807584]
["bitfinex-derivatives","ETHF0:USTF0",1772631330494,2.8475389,2059.4,2058.4,2.74807584]
["bitfinex-derivatives","ETHF0:USTF0",1772631331497,2.8475389,2059.4,2058.4,0.0059071]
["bitfinex-derivatives","ETHF0:USTF0",1772631332903,2.8475389,2059.4,2058.4,2.74807584]
["bitfinex-derivatives","ETHF0:USTF0",1772631333395,2.8475389,2059.4,2058.4,0.0059071]
["bitfinex-derivatives","ETHF0:USTF0",1772631334898,2.8475389,2059.4,2058.4,2.74807584]
["bitfinex-derivatives","ETHF0:USTF0",1772631341294,2.8475389,2059.4,2058.4,0.0059071]
["bitfinex-derivatives","ETHF0:USTF0",1772631342499,2.841317,2059.3,2058.0,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631342802,2.841317,2059.2,2058.0,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631343401,2.841317,2059.2,2058.2,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631344910,2.841317,2059.2,2058.0,2.74575295]
["bitfinex-derivatives","ETHF0:USTF0",1772631345403,2.841317,2059.2,2058.0,0.00358421]
["bitfinex-derivatives","ETHF0:USTF0",1772631345802,2.841317,2059.0,2058.0,0.00358421]
["bitfinex-derivatives","ETHF0:USTF0",1772631346198,2.841317,2058.9,2058.0,0.00358421]
["bitfinex-derivatives","ETHF0:USTF0",1772631346403,6.896861,2058.9,2058.0,0.00358421]
["bitfinex-derivatives","ETHF0:USTF0",1772631346598,6.896861,2058.9,2057.7,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631346599,2.841317,2058.8,2057.7,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631346804,2.841317,2058.7,2057.3,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631347003,2.841317,2058.6,2057.3,2.74216874]
["bitfinex-derivatives","ETHF0:USTF0",1772631347707,2.841317,2058.6,2057.3,2.74834768]
["bitfinex-derivatives","ETHF0:USTF0",1772631351011,2.841317,2058.6,2057.5,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631353707,2.841317,2058.6,2057.7,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631354013,6.064884,2058.8,2057.3,0.00617894]
["bitfinex-derivatives","ETHF0:USTF0",1772631354014,2.67735655,2058.8,2057.9,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631355111,2.67735655,2059.0,2057.9,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631355313,2.67735655,2059.0,2058.1,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631356116,2.67735655,2059.0,2058.3,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631357214,2.67735655,2059.0,2058.1,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631359113,2.68357845,2059.4,2058.3,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631359814,2.68357845,2059.4,2058.4,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631360116,2.68357845,2059.4,2058.4,3.0784725]
["bitfinex-derivatives","ETHF0:USTF0",1772631361717,2.68357845,2059.4,2058.4,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631361908,2.68357845,2059.4,2058.0,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631363011,2.67735655,2059.3,2058.0,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631364116,2.67735655,2059.3,2058.2,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631364313,2.67735655,2059.3,2057.8,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631365116,2.67735655,2059.2,2057.8,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631365317,2.67735655,2059.2,2058.0,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631369218,2.67735655,2059.1,2058.0,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631371519,2.67735655,2059.1,2057.9,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631371722,2.67735655,2059.0,2057.9,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631371922,2.67735655,2058.8,2057.7,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631372717,2.67735655,2059.0,2058.1,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631375423,2.67735655,2059.0,2057.9,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631375823,2.67735655,2058.9,2057.9,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631377719,2.67735655,2058.9,2058.1,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631378223,2.67735655,2058.9,2057.9,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631379323,2.7444516,2058.8,2057.9,2.8355525]
["bitfinex-derivatives","ETHF0:USTF0",1772631380116,2.7444516,2058.8,2058.0,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1772631380321,2.7444516,2058.8,2058.1,2.73039929]
["bitfinex-derivatives","ETHF0:USTF0",1772631382022,2.7444516,2059.2,2058.3,2.73039929]
["bitfinex-derivatives","ETHF0:USTF0",1772631382522,2.79194292,2059.4,2058.5,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631385722,2.79194292,2059.4,2058.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1772631385925,0.0062219,2059.4,2058.7,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631386321,2.78572102,2059.8,2058.9,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631387531,2.79198121,2059.8,2058.9,2.64030288]
["bitfinex-derivatives","ETHF0:USTF0",1772631388526,0.00626019,2059.8,2059.1,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631389233,2.78572102,2060.2,2059.1,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631390129,2.79077798,2060.2,2059.3,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631390327,2.79077798,2060.2,2059.4,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631391027,0.00505696,2060.2,2059.4,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631391227,2.79077798,2060.2,2059.4,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631393534,0.00505696,2060.2,2059.4,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631393935,2.79077798,2060.2,2059.4,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631394633,0.00505696,2060.2,2059.4,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631395030,2.78572102,2060.9,2059.6,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631395233,2.78572102,2060.9,2059.8,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631395936,2.78572102,2060.9,2059.9,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631396137,2.78946455,2060.9,2059.9,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631396338,2.78946455,2060.9,2059.9,2.87882958]
["bitfinex-derivatives","ETHF0:USTF0",1772631398335,0.00374353,2060.9,2059.9,2.87882958]
["bitfinex-derivatives","ETHF0:USTF0",1772631399235,0.00374353,2060.9,2060.4,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631399442,0.00374353,2060.9,2060.4,10.21972359]
["bitfinex-derivatives","ETHF0:USTF0",1772631399644,0.00374353,2060.9,2060.5,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631400535,2.78946455,2060.9,2060.4,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1772631400743,2.78946455,2060.9,2060.1,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631401043,2.78946455,2060.9,2059.9,2.63608958]
["bitfinex-derivatives","ETHF0:USTF0",1772631401639,2.78946455,2060.9,2059.9,2.63984676]
["bitfinex-derivatives","ETHF0:USTF0",1772631405348,2.78946455,2060.9,2060.0,2.87881958]
["bitfinex-derivatives","ETHF0:USTF0",1772631406247,2.71205683,2060.9,2060.0,2.87881958]
["bitfinex-derivatives","ETHF0:USTF0",1772631406849,2.71205683,2060.9,2059.9,0.00375718]
["bitfinex-derivatives","ETHF0:USTF0",1772631407046,2.71205683,2060.9,2059.9,2.63984676]
["bitfinex-derivatives","ETHF0:USTF0",1772631407251,2.71747198,2060.9,2059.9,2.63984676]
["bitfinex-derivatives","ETHF0:USTF0",1772631412753,2.71747198,2060.9,2059.9,2.88258676]
["bitfinex-derivatives","ETHF0:USTF0",1772631413053,2.71747198,2060.9,2059.9,2.63984676]
["bitfinex-derivatives","ETHF0:USTF0",1772631413256,2.6868421,2060.5,2059.7,2.72132422]
["bitfinex-derivatives","ETHF0:USTF0",1772631413551,2.6868421,2060.5,2059.4,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772631413552,2.6868421,2060.5,2059.5,0.27563162]
["bitfinex-derivatives","ETHF0:USTF0",1772631413953,2.6868421,2060.5,2059.7,0.27363306]
["bitfinex-derivatives","ETHF0:USTF0",1772631414152,2.6868421,2060.5,2059.7,0.27814433]
["bitfinex-derivatives","ETHF0:USTF0",1772631417757,2.6868421,2060.5,2059.7,0.00451127]
["bitfinex-derivatives","ETHF0:USTF0",1772631419359,2.6868421,2060.1,2059.2,0.29825432]
["bitfinex-derivatives","ETHF0:USTF0",1772631419555,2.6868421,2060.1,2059.0,0.29825432]
["bitfinex-derivatives","ETHF0:USTF0",1772631419761,2.6868421,2060.1,2058.8,0.54112432]
["bitfinex-derivatives","ETHF0:USTF0",1772631419955,2.6868421,2060.1,2058.8,0.29825432]
["bitfinex-derivatives","ETHF0:USTF0",1772631420155,2.6868421,2059.7,2058.6,0.29639651]
["bitfinex-derivatives","ETHF0:USTF0",1772631420361,2.6868421,2059.3,2058.2,4.32917285]
["bitfinex-derivatives","ETHF0:USTF0",1772631420555,2.6868421,2059.3,2058.2,0.29647158]
["bitfinex-derivatives","ETHF0:USTF0",1772631420754,2.6868421,2059.3,2058.5,0.2946398]
["bitfinex-derivatives","ETHF0:USTF0",1772631421381,2.69128733,2059.3,2058.5,0.29905415]
["bitfinex-derivatives","ETHF0:USTF0",1772631422559,2.6868421,2059.5,2058.9,0.38373865]
["bitfinex-derivatives","ETHF0:USTF0",1772631422758,2.6868421,2060.3,2059.1,0.38373865]
["bitfinex-derivatives","ETHF0:USTF0",1772631423561,2.69075672,2060.3,2059.1,0.38373865]
["bitfinex-derivatives","ETHF0:USTF0",1772631425764,2.6868421,2060.1,2058.7,0.42147044]
["bitfinex-derivatives","ETHF0:USTF0",1772631427169,2.6868421,2059.7,2058.5,0.00441435]
["bitfinex-derivatives","ETHF0:USTF0",1772631427363,2.6868421,2059.3,2058.0,0.65647817]
["bitfinex-derivatives","ETHF0:USTF0",1772631428566,2.6868421,2059.3,2058.0,0.66117496]
["bitfinex-derivatives","ETHF0:USTF0",1772631428768,2.6868421,2059.3,2058.1,0.41628305]
["bitfinex-derivatives","ETHF0:USTF0",1772631429071,2.6868421,2059.3,2058.3,0.41461803]
["bitfinex-derivatives","ETHF0:USTF0",1772631429964,2.6868421,2059.3,2058.5,0.43654849]
["bitfinex-derivatives","ETHF0:USTF0",1772631431171,2.6868421,2059.3,2058.2,0.43557092]
["bitfinex-derivatives","ETHF0:USTF0",1772631431470,2.6868421,2059.3,2058.6,0.43557092]
["bitfinex-derivatives","ETHF0:USTF0",1772631431689,2.6868421,2060.0,2059.0,0.43557092]
["bitfinex-derivatives","ETHF0:USTF0",1772631437475,2.6868421,2060.0,2058.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772631438476,2.57993047,2059.7,2058.4,0.36293019]
["bitfinex-derivatives","ETHF0:USTF0",1772631439676,2.57993047,2059.7,2058.5,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772631440469,2.57993047,2059.7,2059.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1772631440670,2.57993047,2059.7,2058.8,0.35914575]
["bitfinex-derivatives","ETHF0:USTF0",1772631441071,2.57993047,2059.7,2058.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772631441578,2.57993047,2059.7,2058.7,0.61612875]
["bitfinex-derivatives","ETHF0:USTF0",1772631441783,2.57993047,2059.7,2058.9,0.61610875]
["bitfinex-derivatives","ETHF0:USTF0",1772631442873,2.57993047,2059.7,2059.0,0.36393754]
["bitfinex-derivatives","ETHF0:USTF0",1772631443473,2.57993047,2059.7,2059.1,0.71931335]
["bitfinex-derivatives","ETHF0:USTF0",1772631443677,2.57993047,2059.7,2059.2,0.47647335]
["bitfinex-derivatives","ETHF0:USTF0",1772631444486,2.64496158,2060.2,2059.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1772631445086,2.64496158,2060.0,2058.6,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772631445291,2.64496158,2059.9,2058.6,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772631445486,2.64496158,2059.8,2058.3,4.49532608]
["bitfinex-derivatives","ETHF0:USTF0",1772631445781,2.64496158,2059.8,2058.2,0.46262481]
["bitfinex-derivatives","ETHF0:USTF0",1772631445782,2.64496158,2059.6,2058.2,0.46262481]
["bitfinex-derivatives","ETHF0:USTF0",1772631447083,2.64496158,2059.6,2058.1,4.27564127]
["bitfinex-derivatives","ETHF0:USTF0",1772631447390,2.64496158,2059.2,2058.0,0.00469679]
["bitfinex-derivatives","ETHF0:USTF0",1772631448087,2.64496158,2059.2,2058.0,0.44337638]
["bitfinex-derivatives","ETHF0:USTF0",1772631448683,2.64496158,2059.2,2058.1,0.4386884]
["bitfinex-derivatives","ETHF0:USTF0",1772631449488,2.64496158,2059.2,2058.0,0.24765679]
["bitfinex-derivatives","ETHF0:USTF0",1772631449890,2.64496158,2059.2,2058.0,0.69671383]
["bitfinex-derivatives","ETHF0:USTF0",1772631452082,2.64496158,2059.2,2058.1,0.45604361]
["bitfinex-derivatives","ETHF0:USTF0",1772631452891,2.64496158,2059.2,2058.2,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772631453094,2.64496158,2059.2,2058.3,0.45480374]
["bitfinex-derivatives","ETHF0:USTF0",1772631453288,2.64496158,2059.2,2058.4,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1772631453488,2.64496158,2059.2,2058.5,0.43537042]
["bitfinex-derivatives","ETHF0:USTF0",1772631454295,2.64496158,2059.2,2058.4,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1772631454691,2.64496158,2059.2,2058.0,4.03739806]
["bitfinex-derivatives","ETHF0:USTF0",1772631454891,2.64496158,2059.2,2058.0,0.00469679]
["bitfinex-derivatives","ETHF0:USTF0",1772631455693,2.64496158,2059.1,2057.6,4.03270127]
["bitfinex-derivatives","ETHF0:USTF0",1772631455995,2.64496158,2058.9,2057.5,1.94177878]
["bitfinex-derivatives","ETHF0:USTF0",1772631456794,2.64496158,2058.9,2057.5,1.94634636]
["bitfinex-derivatives","ETHF0:USTF0",1772631457092,2.64496158,2058.9,2057.6,0.38028565]
["bitfinex-derivatives","ETHF0:USTF0",1772631459400,2.64496158,2058.9,2057.5,1.56372167]
["bitfinex-derivatives","ETHF0:USTF0",1772631460593,2.64496158,2058.9,2057.5,1.99486488]
["bitfinex-derivatives","ETHF0:USTF0",1772631460795,2.64496158,2058.9,2057.6,0.43006282]
["bitfinex-derivatives","ETHF0:USTF0",1772631464092,2.64496158,2058.9,2057.8,0.4144819]
["bitfinex-derivatives","ETHF0:USTF0",1772631465699,2.64496158,2058.9,2058.0,0.36771574]
["bitfinex-derivatives","ETHF0:USTF0",1772631466397,2.64496158,2058.9,2058.3,0.60613346]
["bitfinex-derivatives","ETHF0:USTF0",1772631466995,2.64496158,2058.9,2057.9,0.60167394]
["bitfinex-derivatives","ETHF0:USTF0",1772631468193,2.64496158,2058.9,2058.0,0.35929069]
["bitfinex-derivatives","ETHF0:USTF0",1772631468593,2.64496158,2058.9,2058.2,0.36251425]
["bitfinex-derivatives","ETHF0:USTF0",1772631468798,2.64496158,2058.9,2058.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1772631475802,2.64496158,2058.9,2058.1,4.27565127]
["bitfinex-derivatives","ETHF0:USTF0",1772631477802,2.64496158,2058.9,2057.9,1.29529716]
["bitfinex-derivatives","ETHF0:USTF0",1772631478002,2.64496158,2058.9,2057.7,2.8506578]
["bitfinex-derivatives","ETHF0:USTF0",1772631478807,2.67581389,2058.8,2057.7,2.8506578]
["bitfinex-derivatives","ETHF0:USTF0",1772631478999,2.68197549,2058.8,2057.7,2.8506578]
["bitfinex-derivatives","ETHF0:USTF0",1772631480323,2.68197549,2058.8,2058.1,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631480502,2.68197549,2058.8,2058.2,2.8505978]
["bitfinex-derivatives","ETHF0:USTF0",1772631481208,2.67581389,2059.8,2058.7,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631481597,2.67581389,2059.8,2059.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1772631481802,2.67581389,2059.8,2059.1,2.8504978]
["bitfinex-derivatives","ETHF0:USTF0",1772631482010,2.68082839,2059.8,2059.1,2.85664823]
["bitfinex-derivatives","ETHF0:USTF0",1772631482912,2.67581389,2060.2,2059.4,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631483203,2.67581389,2060.2,2059.6,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631483426,2.67581389,2060.9,2059.6,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631483805,2.6816232,2060.9,2059.6,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631484306,2.6816232,2060.9,2059.8,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631484507,2.6816232,2060.9,2060.0,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631485498,2.6816232,2060.9,2060.2,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631485812,0.00580931,2060.9,2060.2,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631487208,2.67581389,2062.1,2060.6,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631488107,2.68032306,2062.1,2060.6,2.61126438]
["bitfinex-derivatives","ETHF0:USTF0",1772631488910,2.68032306,2062.1,2060.6,0.00360658]
["bitfinex-derivatives","ETHF0:USTF0",1772631489305,2.68032306,2062.1,2059.9,6.21409]
["bitfinex-derivatives","ETHF0:USTF0",1772631489306,2.68032306,2062.1,2060.0,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631489709,2.68032306,2062.1,2060.2,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631490111,2.67581389,2061.9,2060.2,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631490413,2.67581389,2061.9,2060.2,2.61321355]
["bitfinex-derivatives","ETHF0:USTF0",1772631490911,2.67581389,2061.9,2060.4,2.6076578]
["bitfinex-derivatives","ETHF0:USTF0",1772631491509,2.67581389,2061.9,2060.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1772631491905,2.67581389,2061.9,2060.2,2.61321355]
["bitfinex-derivatives","ETHF0:USTF0",1772631493108,2.67581389,2061.9,2060.2,2.85592355]
["bitfinex-derivatives","ETHF0:USTF0",1772631494818,2.67581389,2061.9,2060.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1772631495010,2.67581389,2061.4,2060.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1772631495609,2.67581389,2061.4,2060.2,2.61321355]
["bitfinex-derivatives","ETHF0:USTF0",1772631496012,2.67581389,2061.4,2060.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1772631497934,2.67581389,2061.4,2060.2,2.61321355]
["bitfinex-derivatives","ETHF0:USTF0",1772631498817,2.67581389,2061.4,2060.6,2.47486022]
["bitfinex-derivatives","ETHF0:USTF0",1772631499917,2.67581389,2061.4,2060.3,2.47486022]
["bitfinex-derivatives","ETHF0:USTF0",1772631500817,2.42936249,2061.3,2060.2,2.48041597]
["bitfinex-derivatives","ETHF0:USTF0",1772631502921,2.42936249,2061.3,2060.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1772631503116,2.42936249,2061.3,2060.2,2.45181174]
["bitfinex-derivatives","ETHF0:USTF0",1772631503420,2.42936249,2061.3,2060.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1772631504420,2.42936249,2061.3,2060.2,2.45181174]
["bitfinex-derivatives","ETHF0:USTF0",1772631505118,2.42936249,2061.3,2060.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1772631505421,2.42936249,2061.3,2060.4,2.44625599]
["bitfinex-derivatives","ETHF0:USTF0",1772631513022,2.42936249,2061.3,2060.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1772631513226,2.62554013,2061.1,2060.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1772631513730,2.62554013,2061.1,2060.2,2.45181174]
["bitfinex-derivatives","ETHF0:USTF0",1772631514432,2.62554013,2061.1,2060.4,2.44625599]
["bitfinex-derivatives","ETHF0:USTF0",1772631514631,2.62554013,2061.1,2060.6,2.44625599]
["bitfinex-derivatives","ETHF0:USTF0",1772631515633,2.62554013,2061.1,2060.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772631515926,2.62554013,2061.1,2060.5,2.68892599]
["bitfinex-derivatives","ETHF0:USTF0",1772631517433,2.62554013,2061.1,2060.3,2.44625599]
["bitfinex-derivatives","ETHF0:USTF0",1772631518728,2.62554013,2061.1,2060.5,2.44625599]
["bitfinex-derivatives","ETHF0:USTF0",1772631520333,2.62554013,2061.1,2060.3,2.44625599]
["bitfinex-derivatives","ETHF0:USTF0",1772631520531,2.62554013,2061.1,2060.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1772631521739,2.62554013,2061.1,2060.2,2.45181174]
["bitfinex-derivatives","ETHF0:USTF0",1772631523242,2.62554013,2061.1,2060.2,2.69452174]
["bitfinex-derivatives","ETHF0:USTF0",1772631527939,2.62554013,2061.3,2060.7,2.44625599]
["bitfinex-derivatives","ETHF0:USTF0",1772631528730,2.62554013,2061.3,2060.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1772631528731,2.62554013,2061.3,2060.6,2.7945303]
["bitfinex-derivatives","ETHF0:USTF0",1772631529232,2.62554013,2061.3,2060.3,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631530639,2.62554013,2061.3,2060.2,6.03759449]
["bitfinex-derivatives","ETHF0:USTF0",1772631530640,6.69575216,2061.3,2060.2,0.00555575]
["bitfinex-derivatives","ETHF0:USTF0",1772631530841,2.62758795,2060.9,2059.9,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631531238,2.62758795,2060.6,2059.6,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772631531442,2.62758795,2060.5,2059.6,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772631531740,2.62758795,2060.5,2059.6,2.79883839]
["bitfinex-derivatives","ETHF0:USTF0",1772631531741,2.6312247,2060.5,2059.6,2.79883839]
["bitfinex-derivatives","ETHF0:USTF0",1772631533240,0.00363675,2060.5,2059.6,2.79883839]
["bitfinex-derivatives","ETHF0:USTF0",1772631533638,0.00363675,2060.5,2059.8,2.7946203]
["bitfinex-derivatives","ETHF0:USTF0",1772631533839,2.62758795,2061.2,2060.1,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631534840,2.63167614,2061.2,2060.1,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631535348,2.63167614,2061.2,2060.3,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631538540,2.63167614,2061.2,2060.5,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631542040,2.63167614,2061.2,2060.7,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631542241,2.63167614,2061.2,2060.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1772631542441,2.63167614,2061.2,2060.6,2.7945303]
["bitfinex-derivatives","ETHF0:USTF0",1772631544040,2.63167614,2061.2,2060.4,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631545648,2.63167614,2061.2,2060.2,6.56973908]
["bitfinex-derivatives","ETHF0:USTF0",1772631545848,2.63167614,2061.2,2060.3,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631546051,2.63167614,2061.2,2060.5,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631547250,2.63167614,2061.2,2060.6,2.7945303]
["bitfinex-derivatives","ETHF0:USTF0",1772631550051,0.00408819,2061.2,2060.6,2.7945303]
["bitfinex-derivatives","ETHF0:USTF0",1772631550249,2.63167614,2061.2,2060.6,2.7945303]
["bitfinex-derivatives","ETHF0:USTF0",1772631550849,2.63167614,2061.2,2060.4,6.56973908]
["bitfinex-derivatives","ETHF0:USTF0",1772631551051,2.63167614,2061.2,2060.3,4.01786878]
["bitfinex-derivatives","ETHF0:USTF0",1772631551351,2.62758795,2061.1,2060.1,2.7945803]
["bitfinex-derivatives","ETHF0:USTF0",1772631551652,2.62758795,2061.1,2060.4,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631553554,2.62758795,2061.1,2060.5,2.7945403]
["bitfinex-derivatives","ETHF0:USTF0",1772631554451,2.63167614,2061.2,2060.8,2.7945003]
["bitfinex-derivatives","ETHF0:USTF0",1772631555054,2.63167614,2061.2,2060.6,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631555251,2.63167614,2061.2,2060.8,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631555455,2.62758795,2061.7,2060.9,2.7944903]
["bitfinex-derivatives","ETHF0:USTF0",1772631556454,2.6334244,2061.7,2060.9,2.7944903]
["bitfinex-derivatives","ETHF0:USTF0",1772631556652,0.00583645,2061.7,2060.9,2.7944903]
["bitfinex-derivatives","ETHF0:USTF0",1772631556856,0.00583645,2061.7,2060.9,6.81235908]
["bitfinex-derivatives","ETHF0:USTF0",1772631557054,2.62758795,2062.1,2061.4,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631557951,2.62758795,2062.1,2061.1,2.5518703]
["bitfinex-derivatives","ETHF0:USTF0",1772631558151,2.63298786,2062.1,2061.1,2.55599054]
["bitfinex-derivatives","ETHF0:USTF0",1772631558455,2.63298786,2062.1,2061.2,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1772631558758,2.63298786,2062.1,2061.2,2.70243925]
["bitfinex-derivatives","ETHF0:USTF0",1772631570460,2.63298786,2062.1,2061.6,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631571054,4.07021203,2062.7,2061.6,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631571360,2.54055807,2062.6,2061.7,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1772631571562,2.54055807,2062.6,2061.3,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631572260,2.54660363,2062.6,2061.3,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631574563,2.54660363,2062.6,2061.4,2.69555167]
["bitfinex-derivatives","ETHF0:USTF0",1772631577661,2.54660363,2062.6,2061.8,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772631577967,2.54660363,2062.6,2061.9,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631578565,2.54660363,2062.6,2061.8,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772631578766,2.54660363,2062.6,2061.8,2.69550167]
["bitfinex-derivatives","ETHF0:USTF0",1772631579766,2.54660363,2062.6,2061.5,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631580774,2.54660363,2062.6,2061.7,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631580976,2.54660363,2062.6,2061.9,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631581776,2.54660363,2062.6,2062.1,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631582979,2.54660363,2062.6,2061.7,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631584784,2.54660363,2062.6,2061.9,2.45298167]
["bitfinex-derivatives","ETHF0:USTF0",1772631587186,2.54660363,2062.6,2061.8,2.69550167]
["bitfinex-derivatives","ETHF0:USTF0",1772631588790,2.54660363,2062.6,2061.8,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772631588986,2.54660363,2062.6,2061.8,2.70960907]
["bitfinex-derivatives","ETHF0:USTF0",1772631594592,2.54660363,2062.6,2061.6,6.48495785]
["bitfinex-derivatives","ETHF0:USTF0",1772631594798,2.58239471,2062.4,2061.3,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631594999,2.58239471,2062.2,2061.3,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631596398,2.58239471,2062.2,2061.7,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631597998,2.58239471,2062.5,2061.7,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631602006,2.58239471,2062.5,2061.9,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631605609,2.58239471,2062.5,2061.6,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631605803,2.58239471,2062.4,2061.6,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631606012,2.58239471,2062.4,2061.2,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631606205,2.58239471,2062.2,2061.3,2.70966907]
["bitfinex-derivatives","ETHF0:USTF0",1772631608010,2.58239471,2062.2,2061.4,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631609011,2.58844027,2062.6,2061.6,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631609215,2.58844027,2062.6,2062.0,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631609413,2.58844027,2062.6,2061.8,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631609614,2.58844027,2062.6,2061.6,2.46708907]
["bitfinex-derivatives","ETHF0:USTF0",1772631612418,2.58844027,2062.6,2061.7,2.70961907]
["bitfinex-derivatives","ETHF0:USTF0",1772631619813,2.58844027,2062.6,2061.8,2.52730708]
["bitfinex-derivatives","ETHF0:USTF0",1772631620719,2.58844027,2062.6,2062.0,2.52730708]
["bitfinex-derivatives","ETHF0:USTF0",1772631628124,2.58844027,2062.6,2061.9,2.69768425]
["bitfinex-derivatives","ETHF0:USTF0",1772631628623,2.33863429,2062.0,2061.5,6.70882932]
["bitfinex-derivatives","ETHF0:USTF0",1772631628831,2.33863429,2062.0,2061.5,2.69772425]
["bitfinex-derivatives","ETHF0:USTF0",1772631629423,2.33863429,2062.2,2061.8,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631629621,2.33863429,2062.5,2061.8,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631632119,2.33863429,2062.4,2061.8,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631632918,2.33863429,2062.4,2061.6,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631633122,2.33863429,2062.2,2061.5,6.46627932]
["bitfinex-derivatives","ETHF0:USTF0",1772631633323,2.33863429,2062.2,2061.5,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631633821,2.33863429,2062.0,2061.5,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631634927,2.33863429,2062.2,2061.7,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631635120,2.33863429,2062.5,2061.7,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631635830,2.33863429,2062.5,2061.6,2.69771425]
["bitfinex-derivatives","ETHF0:USTF0",1772631636327,2.33863429,2062.5,2061.6,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772631637129,2.33863429,2062.4,2061.6,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772631637526,6.4008379,2062.4,2061.6,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772631637828,2.33863429,2062.3,2061.6,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772631638426,2.33863429,2062.3,2061.6,2.69771425]
["bitfinex-derivatives","ETHF0:USTF0",1772631638842,2.33863429,2062.3,2061.6,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772631639027,2.33863429,2062.3,2061.6,2.69771425]
["bitfinex-derivatives","ETHF0:USTF0",1772631642534,2.33863429,2062.3,2061.7,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631642733,2.33863429,2062.5,2061.7,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631643636,2.33863429,2062.4,2061.5,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631644841,2.33863429,2062.4,2061.5,2.69771425]
["bitfinex-derivatives","ETHF0:USTF0",1772631645036,2.33863429,2062.4,2061.6,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631647738,2.33863429,2062.4,2061.8,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631647945,2.33863429,2062.4,2062.0,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631649539,2.41052206,2062.6,2062.0,2.45517425]
["bitfinex-derivatives","ETHF0:USTF0",1772631650841,2.41052206,2062.6,2061.8,6.54487379]
["bitfinex-derivatives","ETHF0:USTF0",1772631651043,2.41052206,2062.6,2061.8,2.53376872]
["bitfinex-derivatives","ETHF0:USTF0",1772631651743,2.41052206,2062.6,2061.7,2.53376872]
["bitfinex-derivatives","ETHF0:USTF0",1772631653742,2.4044765,2062.4,2061.5,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1772631653940,2.4044765,2062.4,2061.5,2.77631872]
["bitfinex-derivatives","ETHF0:USTF0",1772631654540,2.4044765,2062.4,2061.6,2.53376872]
["bitfinex-derivatives","ETHF0:USTF0",1772631658262,2.4044765,2062.7,2062.2,0.97553464]
["bitfinex-derivatives","ETHF0:USTF0",1772631659147,2.41075151,2062.7,2062.2,0.97553464]
["bitfinex-derivatives","ETHF0:USTF0",1772631660146,2.41075151,2062.7,2062.0,4.01110507]
["bitfinex-derivatives","ETHF0:USTF0",1772631660841,2.41075151,2062.7,2062.1,1.00520591]
["bitfinex-derivatives","ETHF0:USTF0",1772631661843,2.41075151,2062.7,2062.0,4.25359507]
["bitfinex-derivatives","ETHF0:USTF0",1772631661844,2.41075151,2062.7,2062.0,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1772631662245,2.41075151,2062.7,2061.7,4.01110507]
["bitfinex-derivatives","ETHF0:USTF0",1772631662445,2.41075151,2062.7,2061.5,5.1754054]
["bitfinex-derivatives","ETHF0:USTF0",1772631662644,2.41075151,2062.7,2061.5,1.16430033]
["bitfinex-derivatives","ETHF0:USTF0",1772631664447,2.41075151,2062.7,2061.6,0.91034518]
["bitfinex-derivatives","ETHF0:USTF0",1772631664952,2.41075151,2062.7,2061.8,0.91110159]
["bitfinex-derivatives","ETHF0:USTF0",1772631665147,2.40448151,2062.7,2062.4,0.91110159]
["bitfinex-derivatives","ETHF0:USTF0",1772631665450,6.10025286,2063.6,2062.4,0.91110159]
["bitfinex-derivatives","ETHF0:USTF0",1772631665651,2.4044765,2063.5,2062.4,0.91110159]
["bitfinex-derivatives","ETHF0:USTF0",1772631666342,2.4082833,2063.5,2062.4,0.91110159]
["bitfinex-derivatives","ETHF0:USTF0",1772631671454,2.4082833,2063.5,2062.0,2.53376872]
["bitfinex-derivatives","ETHF0:USTF0",1772631672957,2.4082833,2063.5,2062.2,2.53376872]
["bitfinex-derivatives","ETHF0:USTF0",1772631673359,2.4082833,2063.5,2062.4,2.53376872]
["bitfinex-derivatives","ETHF0:USTF0",1772631673558,2.4082833,2063.5,2062.6,2.53376872]
["bitfinex-derivatives","ETHF0:USTF0",1772631673758,2.4082833,2063.5,2062.6,2.53862205]
["bitfinex-derivatives","ETHF0:USTF0",1772631678362,2.4082833,2063.5,2062.2,2.47319461]
["bitfinex-derivatives","ETHF0:USTF0",1772631679456,2.4082833,2063.5,2062.2,2.47757133]
["bitfinex-derivatives","ETHF0:USTF0",1772631681058,2.55327935,2063.1,2061.8,2.47319461]
["bitfinex-derivatives","ETHF0:USTF0",1772631682163,2.55327935,2063.1,2061.8,2.47895516]
["bitfinex-derivatives","ETHF0:USTF0",1772631682363,2.55327935,2063.2,2062.4,2.47319461]
["bitfinex-derivatives","ETHF0:USTF0",1772631683660,2.55327935,2063.2,2062.6,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631683961,0.0038068,2063.5,2062.6,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631684268,2.48202104,2063.5,2062.6,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631689186,2.48202104,2063.5,2062.8,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631689868,7.61476307,2064.3,2063.4,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631689869,2.47821424,2064.3,2063.4,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631690870,2.47821424,2064.3,2063.4,2.38861864]
["bitfinex-derivatives","ETHF0:USTF0",1772631690871,2.48250939,2064.3,2063.4,2.38861864]
["bitfinex-derivatives","ETHF0:USTF0",1772631692767,0.00429515,2064.3,2063.6,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631693371,2.47821424,2065.0,2064.0,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631693574,2.47821424,2065.0,2064.2,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631693971,2.47821424,2065.0,2063.8,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631694373,2.48393905,2065.0,2063.8,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631696675,2.48393905,2065.0,2064.0,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631698874,0.00572481,2065.0,2064.1,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1772631699074,0.00572481,2065.0,2064.2,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631699575,0.00572481,2065.0,2064.4,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631700881,2.48393905,2065.0,2064.0,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631701272,2.48393905,2065.0,2064.2,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631701670,0.00572481,2065.0,2064.4,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631702274,2.48393905,2065.0,2064.4,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631702776,0.41090451,2066.1,2064.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1772631702777,2.47821424,2065.6,2064.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1772631702977,2.47821424,2065.8,2064.8,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631703175,2.47821424,2065.8,2065.0,2.3851898]
["bitfinex-derivatives","ETHF0:USTF0",1772631703980,2.48344878,2065.8,2065.0,2.38906036]
["bitfinex-derivatives","ETHF0:USTF0",1772631704573,2.48344878,2065.8,2065.0,0.00387056]
["bitfinex-derivatives","ETHF0:USTF0",1772631705481,2.48344878,2065.8,2064.4,2.6273998]
["bitfinex-derivatives","ETHF0:USTF0",1772631706375,2.48344878,2065.8,2064.4,2.63152662]
["bitfinex-derivatives","ETHF0:USTF0",1772631710785,2.48344878,2065.8,2064.7,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631711197,2.5757914,2066.4,2065.5,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631712182,2.58050704,2066.4,2065.5,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631712789,2.58050704,2066.4,2065.0,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631713889,2.58050704,2066.4,2064.5,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631715691,2.58050704,2066.4,2064.4,0.00412682]
["bitfinex-derivatives","ETHF0:USTF0",1772631715692,2.5757914,2066.1,2064.4,0.00412682]
["bitfinex-derivatives","ETHF0:USTF0",1772631715894,2.5757914,2066.1,2064.4,2.62458983]
["bitfinex-derivatives","ETHF0:USTF0",1772631716289,8.67604426,2066.1,2064.4,2.62458983]
["bitfinex-derivatives","ETHF0:USTF0",1772631716488,2.5757914,2066.0,2064.4,2.62458983]
["bitfinex-derivatives","ETHF0:USTF0",1772631718091,2.5757914,2066.0,2064.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1772631718393,2.5757914,2065.9,2064.6,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631719195,2.5757914,2065.8,2064.6,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631719987,2.5757914,2065.8,2064.4,0.00412682]
["bitfinex-derivatives","ETHF0:USTF0",1772631719988,2.5757914,2065.6,2064.4,2.62458983]
["bitfinex-derivatives","ETHF0:USTF0",1772631720195,2.5757914,2065.6,2064.4,0.00412682]
["bitfinex-derivatives","ETHF0:USTF0",1772631720390,2.5757914,2065.6,2063.8,6.02553581]
["bitfinex-derivatives","ETHF0:USTF0",1772631720391,2.5757914,2065.0,2063.7,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631720693,2.5757914,2064.8,2063.5,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631720993,2.5757914,2064.8,2063.7,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631721497,2.58011692,2064.8,2063.7,2.62616591]
["bitfinex-derivatives","ETHF0:USTF0",1772631721989,2.58011692,2064.8,2063.7,0.0057029]
["bitfinex-derivatives","ETHF0:USTF0",1772631722193,2.5757914,2064.4,2063.0,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631722491,2.5757914,2064.3,2063.0,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631722693,2.5757914,2064.2,2063.0,2.62046301]
["bitfinex-derivatives","ETHF0:USTF0",1772631723091,2.5757914,2064.2,2063.0,2.62545596]
["bitfinex-derivatives","ETHF0:USTF0",1772631724994,2.5757914,2064.2,2063.0,0.00499295]
["bitfinex-derivatives","ETHF0:USTF0",1772631725289,2.5757914,2064.1,2063.0,2.62545596]
["bitfinex-derivatives","ETHF0:USTF0",1772631727288,2.58011692,2064.8,2064.0,0.64578673]
["bitfinex-derivatives","ETHF0:USTF0",1772631729496,2.58011692,2064.8,2063.5,0.56806834]
["bitfinex-derivatives","ETHF0:USTF0",1772631732707,2.58011692,2064.8,2063.7,0.56311592]
["bitfinex-derivatives","ETHF0:USTF0",1772631737198,2.58011692,2064.8,2063.5,0.57669238]
["bitfinex-derivatives","ETHF0:USTF0",1772631738202,2.58011692,2064.8,2063.1,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1772631738203,2.58011692,2064.8,2063.2,0.58023486]
["bitfinex-derivatives","ETHF0:USTF0",1772631738804,2.58011692,2064.8,2063.4,0.31918543]
["bitfinex-derivatives","ETHF0:USTF0",1772631740914,2.58011692,2064.8,2063.0,0.35385132]
["bitfinex-derivatives","ETHF0:USTF0",1772631741208,2.38274166,2064.7,2063.0,0.35385132]
["bitfinex-derivatives","ETHF0:USTF0",1772631742210,2.38270349,2064.6,2063.0,0.35385132]
["bitfinex-derivatives","ETHF0:USTF0",1772631745006,2.38270349,2064.6,2063.2,1.02913414]
["bitfinex-derivatives","ETHF0:USTF0",1772631745910,2.38270349,2064.6,2063.4,1.02082522]
["bitfinex-derivatives","ETHF0:USTF0",1772631749512,2.38270349,2064.6,2063.6,1.0732104]
["bitfinex-derivatives","ETHF0:USTF0",1772631750706,2.77966307,2064.8,2064.1,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1772631750910,2.77966307,2064.8,2064.2,1.07244724]
["bitfinex-derivatives","ETHF0:USTF0",1772631751704,2.77966307,2064.8,2063.7,6.02553581]
["bitfinex-derivatives","ETHF0:USTF0",1772631751918,2.77966307,2064.8,2064.0,1.07189796]
["bitfinex-derivatives","ETHF0:USTF0",1772631753015,2.77533755,2066.1,2064.5,1.07044028]
["bitfinex-derivatives","ETHF0:USTF0",1772631753307,2.77533755,2066.0,2064.5,1.07044028]
["bitfinex-derivatives","ETHF0:USTF0",1772631753907,2.77988219,2066.0,2064.5,1.07661083]
["bitfinex-derivatives","ETHF0:USTF0",1772631754918,2.77988219,2066.0,2064.7,0.96597746]
["bitfinex-derivatives","ETHF0:USTF0",1772631756019,2.77988219,2066.0,2064.7,1.05027002]
["bitfinex-derivatives","ETHF0:USTF0",1772631758011,2.77533755,2065.8,2064.5,1.02601339]
["bitfinex-derivatives","ETHF0:USTF0",1772631759315,2.77533755,2065.8,2064.5,0.00617055]
["bitfinex-derivatives","ETHF0:USTF0",1772631759918,2.77533755,2065.4,2064.1,1.01677392]
["bitfinex-derivatives","ETHF0:USTF0",1772631760918,2.77533755,2065.4,2064.1,1.02180171]
["bitfinex-derivatives","ETHF0:USTF0",1772631762224,2.77533755,2065.4,2064.1,0.00502779]
["bitfinex-derivatives","ETHF0:USTF0",1772631762625,2.77533755,2065.4,2064.2,1.01613654]
["bitfinex-derivatives","ETHF0:USTF0",1772631763320,2.77533755,2065.2,2064.1,0.00502779]
["bitfinex-derivatives","ETHF0:USTF0",1772631765116,2.77533755,2065.2,2064.1,1.03045093]
["bitfinex-derivatives","ETHF0:USTF0",1772631768220,2.77533755,2065.2,2064.1,0.00502779]
["bitfinex-derivatives","ETHF0:USTF0",1772631768426,2.77533755,2065.2,2063.5,0.76098145]
["bitfinex-derivatives","ETHF0:USTF0",1772631769421,2.77533755,2065.2,2063.5,0.75171302]
["bitfinex-derivatives","ETHF0:USTF0",1772631769629,2.43956171,2064.8,2063.6,0.74801579]
["bitfinex-derivatives","ETHF0:USTF0",1772631778828,2.43956171,2064.8,2063.5,0.00369723]
["bitfinex-derivatives","ETHF0:USTF0",1772631779032,2.43956171,2064.0,2063.0,0.82390425]
["bitfinex-derivatives","ETHF0:USTF0",1772631780030,2.44543636,2064.0,2063.0,0.82787675]
["bitfinex-derivatives","ETHF0:USTF0",1772631782328,2.44543636,2064.0,2063.0,0.0039725]
["bitfinex-derivatives","ETHF0:USTF0",1772631782534,2.44543636,2064.0,2062.6,0.80816245]
["bitfinex-derivatives","ETHF0:USTF0",1772631783533,2.44543636,2064.0,2062.6,0.81388997]
["bitfinex-derivatives","ETHF0:USTF0",1772631785031,2.44543636,2064.0,2062.6,0.00572752]
["bitfinex-derivatives","ETHF0:USTF0",1772631785334,8.50157957,2064.0,2062.6,0.00572752]
["bitfinex-derivatives","ETHF0:USTF0",1772631785535,2.43956171,2063.9,2062.6,0.00572752]
["bitfinex-derivatives","ETHF0:USTF0",1772631785938,2.43956171,2063.9,2062.6,0.88114851]
["bitfinex-derivatives","ETHF0:USTF0",1772631786930,2.43956171,2063.9,2062.6,0.00572752]
["bitfinex-derivatives","ETHF0:USTF0",1772631787137,2.43956171,2063.9,2062.6,0.88282496]
["bitfinex-derivatives","ETHF0:USTF0",1772631787635,2.43956171,2063.9,2062.8,0.87759731]
["bitfinex-derivatives","ETHF0:USTF0",1772631788033,2.43956171,2063.9,2063.0,0.8793936]
["bitfinex-derivatives","ETHF0:USTF0",1772631789439,2.43956171,2063.9,2063.2,0.83826096]
["bitfinex-derivatives","ETHF0:USTF0",1772631789636,2.43956171,2063.9,2062.8,0.83826096]
["bitfinex-derivatives","ETHF0:USTF0",1772631790543,2.43956171,2063.9,2062.6,0.8458353]
["bitfinex-derivatives","ETHF0:USTF0",1772631791340,2.43956171,2063.9,2062.6,0.00572752]
["bitfinex-derivatives","ETHF0:USTF0",1772631791547,2.43956171,2063.6,2062.6,0.00572752]
["bitfinex-derivatives","ETHF0:USTF0",1772631794043,2.43956171,2063.6,2062.1,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772631794044,2.43956171,2063.6,2062.1,0.81484806]
["bitfinex-derivatives","ETHF0:USTF0",1772631794947,2.43956171,2063.6,2062.1,0.81946639]
["bitfinex-derivatives","ETHF0:USTF0",1772631800044,2.43956171,2063.6,2062.3,0.77969621]
["bitfinex-derivatives","ETHF0:USTF0",1772631802853,2.43956171,2063.6,2062.5,0.80410891]
["bitfinex-derivatives","ETHF0:USTF0",1772631803456,2.43956171,2063.6,2062.4,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1772631803457,2.43956171,2063.6,2062.7,0.52723744]
["bitfinex-derivatives","ETHF0:USTF0",1772631803656,2.43956171,2063.6,2062.6,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1772631803657,2.43503657,2063.9,2063.0,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772631803854,2.43503657,2063.9,2063.1,0.52723744]
["bitfinex-derivatives","ETHF0:USTF0",1772631804952,0.00587465,2064.0,2063.3,0.53311557]
["bitfinex-derivatives","ETHF0:USTF0",1772631805253,2.44091122,2064.0,2063.3,0.53311557]
["bitfinex-derivatives","ETHF0:USTF0",1772631806059,0.00587465,2064.0,2063.3,0.53311557]
["bitfinex-derivatives","ETHF0:USTF0",1772631807156,2.44091122,2064.0,2063.3,0.53311557]
["bitfinex-derivatives","ETHF0:USTF0",1772631809664,0.00587465,2064.0,2063.3,0.53311557]
["bitfinex-derivatives","ETHF0:USTF0",1772631809964,0.00587465,2064.0,2063.5,0.52389725]
["bitfinex-derivatives","ETHF0:USTF0",1772631810166,2.44091122,2064.0,2063.5,0.52389725]
["bitfinex-derivatives","ETHF0:USTF0",1772631812263,2.44091122,2064.0,2063.2,0.53987969]
["bitfinex-derivatives","ETHF0:USTF0",1772631818368,2.44091122,2064.0,2063.5,0.57037209]
["bitfinex-derivatives","ETHF0:USTF0",1772631818770,2.43503657,2064.1,2063.5,0.57037209]
["bitfinex-derivatives","ETHF0:USTF0",1772631818971,2.43503657,2064.8,2063.5,0.57037209]
["bitfinex-derivatives","ETHF0:USTF0",1772631819169,2.43503657,2064.8,2063.7,0.57410186]
["bitfinex-derivatives","ETHF0:USTF0",1772631819771,2.43503657,2064.8,2063.7,0.58037007]
["bitfinex-derivatives","ETHF0:USTF0",1772631819772,2.4399637,2064.8,2063.7,0.58037007]
["bitfinex-derivatives","ETHF0:USTF0",1772631820476,2.4399637,2064.8,2063.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772631820671,2.4399637,2064.8,2063.9,0.59462098]
["bitfinex-derivatives","ETHF0:USTF0",1772631822076,2.4399637,2064.8,2063.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772631822474,2.4399637,2064.8,2063.8,0.77364571]
["bitfinex-derivatives","ETHF0:USTF0",1772631823474,6.05614321,2065.6,2064.1,0.53483467]
["bitfinex-derivatives","ETHF0:USTF0",1772631823772,2.43503657,2065.3,2064.0,0.52990754]
["bitfinex-derivatives","ETHF0:USTF0",1772631824670,2.43909801,2065.3,2064.0,0.52990754]
["bitfinex-derivatives","ETHF0:USTF0",1772631825077,2.43909801,2065.3,2064.2,0.53285734]
["bitfinex-derivatives","ETHF0:USTF0",1772631825374,2.43909801,2065.3,2064.4,0.2601387]
["bitfinex-derivatives","ETHF0:USTF0",1772631827773,2.43909801,2065.3,2064.3,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1772631828167,2.43909801,2065.3,2064.3,0.31376154]
["bitfinex-derivatives","ETHF0:USTF0",1772631828372,2.43909801,2065.3,2064.4,0.34417696]
["bitfinex-derivatives","ETHF0:USTF0",1772631830473,2.43909801,2065.3,2064.6,0.32722079]
["bitfinex-derivatives","ETHF0:USTF0",1772631831280,2.43909801,2065.3,2064.5,0.56428019]
["bitfinex-derivatives","ETHF0:USTF0",1772631831976,2.43909801,2065.3,2064.6,0.32183144]
["bitfinex-derivatives","ETHF0:USTF0",1772631832479,2.43909801,2065.3,2064.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1772631832679,2.43909801,2065.3,2064.5,0.56409413]
["bitfinex-derivatives","ETHF0:USTF0",1772631832879,2.43909801,2065.3,2064.6,0.32189413]
["bitfinex-derivatives","ETHF0:USTF0",1772631835779,2.7477252,2066.1,2065.1,0.33188243]
["bitfinex-derivatives","ETHF0:USTF0",1772631835982,2.7477252,2066.1,2064.9,0.33167588]
["bitfinex-derivatives","ETHF0:USTF0",1772631836380,2.7477252,2066.1,2065.1,0.33173281]
["bitfinex-derivatives","ETHF0:USTF0",1772631836586,2.7477252,2066.1,2065.3,0.33173281]
["bitfinex-derivatives","ETHF0:USTF0",1772631836885,2.75119045,2066.1,2065.3,0.33527934]
["bitfinex-derivatives","ETHF0:USTF0",1772631838287,2.75119045,2066.1,2065.5,0.31011108]
["bitfinex-derivatives","ETHF0:USTF0",1772631839683,2.75119045,2066.1,2065.3,0.3812498]
["bitfinex-derivatives","ETHF0:USTF0",1772631841489,2.75119045,2066.1,2065.3,0.00354653]
["bitfinex-derivatives","ETHF0:USTF0",1772631841690,2.75119045,2066.1,2064.7,4.36587156]
["bitfinex-derivatives","ETHF0:USTF0",1772631841890,2.75119045,2066.1,2064.7,0.35915694]
["bitfinex-derivatives","ETHF0:USTF0",1772631842384,2.75119045,2066.1,2064.5,0.3591529]
["bitfinex-derivatives","ETHF0:USTF0",1772631842788,2.75119045,2066.1,2064.7,0.3591529]
["bitfinex-derivatives","ETHF0:USTF0",1772631846890,2.75119045,2066.1,2064.2,7.55305254]
["bitfinex-derivatives","ETHF0:USTF0",1772631846891,2.7477252,2065.4,2063.6,4.23724816]
["bitfinex-derivatives","ETHF0:USTF0",1772631847193,0.00346525,2066.1,2063.2,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631847194,2.7477252,2064.7,2063.2,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631847387,2.7477252,2064.5,2063.2,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631847882,2.75297325,2064.5,2063.2,2.71306561]
["bitfinex-derivatives","ETHF0:USTF0",1772631848088,2.75297325,2064.5,2063.2,0.0037239]
["bitfinex-derivatives","ETHF0:USTF0",1772631848288,2.7477252,2064.1,2062.4,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631848485,2.7477252,2063.9,2062.4,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631848689,9.58782813,2064.1,2062.4,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631848690,2.7477252,2063.7,2062.4,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631848887,2.7477252,2063.5,2062.2,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631849084,2.7477252,2063.3,2062.2,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631849290,2.7477252,2063.1,2062.2,0.00363356]
["bitfinex-derivatives","ETHF0:USTF0",1772631849993,2.7477252,2063.1,2062.2,2.71297527]
["bitfinex-derivatives","ETHF0:USTF0",1772631851494,2.7477252,2063.8,2062.2,2.71297527]
["bitfinex-derivatives","ETHF0:USTF0",1772631852098,2.7477252,2063.8,2062.4,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631856902,2.7477252,2063.8,2062.5,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631857500,0.4630021,2064.4,2062.5,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631858503,0.46854213,2064.4,2062.5,2.70934171]
["bitfinex-derivatives","ETHF0:USTF0",1772631860405,0.46854213,2064.4,2062.7,2.7267156]
["bitfinex-derivatives","ETHF0:USTF0",1772631860707,0.46854213,2064.4,2062.9,2.7267156]
["bitfinex-derivatives","ETHF0:USTF0",1772631863106,0.46854213,2064.4,2063.0,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772631863307,0.46854213,2064.4,2063.1,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631864799,0.00554003,2064.4,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631865106,0.76892692,2064.4,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631872307,0.80108753,2064.2,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631874309,5.82139781,2064.1,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631875310,0.82431516,2064.4,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631875511,6.65036903,2064.3,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631875709,5.8315939,2064.2,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631876310,5.8315939,2064.1,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631876508,5.8315939,2064.0,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631876708,5.8315939,2063.9,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631876909,6.87491834,2064.3,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631877107,6.19915742,2064.2,2063.3,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631878110,0.00554003,2064.4,2063.5,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631879614,6.14273016,2064.5,2063.9,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631879811,7.57017901,2065.2,2063.9,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631879812,0.82039665,2064.9,2063.9,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631880113,6.01752822,2064.8,2063.9,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631880515,6.83854582,2064.8,2063.9,2.69543255]
["bitfinex-derivatives","ETHF0:USTF0",1772631880712,6.01752822,2064.7,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631881714,0.00372144,2064.8,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631881715,6.01752822,2064.6,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631881915,0.00372144,2064.8,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631882117,6.80375614,2064.8,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631882305,5.97782052,2064.7,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631886112,0.82469504,2064.6,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631886615,6.78193094,2064.5,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631886817,6.78193094,2064.4,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631887013,0.82503711,2064.4,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631888509,5.95851719,2064.3,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631888715,6.81256501,2064.3,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631889016,0.85373067,2064.7,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631889209,6.05986465,2064.8,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631889210,0.85373067,2064.5,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631889413,6.05986465,2064.8,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631889414,0.91559535,2064.3,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631889616,5.95942503,2064.2,2063.9,2.70053146]
["bitfinex-derivatives","ETHF0:USTF0",1772631890919,7.12573334,2064.2,2063.7,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631891121,1.16630831,2064.2,2063.7,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631891820,1.16630831,2064.2,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631894720,1.1719682,2064.4,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631894922,7.13337214,2064.3,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631895116,7.12892934,2064.2,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631895321,1.1675254,2064.2,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631895620,5.96162034,2064.1,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631896015,1.16632913,2064.4,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631896219,7.12382184,2064.3,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631896419,1.16211952,2064.5,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631896822,2.72075183,2064.6,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631897823,2.72075183,2064.5,2063.7,2.7447865]
["bitfinex-derivatives","ETHF0:USTF0",1772631900727,2.72075183,2064.5,2063.5,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631901028,2.72075183,2064.2,2062.9,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631901424,2.72075183,2064.2,2063.1,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631901926,2.72075183,2064.4,2063.3,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631902527,2.72075183,2064.4,2063.5,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631902730,2.72075183,2064.7,2063.7,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631902925,2.72447327,2064.8,2063.7,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631903625,2.72447327,2064.8,2063.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772631903824,2.72447327,2064.8,2063.9,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631906127,2.72447327,2064.8,2064.1,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631906426,0.00372144,2064.8,2064.1,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631906827,0.00372144,2064.8,2064.3,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631910530,2.72447327,2064.8,2063.8,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631913133,2.72447327,2064.8,2063.4,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631913329,2.72075183,2064.7,2063.4,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631914633,2.72075183,2064.7,2063.6,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631915731,0.00372144,2064.8,2063.8,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631916533,0.00372144,2064.8,2064.0,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631917332,2.72447327,2064.8,2064.0,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631918136,0.00372144,2064.8,2064.0,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631918335,2.83057064,2064.8,2064.0,2.73940718]
["bitfinex-derivatives","ETHF0:USTF0",1772631918631,2.83057064,2064.8,2063.6,6.0263535]
["bitfinex-derivatives","ETHF0:USTF0",1772631918632,0.00372144,2064.8,2064.2,2.70072827]
["bitfinex-derivatives","ETHF0:USTF0",1772631919233,0.00372144,2064.8,2064.4,2.70072827]
["bitfinex-derivatives","ETHF0:USTF0",1772631920029,2.8268492,2065.6,2064.6,2.70072827]
["bitfinex-derivatives","ETHF0:USTF0",1772631921034,0.00495647,2065.6,2064.8,2.70072827]
["bitfinex-derivatives","ETHF0:USTF0",1772631922336,0.00495647,2065.6,2064.7,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772631922337,2.8268492,2066.3,2065.4,2.70072827]
["bitfinex-derivatives","ETHF0:USTF0",1772631923336,2.83043678,2066.3,2065.4,2.70072827]
["bitfinex-derivatives","ETHF0:USTF0",1772631925242,2.83043678,2066.3,2064.9,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631927344,2.83043678,2066.3,2065.1,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631929237,2.98613593,2066.2,2065.1,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631930946,2.98613593,2066.2,2064.7,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631931146,2.98613593,2066.0,2064.7,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631932447,2.98613593,2066.0,2064.9,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631942151,2.98613593,2065.9,2064.9,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631944158,7.01531255,2065.9,2064.9,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631944358,2.98613593,2065.8,2064.9,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631945557,2.98613593,2065.6,2064.9,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631948256,2.98613593,2065.5,2064.9,3.04057492]
["bitfinex-derivatives","ETHF0:USTF0",1772631948962,7.01531255,2065.5,2064.6,2.932007]
["bitfinex-derivatives","ETHF0:USTF0",1772631949162,2.83521711,2065.3,2064.6,0.00359277]
["bitfinex-derivatives","ETHF0:USTF0",1772631949362,6.86439373,2065.3,2064.6,0.00359277]
["bitfinex-derivatives","ETHF0:USTF0",1772631949662,2.83521711,2065.2,2064.6,2.932007]
["bitfinex-derivatives","ETHF0:USTF0",1772631950059,2.83521711,2065.2,2064.6,0.00359277]
["bitfinex-derivatives","ETHF0:USTF0",1772631950461,2.83521711,2065.4,2064.6,2.932007]
["bitfinex-derivatives","ETHF0:USTF0",1772631950862,2.83521711,2065.3,2064.6,2.932007]
["bitfinex-derivatives","ETHF0:USTF0",1772631952664,6.86439373,2065.6,2064.6,2.932007]
["bitfinex-derivatives","ETHF0:USTF0",1772631952867,2.83521711,2065.6,2064.6,2.932007]
["bitfinex-derivatives","ETHF0:USTF0",1772631953967,2.83521711,2065.8,2064.6,3.174187]
["bitfinex-derivatives","ETHF0:USTF0",1772631955565,2.83521711,2065.8,2064.7,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631956575,2.83521711,2066.1,2065.1,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631957177,2.83521711,2066.0,2065.1,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631958778,2.83521711,2065.9,2064.7,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631958974,2.83521711,2065.8,2064.7,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631959577,2.83521711,2065.6,2064.7,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631960078,4.04982807,2065.7,2064.7,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631960079,2.83521711,2065.4,2064.7,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631960474,2.83521711,2065.4,2064.1,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631960475,2.83521711,2065.1,2064.1,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631960777,2.83521711,2065.0,2064.1,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631961178,2.83521711,2065.2,2064.1,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631961578,2.83521711,2065.2,2064.1,2.93302123]
["bitfinex-derivatives","ETHF0:USTF0",1772631961778,2.83521711,2065.1,2064.1,2.93302123]
["bitfinex-derivatives","ETHF0:USTF0",1772631961973,2.83521711,2065.0,2064.1,2.93302123]
["bitfinex-derivatives","ETHF0:USTF0",1772631962375,2.83521711,2064.8,2063.9,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631962581,2.83521711,2064.5,2063.7,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631963381,2.83912253,2064.5,2063.7,2.93262234]
["bitfinex-derivatives","ETHF0:USTF0",1772631966280,2.83521711,2064.9,2063.7,3.17491234]
["bitfinex-derivatives","ETHF0:USTF0",1772631967373,2.83891248,2064.9,2063.7,3.17491234]
["bitfinex-derivatives","ETHF0:USTF0",1772631974180,2.83891248,2064.9,2064.2,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631974181,0.00369537,2064.9,2064.2,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631975883,2.83521711,2065.4,2064.4,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631976281,2.83521711,2065.4,2064.6,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631976986,2.84083132,2065.4,2064.6,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631977589,0.00561421,2065.4,2064.6,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631980187,2.62306067,2065.4,2064.6,2.92841423]
["bitfinex-derivatives","ETHF0:USTF0",1772631980583,2.61744646,2065.8,2064.7,3.12138285]
["bitfinex-derivatives","ETHF0:USTF0",1772631980790,2.61744646,2066.1,2065.2,2.87920285]
["bitfinex-derivatives","ETHF0:USTF0",1772631980988,4.04982807,2066.6,2065.4,2.87920285]
["bitfinex-derivatives","ETHF0:USTF0",1772631981295,2.61744646,2066.5,2065.4,2.87920285]
["bitfinex-derivatives","ETHF0:USTF0",1772631981690,2.62299387,2066.5,2065.4,2.88271272]
["bitfinex-derivatives","ETHF0:USTF0",1772631984095,2.62299387,2066.5,2065.4,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1772631985498,2.62299387,2066.5,2065.4,2.77119438]
["bitfinex-derivatives","ETHF0:USTF0",1772631986496,2.62299387,2066.5,2065.4,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1772631986716,2.68700019,2066.4,2065.4,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1772631990906,2.68700019,2066.3,2065.4,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1772631991401,2.68700019,2066.3,2064.7,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1772631991706,2.68700019,2065.6,2064.3,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772631992507,2.68700019,2065.6,2064.3,2.77345606]
["bitfinex-derivatives","ETHF0:USTF0",1772631995008,2.68700019,2065.7,2064.5,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772631995200,2.68700019,2065.7,2064.7,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772631995608,2.68700019,2066.1,2064.9,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772632001512,2.68700019,2066.0,2064.9,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772632001815,2.68700019,2065.9,2064.9,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772632005214,2.68700019,2066.1,2065.1,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772632005814,2.68700019,2066.1,2065.3,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772632006211,2.68700019,2066.3,2065.3,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772632007518,2.68700019,2066.3,2065.5,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772632011528,2.74755363,2066.4,2065.5,2.76768451]
["bitfinex-derivatives","ETHF0:USTF0",1772632013526,2.74755363,2066.4,2065.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1772632013527,2.74755363,2066.4,2065.6,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1772632013732,0.00554741,2066.5,2065.7,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632013932,2.75310104,2066.5,2065.7,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632014930,0.00554741,2066.5,2065.7,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632015334,0.00554741,2066.5,2065.9,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632015536,0.00554741,2066.5,2065.9,2.65751911]
["bitfinex-derivatives","ETHF0:USTF0",1772632016233,2.75310104,2066.5,2065.9,2.65751911]
["bitfinex-derivatives","ETHF0:USTF0",1772632017236,2.75310104,2066.5,2065.9,0.00496732]
["bitfinex-derivatives","ETHF0:USTF0",1772632017639,2.75310104,2066.5,2065.8,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632018634,2.75310104,2066.5,2065.8,2.65877962]
["bitfinex-derivatives","ETHF0:USTF0",1772632020636,2.74755363,2067.0,2066.0,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632020835,2.74755363,2067.3,2066.0,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632021039,2.74755363,2067.3,2066.2,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632021435,2.74755363,2067.7,2066.6,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632021940,2.74755363,2067.6,2066.1,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632022135,2.74755363,2067.6,2066.3,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632022536,2.74755363,2067.6,2065.8,0.00622783]
["bitfinex-derivatives","ETHF0:USTF0",1772632022537,2.74755363,2067.3,2065.9,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632022936,2.74755363,2067.3,2066.1,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632023144,4.04982807,2067.5,2066.1,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632023145,2.74755363,2067.5,2066.3,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632023339,2.74755363,2067.5,2066.4,2.89453179]
["bitfinex-derivatives","ETHF0:USTF0",1772632024635,2.74755363,2067.5,2066.4,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632025537,2.74755363,2067.5,2066.0,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632025742,2.74755363,2067.4,2066.0,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632027140,2.74755363,2067.4,2066.2,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632027444,2.74755363,2067.6,2066.4,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632028339,2.74755363,2067.6,2066.6,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632029047,0.00479589,2067.7,2067.0,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632031052,0.00479589,2067.7,2066.5,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632031053,2.75234952,2067.7,2066.5,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632033054,0.00479589,2067.7,2066.7,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632033243,0.00479589,2067.7,2066.8,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1772632033447,0.00479589,2067.7,2066.9,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632034245,0.00479589,2067.7,2067.1,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632035242,2.75234952,2067.7,2067.1,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632036854,2.75234952,2067.7,2066.6,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632037450,0.00479589,2067.7,2066.8,2.65255179]
["bitfinex-derivatives","ETHF0:USTF0",1772632038349,0.71179958,2067.8,2067.2,2.64768781]
["bitfinex-derivatives","ETHF0:USTF0",1772632038549,2.54681446,2068.2,2067.2,2.64768781]
["bitfinex-derivatives","ETHF0:USTF0",1772632038747,2.54681446,2068.2,2067.0,2.53221913]
["bitfinex-derivatives","ETHF0:USTF0",1772632038748,2.54681446,2068.2,2067.4,2.64768781]
["bitfinex-derivatives","ETHF0:USTF0",1772632039354,2.55081748,2068.2,2067.4,2.65111447]
["bitfinex-derivatives","ETHF0:USTF0",1772632040152,2.55081748,2068.2,2067.4,0.00342666]
["bitfinex-derivatives","ETHF0:USTF0",1772632040753,2.55081748,2068.2,2066.9,2.64768781]
["bitfinex-derivatives","ETHF0:USTF0",1772632041251,2.54681446,2067.9,2066.8,2.64768781]
["bitfinex-derivatives","ETHF0:USTF0",1772632041655,2.54681446,2067.9,2066.8,2.65249426]
["bitfinex-derivatives","ETHF0:USTF0",1772632042756,2.63491335,2067.8,2066.8,0.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1772632042957,2.63491335,2067.8,2066.8,2.82006893]
["bitfinex-derivatives","ETHF0:USTF0",1772632045756,2.63491335,2067.8,2066.8,0.00480645]
["bitfinex-derivatives","ETHF0:USTF0",1772632046448,2.63491335,2067.8,2066.8,2.82006893]
["bitfinex-derivatives","ETHF0:USTF0",1772632047654,4.04982807,2067.4,2066.2,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632047848,2.63491335,2067.2,2065.8,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632048258,2.63491335,2067.1,2065.8,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632048658,6.68474142,2067.1,2065.8,2.8197001]
["bitfinex-derivatives","ETHF0:USTF0",1772632048863,6.68474142,2067.0,2065.8,2.8197001]
["bitfinex-derivatives","ETHF0:USTF0",1772632049060,2.63491335,2066.9,2065.8,2.8197001]
["bitfinex-derivatives","ETHF0:USTF0",1772632049461,2.63491335,2066.7,2065.8,2.8197001]
["bitfinex-derivatives","ETHF0:USTF0",1772632049759,2.63917507,2066.7,2065.8,2.8197001]
["bitfinex-derivatives","ETHF0:USTF0",1772632050662,2.63917507,2066.7,2065.8,0.00443762]
["bitfinex-derivatives","ETHF0:USTF0",1772632050857,2.63917507,2066.7,2065.8,2.8197001]
["bitfinex-derivatives","ETHF0:USTF0",1772632052564,0.00426172,2066.7,2066.0,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632052857,2.63917507,2066.7,2066.0,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632054063,2.63917507,2066.7,2065.8,2.8197001]
["bitfinex-derivatives","ETHF0:USTF0",1772632055164,2.63917507,2066.7,2065.8,3.0617501]
["bitfinex-derivatives","ETHF0:USTF0",1772632059967,2.63917507,2066.7,2065.8,2.8197001]
["bitfinex-derivatives","ETHF0:USTF0",1772632060259,2.63917507,2066.7,2065.8,0.00443762]
["bitfinex-derivatives","ETHF0:USTF0",1772632060462,2.63491335,2067.1,2066.1,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632061163,2.63491335,2067.1,2066.3,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632061467,2.63858244,2067.1,2066.3,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632063471,2.63858244,2067.1,2066.5,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632063472,0.00366909,2067.1,2066.5,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632065569,2.63858244,2067.1,2066.2,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632067864,0.00366909,2067.1,2066.4,2.81526248]
["bitfinex-derivatives","ETHF0:USTF0",1772632068169,0.00366909,2067.1,2066.4,9.15626248]
["bitfinex-derivatives","ETHF0:USTF0",1772632068376,0.00366909,2067.1,2066.5,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632068970,2.80325964,2067.1,2066.5,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632069866,0.00366909,2067.1,2066.5,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632070772,2.80325964,2067.1,2066.5,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632071975,0.00366909,2067.1,2066.5,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632072870,0.00366909,2067.1,2066.3,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1772632072871,2.80325964,2067.1,2066.0,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632073976,2.79959055,2066.9,2065.8,2.71951729]
["bitfinex-derivatives","ETHF0:USTF0",1772632074672,2.79959055,2066.8,2065.8,2.71951729]
["bitfinex-derivatives","ETHF0:USTF0",1772632076472,2.79959055,2066.8,2065.5,3.98299973]
["bitfinex-derivatives","ETHF0:USTF0",1772632076678,6.57964381,2066.9,2065.2,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632076679,2.79959055,2066.4,2065.2,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632077072,2.79959055,2066.3,2065.2,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632077572,2.79959055,2066.3,2065.2,2.71895571]
["bitfinex-derivatives","ETHF0:USTF0",1772632079978,2.79959055,2066.3,2065.2,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1772632080378,2.79959055,2066.3,2065.2,2.71895571]
["bitfinex-derivatives","ETHF0:USTF0",1772632081676,2.79959055,2066.3,2065.2,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1772632081883,2.79959055,2065.9,2064.8,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632082078,2.79959055,2065.7,2064.6,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632082280,2.79959055,2065.7,2064.4,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632082477,2.79959055,2065.6,2064.2,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632082676,2.79959055,2065.6,2063.8,3.98299973]
["bitfinex-derivatives","ETHF0:USTF0",1772632082677,2.79959055,2065.4,2063.9,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632082977,2.79959055,2065.2,2063.9,2.72022909]
["bitfinex-derivatives","ETHF0:USTF0",1772632083478,2.79959055,2065.2,2063.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1772632083882,2.79959055,2064.7,2063.3,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632084184,2.79959055,2064.5,2062.6,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632084779,2.79959055,2064.5,2062.6,2.72123468]
["bitfinex-derivatives","ETHF0:USTF0",1772632085083,2.79959055,2064.5,2062.8,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632085282,2.79959055,2064.5,2063.0,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632085682,2.79959055,2064.5,2063.2,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632085879,2.79959055,2064.5,2063.4,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632086185,2.79959055,2064.5,2063.1,9.05907967]
["bitfinex-derivatives","ETHF0:USTF0",1772632086484,2.79959055,2064.5,2063.1,9.06007967]
["bitfinex-derivatives","ETHF0:USTF0",1772632086684,2.79959055,2064.5,2063.1,2.71507967]
["bitfinex-derivatives","ETHF0:USTF0",1772632100191,2.79959055,2064.5,2063.3,2.58884514]
["bitfinex-derivatives","ETHF0:USTF0",1772632106300,2.7204164,2064.4,2063.3,2.58884514]
["bitfinex-derivatives","ETHF0:USTF0",1772632106797,2.7204164,2064.4,2062.6,6.35515501]
["bitfinex-derivatives","ETHF0:USTF0",1772632106798,2.7204164,2064.0,2062.6,2.6197343]
["bitfinex-derivatives","ETHF0:USTF0",1772632107002,2.7204164,2063.8,2062.6,2.6197343]
["bitfinex-derivatives","ETHF0:USTF0",1772632107203,2.72420419,2063.8,2062.6,2.6197343]
["bitfinex-derivatives","ETHF0:USTF0",1772632107796,0.00378779,2063.8,2062.8,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632108002,2.72420419,2063.8,2062.8,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632112302,2.72420419,2063.8,2062.9,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632113100,2.7204164,2063.7,2062.9,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632113300,2.7204164,2063.6,2062.9,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632114405,2.7204164,2063.5,2062.9,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632116607,2.7204164,2063.5,2062.7,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632118510,6.77024447,2063.7,2062.7,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632119501,2.7204164,2063.6,2062.7,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632119707,2.7204164,2063.5,2062.7,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632120012,2.7204164,2063.4,2062.7,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632121609,2.7204164,2063.4,2062.6,0.00615501]
["bitfinex-derivatives","ETHF0:USTF0",1772632121807,6.77024447,2063.4,2062.6,0.00615501]
["bitfinex-derivatives","ETHF0:USTF0",1772632122009,2.7204164,2063.2,2062.6,0.00615501]
["bitfinex-derivatives","ETHF0:USTF0",1772632122506,2.7204164,2063.1,2062.6,0.00615501]
["bitfinex-derivatives","ETHF0:USTF0",1772632122711,9.0694164,2063.1,2062.6,0.00615501]
["bitfinex-derivatives","ETHF0:USTF0",1772632122906,2.7204164,2063.0,2062.6,0.00615501]
["bitfinex-derivatives","ETHF0:USTF0",1772632123913,6.349,2063.1,2062.6,2.6197343]
["bitfinex-derivatives","ETHF0:USTF0",1772632124313,2.7204164,2063.3,2062.6,2.6197343]
["bitfinex-derivatives","ETHF0:USTF0",1772632125406,2.7204164,2063.3,2062.6,0.00615501]
["bitfinex-derivatives","ETHF0:USTF0",1772632125807,2.7204164,2063.2,2062.2,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632126115,2.7204164,2063.1,2062.2,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632126310,6.349,2063.0,2062.2,2.61357929]
["bitfinex-derivatives","ETHF0:USTF0",1772632126515,2.7204164,2063.1,2062.2,2.85604929]
["bitfinex-derivatives","ETHF0:USTF0",1772632126715,2.7204164,2063.1,2062.2,2.86149798]
["bitfinex-derivatives","ETHF0:USTF0",1772632129110,9.14506546,2063.3,2062.2,2.86149798]
["bitfinex-derivatives","ETHF0:USTF0",1772632129419,2.79606546,2063.5,2062.6,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632129619,2.79606546,2063.5,2062.8,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632129914,2.79606546,2063.7,2062.8,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632132222,6.35278779,2063.8,2062.4,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632132223,2.79606546,2063.5,2062.4,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632133118,2.79606546,2063.3,2062.4,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632137719,2.79606546,2063.3,2062.6,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632137918,9.14506546,2063.5,2062.6,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632138123,2.79606546,2063.4,2062.6,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632144127,2.79606546,2063.6,2062.6,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632144329,2.79606546,2063.6,2062.8,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632144629,2.79606546,2063.7,2063.0,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632144820,0.00378779,2063.8,2063.0,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632147030,0.00378779,2063.8,2063.2,2.5888426]
["bitfinex-derivatives","ETHF0:USTF0",1772632150033,0.00378779,2063.8,2063.2,8.9368426]
["bitfinex-derivatives","ETHF0:USTF0",1772632150234,0.00378779,2063.8,2063.3,2.73748414]
["bitfinex-derivatives","ETHF0:USTF0",1772632150435,2.7229788,2064.1,2063.3,2.73748414]
["bitfinex-derivatives","ETHF0:USTF0",1772632150630,2.7229788,2064.3,2063.5,2.73748414]
["bitfinex-derivatives","ETHF0:USTF0",1772632151330,2.7229788,2064.5,2063.6,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1772632151527,10.4092923,2064.8,2063.8,2.73748414]
["bitfinex-derivatives","ETHF0:USTF0",1772632151528,2.7229788,2064.7,2063.8,2.73748414]
["bitfinex-derivatives","ETHF0:USTF0",1772632152535,2.72875836,2064.7,2063.8,2.74204939]
["bitfinex-derivatives","ETHF0:USTF0",1772632155043,2.7229788,2064.6,2063.8,2.74204939]
["bitfinex-derivatives","ETHF0:USTF0",1772632155240,2.7229788,2064.6,2063.8,0.00456525]
["bitfinex-derivatives","ETHF0:USTF0",1772632156244,2.7229788,2064.6,2063.8,2.74204939]
["bitfinex-derivatives","ETHF0:USTF0",1772632165446,9.0767449,2064.7,2063.8,2.74204939]
["bitfinex-derivatives","ETHF0:USTF0",1772632166057,2.72396534,2064.6,2063.8,2.74204939]
["bitfinex-derivatives","ETHF0:USTF0",1772632167250,0.00577956,2064.7,2064.0,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632167756,0.00577956,2064.7,2064.2,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632168555,2.7297449,2064.7,2064.2,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632168853,2.7297449,2064.7,2064.1,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632169452,0.00577956,2064.7,2064.1,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632170850,2.7297449,2064.7,2064.2,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632172654,0.00577956,2064.7,2064.2,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632172848,2.72396534,2065.0,2064.4,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632173047,2.72396534,2065.4,2064.4,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632173756,2.72782224,2065.4,2064.4,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632174160,0.0038569,2065.4,2064.4,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632174455,0.0038569,2065.4,2064.8,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632174759,2.72782224,2065.4,2064.9,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632175358,2.72782224,2065.4,2064.7,9.45385898]
["bitfinex-derivatives","ETHF0:USTF0",1772632175557,2.72782224,2065.4,2064.8,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632178959,2.72396534,2065.3,2064.4,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632180757,2.72396534,2065.3,2063.8,5.98694384]
["bitfinex-derivatives","ETHF0:USTF0",1772632180965,2.72396534,2065.0,2063.9,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632182763,2.72396534,2065.0,2063.9,3.10693898]
["bitfinex-derivatives","ETHF0:USTF0",1772632183760,2.72396534,2064.8,2063.9,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632185758,2.72396534,2064.8,2063.8,2.86924423]
["bitfinex-derivatives","ETHF0:USTF0",1772632186759,6.78625764,2064.8,2063.8,0.00456525]
["bitfinex-derivatives","ETHF0:USTF0",1772632186963,2.72396534,2064.6,2063.6,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632187467,2.72396534,2064.4,2063.4,2.86467898]
["bitfinex-derivatives","ETHF0:USTF0",1772632187865,2.72396534,2064.4,2063.4,2.87035602]
["bitfinex-derivatives","ETHF0:USTF0",1772632189566,2.72396534,2064.4,2063.6,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632192472,2.52100064,2064.7,2063.6,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632193169,2.52100064,2064.7,2063.8,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632194272,2.52100064,2064.9,2063.8,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632196174,2.52100064,2064.9,2064.0,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632198177,2.52100064,2064.7,2064.0,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632198673,2.52100064,2064.7,2063.8,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632200779,2.52100064,2064.7,2064.0,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632201870,2.52100064,2064.7,2063.8,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632203278,2.52100064,2064.7,2063.8,2.76607794]
["bitfinex-derivatives","ETHF0:USTF0",1772632204773,2.52100064,2064.7,2063.9,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632208880,2.52100064,2064.7,2064.0,2.52380794]
["bitfinex-derivatives","ETHF0:USTF0",1772632219184,2.52100064,2064.7,2063.8,6.68636334]
["bitfinex-derivatives","ETHF0:USTF0",1772632219388,2.52100064,2064.7,2063.9,2.66496792]
["bitfinex-derivatives","ETHF0:USTF0",1772632223394,2.72537977,2064.6,2063.9,2.66496792]
["bitfinex-derivatives","ETHF0:USTF0",1772632225605,2.72537977,2064.5,2063.6,8.92886473]
["bitfinex-derivatives","ETHF0:USTF0",1772632225800,2.72537977,2064.3,2063.6,8.92886473]
["bitfinex-derivatives","ETHF0:USTF0",1772632226097,2.72537977,2064.3,2063.7,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632226603,2.72537977,2064.4,2063.7,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632226802,2.72537977,2064.5,2063.7,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632232306,2.72537977,2064.7,2063.7,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632232506,2.72537977,2064.7,2063.7,8.6248441]
["bitfinex-derivatives","ETHF0:USTF0",1772632232705,2.72537977,2064.7,2063.8,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632234000,2.72537977,2064.7,2064.0,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632234202,2.72537977,2064.7,2064.1,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632235710,2.72537977,2064.5,2063.7,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632236610,2.72537977,2064.1,2063.7,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632238604,1.79338254,2064.0,2063.5,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632238810,2.72537977,2063.9,2063.5,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632239014,2.73161895,2063.9,2063.5,2.58086473]
["bitfinex-derivatives","ETHF0:USTF0",1772632240111,2.73161895,2063.9,2063.4,2.58654177]
["bitfinex-derivatives","ETHF0:USTF0",1772632242816,4.51876231,2063.5,2062.7,6.04397937]
["bitfinex-derivatives","ETHF0:USTF0",1772632243215,4.51876231,2063.5,2062.6,14.42878191]
["bitfinex-derivatives","ETHF0:USTF0",1772632243512,2.72537977,2063.4,2062.7,0.04303741]
["bitfinex-derivatives","ETHF0:USTF0",1772632243711,2.72537977,2063.2,2062.7,0.00448522]
["bitfinex-derivatives","ETHF0:USTF0",1772632243907,2.72537977,2063.2,2062.7,0.04752263]
["bitfinex-derivatives","ETHF0:USTF0",1772632244508,2.72537977,2063.2,2062.7,0.00448522]
["bitfinex-derivatives","ETHF0:USTF0",1772632244815,2.72537977,2063.2,2062.7,0.03611223]
["bitfinex-derivatives","ETHF0:USTF0",1772632245115,2.72537977,2063.2,2062.7,0.00448522]
["bitfinex-derivatives","ETHF0:USTF0",1772632245615,2.72537977,2063.2,2062.7,0.01289183]
["bitfinex-derivatives","ETHF0:USTF0",1772632245915,2.72537977,2063.2,2062.8,0.00840661]
["bitfinex-derivatives","ETHF0:USTF0",1772632246215,2.72537977,2063.2,2062.7,0.00448522]
["bitfinex-derivatives","ETHF0:USTF0",1772632246409,2.72537977,2063.2,2062.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772632246609,2.72537977,2063.2,2062.1,7.90758527]
["bitfinex-derivatives","ETHF0:USTF0",1772632247411,2.72537977,2063.2,2062.2,0.00884657]
["bitfinex-derivatives","ETHF0:USTF0",1772632250321,2.72537977,2063.2,2062.3,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1772632250516,2.71066394,2063.8,2062.3,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1772632251620,2.71066394,2063.8,2062.7,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1772632251913,2.71066394,2063.8,2062.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772632252818,2.71066394,2063.8,2062.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772632253421,2.71806736,2063.9,2062.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772632253616,4.04808686,2064.5,2062.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772632253617,2.71898382,2064.5,2063.3,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1772632253916,2.71898382,2064.5,2063.4,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772632254418,2.71898382,2064.5,2063.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1772632254621,2.72301497,2064.5,2063.5,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1772632258618,2.72301497,2064.5,2063.5,6.59132]
["bitfinex-derivatives","ETHF0:USTF0",1772632260717,2.72301497,2064.5,2063.0,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1772632261023,2.72301497,2064.5,2063.0,6.59037]
["bitfinex-derivatives","ETHF0:USTF0",1772632261924,2.72301497,2064.5,2063.4,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1772632263527,2.72301497,2064.5,2063.8,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772632263723,2.72301497,2064.5,2063.8,6.59643874]
["bitfinex-derivatives","ETHF0:USTF0",1772632265724,2.72301497,2064.5,2063.8,0.24843874]
["bitfinex-derivatives","ETHF0:USTF0",1772632267324,2.72301497,2064.5,2063.8,0.00615874]
["bitfinex-derivatives","ETHF0:USTF0",1772632271328,2.72301497,2064.5,2063.9,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1772632271929,2.72301497,2064.5,2063.8,0.00615874]
["bitfinex-derivatives","ETHF0:USTF0",1772632272125,2.72301497,2064.5,2063.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772632272728,2.73773687,2064.4,2063.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772632273032,2.73773687,2064.4,2062.8,1.31107265]
["bitfinex-derivatives","ETHF0:USTF0",1772632273225,2.73773687,2064.4,2062.8,7.66254211]
["bitfinex-derivatives","ETHF0:USTF0",1772632274530,2.73773687,2064.4,2062.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772632281138,2.73287965,2064.3,2062.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772632281332,2.73287965,2064.2,2062.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772632283041,2.73493484,2064.1,2062.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1772632287943,2.71723329,2064.0,2062.8,7.66254211]
["bitfinex-derivatives","ETHF0:USTF0",1772632288139,2.71723329,2063.9,2062.8,7.66254211]
["bitfinex-derivatives","ETHF0:USTF0",1772632288639,2.71729683,2063.7,2062.8,1.31454211]
["bitfinex-derivatives","ETHF0:USTF0",1772632290043,2.51626784,2063.5,2062.2,0.93980166]
["bitfinex-derivatives","ETHF0:USTF0",1772632290641,2.51626784,2063.5,2062.1,6.59148]
["bitfinex-derivatives","ETHF0:USTF0",1772632290939,2.51626784,2063.2,2062.1,6.35311308]
["bitfinex-derivatives","ETHF0:USTF0",1772632291541,2.51626784,2063.1,2062.1,6.35311308]
["bitfinex-derivatives","ETHF0:USTF0",1772632292948,2.51626784,2063.1,2061.7,0.93576448]
["bitfinex-derivatives","ETHF0:USTF0",1772632293847,2.51626784,2063.1,2061.9,0.98017849]
["bitfinex-derivatives","ETHF0:USTF0",1772632294039,2.51626784,2063.1,2061.9,0.98601366]
["bitfinex-derivatives","ETHF0:USTF0",1772632295250,2.51626784,2063.1,2062.1,0.9698957]
["bitfinex-derivatives","ETHF0:USTF0",1772632295949,2.51626784,2063.1,2061.9,0.98283745]
["bitfinex-derivatives","ETHF0:USTF0",1772632296546,2.51626784,2062.8,2061.9,0.00583517]
["bitfinex-derivatives","ETHF0:USTF0",1772632296748,2.52123228,2062.8,2061.9,0.00583517]
["bitfinex-derivatives","ETHF0:USTF0",1772632297950,9.35523228,2062.8,2061.9,0.00583517]
["bitfinex-derivatives","ETHF0:USTF0",1772632298456,2.51626784,2062.7,2061.9,0.00583517]
["bitfinex-derivatives","ETHF0:USTF0",1772632301551,2.51626784,2062.7,2061.5,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772632301552,2.51626784,2062.7,2061.5,1.17288872]
["bitfinex-derivatives","ETHF0:USTF0",1772632302152,2.51626784,2062.7,2061.6,0.9305317]
["bitfinex-derivatives","ETHF0:USTF0",1772632302756,2.51626784,2062.7,2061.6,0.93430657]
["bitfinex-derivatives","ETHF0:USTF0",1772632303457,2.51626784,2062.7,2061.8,0.92477544]
["bitfinex-derivatives","ETHF0:USTF0",1772632303659,2.52123228,2062.8,2062.0,1.46164637]
["bitfinex-derivatives","ETHF0:USTF0",1772632304054,2.52123228,2062.8,2062.1,1.69898259]
["bitfinex-derivatives","ETHF0:USTF0",1772632307159,2.52123228,2062.8,2062.1,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1772632307964,2.52123228,2062.8,2061.7,1.45572851]
["bitfinex-derivatives","ETHF0:USTF0",1772632308466,2.52123228,2062.8,2061.9,1.44681024]
["bitfinex-derivatives","ETHF0:USTF0",1772632311468,2.52123228,2062.8,2062.1,1.41966681]
["bitfinex-derivatives","ETHF0:USTF0",1772632315667,0.00496444,2062.8,2062.3,1.25329342]
["bitfinex-derivatives","ETHF0:USTF0",1772632315869,2.43406398,2063.4,2062.5,1.46060941]
["bitfinex-derivatives","ETHF0:USTF0",1772632316468,2.43406398,2063.4,2062.7,1.45633493]
["bitfinex-derivatives","ETHF0:USTF0",1772632316772,2.43872242,2063.4,2062.7,1.45633493]
["bitfinex-derivatives","ETHF0:USTF0",1772632321871,2.43872242,2063.4,2062.9,1.41645196]
["bitfinex-derivatives","ETHF0:USTF0",1772632323976,2.43406398,2063.6,2062.9,1.41645196]
["bitfinex-derivatives","ETHF0:USTF0",1772632324981,2.43777249,2063.6,2062.9,1.41645196]
["bitfinex-derivatives","ETHF0:USTF0",1772632327175,2.43777249,2063.6,2062.8,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772632327375,2.43777249,2063.6,2062.8,1.61339037]
["bitfinex-derivatives","ETHF0:USTF0",1772632329085,2.43777249,2063.6,2062.9,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772632329281,2.43777249,2063.6,2062.9,7.71153652]
["bitfinex-derivatives","ETHF0:USTF0",1772632329583,2.43777249,2063.6,2063.0,1.36353652]
["bitfinex-derivatives","ETHF0:USTF0",1772632332987,2.43777249,2063.6,2062.9,7.69370702]
["bitfinex-derivatives","ETHF0:USTF0",1772632333184,2.43777249,2063.6,2062.9,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772632336186,2.43777249,2063.6,2062.9,7.64771783]
["bitfinex-derivatives","ETHF0:USTF0",1772632336886,2.43777249,2063.6,2062.9,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772632337188,2.43777249,2063.6,2063.0,1.29976319]
["bitfinex-derivatives","ETHF0:USTF0",1772632338287,2.43777249,2063.6,2062.8,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772632338486,2.43777249,2063.6,2062.9,2.21718529]
["bitfinex-derivatives","ETHF0:USTF0",1772632340991,2.43777249,2063.6,2063.1,2.21718529]
["bitfinex-derivatives","ETHF0:USTF0",1772632341294,2.43777249,2063.6,2063.1,2.22065864]
["bitfinex-derivatives","ETHF0:USTF0",1772632342295,0.00370851,2063.6,2063.3,2.21718529]
["bitfinex-derivatives","ETHF0:USTF0",1772632342495,2.30927361,2064.2,2063.3,2.21718529]
["bitfinex-derivatives","ETHF0:USTF0",1772632342993,2.30927361,2064.2,2063.3,2.45949529]
["bitfinex-derivatives","ETHF0:USTF0",1772632343193,2.24724155,2064.5,2063.7,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632343391,2.25193743,2064.5,2063.8,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632343588,2.25193743,2064.5,2064.0,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632346789,2.24724155,2064.7,2064.2,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632346991,2.24724155,2065.2,2064.2,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632347797,2.25206512,2065.2,2064.2,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632349194,2.25206512,2065.2,2063.9,6.04397937]
["bitfinex-derivatives","ETHF0:USTF0",1772632349195,2.25206512,2065.2,2063.9,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632349399,2.25206512,2065.2,2064.1,8.54913569]
["bitfinex-derivatives","ETHF0:USTF0",1772632349699,2.25206512,2065.2,2064.1,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632352199,2.25206512,2065.2,2064.3,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632353198,2.25206512,2065.2,2064.5,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632353397,2.25206512,2065.2,2064.6,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632353597,2.25206512,2065.2,2064.6,2.20703835]
["bitfinex-derivatives","ETHF0:USTF0",1772632353803,2.25206512,2065.2,2064.2,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632353994,2.25206512,2065.2,2064.3,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632354901,2.25206512,2065.2,2064.3,2.20593897]
["bitfinex-derivatives","ETHF0:USTF0",1772632355703,0.00482357,2065.2,2064.3,2.44812897]
["bitfinex-derivatives","ETHF0:USTF0",1772632355904,2.25206512,2065.2,2064.3,2.44812897]
["bitfinex-derivatives","ETHF0:USTF0",1772632356099,2.25206512,2065.2,2064.3,0.00480328]
["bitfinex-derivatives","ETHF0:USTF0",1772632356798,2.25206512,2065.2,2064.1,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632357799,2.25206512,2065.2,2064.1,2.20677631]
["bitfinex-derivatives","ETHF0:USTF0",1772632358202,2.25206512,2065.2,2064.1,0.00564062]
["bitfinex-derivatives","ETHF0:USTF0",1772632358603,2.25206512,2065.2,2064.1,2.20677631]
["bitfinex-derivatives","ETHF0:USTF0",1772632360401,2.25206512,2065.2,2064.3,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632364000,2.25206512,2065.2,2064.1,2.20677631]
["bitfinex-derivatives","ETHF0:USTF0",1772632364203,2.25206512,2065.2,2064.1,0.00564062]
["bitfinex-derivatives","ETHF0:USTF0",1772632364610,2.25206512,2065.2,2064.1,2.20677631]
["bitfinex-derivatives","ETHF0:USTF0",1772632366108,2.24724155,2065.1,2064.1,2.20677631]
["bitfinex-derivatives","ETHF0:USTF0",1772632366505,2.24724155,2064.8,2063.7,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632367616,2.24724155,2064.8,2063.7,2.20545152]
["bitfinex-derivatives","ETHF0:USTF0",1772632368210,2.20286659,2064.4,2063.5,2.20113569]
["bitfinex-derivatives","ETHF0:USTF0",1772632368912,2.20286659,2064.4,2062.9,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632369307,2.20286659,2064.4,2062.9,2.20655994]
["bitfinex-derivatives","ETHF0:USTF0",1772632370613,2.20286659,2064.3,2062.9,2.20655994]
["bitfinex-derivatives","ETHF0:USTF0",1772632371416,2.20286659,2064.3,2063.1,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632371715,6.556,2064.2,2063.1,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632371914,2.20286659,2064.1,2063.1,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632372312,2.20286659,2063.9,2062.9,2.20655994]
["bitfinex-derivatives","ETHF0:USTF0",1772632372614,2.20286659,2063.9,2062.9,0.00445588]
["bitfinex-derivatives","ETHF0:USTF0",1772632373317,2.20286659,2063.5,2062.6,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632374212,2.20826027,2063.5,2062.6,2.20821622]
["bitfinex-derivatives","ETHF0:USTF0",1772632376215,2.20826027,2063.5,2062.6,0.00611216]
["bitfinex-derivatives","ETHF0:USTF0",1772632376519,2.20826027,2063.5,2062.6,2.20821622]
["bitfinex-derivatives","ETHF0:USTF0",1772632377213,2.20826027,2063.5,2062.6,0.00611216]
["bitfinex-derivatives","ETHF0:USTF0",1772632378720,2.20286659,2063.1,2062.3,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632379621,2.20286659,2063.1,2062.3,2.20652138]
["bitfinex-derivatives","ETHF0:USTF0",1772632381016,2.20286659,2063.1,2062.3,0.00441732]
["bitfinex-derivatives","ETHF0:USTF0",1772632381221,2.20286659,2063.1,2062.3,2.20652138]
["bitfinex-derivatives","ETHF0:USTF0",1772632382918,2.20286659,2063.1,2062.3,0.00441732]
["bitfinex-derivatives","ETHF0:USTF0",1772632383623,2.20286659,2063.1,2062.1,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632383815,2.20286659,2063.1,2061.7,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632384125,2.20286659,2062.7,2061.7,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632384627,2.20286659,2063.2,2062.1,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632386726,2.20286659,2063.0,2062.1,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632389920,2.20286659,2063.0,2061.8,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632391328,2.20286659,2063.0,2062.0,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632392431,2.20286659,2062.8,2061.8,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632393633,2.20286659,2062.8,2061.7,2.20621589]
["bitfinex-derivatives","ETHF0:USTF0",1772632394025,2.20286659,2062.8,2061.7,0.00411183]
["bitfinex-derivatives","ETHF0:USTF0",1772632394332,2.20286659,2062.4,2061.5,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632395130,2.20286659,2062.4,2061.5,2.20640507]
["bitfinex-derivatives","ETHF0:USTF0",1772632395835,2.20286659,2062.8,2061.5,2.20640507]
["bitfinex-derivatives","ETHF0:USTF0",1772632396539,2.20286659,2062.8,2061.7,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632396838,2.20286659,2063.0,2061.9,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632397036,2.20286659,2063.0,2062.1,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632400134,4.03491712,2063.4,2062.1,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632400135,2.372992,2063.3,2062.1,2.20210406]
["bitfinex-derivatives","ETHF0:USTF0",1772632400834,2.37838568,2063.5,2062.3,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632401241,2.37838568,2063.5,2062.5,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632401543,2.37838568,2063.5,2062.7,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632404244,0.00539368,2063.5,2062.7,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632406743,2.31807381,2063.5,2062.7,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632409047,0.00539368,2063.5,2062.7,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632409449,2.31807381,2063.5,2062.7,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632413448,0.00539368,2063.5,2062.7,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632413653,8.36882334,2063.9,2062.7,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632413948,2.31268013,2063.9,2062.7,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632414751,2.31667372,2063.9,2062.7,2.34056912]
["bitfinex-derivatives","ETHF0:USTF0",1772632415147,2.31667372,2063.9,2062.8,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772632415348,2.31667372,2063.9,2062.9,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632419048,0.00399359,2063.9,2063.1,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632419254,0.00399359,2063.9,2063.1,2.22081842]
["bitfinex-derivatives","ETHF0:USTF0",1772632419454,6.544,2064.5,2063.3,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632419455,2.31268013,2064.2,2063.3,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632420349,2.31655395,2064.2,2063.3,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632420952,0.00387382,2064.2,2063.3,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632421157,2.31655395,2064.2,2063.3,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632423759,0.00387382,2064.2,2063.5,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632424658,2.31655395,2064.2,2063.5,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632429961,0.00387382,2064.2,2063.5,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632432760,2.29001914,2064.2,2063.5,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632434558,0.00387382,2064.2,2063.5,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632434760,2.28614532,2064.5,2063.5,2.21612792]
["bitfinex-derivatives","ETHF0:USTF0",1772632435060,2.28614532,2064.5,2063.7,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632435262,2.28614532,2064.6,2063.7,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632435664,2.29130736,2064.6,2063.7,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632440566,0.00516204,2064.6,2063.7,2.57387426]
["bitfinex-derivatives","ETHF0:USTF0",1772632441164,2.29130736,2064.6,2063.7,2.57387426]
["bitfinex-derivatives","ETHF0:USTF0",1772632442261,2.29130736,2064.6,2063.7,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632444673,2.28614532,2064.5,2063.7,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632449271,2.28614532,2064.2,2063.4,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632449575,2.28614532,2064.1,2063.4,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632450675,4.02916242,2064.2,2063.4,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632450876,14.96488895,2064.4,2063.4,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632450877,2.28614532,2064.1,2063.4,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632451076,2.28614532,2064.3,2063.4,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632451379,2.28614532,2064.5,2063.6,2.33161426]
["bitfinex-derivatives","ETHF0:USTF0",1772632466392,2.10151085,2064.6,2063.8,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632470396,0.00516204,2064.6,2063.8,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632470693,2.10151085,2064.6,2063.8,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632470894,0.00516204,2064.6,2064.0,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632471989,2.09634881,2064.9,2064.2,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632472994,0.00530194,2064.9,2064.4,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632474495,8.91634881,2065.3,2064.4,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632474796,2.09634881,2065.4,2064.6,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632475489,2.10079355,2065.4,2064.6,2.07040109]
["bitfinex-derivatives","ETHF0:USTF0",1772632480701,2.10079355,2065.4,2064.6,0.00611922]
["bitfinex-derivatives","ETHF0:USTF0",1772632480901,2.10079355,2065.4,2064.6,2.07040109]
["bitfinex-derivatives","ETHF0:USTF0",1772632482501,2.09634881,2065.1,2064.1,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632482702,2.09634881,2065.0,2064.1,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632483500,2.09634881,2065.0,2063.5,7.5293976]
["bitfinex-derivatives","ETHF0:USTF0",1772632483501,2.09634881,2064.8,2063.8,2.06428187]
["bitfinex-derivatives","ETHF0:USTF0",1772632484600,2.09634881,2064.8,2063.8,2.06779397]
["bitfinex-derivatives","ETHF0:USTF0",1772632485102,2.09634881,2064.6,2063.8,0.0035121]
["bitfinex-derivatives","ETHF0:USTF0",1772632485302,2.09634881,2064.4,2063.8,0.0035121]
["bitfinex-derivatives","ETHF0:USTF0",1772632485712,2.09634881,2064.4,2063.8,2.06779397]
["bitfinex-derivatives","ETHF0:USTF0",1772632486203,2.09634881,2064.4,2063.8,0.0035121]
["bitfinex-derivatives","ETHF0:USTF0",1772632488703,2.13001285,2064.2,2063.5,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632489598,2.13001285,2064.2,2063.5,0.0061513]
["bitfinex-derivatives","ETHF0:USTF0",1772632490199,2.13001285,2064.2,2062.9,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632491302,2.13001285,2064.2,2062.9,2.16511117]
["bitfinex-derivatives","ETHF0:USTF0",1772632493005,2.13001285,2064.2,2063.1,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632493205,2.13001285,2064.0,2063.1,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632498615,2.13001285,2063.9,2063.1,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632498817,2.13462338,2063.9,2063.1,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632500718,2.13462338,2063.9,2062.9,0.24643944]
["bitfinex-derivatives","ETHF0:USTF0",1772632500719,2.13462338,2063.9,2062.9,2.16511117]
["bitfinex-derivatives","ETHF0:USTF0",1772632502126,1.94089608,2063.9,2062.9,2.16511117]
["bitfinex-derivatives","ETHF0:USTF0",1772632502624,2.11112453,2063.8,2062.7,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632503322,2.11112453,2063.8,2061.7,7.5293976]
["bitfinex-derivatives","ETHF0:USTF0",1772632503323,2.1020301,2063.4,2061.9,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632503525,2.1020301,2063.0,2061.9,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632503832,2.09968528,2062.9,2061.9,2.16551051]
["bitfinex-derivatives","ETHF0:USTF0",1772632506624,2.09968528,2062.9,2062.1,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632506929,2.06137908,2063.4,2062.3,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632507924,2.07496812,2063.3,2062.3,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632508523,2.07245424,2063.8,2062.5,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632509328,2.07245424,2063.8,2062.7,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632511434,2.13001285,2063.8,2062.7,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632512333,2.13001285,2063.8,2062.9,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632513930,0.00461053,2063.9,2063.1,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632514131,0.00461053,2063.9,2062.7,12.31381]
["bitfinex-derivatives","ETHF0:USTF0",1772632514132,2.13001285,2064.3,2063.3,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632514834,2.13001285,2064.3,2062.9,12.03221424]
["bitfinex-derivatives","ETHF0:USTF0",1772632514835,2.13001285,2064.5,2063.5,2.16103173]
["bitfinex-derivatives","ETHF0:USTF0",1772632515233,2.13542073,2064.5,2063.5,2.16671563]
["bitfinex-derivatives","ETHF0:USTF0",1772632517038,0.00540788,2064.5,2063.5,2.16671563]
["bitfinex-derivatives","ETHF0:USTF0",1772632517733,2.13542073,2064.5,2063.5,2.16671563]
["bitfinex-derivatives","ETHF0:USTF0",1772632520838,0.00540788,2064.5,2063.7,2.12701515]
["bitfinex-derivatives","ETHF0:USTF0",1772632521538,2.03378884,2064.5,2063.7,2.12701515]
["bitfinex-derivatives","ETHF0:USTF0",1772632522229,0.00540788,2064.5,2063.7,2.12701515]
["bitfinex-derivatives","ETHF0:USTF0",1772632523537,0.00540788,2064.5,2063.5,0.2479739]
["bitfinex-derivatives","ETHF0:USTF0",1772632523538,0.00540788,2064.5,2063.9,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632523936,1.99214179,2064.5,2063.9,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632527642,1.99214179,2064.5,2063.6,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632530348,1.99214179,2064.5,2063.5,1.98541166]
["bitfinex-derivatives","ETHF0:USTF0",1772632531048,0.00540788,2064.5,2063.5,1.98541166]
["bitfinex-derivatives","ETHF0:USTF0",1772632531249,0.00540788,2064.5,2063.7,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632531449,1.84611624,2064.8,2064.0,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632532350,1.84986466,2064.8,2064.0,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632540656,1.84164965,2064.7,2064.0,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632540857,1.84164965,2064.6,2063.7,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632542857,1.81909432,2064.5,2063.7,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632543858,1.81224815,2064.6,2063.7,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632544358,1.80331297,2064.5,2063.7,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632546154,5.81513919,2064.7,2063.7,2.22198776]
["bitfinex-derivatives","ETHF0:USTF0",1772632546356,4.03291084,2064.8,2064.0,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632546558,1.78959286,2064.8,2064.0,1.97972776]
["bitfinex-derivatives","ETHF0:USTF0",1772632549263,1.75279048,2064.7,2063.8,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632549462,1.75279048,2064.6,2063.8,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632551455,1.74034851,2064.5,2063.6,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632551660,1.74034851,2064.4,2063.6,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632553466,1.72223512,2064.2,2063.5,0.0056839]
["bitfinex-derivatives","ETHF0:USTF0",1772632553666,1.72223512,2064.2,2063.5,2.04940466]
["bitfinex-derivatives","ETHF0:USTF0",1772632556567,1.6471552,2064.2,2063.5,2.04940466]
["bitfinex-derivatives","ETHF0:USTF0",1772632559368,1.58983982,2064.3,2063.5,2.04940466]
["bitfinex-derivatives","ETHF0:USTF0",1772632560368,1.58199401,2064.4,2063.5,2.04940466]
["bitfinex-derivatives","ETHF0:USTF0",1772632561472,7.131,2064.6,2063.7,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632561673,0.00374842,2064.8,2063.9,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632561972,1.58275981,2064.8,2063.9,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632562273,1.57187365,2064.6,2063.9,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632564981,1.55973902,2064.7,2063.9,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632566285,0.00374842,2064.8,2064.1,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632566579,11.25416242,2065.1,2064.3,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632566580,4.02916242,2065.1,2064.3,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632566783,1.55465652,2065.2,2064.3,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632567784,1.56039567,2065.2,2064.3,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632568887,0.00573915,2065.2,2064.5,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632570588,1.58158798,2065.6,2064.7,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632571692,1.58594555,2065.6,2064.7,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632574291,0.00435757,2065.6,2064.7,2.28586076]
["bitfinex-derivatives","ETHF0:USTF0",1772632574588,4.02916242,2066.1,2064.7,2.28586076]
["bitfinex-derivatives","ETHF0:USTF0",1772632574794,1.58016408,2066.1,2064.7,2.28586076]
["bitfinex-derivatives","ETHF0:USTF0",1772632574990,1.58016408,2066.1,2065.2,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632575190,1.57403907,2066.3,2065.2,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632575386,1.57403907,2066.3,2065.4,2.04372076]
["bitfinex-derivatives","ETHF0:USTF0",1772632575786,1.57862575,2066.3,2065.4,2.04743649]
["bitfinex-derivatives","ETHF0:USTF0",1772632576890,1.57862575,2066.3,2065.4,0.00371573]
["bitfinex-derivatives","ETHF0:USTF0",1772632577288,1.57862575,2066.3,2065.4,2.04743649]
["bitfinex-derivatives","ETHF0:USTF0",1772632578093,0.00458668,2066.3,2065.4,2.04743649]
["bitfinex-derivatives","ETHF0:USTF0",1772632578295,1.61481306,2066.3,2065.4,2.04743649]
["bitfinex-derivatives","ETHF0:USTF0",1772632580299,1.61481306,2066.3,2065.6,1.78287031]
["bitfinex-derivatives","ETHF0:USTF0",1772632580896,0.00458668,2066.3,2065.6,1.78287031]
["bitfinex-derivatives","ETHF0:USTF0",1772632581099,1.60484601,2066.3,2065.6,1.78287031]
["bitfinex-derivatives","ETHF0:USTF0",1772632582104,0.00458668,2066.3,2065.6,1.78287031]
["bitfinex-derivatives","ETHF0:USTF0",1772632583903,1.48955075,2066.3,2065.6,1.78287031]
["bitfinex-derivatives","ETHF0:USTF0",1772632584102,1.48955075,2066.3,2065.5,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632585703,1.48955075,2066.3,2065.1,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632585704,1.4763234,2066.1,2065.1,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632586004,1.4763234,2066.0,2064.6,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632586404,1.47102043,2065.9,2064.6,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632586707,1.47102043,2065.9,2064.6,1.89451578]
["bitfinex-derivatives","ETHF0:USTF0",1772632587899,1.3897503,2066.1,2065.0,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632591210,1.36114153,2066.0,2065.0,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632592803,1.36114153,2066.0,2064.7,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632593008,1.36040387,2065.8,2064.7,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632593211,1.35550824,2065.6,2064.7,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632598707,1.31167543,2065.7,2064.7,2.13133907]
["bitfinex-derivatives","ETHF0:USTF0",1772632599014,1.31167543,2065.9,2064.7,2.13133907]
["bitfinex-derivatives","ETHF0:USTF0",1772632604313,12.64414547,2066.1,2064.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1772632604515,1.29098305,2066.0,2065.0,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632606115,1.29439874,2065.9,2065.0,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632607818,1.30360791,2066.0,2065.0,1.88918907]
["bitfinex-derivatives","ETHF0:USTF0",1772632608812,8.62007076,2066.1,2065.2,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632609316,5.32511063,2066.3,2065.4,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632609516,1.29594821,2066.3,2065.2,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632609715,1.28630472,2066.1,2065.2,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632609917,1.28630472,2066.0,2065.2,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632610110,5.31546714,2066.0,2065.2,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632610312,1.28164615,2065.9,2065.2,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632610919,1.28168212,2065.8,2064.7,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632611117,1.27707786,2065.7,2064.7,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632612020,1.31179236,2065.6,2064.7,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632612713,4.02916242,2065.8,2064.7,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632612912,1.3053306,2065.7,2064.7,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632613922,1.29358518,2065.8,2064.7,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632614124,5.3227476,2065.8,2064.7,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632614324,1.2891529,2065.7,2064.7,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632614520,4.02916242,2065.8,2064.7,1.84978661]
["bitfinex-derivatives","ETHF0:USTF0",1772632614725,0.00458668,2066.3,2065.4,2.09185661]
["bitfinex-derivatives","ETHF0:USTF0",1772632614926,1.86696923,2066.5,2065.5,0.00109676]
["bitfinex-derivatives","ETHF0:USTF0",1772632615525,1.86696923,2066.5,2065.8,0.00143906]
["bitfinex-derivatives","ETHF0:USTF0",1772632615726,7.398,2066.7,2065.6,0.05003738]
["bitfinex-derivatives","ETHF0:USTF0",1772632615727,1.8475753,2066.4,2065.6,0.05003738]
["bitfinex-derivatives","ETHF0:USTF0",1772632615923,1.85353326,2066.4,2065.6,0.05003738]
["bitfinex-derivatives","ETHF0:USTF0",1772632616618,7.57650709,2067.4,2065.5,4.04640565]
["bitfinex-derivatives","ETHF0:USTF0",1772632616619,1.8475753,2067.4,2066.6,0.05904547]
["bitfinex-derivatives","ETHF0:USTF0",1772632616825,1.8475753,2067.4,2066.3,4.10545112]
["bitfinex-derivatives","ETHF0:USTF0",1772632617123,1.8475753,2067.4,2066.0,12.65694424]
["bitfinex-derivatives","ETHF0:USTF0",1772632617124,1.8475753,2067.2,2066.1,0.05532801]
["bitfinex-derivatives","ETHF0:USTF0",1772632617327,1.8475753,2067.2,2065.9,0.05532801]
["bitfinex-derivatives","ETHF0:USTF0",1772632617527,1.8475753,2066.9,2065.9,0.05532801]
["bitfinex-derivatives","ETHF0:USTF0",1772632617827,1.8475753,2066.9,2065.9,0.06102229]
["bitfinex-derivatives","ETHF0:USTF0",1772632618123,1.84966621,2066.5,2065.1,0.03793739]
["bitfinex-derivatives","ETHF0:USTF0",1772632618926,1.84966621,2066.5,2064.9,0.0379056]
["bitfinex-derivatives","ETHF0:USTF0",1772632619221,1.8496821,2066.1,2064.9,0.04138814]
["bitfinex-derivatives","ETHF0:USTF0",1772632619422,1.8496821,2066.1,2065.0,0.037393]
["bitfinex-derivatives","ETHF0:USTF0",1772632620320,39.78382328,2073.1,2065.3,0.05154046]
["bitfinex-derivatives","ETHF0:USTF0",1772632620321,1.8475753,2066.8,2065.3,0.05154046]
["bitfinex-derivatives","ETHF0:USTF0",1772632620524,1.8475753,2066.7,2065.3,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1772632620718,1.8475753,2066.7,2065.4,0.05154497]
["bitfinex-derivatives","ETHF0:USTF0",1772632621026,1.8475753,2066.4,2065.4,0.05154497]
["bitfinex-derivatives","ETHF0:USTF0",1772632621525,1.8475753,2066.4,2065.2,4.04640565]
["bitfinex-derivatives","ETHF0:USTF0",1772632621731,1.8475753,2066.2,2064.9,0.07066582]
["bitfinex-derivatives","ETHF0:USTF0",1772632622023,1.8475753,2066.2,2065.0,0.06718328]
["bitfinex-derivatives","ETHF0:USTF0",1772632622625,1.8475753,2066.0,2065.0,0.06718328]
["bitfinex-derivatives","ETHF0:USTF0",1772632622831,1.8475753,2066.7,2065.2,0.06751945]
["bitfinex-derivatives","ETHF0:USTF0",1772632623426,1.8475753,2066.7,2065.8,0.06786954]
["bitfinex-derivatives","ETHF0:USTF0",1772632625927,1.8475753,2066.7,2065.9,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1772632626228,1.8475753,2066.7,2065.9,4.27285577]
["bitfinex-derivatives","ETHF0:USTF0",1772632626727,1.86993238,2066.5,2065.5,4.03084577]
["bitfinex-derivatives","ETHF0:USTF0",1772632627030,1.86993238,2066.5,2065.4,4.27291577]
["bitfinex-derivatives","ETHF0:USTF0",1772632627432,1.86993238,2066.5,2065.5,4.03084577]
["bitfinex-derivatives","ETHF0:USTF0",1772632627931,1.90054543,2067.1,2065.6,4.27289577]
["bitfinex-derivatives","ETHF0:USTF0",1772632628130,1.90054543,2067.1,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772632629031,1.90054798,2067.0,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772632630130,1.91142266,2066.9,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772632630629,1.91142266,2066.9,2065.7,4.03084577]
["bitfinex-derivatives","ETHF0:USTF0",1772632630837,1.91142266,2066.9,2065.6,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772632631036,1.91142266,2066.9,2065.6,4.27289577]
["bitfinex-derivatives","ETHF0:USTF0",1772632631238,1.91142266,2066.9,2065.7,4.03084577]
["bitfinex-derivatives","ETHF0:USTF0",1772632631535,1.91142266,2066.9,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772632631734,1.91142266,2066.9,2065.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772632632137,1.91142266,2066.9,2066.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1772632632330,0.0057659,2067.2,2066.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1772632632331,1.93656838,2067.1,2066.0,4.27284577]
["bitfinex-derivatives","ETHF0:USTF0",1772632632532,1.93656838,2067.1,2066.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772632633836,1.93764533,2067.0,2066.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772632634237,0.0057659,2067.2,2066.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772632634238,1.93764533,2066.8,2066.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772632634736,1.93765057,2066.7,2066.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772632635129,1.93765057,2066.3,2065.5,4.03084577]
["bitfinex-derivatives","ETHF0:USTF0",1772632635336,1.93765057,2066.3,2065.6,10.37384577]
["bitfinex-derivatives","ETHF0:USTF0",1772632635531,1.93765057,2066.3,2065.6,10.61588577]
["bitfinex-derivatives","ETHF0:USTF0",1772632635738,1.93765057,2066.3,2065.6,6.58504]
["bitfinex-derivatives","ETHF0:USTF0",1772632636239,1.93762353,2066.2,2065.6,6.58504]
["bitfinex-derivatives","ETHF0:USTF0",1772632636640,1.93762879,2067.0,2065.6,6.58504]
["bitfinex-derivatives","ETHF0:USTF0",1772632636839,1.93762879,2066.7,2065.6,6.58504]
["bitfinex-derivatives","ETHF0:USTF0",1772632637136,1.93762879,2066.7,2066.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1772632637339,1.93762879,2066.7,2065.7,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772632637639,1.92849274,2066.6,2065.7,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772632637932,1.92849274,2066.6,2065.7,4.27288577]
["bitfinex-derivatives","ETHF0:USTF0",1772632638732,1.92847928,2066.5,2065.7,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772632639335,1.92847928,2066.1,2065.7,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772632639734,2.4208,2066.0,2065.7,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772632639934,1.92017908,2066.2,2065.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772632640338,1.92017908,2066.1,2065.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772632641145,1.92018287,2066.0,2065.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772632641544,4.08729989,2065.9,2065.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772632641740,1.80786533,2065.9,2065.5,0.06526111]
["bitfinex-derivatives","ETHF0:USTF0",1772632641945,2.05479948,2065.8,2065.5,0.06526111]
["bitfinex-derivatives","ETHF0:USTF0",1772632642243,1.49933464,2066.0,2065.5,0.06526111]
["bitfinex-derivatives","ETHF0:USTF0",1772632642638,1.49933464,2066.0,2065.5,0.51670604]
["bitfinex-derivatives","ETHF0:USTF0",1772632643039,2.53224002,2066.9,2065.7,0.5190218]
["bitfinex-derivatives","ETHF0:USTF0",1772632643335,1.74794216,2066.8,2065.7,0.5190218]
["bitfinex-derivatives","ETHF0:USTF0",1772632643538,1.74794216,2066.4,2065.7,0.5190218]
["bitfinex-derivatives","ETHF0:USTF0",1772632644136,1.42587194,2066.2,2065.7,0.5190218]
["bitfinex-derivatives","ETHF0:USTF0",1772632644342,1.74794216,2066.2,2065.7,0.5190218]
["bitfinex-derivatives","ETHF0:USTF0",1772632644543,1.42587194,2066.1,2065.7,0.5190218]
["bitfinex-derivatives","ETHF0:USTF0",1772632644745,1.74794216,2066.4,2065.7,4.54986757]
["bitfinex-derivatives","ETHF0:USTF0",1772632644941,1.74794216,2066.4,2065.8,0.58303508]
["bitfinex-derivatives","ETHF0:USTF0",1772632645848,1.74794216,2066.4,2065.7,4.03084577]
["bitfinex-derivatives","ETHF0:USTF0",1772632646043,1.74794216,2066.4,2065.6,11.21664743]
["bitfinex-derivatives","ETHF0:USTF0",1772632646241,1.74794216,2066.4,2065.7,4.72773547]
["bitfinex-derivatives","ETHF0:USTF0",1772632646445,1.74794216,2066.4,2065.8,0.6968897]
["bitfinex-derivatives","ETHF0:USTF0",1772632647844,1.74794216,2066.4,2065.7,4.03084577]
["bitfinex-derivatives","ETHF0:USTF0",1772632648147,1.74794216,2066.4,2065.7,4.72751421]
["bitfinex-derivatives","ETHF0:USTF0",1772632648741,1.74794216,2066.4,2065.8,0.69290478]
["bitfinex-derivatives","ETHF0:USTF0",1772632649955,1.74794216,2067.1,2066.0,0.67172109]
["bitfinex-derivatives","ETHF0:USTF0",1772632653554,1.74794216,2067.1,2065.9,4.27285577]
["bitfinex-derivatives","ETHF0:USTF0",1772632653955,1.74794216,2067.1,2065.9,5.07304418]
["bitfinex-derivatives","ETHF0:USTF0",1772632654957,1.74794216,2067.1,2066.0,0.79634772]
["bitfinex-derivatives","ETHF0:USTF0",1772632655158,1.74794216,2066.8,2065.6,6.86258647]
["bitfinex-derivatives","ETHF0:USTF0",1772632655359,1.74794216,2066.7,2065.7,1.76808732]
["bitfinex-derivatives","ETHF0:USTF0",1772632655962,1.74794216,2066.7,2065.5,2.01014732]
["bitfinex-derivatives","ETHF0:USTF0",1772632656156,1.74794216,2066.7,2065.5,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772632656362,1.74794216,2066.7,2065.3,6.06994424]
["bitfinex-derivatives","ETHF0:USTF0",1772632656661,1.74794216,2066.4,2065.2,1.76808732]
["bitfinex-derivatives","ETHF0:USTF0",1772632657659,1.74794216,2066.4,2065.0,7.83803156]
["bitfinex-derivatives","ETHF0:USTF0",1772632657857,1.74794216,2066.1,2064.9,0.00348254]
["bitfinex-derivatives","ETHF0:USTF0",1772632658057,1.74794216,2065.9,2064.9,0.00348254]
["bitfinex-derivatives","ETHF0:USTF0",1772632658758,1.74794216,2065.9,2064.9,1.77156986]
["bitfinex-derivatives","ETHF0:USTF0",1772632659461,1.74794216,2065.9,2064.9,0.00348254]
["bitfinex-derivatives","ETHF0:USTF0",1772632660760,1.74794216,2065.9,2064.9,1.77156986]
["bitfinex-derivatives","ETHF0:USTF0",1772632666761,1.74794216,2065.9,2064.9,0.00348254]
["bitfinex-derivatives","ETHF0:USTF0",1772632669163,1.74794216,2065.9,2064.5,1.87167676]
["bitfinex-derivatives","ETHF0:USTF0",1772632670265,1.74794216,2065.9,2064.5,1.8765636]
["bitfinex-derivatives","ETHF0:USTF0",1772632674665,1.95402623,2065.8,2064.5,1.8765636]
["bitfinex-derivatives","ETHF0:USTF0",1772632674868,1.95402623,2065.8,2064.7,1.87167676]
["bitfinex-derivatives","ETHF0:USTF0",1772632675165,1.95402623,2065.8,2064.9,1.87167676]
["bitfinex-derivatives","ETHF0:USTF0",1772632675969,1.95402623,2065.8,2065.1,1.87167676]
["bitfinex-derivatives","ETHF0:USTF0",1772632676364,1.95402623,2066.3,2065.3,1.87167676]
["bitfinex-derivatives","ETHF0:USTF0",1772632676559,1.95402623,2066.3,2065.5,1.87167676]
["bitfinex-derivatives","ETHF0:USTF0",1772632679869,1.95402623,2066.3,2065.3,2.11375676]
["bitfinex-derivatives","ETHF0:USTF0",1772632683568,4.03541449,2066.8,2065.3,2.11375676]
["bitfinex-derivatives","ETHF0:USTF0",1772632683775,1.95402623,2066.7,2065.3,2.11375676]
["bitfinex-derivatives","ETHF0:USTF0",1772632684075,1.95402623,2066.7,2065.8,1.87167676]
["bitfinex-derivatives","ETHF0:USTF0",1772632686274,1.95402623,2066.7,2065.5,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772632686473,1.95402623,2066.7,2065.6,1.87167676]
["bitfinex-derivatives","ETHF0:USTF0",1772632689975,1.95402623,2066.7,2065.8,1.87167676]
["bitfinex-derivatives","ETHF0:USTF0",1772632690275,1.95402623,2066.7,2066.0,1.87167676]
["bitfinex-derivatives","ETHF0:USTF0",1772632690576,1.95402623,2066.7,2066.0,1.87611987]
["bitfinex-derivatives","ETHF0:USTF0",1772632691278,1.95402623,2066.7,2066.0,0.00444311]
["bitfinex-derivatives","ETHF0:USTF0",1772632691675,1.95402623,2066.7,2066.0,1.87611987]
["bitfinex-derivatives","ETHF0:USTF0",1772632693279,1.95402623,2066.7,2066.0,0.00444311]
["bitfinex-derivatives","ETHF0:USTF0",1772632693670,1.95402623,2066.7,2066.0,1.87611987]
["bitfinex-derivatives","ETHF0:USTF0",1772632696581,1.95402623,2066.7,2066.0,0.00444311]
["bitfinex-derivatives","ETHF0:USTF0",1772632698183,1.95402623,2066.7,2066.0,1.87611987]
["bitfinex-derivatives","ETHF0:USTF0",1772632700285,1.95402623,2066.7,2066.0,0.00444311]
["bitfinex-derivatives","ETHF0:USTF0",1772632705091,1.76174046,2066.6,2065.7,1.87342054]
["bitfinex-derivatives","ETHF0:USTF0",1772632705390,1.76174046,2066.5,2065.7,1.87342054]
["bitfinex-derivatives","ETHF0:USTF0",1772632705982,1.76174046,2066.5,2065.7,1.87704637]
["bitfinex-derivatives","ETHF0:USTF0",1772632706591,1.76174046,2066.3,2065.7,0.00362583]
["bitfinex-derivatives","ETHF0:USTF0",1772632707394,1.76174046,2066.3,2065.2,1.87342054]
["bitfinex-derivatives","ETHF0:USTF0",1772632707595,2.1643883,2066.2,2065.2,1.87342054]
["bitfinex-derivatives","ETHF0:USTF0",1772632707895,1.76174046,2066.2,2065.2,1.87342054]
["bitfinex-derivatives","ETHF0:USTF0",1772632708398,1.76174046,2066.2,2065.2,1.87733978]
["bitfinex-derivatives","ETHF0:USTF0",1772632709195,5.79715495,2066.2,2065.2,0.00391924]
["bitfinex-derivatives","ETHF0:USTF0",1772632709400,1.76174046,2066.0,2065.2,0.00391924]
["bitfinex-derivatives","ETHF0:USTF0",1772632709600,1.76174046,2065.8,2065.2,0.00391924]
["bitfinex-derivatives","ETHF0:USTF0",1772632709899,1.76174046,2065.8,2065.0,1.87342054]
["bitfinex-derivatives","ETHF0:USTF0",1772632710301,1.76174046,2065.8,2064.8,1.87342054]
["bitfinex-derivatives","ETHF0:USTF0",1772632710803,1.76174046,2065.8,2064.8,1.87855947]
["bitfinex-derivatives","ETHF0:USTF0",1772632711003,1.76174046,2065.8,2065.0,1.87342054]
["bitfinex-derivatives","ETHF0:USTF0",1772632712506,1.76174046,2065.8,2064.9,1.87342054]
["bitfinex-derivatives","ETHF0:USTF0",1772632716809,1.76174046,2065.8,2064.8,1.87855947]
["bitfinex-derivatives","ETHF0:USTF0",1772632717708,1.90471399,2066.2,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1772632717915,1.90471399,2066.0,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1772632718115,1.90471399,2066.0,2065.3,0.00122969]
["bitfinex-derivatives","ETHF0:USTF0",1772632718709,3.13049388,2065.9,2065.3,0.00122969]
["bitfinex-derivatives","ETHF0:USTF0",1772632719713,1.90466845,2066.2,2065.3,0.00122969]
["bitfinex-derivatives","ETHF0:USTF0",1772632719914,1.89377212,2065.9,2065.3,0.00122969]
["bitfinex-derivatives","ETHF0:USTF0",1772632720512,1.89377212,2065.8,2065.1,0.25955432]
["bitfinex-derivatives","ETHF0:USTF0",1772632723117,1.22582543,2065.7,2065.1,0.25955432]
["bitfinex-derivatives","ETHF0:USTF0",1772632723311,1.23147197,2065.7,2065.1,0.25955432]
["bitfinex-derivatives","ETHF0:USTF0",1772632723611,1.23147197,2065.7,2065.0,4.02435606]
["bitfinex-derivatives","ETHF0:USTF0",1772632723612,1.89848735,2065.5,2065.0,0.24250516]
["bitfinex-derivatives","ETHF0:USTF0",1772632724014,1.89850682,2065.3,2064.8,0.24760514]
["bitfinex-derivatives","ETHF0:USTF0",1772632724316,1.89850682,2065.3,2064.8,0.00513893]
["bitfinex-derivatives","ETHF0:USTF0",1772632728415,0.00564654,2065.7,2065.1,0.24915143]
["bitfinex-derivatives","ETHF0:USTF0",1772632728614,3.11184144,2065.6,2065.1,0.24915143]
["bitfinex-derivatives","ETHF0:USTF0",1772632731017,1.88251226,2065.5,2065.1,0.24915143]
["bitfinex-derivatives","ETHF0:USTF0",1772632731625,3.11886483,2065.6,2065.1,0.24915143]
["bitfinex-derivatives","ETHF0:USTF0",1772632732425,1.8930394,2065.5,2065.1,0.24915143]
["bitfinex-derivatives","ETHF0:USTF0",1772632735429,1.8930394,2065.5,2065.2,0.21627885]
["bitfinex-derivatives","ETHF0:USTF0",1772632736830,1.8930394,2065.5,2065.1,4.24259168]
["bitfinex-derivatives","ETHF0:USTF0",1772632737335,1.8930394,2065.5,2065.2,0.21545166]
["bitfinex-derivatives","ETHF0:USTF0",1772632738735,1.8930394,2065.5,2065.1,4.02435606]
["bitfinex-derivatives","ETHF0:USTF0",1772632738931,1.8930394,2065.5,2064.8,10.63129176]
["bitfinex-derivatives","ETHF0:USTF0",1772632738932,1.8710908,2065.4,2064.8,10.63129176]
["bitfinex-derivatives","ETHF0:USTF0",1772632739236,1.8710908,2065.4,2064.8,4.28329176]
["bitfinex-derivatives","ETHF0:USTF0",1772632740532,1.87217338,2065.2,2064.8,0.00513893]
["bitfinex-derivatives","ETHF0:USTF0",1772632741037,1.87217338,2065.2,2064.6,4.27029747]
["bitfinex-derivatives","ETHF0:USTF0",1772632741038,1.87226396,2065.0,2064.5,4.02435606]
["bitfinex-derivatives","ETHF0:USTF0",1772632741239,1.87226396,2065.0,2064.4,10.67229747]
["bitfinex-derivatives","ETHF0:USTF0",1772632741429,1.87226396,2064.8,2064.5,0.24316851]
["bitfinex-derivatives","ETHF0:USTF0",1772632742039,1.87226396,2064.8,2064.5,0.24836558]
["bitfinex-derivatives","ETHF0:USTF0",1772632742939,1.87226396,2064.8,2064.5,0.00519707]
["bitfinex-derivatives","ETHF0:USTF0",1772632743440,0.00564654,2065.7,2064.5,0.2871032]
["bitfinex-derivatives","ETHF0:USTF0",1772632743642,1.84917515,2065.5,2064.5,0.2871032]
["bitfinex-derivatives","ETHF0:USTF0",1772632748243,1.8704927,2065.3,2064.1,4.24532235]
["bitfinex-derivatives","ETHF0:USTF0",1772632748643,1.8704927,2065.3,2064.2,0.22096629]
["bitfinex-derivatives","ETHF0:USTF0",1772632749341,1.8705849,2065.1,2064.3,0.21804938]
["bitfinex-derivatives","ETHF0:USTF0",1772632749740,3.11615737,2065.0,2064.3,4.02435606]
["bitfinex-derivatives","ETHF0:USTF0",1772632749946,1.89033194,2065.0,2064.4,0.1785553]
["bitfinex-derivatives","ETHF0:USTF0",1772632750746,1.22582543,2064.9,2064.4,0.1785553]
["bitfinex-derivatives","ETHF0:USTF0",1772632750942,1.89040006,2065.2,2064.6,0.17604481]
["bitfinex-derivatives","ETHF0:USTF0",1772632751447,1.81500538,2065.4,2064.8,0.17329858]
["bitfinex-derivatives","ETHF0:USTF0",1772632752246,1.81500538,2065.2,2064.6,4.02435606]
["bitfinex-derivatives","ETHF0:USTF0",1772632752549,1.81500538,2065.5,2064.7,1.85730514]
["bitfinex-derivatives","ETHF0:USTF0",1772632752748,1.81500538,2065.5,2064.8,1.85730514]
["bitfinex-derivatives","ETHF0:USTF0",1772632753139,1.81500538,2065.5,2064.9,1.85730514]
["bitfinex-derivatives","ETHF0:USTF0",1772632755948,0.70171042,2065.4,2064.9,1.85730514]
["bitfinex-derivatives","ETHF0:USTF0",1772632757152,0.70171042,2065.4,2064.9,2.09942514]
["bitfinex-derivatives","ETHF0:USTF0",1772632757347,2.5167158,2065.4,2064.9,2.09942514]
["bitfinex-derivatives","ETHF0:USTF0",1772632758450,2.0441727,2065.3,2064.8,4.02435606]
["bitfinex-derivatives","ETHF0:USTF0",1772632758647,2.0441727,2065.3,2064.8,1.90984521]
["bitfinex-derivatives","ETHF0:USTF0",1772632759447,0.70171042,2065.4,2064.8,1.90984521]
["bitfinex-derivatives","ETHF0:USTF0",1772632759448,0.70171042,2065.2,2064.8,1.90984521]
["bitfinex-derivatives","ETHF0:USTF0",1772632759654,2.0441727,2065.1,2064.8,1.90984521]
["bitfinex-derivatives","ETHF0:USTF0",1772632759851,0.70171042,2065.2,2064.8,1.90984521]
["bitfinex-derivatives","ETHF0:USTF0",1772632760053,2.48286925,2065.2,2064.9,1.90984521]
["bitfinex-derivatives","ETHF0:USTF0",1772632760349,2.04981924,2065.7,2064.8,4.02435606]
["bitfinex-derivatives","ETHF0:USTF0",1772632760546,2.04981924,2065.7,2064.6,6.17636127]
["bitfinex-derivatives","ETHF0:USTF0",1772632760747,2.04981924,2065.7,2064.5,4.02435606]
["bitfinex-derivatives","ETHF0:USTF0",1772632760954,2.0441727,2065.5,2064.3,8.52884521]
["bitfinex-derivatives","ETHF0:USTF0",1772632761152,2.0441727,2065.4,2064.3,8.52884521]
["bitfinex-derivatives","ETHF0:USTF0",1772632761555,2.0441727,2065.4,2064.3,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772632761854,2.0441727,2065.4,2064.2,0.24601719]
["bitfinex-derivatives","ETHF0:USTF0",1772632762649,2.0441727,2065.4,2064.2,2.1558624]
["bitfinex-derivatives","ETHF0:USTF0",1772632764048,2.0441727,2065.4,2064.3,2.06928763]
["bitfinex-derivatives","ETHF0:USTF0",1772632766049,1.98544819,2065.2,2064.2,2.31530482]
["bitfinex-derivatives","ETHF0:USTF0",1772632767848,1.98544819,2065.2,2064.3,2.06928763]
["bitfinex-derivatives","ETHF0:USTF0",1772632768054,1.98544819,2065.2,2064.4,2.06928763]
["bitfinex-derivatives","ETHF0:USTF0",1772632769056,1.98544819,2065.2,2064.5,2.06928763]
["bitfinex-derivatives","ETHF0:USTF0",1772632770954,1.98544819,2065.2,2064.6,2.06928763]
["bitfinex-derivatives","ETHF0:USTF0",1772632771155,1.98544819,2065.6,2064.8,2.06928763]
["bitfinex-derivatives","ETHF0:USTF0",1772632774459,1.98544819,2065.6,2064.6,4.02435606]
["bitfinex-derivatives","ETHF0:USTF0",1772632774759,1.98544819,2065.6,2064.6,2.06928763]
["bitfinex-derivatives","ETHF0:USTF0",1772632780572,1.98544819,2065.6,2064.5,2.06928763]
["bitfinex-derivatives","ETHF0:USTF0",1772632783565,1.98544819,2065.5,2064.5,2.06928763]
["bitfinex-derivatives","ETHF0:USTF0",1772632785874,1.98544819,2065.5,2064.6,2.06928763]
["bitfinex-derivatives","ETHF0:USTF0",1772632787672,1.98544819,2065.5,2064.4,2.31146763]
["bitfinex-derivatives","ETHF0:USTF0",1772632791673,1.98544819,2065.5,2064.5,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632792376,2.00413029,2065.6,2064.7,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632792582,2.00977683,2065.7,2065.0,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1772632792774,2.00977683,2065.7,2065.1,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632794680,2.00977683,2065.7,2064.9,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632795276,2.00977683,2065.7,2064.9,2.12578306]
["bitfinex-derivatives","ETHF0:USTF0",1772632796279,2.00977683,2065.7,2064.9,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632796776,2.00977683,2065.7,2064.6,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632798775,2.41258397,2065.6,2064.6,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632798974,2.00413029,2065.4,2064.6,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632800485,2.00413029,2065.4,2064.4,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632800875,2.00413029,2065.3,2064.2,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1772632801083,2.00413029,2065.3,2064.2,1.88746025]
["bitfinex-derivatives","ETHF0:USTF0",1772632801382,2.00413029,2065.1,2064.2,1.88746025]
["bitfinex-derivatives","ETHF0:USTF0",1772632801572,2.00413029,2064.9,2063.8,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632801780,2.00413029,2064.7,2063.6,3.64350452]
["bitfinex-derivatives","ETHF0:USTF0",1772632801973,2.00413029,2064.7,2063.7,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632802375,2.41225158,2064.6,2063.6,1.75985146]
["bitfinex-derivatives","ETHF0:USTF0",1772632802582,2.00413029,2064.4,2063.6,1.76516768]
["bitfinex-derivatives","ETHF0:USTF0",1772632803181,2.00413029,2064.4,2063.7,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632803380,2.00413029,2064.4,2063.6,1.76516768]
["bitfinex-derivatives","ETHF0:USTF0",1772632803684,2.00413029,2064.4,2063.7,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632804782,2.00413029,2064.4,2063.6,1.76516768]
["bitfinex-derivatives","ETHF0:USTF0",1772632805585,2.00413029,2064.4,2063.7,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632807581,2.00413029,2064.9,2063.7,2.12592306]
["bitfinex-derivatives","ETHF0:USTF0",1772632807785,2.00413029,2065.0,2063.9,2.12590306]
["bitfinex-derivatives","ETHF0:USTF0",1772632809487,2.00413029,2065.2,2064.2,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632810783,2.00413029,2065.2,2064.4,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632810987,2.00413029,2065.4,2064.6,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632811987,7.56064654,2065.7,2064.6,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632811988,2.00413029,2065.6,2064.6,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632812687,2.00413029,2065.6,2064.8,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632813884,0.00564654,2065.7,2065.0,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632814887,2.00977683,2065.7,2065.0,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632816291,2.00977683,2065.7,2064.9,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1772632816292,2.00977683,2065.7,2064.6,1.88365306]
["bitfinex-derivatives","ETHF0:USTF0",1772632826100,2.00977683,2065.7,2064.8,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632831704,2.00977683,2065.7,2064.4,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632835305,1.95911737,2065.6,2064.4,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632836197,5.99783372,2065.6,2064.4,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632836403,1.95911737,2065.5,2064.4,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632837507,1.95911737,2065.4,2064.4,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632838204,4.04436289,2065.7,2064.6,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632838408,1.96476391,2065.7,2064.8,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632838708,1.96476391,2065.7,2064.9,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632839303,0.00564654,2065.7,2064.9,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632840210,1.96476391,2065.7,2064.9,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632842411,1.95911737,2065.9,2065.1,2.00338151]
["bitfinex-derivatives","ETHF0:USTF0",1772632843513,1.96541165,2065.9,2065.1,2.00897503]
["bitfinex-derivatives","ETHF0:USTF0",1772632849611,1.96541165,2065.9,2065.3,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632849811,0.00629428,2065.9,2065.3,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632850012,1.82716443,2066.2,2065.3,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632850213,1.82716443,2066.2,2065.4,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1772632850411,1.82716443,2066.2,2065.5,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632850710,1.82716443,2066.6,2065.5,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632850920,1.83154228,2066.6,2065.5,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632851214,1.83154228,2066.6,2065.6,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632852416,1.83154228,2066.6,2065.5,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772632852417,1.83154228,2066.6,2065.8,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632855933,1.83154228,2066.6,2065.4,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632856128,1.82716443,2066.5,2065.4,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632856934,2.23074287,2066.4,2065.2,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632857136,1.82716443,2066.2,2065.2,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632858034,1.82716443,2066.2,2065.1,2.0141805]
["bitfinex-derivatives","ETHF0:USTF0",1772632858738,1.82716443,2066.0,2065.1,0.00559352]
["bitfinex-derivatives","ETHF0:USTF0",1772632859036,1.82716443,2065.9,2065.1,0.00559352]
["bitfinex-derivatives","ETHF0:USTF0",1772632859429,1.82716443,2065.9,2064.8,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632859630,1.82716443,2065.8,2064.5,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632859836,1.82716443,2065.7,2064.5,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632860440,1.82716443,2065.7,2064.5,2.01266288]
["bitfinex-derivatives","ETHF0:USTF0",1772632861338,2.23091632,2065.6,2064.1,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632861642,1.82716443,2065.1,2063.9,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632861845,1.82716443,2065.0,2063.9,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632862446,1.83170933,2065.0,2063.9,2.01227002]
["bitfinex-derivatives","ETHF0:USTF0",1772632863936,1.82716443,2064.8,2063.9,0.00368304]
["bitfinex-derivatives","ETHF0:USTF0",1772632865639,1.82716443,2064.7,2063.6,1.75985146]
["bitfinex-derivatives","ETHF0:USTF0",1772632865945,1.82716443,2064.4,2062.9,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632866147,1.82716443,2064.2,2062.9,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632866741,1.82716443,2064.2,2062.9,2.01400207]
["bitfinex-derivatives","ETHF0:USTF0",1772632869343,1.82716443,2064.0,2062.9,2.01400207]
["bitfinex-derivatives","ETHF0:USTF0",1772632871243,1.82716443,2064.3,2063.1,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632871443,1.82716443,2064.3,2063.3,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632872243,1.82716443,2064.8,2063.5,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632872440,1.82716443,2064.8,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772632872644,1.82716443,2064.8,2063.7,2.00858698]
["bitfinex-derivatives","ETHF0:USTF0",1772632880555,1.82716443,2064.8,2063.9,1.98847365]
["bitfinex-derivatives","ETHF0:USTF0",1772632881555,2.01562457,2065.0,2064.1,1.98847365]
["bitfinex-derivatives","ETHF0:USTF0",1772632883852,2.01562457,2065.0,2063.6,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632885260,2.00950083,2064.4,2063.1,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632886059,2.00950083,2064.4,2063.3,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632889659,2.00950083,2064.4,2063.5,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632891656,2.00950083,2064.7,2063.7,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632892556,2.00950083,2064.9,2063.9,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632897163,2.00950083,2064.9,2064.1,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632899165,2.00950083,2064.9,2064.0,2.12547863]
["bitfinex-derivatives","ETHF0:USTF0",1772632899665,2.00950083,2064.9,2064.0,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632899865,2.00950083,2064.9,2063.5,6.26985602]
["bitfinex-derivatives","ETHF0:USTF0",1772632899866,2.00950083,2064.9,2063.6,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632900061,2.00950083,2064.8,2063.6,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632900365,2.00950083,2064.7,2063.6,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632901265,2.00950083,2064.7,2063.8,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632906368,2.00950083,2064.7,2064.0,1.88323863]
["bitfinex-derivatives","ETHF0:USTF0",1772632908360,2.00950083,2064.7,2063.5,12.75086602]
["bitfinex-derivatives","ETHF0:USTF0",1772632908565,2.00950083,2064.7,2063.7,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632909469,2.00950083,2064.7,2063.9,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632916179,2.00950083,2064.7,2064.1,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632919478,1.8309694,2064.9,2064.3,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632919680,0.0045449,2065.0,2064.4,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632919884,0.0045449,2065.0,2064.4,1.88311312]
["bitfinex-derivatives","ETHF0:USTF0",1772632920077,0.0045449,2065.0,2064.6,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632920277,1.8309694,2065.6,2065.0,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632920481,1.8309694,2066.0,2065.2,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632920683,1.8309694,2066.2,2065.3,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632920983,1.8309694,2066.6,2065.6,2.12176026]
["bitfinex-derivatives","ETHF0:USTF0",1772632921185,1.83551473,2066.6,2065.9,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632921483,0.00454533,2066.6,2066.3,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632921676,1.8309694,2067.0,2066.3,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632921879,1.8309694,2067.5,2066.4,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1772632922080,1.8309694,2067.5,2066.6,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632922588,1.8309694,2067.5,2066.3,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632922887,1.8309694,2067.5,2066.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1772632922888,1.8357923,2067.5,2066.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1772632923078,1.8357923,2067.5,2066.1,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632923986,1.8357923,2067.5,2066.5,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632924186,1.8357923,2067.5,2066.7,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632924586,1.8357923,2067.5,2066.5,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632924890,1.8357923,2067.5,2066.3,8.99971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632925085,1.8357923,2067.5,2066.3,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632926582,1.8357923,2067.5,2066.3,2.12167026]
["bitfinex-derivatives","ETHF0:USTF0",1772632926988,1.8357923,2067.5,2066.5,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632927689,1.8357923,2067.5,2066.7,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632928284,1.8309694,2067.9,2066.9,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632928485,1.8309694,2067.9,2067.1,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632929081,1.8309694,2067.9,2067.0,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1772632929082,1.8309694,2068.8,2067.3,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632929282,1.83702806,2068.8,2067.3,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632930991,1.83702806,2068.8,2067.5,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632931187,1.83702806,2068.8,2067.7,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632931495,1.83702806,2068.8,2067.9,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632931686,1.8309694,2069.2,2068.3,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632931887,1.8309694,2069.2,2068.2,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632932088,1.8309694,2069.2,2067.7,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632932392,1.8309694,2069.2,2067.5,0.00526527]
["bitfinex-derivatives","ETHF0:USTF0",1772632932690,1.8309694,2068.8,2067.1,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632933885,1.8309694,2068.8,2067.1,1.88379708]
["bitfinex-derivatives","ETHF0:USTF0",1772632934293,1.8309694,2068.8,2067.1,0.00408682]
["bitfinex-derivatives","ETHF0:USTF0",1772632934489,1.8309694,2068.3,2066.5,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632934692,1.8309694,2068.2,2066.5,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632935089,1.8309694,2068.2,2066.1,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632935400,1.8309694,2067.8,2066.1,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632935597,1.8309694,2067.8,2066.1,0.00487723]
["bitfinex-derivatives","ETHF0:USTF0",1772632936696,1.8309694,2067.3,2065.5,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632936893,1.8309694,2067.1,2065.5,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632937095,1.8309694,2067.1,2064.8,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632937599,1.83446612,2067.1,2064.8,1.88322665]
["bitfinex-derivatives","ETHF0:USTF0",1772632937796,1.83446612,2067.1,2065.0,1.87971026]
["bitfinex-derivatives","ETHF0:USTF0",1772632938196,1.83446612,2067.1,2065.1,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1772632938500,1.83446612,2067.1,2065.4,1.88583007]
["bitfinex-derivatives","ETHF0:USTF0",1772632938998,1.83446612,2067.1,2065.6,1.88583007]
["bitfinex-derivatives","ETHF0:USTF0",1772632939297,1.83446612,2067.1,2065.8,1.88583007]
["bitfinex-derivatives","ETHF0:USTF0",1772632941298,1.83446612,2067.1,2065.6,1.88583007]
["bitfinex-derivatives","ETHF0:USTF0",1772632943500,1.83446612,2067.1,2065.3,1.97371417]
["bitfinex-derivatives","ETHF0:USTF0",1772632943903,1.92912518,2066.9,2064.9,1.97371417]
["bitfinex-derivatives","ETHF0:USTF0",1772632944205,1.92912518,2066.7,2064.9,1.97371417]
["bitfinex-derivatives","ETHF0:USTF0",1772632945102,1.92912518,2066.4,2064.8,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1772632945609,5.92410878,2066.4,2064.8,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1772632945804,1.92912518,2066.3,2064.8,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1772632946106,1.92912518,2065.9,2064.3,1.97371417]
["bitfinex-derivatives","ETHF0:USTF0",1772632946509,1.92912518,2065.7,2064.3,1.97371417]
["bitfinex-derivatives","ETHF0:USTF0",1772632947012,1.92912518,2065.7,2064.3,1.97732983]
["bitfinex-derivatives","ETHF0:USTF0",1772632948205,1.92912518,2065.7,2064.3,2.21951983]
["bitfinex-derivatives","ETHF0:USTF0",1772632948602,1.92912518,2065.7,2064.3,1.97732983]
["bitfinex-derivatives","ETHF0:USTF0",1772632951010,1.92912518,2065.7,2064.5,1.97371417]
["bitfinex-derivatives","ETHF0:USTF0",1772632955112,1.92912518,2065.7,2064.7,1.97371417]
["bitfinex-derivatives","ETHF0:USTF0",1772632955811,1.92912518,2065.7,2064.4,1.97371417]
["bitfinex-derivatives","ETHF0:USTF0",1772632960112,1.92912518,2065.7,2064.3,0.00361566]
["bitfinex-derivatives","ETHF0:USTF0",1772632960516,1.92912518,2065.7,2064.3,1.97732983]
["bitfinex-derivatives","ETHF0:USTF0",1772632963216,1.92912518,2065.6,2064.3,1.97732983]
["bitfinex-derivatives","ETHF0:USTF0",1772632963416,1.93428484,2065.6,2064.3,1.97732983]
["bitfinex-derivatives","ETHF0:USTF0",1772632964213,1.92912518,2065.5,2064.3,1.97732983]
["bitfinex-derivatives","ETHF0:USTF0",1772632965311,1.92912518,2065.4,2064.3,1.97732983]
["bitfinex-derivatives","ETHF0:USTF0",1772632967321,1.92912518,2065.4,2064.3,2.21951983]
["bitfinex-derivatives","ETHF0:USTF0",1772632973523,1.92912518,2065.4,2064.6,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632974022,1.96542001,2065.6,2064.8,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632974829,1.96026035,2065.5,2064.8,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632977333,1.96542001,2065.6,2064.8,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632978230,5.95524395,2065.9,2065.0,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632978430,1.96026035,2065.9,2065.0,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632979230,1.96375454,2065.9,2065.0,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632980639,1.96026035,2065.8,2065.0,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632980935,1.96026035,2065.7,2064.7,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632981134,1.96026035,2065.8,2064.7,2.06228396]
["bitfinex-derivatives","ETHF0:USTF0",1772632981637,1.96026035,2065.8,2065.0,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632982034,1.96375454,2065.9,2065.0,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632986839,1.96375454,2065.9,2065.1,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1772632987030,1.96375454,2065.9,2065.2,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632987838,1.96375454,2065.9,2064.8,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632988841,1.96026035,2065.6,2064.8,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632989040,1.96026035,2065.5,2064.8,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632990842,1.96026035,2065.5,2064.4,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632991336,1.96026035,2065.5,2064.6,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632996441,1.96026035,2065.4,2064.4,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632997639,1.96026035,2065.4,2064.6,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632997836,1.96026035,2065.7,2064.8,1.82014396]
["bitfinex-derivatives","ETHF0:USTF0",1772632999343,1.88052987,2065.5,2064.6,1.86009503]
["bitfinex-derivatives","ETHF0:USTF0",1772633001341,1.88402406,2065.9,2064.8,1.86009503]
["bitfinex-derivatives","ETHF0:USTF0",1772633001542,1.88402406,2065.9,2064.9,1.86009503]
["bitfinex-derivatives","ETHF0:USTF0",1772633001938,1.88402406,2065.9,2064.9,2.10221503]
["bitfinex-derivatives","ETHF0:USTF0",1772633002143,1.88052987,2065.7,2064.9,1.86009503]
["bitfinex-derivatives","ETHF0:USTF0",1772633006144,1.9343745,2065.5,2064.4,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633006340,1.9343745,2065.2,2064.4,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633006540,1.9343745,2065.1,2064.4,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633007950,1.9343745,2065.1,2064.3,0.00361566]
["bitfinex-derivatives","ETHF0:USTF0",1772633008544,1.9343745,2065.1,2064.3,1.81452826]
["bitfinex-derivatives","ETHF0:USTF0",1772633009451,1.9343745,2065.1,2064.3,0.00361566]
["bitfinex-derivatives","ETHF0:USTF0",1772633010554,1.9343745,2065.1,2064.3,1.81452826]
["bitfinex-derivatives","ETHF0:USTF0",1772633012348,1.9343745,2065.1,2063.9,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633012349,1.9343745,2064.9,2063.9,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633012552,1.9343745,2064.8,2063.9,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633012953,7.535,2064.7,2063.9,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633013152,1.9343745,2064.6,2063.9,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633013355,1.9343745,2064.6,2063.9,0.00576303]
["bitfinex-derivatives","ETHF0:USTF0",1772633014353,1.9343745,2064.6,2063.9,1.81667563]
["bitfinex-derivatives","ETHF0:USTF0",1772633015365,1.9343745,2064.6,2063.9,0.00576303]
["bitfinex-derivatives","ETHF0:USTF0",1772633016264,1.9343745,2064.6,2063.9,1.81667563]
["bitfinex-derivatives","ETHF0:USTF0",1772633016867,1.9343745,2064.6,2063.9,0.00576303]
["bitfinex-derivatives","ETHF0:USTF0",1772633018662,1.9343745,2064.4,2063.9,0.00576303]
["bitfinex-derivatives","ETHF0:USTF0",1772633018859,1.93840456,2064.4,2063.9,0.00576303]
["bitfinex-derivatives","ETHF0:USTF0",1772633019266,1.93840456,2064.4,2063.9,1.81667563]
["bitfinex-derivatives","ETHF0:USTF0",1772633019466,1.93840456,2064.4,2063.9,0.00576303]
["bitfinex-derivatives","ETHF0:USTF0",1772633019660,1.93840456,2064.4,2063.9,1.81667563]
["bitfinex-derivatives","ETHF0:USTF0",1772633020061,1.93840456,2064.4,2063.9,0.00576303]
["bitfinex-derivatives","ETHF0:USTF0",1772633020470,1.93840456,2064.4,2063.9,1.81667563]
["bitfinex-derivatives","ETHF0:USTF0",1772633021074,0.00403006,2064.4,2063.9,1.81667563]
["bitfinex-derivatives","ETHF0:USTF0",1772633021465,7.58,2064.8,2063.9,1.81667563]
["bitfinex-derivatives","ETHF0:USTF0",1772633021672,1.9343745,2065.0,2064.1,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633022471,1.9390583,2065.0,2064.1,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633022666,0.0046838,2065.0,2064.3,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633022867,9.5213745,2065.4,2064.5,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633023978,0.00565954,2065.4,2064.9,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633024271,1.9343745,2065.7,2064.9,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633024672,7.597,2066.3,2065.1,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633024869,1.9343745,2066.2,2065.1,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633025275,1.93991941,2066.2,2065.2,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1772633025576,1.93991941,2066.2,2065.3,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633026974,1.93991941,2066.2,2064.9,5.95646]
["bitfinex-derivatives","ETHF0:USTF0",1772633026975,0.00554491,2066.2,2065.5,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633027176,0.00554491,2066.2,2065.5,1.81555815]
["bitfinex-derivatives","ETHF0:USTF0",1772633027778,0.00554491,2066.2,2065.7,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633028479,1.95145681,2066.2,2065.7,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633029774,1.9459119,2066.6,2065.7,1.8109126]
["bitfinex-derivatives","ETHF0:USTF0",1772633030879,1.95123949,2066.6,2065.9,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633031276,0.00532759,2066.6,2065.9,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633032279,1.95123949,2066.6,2065.9,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633032480,0.00532759,2066.6,2065.9,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633033277,1.95123949,2066.6,2065.9,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633033479,1.95123949,2066.6,2065.6,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633036778,1.95123949,2066.6,2065.5,0.00464555]
["bitfinex-derivatives","ETHF0:USTF0",1772633036982,1.95123949,2066.6,2064.9,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633038084,1.95123949,2066.6,2064.9,1.92492343]
["bitfinex-derivatives","ETHF0:USTF0",1772633039483,1.9459119,2066.5,2064.9,1.92492343]
["bitfinex-derivatives","ETHF0:USTF0",1772633042484,2.34003261,2066.4,2064.5,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633042685,1.9459119,2066.0,2064.5,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633042885,1.9459119,2065.8,2064.5,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633043485,1.9459119,2065.8,2064.5,1.92456988]
["bitfinex-derivatives","ETHF0:USTF0",1772633044089,1.9459119,2065.8,2064.5,0.00409934]
["bitfinex-derivatives","ETHF0:USTF0",1772633045786,1.9459119,2065.8,2064.5,1.92456988]
["bitfinex-derivatives","ETHF0:USTF0",1772633049691,1.9459119,2065.8,2064.5,2.16673988]
["bitfinex-derivatives","ETHF0:USTF0",1772633052791,1.9459119,2065.8,2064.5,1.92456988]
["bitfinex-derivatives","ETHF0:USTF0",1772633052998,1.9459119,2065.8,2065.0,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633055999,1.9459119,2066.2,2065.2,1.92047054]
["bitfinex-derivatives","ETHF0:USTF0",1772633059097,1.9459119,2066.2,2065.0,1.78658041]
["bitfinex-derivatives","ETHF0:USTF0",1772633059496,1.9459119,2066.2,2064.7,1.78658041]
["bitfinex-derivatives","ETHF0:USTF0",1772633059899,1.81076219,2066.1,2064.7,1.78658041]
["bitfinex-derivatives","ETHF0:USTF0",1772633060493,1.81076219,2066.1,2064.9,1.78658041]
["bitfinex-derivatives","ETHF0:USTF0",1772633064206,1.89765734,2066.0,2064.9,1.78658041]
["bitfinex-derivatives","ETHF0:USTF0",1772633064701,1.89765734,2066.0,2065.1,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633065204,1.89765734,2066.0,2065.3,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633065605,1.89765734,2066.2,2065.3,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633066700,1.89765734,2066.4,2065.5,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633068108,1.90298493,2066.6,2065.7,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633068802,0.00532759,2066.6,2065.7,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633069008,0.00532759,2066.6,2065.9,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633069605,1.90298493,2066.6,2065.9,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633070504,1.90298493,2066.6,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772633070704,1.90298493,2066.6,2065.8,2.06585213]
["bitfinex-derivatives","ETHF0:USTF0",1772633071710,1.90298493,2066.6,2065.8,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633077514,1.90298493,2066.6,2065.4,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633080418,1.89765734,2066.5,2065.4,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633080615,1.89765734,2066.4,2065.4,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633081613,1.89765734,2066.4,2065.2,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633081820,1.89765734,2066.2,2065.0,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633082020,1.89765734,2066.1,2065.0,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633082318,1.89765734,2066.0,2065.0,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633083019,1.89765734,2066.0,2064.6,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633083219,1.89765734,2065.8,2064.6,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633083515,1.89765734,2065.7,2064.6,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633084215,1.89765734,2065.7,2064.8,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633084620,1.89765734,2066.0,2065.0,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633085817,1.89765734,2066.0,2065.2,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633086922,1.89765734,2066.4,2065.4,1.82383213]
["bitfinex-derivatives","ETHF0:USTF0",1772633092731,1.89765734,2066.4,2065.5,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772633092932,1.89765734,2066.4,2065.6,1.69093426]
["bitfinex-derivatives","ETHF0:USTF0",1772633094032,1.89765734,2066.4,2065.5,1.92224321]
["bitfinex-derivatives","ETHF0:USTF0",1772633094429,1.89765734,2066.4,2065.2,1.67935786]
["bitfinex-derivatives","ETHF0:USTF0",1772633094628,1.79514849,2066.3,2065.2,1.67935786]
["bitfinex-derivatives","ETHF0:USTF0",1772633095026,1.79514849,2066.3,2064.9,1.67934325]
["bitfinex-derivatives","ETHF0:USTF0",1772633095230,1.79514849,2066.0,2064.9,1.67934325]
["bitfinex-derivatives","ETHF0:USTF0",1772633095434,1.79514849,2065.9,2064.9,1.67934325]
["bitfinex-derivatives","ETHF0:USTF0",1772633099337,1.79514849,2065.9,2065.1,1.68301024]
["bitfinex-derivatives","ETHF0:USTF0",1772633100235,1.79514849,2065.9,2064.8,1.69221083]
["bitfinex-derivatives","ETHF0:USTF0",1772633103135,1.79514849,2065.5,2064.5,0.00409934]
["bitfinex-derivatives","ETHF0:USTF0",1772633103341,1.79514849,2065.3,2064.5,0.00409934]
["bitfinex-derivatives","ETHF0:USTF0",1772633103544,1.79514849,2065.1,2063.9,1.64481615]
["bitfinex-derivatives","ETHF0:USTF0",1772633104034,1.79514849,2064.9,2063.9,1.64481615]
["bitfinex-derivatives","ETHF0:USTF0",1772633104240,1.79514849,2064.7,2063.9,1.64481615]
["bitfinex-derivatives","ETHF0:USTF0",1772633104442,1.79995035,2064.7,2063.9,1.64903625]
["bitfinex-derivatives","ETHF0:USTF0",1772633105942,1.79995035,2064.7,2063.5,1.77359288]
["bitfinex-derivatives","ETHF0:USTF0",1772633106942,1.79995035,2064.7,2063.5,1.77720191]
["bitfinex-derivatives","ETHF0:USTF0",1772633108444,1.79995035,2064.7,2063.5,0.00360903]
["bitfinex-derivatives","ETHF0:USTF0",1772633108644,1.79995035,2064.7,2063.5,1.79925922]
["bitfinex-derivatives","ETHF0:USTF0",1772633109842,1.79514849,2064.3,2063.5,0.00360903]
["bitfinex-derivatives","ETHF0:USTF0",1772633110041,1.79514849,2064.1,2063.2,1.32604737]
["bitfinex-derivatives","ETHF0:USTF0",1772633110241,1.79514849,2064.1,2063.2,3.13410379]
["bitfinex-derivatives","ETHF0:USTF0",1772633110445,1.79514849,2064.1,2063.3,1.80731832]
["bitfinex-derivatives","ETHF0:USTF0",1772633111141,1.79514849,2064.1,2063.3,1.81291422]
["bitfinex-derivatives","ETHF0:USTF0",1772633116147,1.79514849,2064.6,2063.4,1.81440713]
["bitfinex-derivatives","ETHF0:USTF0",1772633116353,1.79995035,2064.7,2063.8,1.81440713]
["bitfinex-derivatives","ETHF0:USTF0",1772633116544,1.79995035,2064.7,2064.0,1.81440713]
["bitfinex-derivatives","ETHF0:USTF0",1772633117653,0.00480186,2064.7,2064.0,1.81440713]
["bitfinex-derivatives","ETHF0:USTF0",1772633118451,0.00480186,2064.7,2064.1,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1772633118654,1.73205852,2065.1,2064.4,1.8207071]
["bitfinex-derivatives","ETHF0:USTF0",1772633118956,1.73205852,2065.3,2064.4,1.8207071]
["bitfinex-derivatives","ETHF0:USTF0",1772633119552,1.73790036,2065.3,2064.4,1.8207071]
["bitfinex-derivatives","ETHF0:USTF0",1772633119952,0.00584184,2065.3,2064.6,1.8207071]
["bitfinex-derivatives","ETHF0:USTF0",1772633120453,0.00584184,2065.3,2064.8,1.8207071]
["bitfinex-derivatives","ETHF0:USTF0",1772633120649,0.00584184,2065.3,2064.8,1.82583026]
["bitfinex-derivatives","ETHF0:USTF0",1772633120956,1.73205852,2065.5,2064.8,1.82583026]
["bitfinex-derivatives","ETHF0:USTF0",1772633121155,1.73205852,2065.8,2064.8,1.82583026]
["bitfinex-derivatives","ETHF0:USTF0",1772633122046,1.73717163,2065.8,2064.8,1.82583026]
["bitfinex-derivatives","ETHF0:USTF0",1772633124553,1.73717163,2065.8,2064.8,0.00512316]
["bitfinex-derivatives","ETHF0:USTF0",1772633125057,1.73717163,2065.8,2064.8,1.74126543]
["bitfinex-derivatives","ETHF0:USTF0",1772633125350,1.73717163,2065.8,2064.8,0.00512316]
["bitfinex-derivatives","ETHF0:USTF0",1772633125751,1.73717163,2065.8,2064.8,1.74062957]
["bitfinex-derivatives","ETHF0:USTF0",1772633127149,1.73717163,2065.8,2065.0,1.71565681]
["bitfinex-derivatives","ETHF0:USTF0",1772633128058,0.00511311,2065.8,2065.0,1.71565681]
["bitfinex-derivatives","ETHF0:USTF0",1772633128359,0.00511311,2065.8,2065.2,1.7152232]
["bitfinex-derivatives","ETHF0:USTF0",1772633128556,9.32023748,2066.2,2065.2,1.7152232]
["bitfinex-derivatives","ETHF0:USTF0",1772633129360,1.72023748,2066.1,2065.2,1.7152232]
["bitfinex-derivatives","ETHF0:USTF0",1772633129558,1.72494627,2066.1,2065.2,1.7152232]
["bitfinex-derivatives","ETHF0:USTF0",1772633130658,0.00470879,2066.1,2065.4,1.66683672]
["bitfinex-derivatives","ETHF0:USTF0",1772633130863,1.72023748,2066.3,2065.0,8.4877602]
["bitfinex-derivatives","ETHF0:USTF0",1772633130864,1.72023748,2066.5,2065.6,1.66683672]
["bitfinex-derivatives","ETHF0:USTF0",1772633131465,1.72023748,2067.0,2065.8,1.66157255]
["bitfinex-derivatives","ETHF0:USTF0",1772633131968,1.72430407,2067.0,2065.8,1.66157255]
["bitfinex-derivatives","ETHF0:USTF0",1772633137774,1.72430407,2067.0,2066.0,1.62451601]
["bitfinex-derivatives","ETHF0:USTF0",1772633142572,1.72023748,2067.4,2066.2,1.60325559]
["bitfinex-derivatives","ETHF0:USTF0",1772633143577,1.72432366,2067.4,2066.2,1.60325559]
["bitfinex-derivatives","ETHF0:USTF0",1772633144077,1.72432366,2067.4,2066.4,1.58109209]
["bitfinex-derivatives","ETHF0:USTF0",1772633144377,1.72432366,2067.4,2066.6,1.58062645]
["bitfinex-derivatives","ETHF0:USTF0",1772633146278,0.00408618,2067.4,2066.8,1.55674781]
["bitfinex-derivatives","ETHF0:USTF0",1772633148077,1.72432366,2067.4,2066.6,1.53962564]
["bitfinex-derivatives","ETHF0:USTF0",1772633148875,1.72432366,2067.4,2066.4,0.00440032]
["bitfinex-derivatives","ETHF0:USTF0",1772633150477,3.9949836,2067.5,2066.4,0.00440032]
["bitfinex-derivatives","ETHF0:USTF0",1772633150677,1.76309,2067.4,2066.4,1.77351518]
["bitfinex-derivatives","ETHF0:USTF0",1772633151677,1.76835144,2067.4,2066.4,1.77351518]
["bitfinex-derivatives","ETHF0:USTF0",1772633152375,1.76309,2067.2,2066.4,1.77351518]
["bitfinex-derivatives","ETHF0:USTF0",1772633152772,1.76309,2067.2,2066.4,0.00440032]
["bitfinex-derivatives","ETHF0:USTF0",1772633152975,1.76309,2067.2,2065.7,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1772633152976,1.76309,2067.2,2066.0,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633153181,1.76309,2067.1,2065.8,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633154079,1.76309,2067.1,2065.8,1.77312924]
["bitfinex-derivatives","ETHF0:USTF0",1772633154280,1.76309,2067.1,2066.0,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633156186,1.76309,2067.1,2065.8,1.77312924]
["bitfinex-derivatives","ETHF0:USTF0",1772633157182,5.7580736,2067.1,2065.8,1.77312924]
["bitfinex-derivatives","ETHF0:USTF0",1772633157384,1.76309,2067.0,2065.8,1.77312924]
["bitfinex-derivatives","ETHF0:USTF0",1772633158280,1.76309,2067.0,2065.8,0.00401438]
["bitfinex-derivatives","ETHF0:USTF0",1772633158476,1.76309,2066.8,2065.8,0.00401438]
["bitfinex-derivatives","ETHF0:USTF0",1772633158782,1.76309,2066.6,2065.8,0.00401438]
["bitfinex-derivatives","ETHF0:USTF0",1772633158981,1.76309,2066.6,2065.8,1.77312924]
["bitfinex-derivatives","ETHF0:USTF0",1772633161084,1.76309,2066.6,2065.8,0.00401438]
["bitfinex-derivatives","ETHF0:USTF0",1772633161482,1.76309,2066.6,2065.5,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633161677,1.76309,2066.4,2065.1,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633162576,1.76309,2066.4,2065.1,1.7752439]
["bitfinex-derivatives","ETHF0:USTF0",1772633163084,1.76309,2066.2,2065.1,1.7752439]
["bitfinex-derivatives","ETHF0:USTF0",1772633163285,1.76309,2066.0,2065.1,1.7752439]
["bitfinex-derivatives","ETHF0:USTF0",1772633166777,1.76309,2066.4,2065.3,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633166983,1.76309,2066.6,2065.6,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633167184,1.76309,2066.5,2065.1,0.00612904]
["bitfinex-derivatives","ETHF0:USTF0",1772633167481,5.7580736,2066.2,2065.1,0.00612904]
["bitfinex-derivatives","ETHF0:USTF0",1772633167685,1.76309,2066.0,2065.1,0.00612904]
["bitfinex-derivatives","ETHF0:USTF0",1772633169087,1.76309,2065.8,2064.6,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633169488,2.09318048,2065.8,2063.9,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633169689,5.7580736,2065.7,2063.9,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633169886,1.76309,2065.5,2063.9,1.77299698]
["bitfinex-derivatives","ETHF0:USTF0",1772633170086,1.76309,2065.3,2063.9,1.77299698]
["bitfinex-derivatives","ETHF0:USTF0",1772633172590,1.76309,2065.3,2064.1,1.76911486]
["bitfinex-derivatives","ETHF0:USTF0",1772633189397,1.76309,2065.3,2064.2,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1772633189597,1.76309,2065.3,2064.3,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633190202,1.76309,2065.3,2064.4,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772633190504,1.84174407,2065.4,2064.5,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633191102,1.84174407,2065.4,2064.7,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633191303,1.84174407,2065.6,2064.7,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633193300,0.00533604,2065.7,2064.9,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633193607,0.00533604,2065.7,2065.1,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633194902,0.00533604,2065.7,2065.3,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633195102,0.00093572,2065.7,2065.3,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633196009,9.41174407,2066.2,2065.3,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633196606,1.84174407,2066.4,2065.5,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633197107,1.84732066,2066.4,2065.5,1.80098747]
["bitfinex-derivatives","ETHF0:USTF0",1772633198908,0.00557659,2066.4,2065.7,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633199210,0.00557659,2066.4,2065.9,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633199408,1.84174407,2066.7,2065.9,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633199607,7.54970534,2067.6,2066.1,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633199608,1.84174407,2066.9,2066.1,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633199810,11.5669836,2067.4,2065.6,5.95447]
["bitfinex-derivatives","ETHF0:USTF0",1772633199811,1.84174407,2067.1,2066.3,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633200410,0.00514063,2067.1,2066.3,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633200610,0.00514063,2067.1,2066.5,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633202210,1.8468847,2067.1,2066.5,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633202411,1.8468847,2067.1,2066.0,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633202611,1.8468847,2067.1,2065.6,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633204616,1.8468847,2067.1,2065.8,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633204816,1.84174407,2066.9,2065.8,1.795355]
["bitfinex-derivatives","ETHF0:USTF0",1772633211620,1.84174407,2066.9,2065.6,1.71312781]
["bitfinex-derivatives","ETHF0:USTF0",1772633212824,1.79346611,2066.5,2065.6,1.71312781]
["bitfinex-derivatives","ETHF0:USTF0",1772633213125,2.53091168,2066.6,2065.5,0.00563247]
["bitfinex-derivatives","ETHF0:USTF0",1772633213126,1.79346611,2066.3,2065.5,0.00563247]
["bitfinex-derivatives","ETHF0:USTF0",1772633213326,1.79346611,2066.3,2065.5,1.71876028]
["bitfinex-derivatives","ETHF0:USTF0",1772633214628,1.86523047,2067.9,2066.4,0.01426735]
["bitfinex-derivatives","ETHF0:USTF0",1772633214925,1.86523047,2067.6,2066.6,0.01426735]
["bitfinex-derivatives","ETHF0:USTF0",1772633215422,5.17414976,2067.6,2066.8,0.01735073]
["bitfinex-derivatives","ETHF0:USTF0",1772633215625,1.8652224,2068.5,2067.4,0.01735073]
["bitfinex-derivatives","ETHF0:USTF0",1772633215824,1.8652224,2068.2,2067.4,0.01735073]
["bitfinex-derivatives","ETHF0:USTF0",1772633216723,1.86872553,2068.2,2067.4,0.02157596]
["bitfinex-derivatives","ETHF0:USTF0",1772633217228,3.30891929,2068.1,2067.4,0.02157596]
["bitfinex-derivatives","ETHF0:USTF0",1772633218936,5.29646308,2068.1,2067.4,0.02157596]
["bitfinex-derivatives","ETHF0:USTF0",1772633220032,3.30891929,2068.1,2067.4,0.02157596]
["bitfinex-derivatives","ETHF0:USTF0",1772633220633,1.98531548,2068.2,2067.4,0.02157596]
["bitfinex-derivatives","ETHF0:USTF0",1772633220829,3.30891929,2068.1,2067.4,0.02157596]
["bitfinex-derivatives","ETHF0:USTF0",1772633221437,0.00350313,2068.2,2067.5,6.19078]
["bitfinex-derivatives","ETHF0:USTF0",1772633222645,1.98284264,2069.5,2068.2,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1772633222937,1.98284264,2069.3,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772633223731,1.98793823,2069.3,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772633224142,0.00509559,2069.3,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772633224435,7.258,2073.3,2071.9,5.93614]
["bitfinex-derivatives","ETHF0:USTF0",1772633224636,2.05019084,2075.2,2068.6,5.19481725]
["bitfinex-derivatives","ETHF0:USTF0",1772633224637,12.47030421,2076.5,2073.8,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1772633224836,2.05019084,2077.7,2074.8,5.92799]
["bitfinex-derivatives","ETHF0:USTF0",1772633225137,2.05026936,2077.6,2075.8,5.92502]
["bitfinex-derivatives","ETHF0:USTF0",1772633225337,1.79266611,2077.8,2076.0,1.71312781]
["bitfinex-derivatives","ETHF0:USTF0",1772633225543,1.79346611,2077.7,2075.8,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1772633225743,1.79346611,2077.6,2075.8,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1772633226039,1.79346611,2077.3,2075.9,1.71312781]
["bitfinex-derivatives","ETHF0:USTF0",1772633226539,1.79346611,2076.6,2074.7,1.71312781]
["bitfinex-derivatives","ETHF0:USTF0",1772633226837,1.37103087,2077.2,2076.4,8.09436095]
["bitfinex-derivatives","ETHF0:USTF0",1772633227039,8.402,2080.5,2076.5,2.2192957]
["bitfinex-derivatives","ETHF0:USTF0",1772633227234,0.32169994,2080.5,2076.7,2.2192957]
["bitfinex-derivatives","ETHF0:USTF0",1772633227434,0.75903087,2081.7,2077.4,2.2192957]
["bitfinex-derivatives","ETHF0:USTF0",1772633227435,0.53407563,2080.3,2077.4,2.2192957]
["bitfinex-derivatives","ETHF0:USTF0",1772633227639,0.53407563,2079.5,2076.7,2.2192957]
["bitfinex-derivatives","ETHF0:USTF0",1772633227841,0.53407563,2079.3,2076.4,2.2192957]
["bitfinex-derivatives","ETHF0:USTF0",1772633228038,3.49397103,2077.6,2076.4,0.00406915]
["bitfinex-derivatives","ETHF0:USTF0",1772633228244,7.19,2077.5,2076.0,2.56195514]
["bitfinex-derivatives","ETHF0:USTF0",1772633228440,0.75496172,2077.5,2076.7,2.56195514]
["bitfinex-derivatives","ETHF0:USTF0",1772633228640,0.00529983,2077.6,2076.7,2.56195514]
["bitfinex-derivatives","ETHF0:USTF0",1772633229042,0.00529983,2077.6,2076.9,2.56561324]
["bitfinex-derivatives","ETHF0:USTF0",1772633229339,0.00529983,2077.6,2076.9,2.57058147]
["bitfinex-derivatives","ETHF0:USTF0",1772633229641,0.76026155,2077.6,2077.0,5.92182]
["bitfinex-derivatives","ETHF0:USTF0",1772633229843,3.49397103,2078.8,2077.5,2.73441534]
["bitfinex-derivatives","ETHF0:USTF0",1772633230046,3.49397103,2078.6,2077.2,2.73441534]
["bitfinex-derivatives","ETHF0:USTF0",1772633230245,3.49397103,2078.6,2076.9,0.00496823]
["bitfinex-derivatives","ETHF0:USTF0",1772633230246,7.104,2078.5,2076.9,2.73938357]
["bitfinex-derivatives","ETHF0:USTF0",1772633230442,3.49397103,2078.1,2076.9,2.73938357]
["bitfinex-derivatives","ETHF0:USTF0",1772633230748,0.15071353,2077.5,2075.8,2.60498368]
["bitfinex-derivatives","ETHF0:USTF0",1772633230947,0.15049275,2077.4,2075.8,2.60498368]
["bitfinex-derivatives","ETHF0:USTF0",1772633231242,3.49397103,2078.7,2077.1,2.60509407]
["bitfinex-derivatives","ETHF0:USTF0",1772633231442,0.18357981,2078.1,2076.2,2.60509407]
["bitfinex-derivatives","ETHF0:USTF0",1772633231644,0.18357981,2078.0,2076.3,2.60509407]
["bitfinex-derivatives","ETHF0:USTF0",1772633231943,0.18357981,2077.8,2076.3,2.60509407]
["bitfinex-derivatives","ETHF0:USTF0",1772633232249,7.29457981,2077.8,2076.5,2.6189822]
["bitfinex-derivatives","ETHF0:USTF0",1772633232942,0.0040556,2077.6,2076.5,2.6189822]
["bitfinex-derivatives","ETHF0:USTF0",1772633233144,0.00568688,2078.1,2077.7,2.61989593]
["bitfinex-derivatives","ETHF0:USTF0",1772633233348,0.00568688,2078.1,2077.9,2.61989593]
["bitfinex-derivatives","ETHF0:USTF0",1772633233949,0.00974248,2078.1,2077.9,2.61989593]
["bitfinex-derivatives","ETHF0:USTF0",1772633234149,0.00568688,2078.1,2077.9,2.61989593]
["bitfinex-derivatives","ETHF0:USTF0",1772633234341,0.0040556,2078.0,2077.7,2.59032392]
["bitfinex-derivatives","ETHF0:USTF0",1772633234546,0.00568688,2078.1,2077.7,0.00370075]
["bitfinex-derivatives","ETHF0:USTF0",1772633234946,0.0040556,2077.9,2077.7,0.00370075]
["bitfinex-derivatives","ETHF0:USTF0",1772633235146,0.00568688,2078.1,2077.4,2.58662317]
["bitfinex-derivatives","ETHF0:USTF0",1772633235447,0.0040556,2077.9,2077.4,2.58662317]
["bitfinex-derivatives","ETHF0:USTF0",1772633235648,0.00568688,2078.1,2077.4,2.58662317]
["bitfinex-derivatives","ETHF0:USTF0",1772633235842,0.0040556,2077.9,2077.4,2.58662317]
["bitfinex-derivatives","ETHF0:USTF0",1772633236047,0.00568688,2078.1,2077.4,2.58662317]
["bitfinex-derivatives","ETHF0:USTF0",1772633236255,0.00568688,2078.1,2077.4,2.59070384]
["bitfinex-derivatives","ETHF0:USTF0",1772633236451,0.00568688,2078.1,2077.4,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1772633236852,0.0040556,2077.5,2077.4,0.00408067]
["bitfinex-derivatives","ETHF0:USTF0",1772633237051,0.0040556,2077.5,2077.1,2.83366436]
["bitfinex-derivatives","ETHF0:USTF0",1772633237254,7.31468688,2078.1,2077.1,2.83366436]
["bitfinex-derivatives","ETHF0:USTF0",1772633237454,0.0040556,2077.7,2077.1,2.83366436]
["bitfinex-derivatives","ETHF0:USTF0",1772633237651,0.00568688,2078.1,2076.8,2.59294415]
["bitfinex-derivatives","ETHF0:USTF0",1772633237857,0.0040556,2077.8,2077.0,2.59294415]
["bitfinex-derivatives","ETHF0:USTF0",1772633238058,0.23263551,2078.1,2077.1,0.75228333]
["bitfinex-derivatives","ETHF0:USTF0",1772633238263,0.23263551,2078.1,2077.2,0.75228333]
["bitfinex-derivatives","ETHF0:USTF0",1772633238559,0.0159637,2078.1,2077.0,2.70410165]
["bitfinex-derivatives","ETHF0:USTF0",1772633238757,7.382,2078.0,2077.0,2.70410165]
["bitfinex-derivatives","ETHF0:USTF0",1772633238963,0.0040556,2077.5,2077.0,2.70410165]
["bitfinex-derivatives","ETHF0:USTF0",1772633239157,0.0040556,2077.5,2077.0,0.00573572]
["bitfinex-derivatives","ETHF0:USTF0",1772633239463,0.0040556,2077.2,2077.0,0.00573572]
["bitfinex-derivatives","ETHF0:USTF0",1772633239662,0.01027682,2077.9,2076.7,2.938894]
["bitfinex-derivatives","ETHF0:USTF0",1772633240064,0.0040556,2077.6,2076.7,2.938894]
["bitfinex-derivatives","ETHF0:USTF0",1772633240256,7.43,2077.7,2076.7,2.938894]
["bitfinex-derivatives","ETHF0:USTF0",1772633240457,0.0040556,2077.5,2076.7,2.938894]
["bitfinex-derivatives","ETHF0:USTF0",1772633240662,0.01027682,2077.9,2076.7,2.94359055]
["bitfinex-derivatives","ETHF0:USTF0",1772633240857,0.00960649,2077.7,2076.7,2.94359055]
["bitfinex-derivatives","ETHF0:USTF0",1772633241158,2.53804434,2077.5,2076.4,2.49608892]
["bitfinex-derivatives","ETHF0:USTF0",1772633241357,2.53804434,2077.3,2075.8,2.49608892]
["bitfinex-derivatives","ETHF0:USTF0",1772633241560,2.53804434,2077.3,2075.7,6.16629]
["bitfinex-derivatives","ETHF0:USTF0",1772633241561,2.53804434,2077.3,2076.3,2.73688892]
["bitfinex-derivatives","ETHF0:USTF0",1772633241760,2.53804434,2077.6,2076.0,2.49608892]
["bitfinex-derivatives","ETHF0:USTF0",1772633242161,2.53804434,2077.0,2076.0,0.00607973]
["bitfinex-derivatives","ETHF0:USTF0",1772633242362,2.53804434,2076.8,2076.0,0.00607973]
["bitfinex-derivatives","ETHF0:USTF0",1772633242557,3.00900067,2076.6,2075.4,3.20301825]
["bitfinex-derivatives","ETHF0:USTF0",1772633242764,3.00900067,2076.4,2075.4,3.20301825]
["bitfinex-derivatives","ETHF0:USTF0",1772633242961,3.00900067,2076.4,2075.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1772633243161,3.00900067,2076.2,2075.1,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633243763,3.00900067,2075.9,2075.1,0.00387431]
["bitfinex-derivatives","ETHF0:USTF0",1772633244159,0.0040556,2075.5,2075.1,0.00387431]
["bitfinex-derivatives","ETHF0:USTF0",1772633244356,3.00900067,2075.9,2074.8,3.20308825]
["bitfinex-derivatives","ETHF0:USTF0",1772633244666,3.00900067,2075.7,2074.8,3.20308825]
["bitfinex-derivatives","ETHF0:USTF0",1772633244862,0.00382897,2076.2,2074.5,8.89106825]
["bitfinex-derivatives","ETHF0:USTF0",1772633244863,3.00900067,2075.4,2074.5,8.89106825]
["bitfinex-derivatives","ETHF0:USTF0",1772633245257,3.00900067,2075.4,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1772633245765,3.00900067,2075.4,2074.6,3.20310825]
["bitfinex-derivatives","ETHF0:USTF0",1772633246069,3.00900067,2075.4,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1772633246363,3.00900067,2075.8,2074.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1772633246761,3.00900067,2075.8,2074.8,3.20308825]
["bitfinex-derivatives","ETHF0:USTF0",1772633246966,10.57600067,2075.8,2074.8,3.20308825]
["bitfinex-derivatives","ETHF0:USTF0",1772633247359,3.00900067,2075.7,2074.5,0.00346784]
["bitfinex-derivatives","ETHF0:USTF0",1772633247564,3.00900067,2075.5,2074.5,0.00346784]
["bitfinex-derivatives","ETHF0:USTF0",1772633247761,3.00900067,2076.1,2075.3,5.92667]
["bitfinex-derivatives","ETHF0:USTF0",1772633247961,3.01282964,2076.2,2075.5,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1772633248865,10.59282964,2076.2,2075.5,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1772633249071,3.01282964,2076.2,2075.5,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1772633249762,2.38644135,2076.2,2075.3,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633250363,15.352,2078.9,2075.7,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633250364,7.635,2076.7,2075.7,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633250569,7.643,2076.9,2075.9,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633250770,7.64652969,2076.9,2076.0,3.71504684]
["bitfinex-derivatives","ETHF0:USTF0",1772633250969,7.656,2076.8,2076.1,0.75292859]
["bitfinex-derivatives","ETHF0:USTF0",1772633251168,7.656,2076.8,2076.2,0.75292859]
["bitfinex-derivatives","ETHF0:USTF0",1772633251363,3.00900067,2076.7,2076.0,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1772633251764,7.664,2076.7,2076.0,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1772633251961,0.00352969,2076.9,2076.0,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1772633252163,7.651,2076.8,2076.0,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1772633252365,2.24000614,2076.9,2076.0,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1772633252970,9.82500614,2076.9,2076.0,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1772633253165,2.28456106,2076.8,2076.0,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1772633253674,9.86556106,2076.8,2076.0,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1772633253969,9.86556106,2076.8,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633254169,2.28456106,2076.8,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633254370,7.10826197,2076.7,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633254772,0.00352969,2076.9,2076.2,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633255870,8.54594031,2077.2,2076.2,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633256071,1.59464653,2077.1,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633256279,7.591,2077.0,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633256775,0.00507375,2077.0,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633257077,7.59607375,2077.0,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633257471,0.00507375,2077.0,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633257671,7.581,2076.9,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633258375,1.61313566,2077.0,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633258576,7.593,2076.9,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633258776,7.594,2076.9,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633258977,9.20231041,2076.9,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633259176,7.608,2076.8,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633259475,1.60831041,2076.9,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633259670,7.618,2076.8,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633259867,7.609,2076.8,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633260669,7.634,2076.8,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633261379,7.648,2076.8,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633261978,7.669,2076.7,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633262276,9.28700911,2076.7,2076.0,2.96801081]
["bitfinex-derivatives","ETHF0:USTF0",1772633262980,1.61336303,2076.6,2076.0,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1772633263278,1.61336303,2076.6,2075.2,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633263478,1.61336303,2076.6,2075.3,10.16632647]
["bitfinex-derivatives","ETHF0:USTF0",1772633263678,1.61336303,2076.6,2075.3,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633264075,0.87608813,2076.4,2075.3,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633264278,0.87608813,2076.2,2075.3,2.96632371]
["bitfinex-derivatives","ETHF0:USTF0",1772633264473,0.87186023,2076.0,2075.3,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1772633264781,0.87186023,2075.8,2074.8,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633264975,0.86804137,2075.6,2074.8,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633265174,7.721,2075.5,2074.8,2.96211825]
["bitfinex-derivatives","ETHF0:USTF0",1772633265477,8.63693901,2075.5,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772633265676,0.91593901,2075.4,2074.5,9.2235354]
["bitfinex-derivatives","ETHF0:USTF0",1772633265878,7.737,2075.3,2074.5,2.96630028]
["bitfinex-derivatives","ETHF0:USTF0",1772633266376,0.91959746,2075.4,2074.7,2.96319021]
["bitfinex-derivatives","ETHF0:USTF0",1772633266377,0.00365845,2075.4,2074.7,2.96319021]
["bitfinex-derivatives","ETHF0:USTF0",1772633267277,7.681,2075.3,2074.7,2.96319021]
["bitfinex-derivatives","ETHF0:USTF0",1772633267673,7.681,2075.3,2074.5,2.96712877]
["bitfinex-derivatives","ETHF0:USTF0",1772633267978,0.00365845,2075.4,2074.5,2.96712877]
["bitfinex-derivatives","ETHF0:USTF0",1772633268680,7.67165845,2075.4,2074.5,2.96712877]
["bitfinex-derivatives","ETHF0:USTF0",1772633269479,8.46084286,2075.4,2074.5,2.96712877]
["bitfinex-derivatives","ETHF0:USTF0",1772633269680,0.78918441,2075.3,2074.5,2.96712877]
["bitfinex-derivatives","ETHF0:USTF0",1772633269880,7.676,2075.2,2074.5,2.96712877]
["bitfinex-derivatives","ETHF0:USTF0",1772633270182,8.44569704,2075.2,2074.5,2.96712877]
["bitfinex-derivatives","ETHF0:USTF0",1772633270585,0.00365845,2075.4,2074.5,2.96712877]
["bitfinex-derivatives","ETHF0:USTF0",1772633270885,7.68065845,2075.4,2074.7,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633271083,7.626,2075.3,2074.7,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633271388,0.00365845,2075.4,2074.7,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633271582,7.62665845,2075.4,2074.7,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633271980,0.00365845,2075.4,2074.7,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633272185,0.75882902,2076.0,2074.9,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633272480,7.569,2075.9,2074.9,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633272681,0.75882902,2076.0,2074.9,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633272880,7.575,2075.8,2074.9,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633273082,7.557,2075.7,2074.9,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633273383,7.56043514,2075.7,2074.9,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633273987,0.76450214,2076.9,2075.5,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633274187,0.76450214,2076.9,2075.9,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633274386,0.76450214,2076.9,2075.7,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633274686,7.604,2076.8,2075.8,6.22982051]
["bitfinex-derivatives","ETHF0:USTF0",1772633274985,8.37214898,2076.7,2075.7,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633275185,8.37214898,2076.7,2075.9,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633275386,8.37214898,2076.7,2076.0,3.87795313]
["bitfinex-derivatives","ETHF0:USTF0",1772633275685,0.00481823,2076.8,2076.1,3.87795313]
["bitfinex-derivatives","ETHF0:USTF0",1772633275982,7.618,2076.7,2076.2,3.87795313]
["bitfinex-derivatives","ETHF0:USTF0",1772633276187,0.00481823,2076.8,2076.3,3.87795313]
["bitfinex-derivatives","ETHF0:USTF0",1772633276385,7.60481823,2076.8,2076.4,0.75283608]
["bitfinex-derivatives","ETHF0:USTF0",1772633276581,7.60481823,2076.8,2076.0,0.00450137]
["bitfinex-derivatives","ETHF0:USTF0",1772633276582,8.36761576,2076.8,2076.0,0.00450137]
["bitfinex-derivatives","ETHF0:USTF0",1772633276981,0.76761576,2076.8,2076.0,3.3418208]
["bitfinex-derivatives","ETHF0:USTF0",1772633277186,0.00481823,2076.8,2076.0,3.3418208]
["bitfinex-derivatives","ETHF0:USTF0",1772633277382,7.552,2076.7,2076.0,3.3418208]
["bitfinex-derivatives","ETHF0:USTF0",1772633277584,7.546,2076.6,2076.0,3.3418208]
["bitfinex-derivatives","ETHF0:USTF0",1772633277790,0.00481823,2076.8,2076.0,3.5826508]
["bitfinex-derivatives","ETHF0:USTF0",1772633278089,0.00481823,2076.8,2076.2,3.32298596]
["bitfinex-derivatives","ETHF0:USTF0",1772633278385,0.03655331,2077.4,2076.2,3.32298596]
["bitfinex-derivatives","ETHF0:USTF0",1772633278586,7.472,2077.6,2076.4,3.32298596]
["bitfinex-derivatives","ETHF0:USTF0",1772633278782,0.08422413,2077.8,2076.6,3.32298596]
["bitfinex-derivatives","ETHF0:USTF0",1772633278982,0.07929468,2077.4,2076.0,5.54621191]
["bitfinex-derivatives","ETHF0:USTF0",1772633279295,0.07929468,2077.2,2075.9,3.32545069]
["bitfinex-derivatives","ETHF0:USTF0",1772633279485,0.07173149,2077.0,2075.9,3.32545069]
["bitfinex-derivatives","ETHF0:USTF0",1772633279686,7.441,2076.9,2075.9,3.32545069]
["bitfinex-derivatives","ETHF0:USTF0",1772633279886,7.449,2076.8,2075.9,3.32545069]
["bitfinex-derivatives","ETHF0:USTF0",1772633280089,7.45433732,2076.8,2075.9,3.33085117]
["bitfinex-derivatives","ETHF0:USTF0",1772633280287,0.89803751,2076.8,2075.9,3.33085117]
["bitfinex-derivatives","ETHF0:USTF0",1772633280591,0.89270019,2076.6,2075.6,3.27000642]
["bitfinex-derivatives","ETHF0:USTF0",1772633280986,0.88729971,2076.4,2075.4,3.27270666]
["bitfinex-derivatives","ETHF0:USTF0",1772633281487,7.424,2076.3,2075.4,3.27270666]
["bitfinex-derivatives","ETHF0:USTF0",1772633281682,0.00533732,2076.8,2075.4,3.27729395]
["bitfinex-derivatives","ETHF0:USTF0",1772633281990,0.00533732,2076.8,2076.0,3.3036049]
["bitfinex-derivatives","ETHF0:USTF0",1772633282286,0.82536386,2076.8,2075.4,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1772633282687,0.81282842,2076.6,2075.4,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1772633282988,0.81345347,2076.4,2075.4,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1772633283391,0.81345347,2076.2,2075.4,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1772633284189,0.75003831,2076.0,2075.4,0.00458729]
["bitfinex-derivatives","ETHF0:USTF0",1772633284390,7.485,2075.9,2075.4,3.33471383]
["bitfinex-derivatives","ETHF0:USTF0",1772633284698,0.74236669,2075.8,2075.1,3.33012654]
["bitfinex-derivatives","ETHF0:USTF0",1772633285197,0.74236669,2075.8,2074.3,3.3320579]
["bitfinex-derivatives","ETHF0:USTF0",1772633285692,0.74236669,2075.8,2074.3,3.33673107]
["bitfinex-derivatives","ETHF0:USTF0",1772633286291,0.80551551,2075.6,2074.3,3.33673107]
["bitfinex-derivatives","ETHF0:USTF0",1772633286494,0.79816295,2075.4,2074.3,3.33673107]
["bitfinex-derivatives","ETHF0:USTF0",1772633286695,7.533,2075.3,2074.3,3.33673107]
["bitfinex-derivatives","ETHF0:USTF0",1772633286891,7.53881551,2075.3,2074.3,3.33673107]
["bitfinex-derivatives","ETHF0:USTF0",1772633287194,0.79878385,2075.2,2074.3,3.33673107]
["bitfinex-derivatives","ETHF0:USTF0",1772633287689,0.79878385,2075.2,2074.3,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1772633287896,0.79102768,2075.0,2073.3,3.29439903]
["bitfinex-derivatives","ETHF0:USTF0",1772633288091,0.83695048,2074.8,2073.5,3.27143763]
["bitfinex-derivatives","ETHF0:USTF0",1772633288493,0.83695048,2074.8,2073.7,3.27143763]
["bitfinex-derivatives","ETHF0:USTF0",1772633288688,8.3951976,2074.7,2073.9,3.27143763]
["bitfinex-derivatives","ETHF0:USTF0",1772633288989,7.575,2074.6,2074.0,3.99633176]
["bitfinex-derivatives","ETHF0:USTF0",1772633289192,7.575,2074.6,2074.1,3.27113406]
["bitfinex-derivatives","ETHF0:USTF0",1772633289394,7.575,2074.6,2073.9,0.0041156]
["bitfinex-derivatives","ETHF0:USTF0",1772633289591,0.82237693,2074.6,2073.9,0.0041156]
["bitfinex-derivatives","ETHF0:USTF0",1772633289793,7.596,2074.5,2074.0,3.27113406]
["bitfinex-derivatives","ETHF0:USTF0",1772633289988,7.601,2074.5,2074.0,3.27113406]
["bitfinex-derivatives","ETHF0:USTF0",1772633290495,0.77120522,2074.4,2072.8,3.29281545]
["bitfinex-derivatives","ETHF0:USTF0",1772633290691,0.77120522,2074.4,2073.0,3.29281545]
["bitfinex-derivatives","ETHF0:USTF0",1772633290893,0.77120522,2074.4,2073.2,3.29281545]
["bitfinex-derivatives","ETHF0:USTF0",1772633291097,0.77120522,2074.4,2073.3,4.01655526]
["bitfinex-derivatives","ETHF0:USTF0",1772633291298,0.77120522,2074.4,2073.3,3.29248639]
["bitfinex-derivatives","ETHF0:USTF0",1772633291597,0.77120522,2074.4,2071.9,14.0705044]
["bitfinex-derivatives","ETHF0:USTF0",1772633291598,0.77120522,2074.4,2072.8,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633291792,0.77120522,2074.4,2072.9,3.84907445]
["bitfinex-derivatives","ETHF0:USTF0",1772633291992,0.77120522,2074.4,2073.0,0.7239574]
["bitfinex-derivatives","ETHF0:USTF0",1772633292192,0.77120522,2074.4,2073.1,0.7239574]
["bitfinex-derivatives","ETHF0:USTF0",1772633292392,0.77120522,2074.4,2072.9,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633292592,3.28265325,2074.2,2073.1,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633292797,3.28265325,2074.0,2073.1,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633292996,0.00581551,2075.3,2072.9,3.13114208]
["bitfinex-derivatives","ETHF0:USTF0",1772633292997,3.28265325,2073.8,2072.9,3.13114208]
["bitfinex-derivatives","ETHF0:USTF0",1772633293197,10.94965325,2073.7,2073.0,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633293397,3.28265325,2073.6,2073.0,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633293598,3.28265325,2073.6,2072.7,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633293998,3.28265325,2073.6,2072.0,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633294195,3.28265325,2073.6,2072.2,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633294502,3.28265325,2073.6,2072.4,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633294997,3.28265325,2073.6,2072.2,3.13125463]
["bitfinex-derivatives","ETHF0:USTF0",1772633295197,3.28265325,2073.4,2072.2,3.13125463]
["bitfinex-derivatives","ETHF0:USTF0",1772633295398,3.28265325,2073.4,2072.2,0.00613758]
["bitfinex-derivatives","ETHF0:USTF0",1772633295695,3.28265325,2073.4,2071.8,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633295898,3.28265325,2073.2,2071.8,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633296294,3.28265325,2073.0,2071.8,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633296596,3.28265325,2072.8,2071.8,0.00396987]
["bitfinex-derivatives","ETHF0:USTF0",1772633296899,3.28265325,2072.6,2071.2,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633297101,3.28265325,2072.4,2071.2,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633297296,10.97465325,2072.3,2071.2,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633297502,7.695,2072.2,2071.2,3.12511705]
["bitfinex-derivatives","ETHF0:USTF0",1772633297898,10.98360559,2072.2,2071.2,3.1302795]
["bitfinex-derivatives","ETHF0:USTF0",1772633298196,0.00595234,2072.2,2071.2,3.1302795]
["bitfinex-derivatives","ETHF0:USTF0",1772633298399,3.53279101,2072.0,2071.2,3.1302795]
["bitfinex-derivatives","ETHF0:USTF0",1772633298599,3.53279101,2072.0,2071.2,0.00516245]
["bitfinex-derivatives","ETHF0:USTF0",1772633298797,3.53279101,2072.0,2070.7,3.55953362]
["bitfinex-derivatives","ETHF0:USTF0",1772633299104,3.53279101,2072.0,2069.8,3.55953362]
["bitfinex-derivatives","ETHF0:USTF0",1772633299297,3.53279101,2072.0,2070.0,3.55953362]
["bitfinex-derivatives","ETHF0:USTF0",1772633299799,3.53279101,2071.8,2070.0,3.56511422]
["bitfinex-derivatives","ETHF0:USTF0",1772633300599,0.00595234,2072.2,2070.0,3.56511422]
["bitfinex-derivatives","ETHF0:USTF0",1772633300600,3.53279101,2071.6,2070.0,3.56511422]
["bitfinex-derivatives","ETHF0:USTF0",1772633302003,3.53279101,2071.4,2070.0,3.56511422]
["bitfinex-derivatives","ETHF0:USTF0",1772633302901,3.53279101,2071.4,2070.0,0.0055806]
["bitfinex-derivatives","ETHF0:USTF0",1772633303105,3.42594213,2071.2,2069.3,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633304006,3.42594213,2071.2,2069.3,3.4101077]
["bitfinex-derivatives","ETHF0:USTF0",1772633306000,3.42594213,2071.0,2069.3,3.4101077]
["bitfinex-derivatives","ETHF0:USTF0",1772633306202,3.42594213,2070.8,2069.3,3.4101077]
["bitfinex-derivatives","ETHF0:USTF0",1772633306599,3.42594213,2070.8,2069.3,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1772633308104,3.42594213,2070.8,2068.9,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633308301,3.42594213,2070.8,2068.7,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633308905,3.40279415,2070.6,2068.7,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633309109,3.40347776,2070.4,2068.7,3.41114191]
["bitfinex-derivatives","ETHF0:USTF0",1772633309905,3.42594213,2070.2,2068.7,3.41114191]
["bitfinex-derivatives","ETHF0:USTF0",1772633310408,11.09494213,2070.1,2068.7,3.41114191]
["bitfinex-derivatives","ETHF0:USTF0",1772633310610,3.42594213,2070.1,2068.7,3.41114191]
["bitfinex-derivatives","ETHF0:USTF0",1772633310809,7.634,2070.0,2068.7,3.41114191]
["bitfinex-derivatives","ETHF0:USTF0",1772633311410,11.04694213,2070.1,2068.7,3.41114191]
["bitfinex-derivatives","ETHF0:USTF0",1772633312210,7.64,2070.0,2068.7,3.41114191]
["bitfinex-derivatives","ETHF0:USTF0",1772633312405,3.42594213,2070.4,2068.7,3.41114191]
["bitfinex-derivatives","ETHF0:USTF0",1772633312610,7.633,2070.3,2068.7,3.41114191]
["bitfinex-derivatives","ETHF0:USTF0",1772633312808,3.42594213,2070.2,2068.9,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633313211,7.631,2070.1,2068.9,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633313808,3.42594213,2070.1,2068.9,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633314008,7.647,2070.0,2068.9,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633314302,7.626,2070.0,2068.9,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633314811,7.637,2070.0,2068.9,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633315011,7.642,2070.0,2068.9,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633315511,7.653,2070.0,2068.9,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633315703,3.43018527,2070.6,2069.1,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633315907,3.42594213,2070.4,2069.1,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633316711,7.648,2070.3,2069.1,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633317111,3.42594213,2070.4,2069.1,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633317310,3.43018527,2070.6,2069.1,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633317715,7.66124314,2070.6,2069.3,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633318014,7.662,2070.5,2069.3,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633318415,7.67,2070.5,2069.3,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633318709,0.00424314,2070.6,2069.3,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633319112,0.00424314,2070.6,2069.5,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633319713,3.43018527,2070.6,2069.5,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633320111,3.42594213,2070.4,2069.5,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633323313,3.42594213,2070.4,2069.6,4.13132255]
["bitfinex-derivatives","ETHF0:USTF0",1772633323513,3.42594213,2070.4,2069.0,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633323714,3.42594213,2070.4,2069.2,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633323909,3.42594213,2070.4,2069.3,4.13142329]
["bitfinex-derivatives","ETHF0:USTF0",1772633324117,3.42594213,2070.4,2069.4,4.13142329]
["bitfinex-derivatives","ETHF0:USTF0",1772633324314,3.42594213,2070.4,2069.5,0.72571744]
["bitfinex-derivatives","ETHF0:USTF0",1772633324617,3.42594213,2070.4,2068.8,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633325420,2.92739009,2070.2,2068.8,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633325920,2.91821123,2070.0,2068.8,3.64737585]
["bitfinex-derivatives","ETHF0:USTF0",1772633327020,7.741,2069.9,2068.8,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633327519,2.94916357,2069.8,2068.8,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633327914,2.92551844,2070.4,2068.8,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633328118,2.92551844,2070.2,2068.8,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633328319,2.92277968,2070.0,2068.8,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633328519,2.92277968,2070.4,2068.8,3.40570585]
["bitfinex-derivatives","ETHF0:USTF0",1772633328721,10.67677968,2070.3,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633328921,2.92277968,2070.2,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633330122,2.91853991,2070.1,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633330522,7.764,2070.2,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633330823,10.67369975,2070.2,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633332022,2.90134987,2070.1,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633332524,7.776,2070.0,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633333925,2.90134987,2070.1,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633334128,7.781,2069.9,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633334622,2.92739016,2069.8,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633334824,2.61323405,2069.8,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633335326,7.784,2069.7,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633335525,7.784,2069.6,2069.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633336318,2.62488268,2069.5,2068.8,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633336521,2.63928053,2069.3,2068.9,0.65610359]
["bitfinex-derivatives","ETHF0:USTF0",1772633336721,9.76917694,2069.2,2068.6,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633336925,9.76917694,2069.1,2068.6,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633337120,7.786,2069.0,2068.6,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633337325,1.98246148,2069.3,2068.6,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633337326,7.786,2068.9,2068.6,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633337526,7.79070019,2068.9,2068.6,3.64114831]
["bitfinex-derivatives","ETHF0:USTF0",1772633337727,0.00470019,2068.9,2068.6,1.54453123]
["bitfinex-derivatives","ETHF0:USTF0",1772633338029,7.79170019,2068.9,2068.6,1.54453123]
["bitfinex-derivatives","ETHF0:USTF0",1772633338327,3.48669971,2068.8,2068.0,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633338823,3.48669971,2068.8,2068.0,3.64011418]
["bitfinex-derivatives","ETHF0:USTF0",1772633339021,0.00470019,2068.9,2068.0,3.64011418]
["bitfinex-derivatives","ETHF0:USTF0",1772633340326,3.4913999,2068.9,2068.0,3.64011418]
["bitfinex-derivatives","ETHF0:USTF0",1772633340932,3.4913999,2068.9,2068.0,0.00518964]
["bitfinex-derivatives","ETHF0:USTF0",1772633341225,3.48669971,2068.7,2068.0,3.64011418]
["bitfinex-derivatives","ETHF0:USTF0",1772633342230,7.789,2068.6,2068.0,3.64011418]
["bitfinex-derivatives","ETHF0:USTF0",1772633342627,3.48669971,2068.7,2068.0,3.64011418]
["bitfinex-derivatives","ETHF0:USTF0",1772633342928,0.00470019,2068.9,2068.0,3.64011418]
["bitfinex-derivatives","ETHF0:USTF0",1772633343131,3.48669971,2069.1,2068.2,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633343634,7.789,2069.0,2068.2,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633344029,7.79397189,2069.0,2068.2,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633344627,3.48669971,2069.3,2068.2,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633344828,7.789,2069.2,2068.2,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633345029,11.27569971,2069.2,2068.2,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633345732,11.28102994,2069.2,2068.2,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633346128,0.00533023,2069.2,2068.2,3.87666454]
["bitfinex-derivatives","ETHF0:USTF0",1772633346630,5.96918981,2070.1,2068.7,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633346631,3.48669971,2069.6,2068.7,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633346831,7.788,2069.6,2068.7,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633347031,7.788,2069.7,2068.7,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633347930,3.48669971,2070.0,2068.9,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633348133,3.48669971,2069.9,2068.9,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633348536,3.48669971,2070.3,2069.1,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633348732,7.785,2070.4,2069.5,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633348931,7.79038438,2070.4,2069.7,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633349132,7.79038438,2070.4,2069.8,4.24266646]
["bitfinex-derivatives","ETHF0:USTF0",1772633349436,7.78938438,2070.4,2069.9,4.24266646]
["bitfinex-derivatives","ETHF0:USTF0",1772633349633,3.48669971,2070.6,2070.1,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633349826,11.27069971,2070.6,2070.1,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633350535,3.48669971,2070.8,2070.2,4.24199594]
["bitfinex-derivatives","ETHF0:USTF0",1772633350737,3.49240088,2070.8,2070.2,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633350933,0.00570117,2070.8,2070.4,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633351239,3.48669971,2071.0,2070.4,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633351636,11.26869971,2071.2,2070.5,4.24146862]
["bitfinex-derivatives","ETHF0:USTF0",1772633351937,3.48669971,2071.1,2070.5,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633352134,3.49138772,2071.1,2070.5,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633352331,0.00468801,2071.1,2070.7,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633352741,3.49138772,2071.1,2070.7,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633353037,0.00468801,2071.1,2070.7,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633353837,7.78568801,2071.1,2070.7,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633354136,11.27238772,2071.1,2069.9,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633354336,3.48669971,2071.0,2070.1,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633354536,3.48669971,2071.0,2070.3,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633354737,3.48669971,2071.0,2070.4,4.24558913]
["bitfinex-derivatives","ETHF0:USTF0",1772633354932,7.78,2070.9,2070.4,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633355134,0.00468801,2071.1,2070.6,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633355334,3.49138772,2071.1,2070.6,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633355735,0.00468801,2071.1,2070.6,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633355935,7.78368801,2071.1,2070.6,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633356338,3.48669971,2071.0,2069.9,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633356537,7.78368801,2071.1,2070.1,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633356538,0.00468801,2071.1,2070.1,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633356738,0.00468801,2071.1,2070.3,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633356939,0.00468801,2071.1,2070.5,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633358138,7.78168801,2071.1,2070.5,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633358537,3.80136346,2071.6,2070.5,3.63492454]
["bitfinex-derivatives","ETHF0:USTF0",1772633358743,3.80136346,2071.6,2070.7,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633359544,11.58108879,2071.6,2070.7,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633359741,0.00472533,2071.6,2070.9,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633359937,11.57636346,2072.0,2070.9,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633360242,7.774,2071.9,2070.9,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633360544,2.84449645,2072.6,2070.9,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633360545,11.57436346,2071.8,2070.9,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633360945,7.773,2071.8,2070.9,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633361147,7.77695377,2071.8,2070.9,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633361546,7.77595377,2071.8,2070.9,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633362439,11.57731723,2071.8,2070.9,3.76916547]
["bitfinex-derivatives","ETHF0:USTF0",1772633362641,11.57731723,2071.8,2070.4,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633362642,3.80136346,2071.7,2070.4,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633362944,7.77495377,2071.8,2070.8,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633363338,0.00395377,2071.8,2071.0,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633363540,0.00395377,2071.8,2071.0,3.50370768]
["bitfinex-derivatives","ETHF0:USTF0",1772633363740,7.77,2072.1,2071.0,3.50370768]
["bitfinex-derivatives","ETHF0:USTF0",1772633364038,3.61123503,2072.1,2071.1,0.60594378]
["bitfinex-derivatives","ETHF0:USTF0",1772633364239,7.77,2072.4,2071.2,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633364240,3.61123503,2072.3,2071.2,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633364640,3.61469954,2072.3,2071.2,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633365043,3.61123503,2072.1,2071.2,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633365343,11.37923503,2072.1,2071.2,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633366044,3.61123503,2072.1,2071.2,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633366243,11.37923503,2072.1,2071.2,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633366544,3.61123503,2072.0,2071.2,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633367643,3.61123503,2072.0,2071.0,3.50370768]
["bitfinex-derivatives","ETHF0:USTF0",1772633369247,3.61123503,2071.8,2071.0,3.50370768]
["bitfinex-derivatives","ETHF0:USTF0",1772633369543,3.61123503,2071.8,2070.5,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633369848,3.61123503,2071.6,2070.5,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633370749,3.61123503,2071.6,2070.5,3.50432489]
["bitfinex-derivatives","ETHF0:USTF0",1772633371743,3.61123503,2071.4,2070.5,3.50432489]
["bitfinex-derivatives","ETHF0:USTF0",1772633373051,7.757,2071.3,2070.5,3.50432489]
["bitfinex-derivatives","ETHF0:USTF0",1772633373250,3.61123503,2071.2,2070.5,3.50432489]
["bitfinex-derivatives","ETHF0:USTF0",1772633374050,3.61123503,2071.0,2070.5,3.50432489]
["bitfinex-derivatives","ETHF0:USTF0",1772633374249,3.61123503,2071.0,2070.3,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633375255,7.756,2070.9,2070.3,3.50566089]
["bitfinex-derivatives","ETHF0:USTF0",1772633375557,3.61123503,2071.0,2070.3,3.50566089]
["bitfinex-derivatives","ETHF0:USTF0",1772633375755,7.755,2070.9,2070.3,3.50566089]
["bitfinex-derivatives","ETHF0:USTF0",1772633376053,11.36623503,2070.9,2070.3,3.50566089]
["bitfinex-derivatives","ETHF0:USTF0",1772633376255,11.36623503,2070.9,2070.4,4.11071233]
["bitfinex-derivatives","ETHF0:USTF0",1772633376454,11.36623503,2070.9,2070.5,0.61127528]
["bitfinex-derivatives","ETHF0:USTF0",1772633376655,3.61123503,2070.9,2070.4,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633376856,11.36623503,2070.9,2070.5,0.6114348]
["bitfinex-derivatives","ETHF0:USTF0",1772633377052,11.36623503,2070.9,2070.4,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633377359,11.36623503,2070.9,2070.5,0.61216546]
["bitfinex-derivatives","ETHF0:USTF0",1772633377655,11.36623503,2070.9,2070.4,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633377851,3.61123503,2070.8,2070.5,0.6122504]
["bitfinex-derivatives","ETHF0:USTF0",1772633378056,3.61123503,2070.8,2069.9,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633378057,3.61497561,2070.8,2069.9,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1772633379255,3.61497561,2070.8,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633381354,11.36123503,2070.7,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633381759,3.61123503,2070.7,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633381957,7.749,2070.6,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633382158,11.36023503,2070.6,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633382358,3.61123503,2070.5,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633383360,3.61497561,2070.8,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633383561,7.747,2070.7,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633383758,3.61497561,2070.8,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633384061,7.746,2070.7,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633384358,11.35997561,2070.8,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633384559,3.61123503,2070.7,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633384954,0.00374058,2070.8,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633385160,3.61497561,2070.8,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633389161,11.15108092,2070.7,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633389662,3.41208092,2070.6,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633390061,3.41208092,2070.6,2070.0,0.60506191]
["bitfinex-derivatives","ETHF0:USTF0",1772633390359,3.41208092,2070.6,2070.1,0.60506191]
["bitfinex-derivatives","ETHF0:USTF0",1772633390559,3.41208092,2070.4,2070.2,0.60506191]
["bitfinex-derivatives","ETHF0:USTF0",1772633390760,3.41208092,2070.4,2069.9,3.50331522]
["bitfinex-derivatives","ETHF0:USTF0",1772633390959,3.41208092,2070.4,2070.0,4.34634853]
["bitfinex-derivatives","ETHF0:USTF0",1772633391258,3.41208092,2070.5,2070.1,4.34634853]
["bitfinex-derivatives","ETHF0:USTF0",1772633391460,3.41208092,2070.5,2070.2,0.60509926]
["bitfinex-derivatives","ETHF0:USTF0",1772633391661,3.41208092,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633391861,3.41208092,2070.5,2070.2,0.60527832]
["bitfinex-derivatives","ETHF0:USTF0",1772633392055,3.41208092,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633392254,3.41208092,2070.5,2070.2,0.60556625]
["bitfinex-derivatives","ETHF0:USTF0",1772633392454,3.41208092,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633392665,3.41208092,2070.5,2070.2,0.60565517]
["bitfinex-derivatives","ETHF0:USTF0",1772633392864,3.41208092,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633393063,3.41208092,2070.5,2070.2,0.60565752]
["bitfinex-derivatives","ETHF0:USTF0",1772633393263,3.41208092,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633393465,3.41208092,2070.5,2070.2,0.60572282]
["bitfinex-derivatives","ETHF0:USTF0",1772633393666,3.41208092,2070.5,2069.9,3.74506347]
["bitfinex-derivatives","ETHF0:USTF0",1772633393864,3.41208092,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633394167,3.41208092,2070.5,2070.2,0.60547374]
["bitfinex-derivatives","ETHF0:USTF0",1772633394367,3.41208092,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633394566,3.41208092,2070.5,2070.2,0.60573574]
["bitfinex-derivatives","ETHF0:USTF0",1772633394768,3.41208092,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633394971,3.41208092,2070.5,2070.2,0.60562624]
["bitfinex-derivatives","ETHF0:USTF0",1772633395170,7.695,2070.5,2070.3,0.6059952]
["bitfinex-derivatives","ETHF0:USTF0",1772633395371,7.695,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633395670,11.10708092,2070.5,2070.2,0.60612576]
["bitfinex-derivatives","ETHF0:USTF0",1772633395968,11.10908092,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633396570,3.41208092,2070.5,2070.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633396771,3.41208092,2070.4,2070.0,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633396970,3.41208092,2070.4,2069.9,0.0038142]
["bitfinex-derivatives","ETHF0:USTF0",1772633396971,3.41208092,2070.4,2069.9,3.74506347]
["bitfinex-derivatives","ETHF0:USTF0",1772633400467,3.41208092,2070.4,2069.9,0.0038142]
["bitfinex-derivatives","ETHF0:USTF0",1772633400673,3.41208092,2070.4,2069.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633401369,3.41208092,2070.2,2069.1,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633401673,3.41208092,2070.2,2069.1,3.74718531]
["bitfinex-derivatives","ETHF0:USTF0",1772633401978,3.41208092,2070.1,2069.1,3.74718531]
["bitfinex-derivatives","ETHF0:USTF0",1772633402475,11.11808092,2070.0,2069.1,3.74718531]
["bitfinex-derivatives","ETHF0:USTF0",1772633402675,3.41208092,2070.4,2069.5,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633402970,0.00374058,2070.8,2069.9,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633403269,0.00374058,2070.8,2070.3,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633403469,3.41208092,2071.3,2070.3,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633403669,7.709,2071.5,2070.5,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633404579,7.7138613,2071.5,2070.5,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633404974,11.12594222,2071.5,2070.5,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633405175,3.41208092,2071.4,2070.5,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633405771,3.41208092,2071.2,2070.5,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633406272,11.12608092,2071.1,2070.5,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633407984,11.12608092,2071.1,2070.6,0.60500568]
["bitfinex-derivatives","ETHF0:USTF0",1772633408185,3.41208092,2071.4,2070.7,4.34625495]
["bitfinex-derivatives","ETHF0:USTF0",1772633408385,11.12708092,2071.3,2070.8,4.34625495]
["bitfinex-derivatives","ETHF0:USTF0",1772633408584,3.41208092,2071.2,2070.9,0.60500568]
["bitfinex-derivatives","ETHF0:USTF0",1772633408885,3.41208092,2071.2,2071.0,0.59913145]
["bitfinex-derivatives","ETHF0:USTF0",1772633409180,7.715,2071.3,2070.6,3.74516227]
["bitfinex-derivatives","ETHF0:USTF0",1772633409984,11.12708092,2071.3,2070.6,3.74516227]
["bitfinex-derivatives","ETHF0:USTF0",1772633410383,3.41208092,2071.2,2070.6,3.74516227]
["bitfinex-derivatives","ETHF0:USTF0",1772633412087,11.12708092,2071.3,2070.6,3.74516227]
["bitfinex-derivatives","ETHF0:USTF0",1772633412686,3.41208092,2071.2,2070.6,3.74516227]
["bitfinex-derivatives","ETHF0:USTF0",1772633412991,7.715,2071.3,2070.6,3.74516227]
["bitfinex-derivatives","ETHF0:USTF0",1772633413189,11.12708092,2071.3,2070.6,3.74516227]
["bitfinex-derivatives","ETHF0:USTF0",1772633413390,3.41208092,2071.3,2070.6,3.74516227]
["bitfinex-derivatives","ETHF0:USTF0",1772633413688,7.715,2071.2,2070.6,3.74516227]
["bitfinex-derivatives","ETHF0:USTF0",1772633413992,3.41208092,2071.1,2070.4,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633414991,3.41208092,2070.9,2070.4,3.74551656]
["bitfinex-derivatives","ETHF0:USTF0",1772633415188,11.12708092,2070.9,2070.4,3.74551656]
["bitfinex-derivatives","ETHF0:USTF0",1772633415590,3.41208092,2070.8,2070.4,3.74551656]
["bitfinex-derivatives","ETHF0:USTF0",1772633415790,3.41208092,2070.8,2070.2,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633416889,3.41208092,2070.8,2070.2,3.74569191]
["bitfinex-derivatives","ETHF0:USTF0",1772633417090,7.715,2071.1,2070.2,3.74569191]
["bitfinex-derivatives","ETHF0:USTF0",1772633417291,11.12708092,2071.1,2070.2,3.74569191]
["bitfinex-derivatives","ETHF0:USTF0",1772633417485,3.41208092,2071.1,2070.2,3.74569191]
["bitfinex-derivatives","ETHF0:USTF0",1772633417689,3.41208092,2071.4,2070.2,3.74569191]
["bitfinex-derivatives","ETHF0:USTF0",1772633417896,11.12708092,2071.3,2070.4,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633418490,3.57697089,2071.5,2070.4,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633418689,3.57210959,2071.3,2070.4,3.74124927]
["bitfinex-derivatives","ETHF0:USTF0",1772633420095,0.0048613,2071.5,2070.6,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633420096,3.57697089,2071.5,2070.6,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633420393,11.29197089,2071.5,2070.6,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633420596,0.0048613,2071.5,2070.6,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633420795,0.0048613,2071.5,2070.8,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633420994,3.57697089,2071.5,2071.0,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633421295,0.0048613,2071.5,2071.2,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633421595,11.28710959,2071.7,2071.3,0.60929796]
["bitfinex-derivatives","ETHF0:USTF0",1772633421795,11.28710959,2071.7,2071.2,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633422095,3.57210959,2071.6,2071.3,0.60921976]
["bitfinex-derivatives","ETHF0:USTF0",1772633422295,3.57210959,2071.6,2070.6,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633422495,3.5759063,2071.6,2070.8,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633422692,3.5759063,2071.6,2071.0,3.58605248]
["bitfinex-derivatives","ETHF0:USTF0",1772633422896,3.5759063,2071.6,2071.2,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633424399,0.00379671,2071.6,2071.2,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633425602,3.50826144,2072.0,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772633425603,3.50826144,2071.9,2071.4,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633425803,3.50826144,2071.9,2070.6,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633426103,3.50826144,2071.9,2070.8,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633426303,7.713,2071.8,2071.0,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633426500,7.713,2071.8,2071.2,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633426501,0.00383742,2071.8,2071.2,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633426695,3.51209886,2071.8,2071.4,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633427706,0.00383742,2071.8,2071.4,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633429002,0.00383742,2071.8,2071.5,4.26816136]
["bitfinex-derivatives","ETHF0:USTF0",1772633429199,0.88763914,2072.5,2071.5,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633429405,3.50826144,2072.6,2071.7,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633429600,11.22026144,2072.5,2071.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633429804,3.50826144,2072.4,2071.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633430006,3.50826144,2072.4,2070.8,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633430207,3.50826144,2072.0,2070.9,0.60843028]
["bitfinex-derivatives","ETHF0:USTF0",1772633430407,3.50826144,2071.8,2071.0,0.60843028]
["bitfinex-derivatives","ETHF0:USTF0",1772633430601,3.50826144,2071.8,2070.8,0.00448191]
["bitfinex-derivatives","ETHF0:USTF0",1772633430809,3.50826144,2071.8,2070.9,0.60526074]
["bitfinex-derivatives","ETHF0:USTF0",1772633431011,3.50826144,2071.8,2070.8,0.00448191]
["bitfinex-derivatives","ETHF0:USTF0",1772633431209,3.50826144,2071.8,2070.9,0.6056462]
["bitfinex-derivatives","ETHF0:USTF0",1772633431410,3.50826144,2071.8,2071.0,0.6056462]
["bitfinex-derivatives","ETHF0:USTF0",1772633431612,3.50826144,2071.8,2070.8,0.00448191]
["bitfinex-derivatives","ETHF0:USTF0",1772633431904,6.04299554,2072.1,2070.9,4.26601645]
["bitfinex-derivatives","ETHF0:USTF0",1772633431905,3.50826144,2071.7,2070.9,4.26601645]
["bitfinex-derivatives","ETHF0:USTF0",1772633432104,3.50826144,2071.8,2071.1,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633432309,11.22026144,2072.0,2071.3,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633432509,3.50826144,2072.0,2071.4,4.26601645]
["bitfinex-derivatives","ETHF0:USTF0",1772633432710,3.50826144,2072.0,2071.5,4.26601645]
["bitfinex-derivatives","ETHF0:USTF0",1772633432915,3.50826144,2072.0,2070.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633434612,3.50826144,2071.9,2070.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633434811,7.713,2071.8,2070.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633435513,11.22126144,2071.8,2070.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633435912,3.50826144,2071.8,2070.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633436811,4.02997009,2072.3,2070.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633437014,3.50826144,2072.1,2070.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633439312,3.50826144,2071.9,2070.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633444518,3.50826144,2071.7,2070.9,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633445017,3.50826144,2071.7,2071.0,4.25915539]
["bitfinex-derivatives","ETHF0:USTF0",1772633445219,3.50826144,2071.7,2071.1,4.25915539]
["bitfinex-derivatives","ETHF0:USTF0",1772633445421,3.50826144,2071.7,2071.3,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633445615,3.50826144,2071.7,2071.4,0.59931192]
["bitfinex-derivatives","ETHF0:USTF0",1772633445820,7.723,2071.7,2071.5,0.59931192]
["bitfinex-derivatives","ETHF0:USTF0",1772633446016,4.02997009,2072.2,2071.6,0.59931192]
["bitfinex-derivatives","ETHF0:USTF0",1772633446216,3.50826144,2072.0,2071.4,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633446518,3.50826144,2072.0,2071.5,0.59956188]
["bitfinex-derivatives","ETHF0:USTF0",1772633446717,3.50826144,2072.0,2071.6,0.59956188]
["bitfinex-derivatives","ETHF0:USTF0",1772633446919,11.23426144,2071.9,2071.4,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633447120,11.23426144,2071.9,2071.5,4.25941765]
["bitfinex-derivatives","ETHF0:USTF0",1772633447421,11.23526144,2071.9,2071.6,0.59957418]
["bitfinex-derivatives","ETHF0:USTF0",1772633447721,11.23526144,2071.9,2070.8,3.99082301]
["bitfinex-derivatives","ETHF0:USTF0",1772633447722,3.50826144,2072.1,2071.7,4.25941765]
["bitfinex-derivatives","ETHF0:USTF0",1772633447918,3.50826144,2072.1,2070.9,3.90127347]
["bitfinex-derivatives","ETHF0:USTF0",1772633447919,3.50826144,2072.0,2070.9,3.90127347]
["bitfinex-derivatives","ETHF0:USTF0",1772633448119,3.50826144,2072.0,2071.1,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633448318,3.50826144,2072.0,2071.3,3.65984347]
["bitfinex-derivatives","ETHF0:USTF0",1772633448620,3.50826144,2072.0,2071.5,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633448820,3.50826144,2072.0,2071.6,4.04829519]
["bitfinex-derivatives","ETHF0:USTF0",1772633449020,3.50826144,2072.0,2071.7,0.59977371]
["bitfinex-derivatives","ETHF0:USTF0",1772633449221,3.50826144,2072.0,2071.8,0.59977371]
["bitfinex-derivatives","ETHF0:USTF0",1772633449422,3.52149098,2072.2,2071.9,0.60017667]
["bitfinex-derivatives","ETHF0:USTF0",1772633449623,3.52682763,2072.4,2072.0,4.04869815]
["bitfinex-derivatives","ETHF0:USTF0",1772633449921,3.52682763,2072.4,2072.1,4.04869815]
["bitfinex-derivatives","ETHF0:USTF0",1772633450113,3.52682763,2072.4,2072.2,0.60017667]
["bitfinex-derivatives","ETHF0:USTF0",1772633450314,3.52682763,2072.4,2072.3,0.60017667]
["bitfinex-derivatives","ETHF0:USTF0",1772633450519,1.5774809,2072.3,2071.5,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633451517,1.58302201,2072.3,2071.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1772633451717,5.6129921,2072.3,2071.5,0.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1772633452222,1.56430379,2072.2,2071.2,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633452423,1.56430379,2072.1,2071.2,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633452620,1.84851443,2072.0,2071.2,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633452825,1.84851443,2071.8,2071.2,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633453325,1.84851443,2071.8,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633454929,7.753,2071.7,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633455722,4.02997009,2072.1,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633455929,1.74751532,2072.2,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633456129,1.80025248,2072.1,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633456728,7.761,2072.0,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633456917,7.763,2072.0,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633457118,1.80025248,2072.1,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633457325,1.79505057,2071.9,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633459122,7.771,2071.8,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633460428,9.56489852,2071.8,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633462531,1.76619084,2071.7,2071.3,4.0464697]
["bitfinex-derivatives","ETHF0:USTF0",1772633462831,1.76619084,2071.7,2071.4,0.59794822]
["bitfinex-derivatives","ETHF0:USTF0",1772633463028,1.76619084,2071.7,2071.5,0.59794822]
["bitfinex-derivatives","ETHF0:USTF0",1772633463330,1.76619084,2071.7,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633463331,1.76619084,2071.7,2071.6,0.59794822]
["bitfinex-derivatives","ETHF0:USTF0",1772633463531,7.788,2071.9,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633463730,9.54570955,2071.9,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633464631,7.792,2071.8,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633464832,7.793,2071.8,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633465225,4.02997009,2072.2,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633465429,7.795,2072.1,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633465626,9.5901125,2072.1,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633466029,1.78186257,2072.0,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633470437,1.7150917,2071.9,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633470641,7.818,2071.8,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633472244,7.55700218,2072.3,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633472444,3.52703209,2072.3,2071.5,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633472646,0.00554111,2072.3,2071.5,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633473950,0.00554111,2072.3,2071.4,10.5547111]
["bitfinex-derivatives","ETHF0:USTF0",1772633473951,0.00554111,2072.3,2071.7,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633474345,3.52703209,2072.3,2071.5,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633474551,3.52149098,2072.2,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633474849,4.0355112,2072.3,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633474850,3.52149098,2072.0,2071.3,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633475450,3.52149098,2072.0,2071.5,3.44852148]
["bitfinex-derivatives","ETHF0:USTF0",1772633475651,3.52149098,2072.0,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633476648,11.36749098,2072.1,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633478255,3.52149098,2072.1,2071.2,3.4529097]
["bitfinex-derivatives","ETHF0:USTF0",1772633478652,10.10818806,2076.2,2071.5,9.95966137]
["bitfinex-derivatives","ETHF0:USTF0",1772633478855,52.49495655,2076.6,2075.0,8.68676886]
["bitfinex-derivatives","ETHF0:USTF0",1772633479156,3.675481,2076.5,2075.0,2.75945886]
["bitfinex-derivatives","ETHF0:USTF0",1772633479345,3.675481,2076.5,2075.2,5.92682]
["bitfinex-derivatives","ETHF0:USTF0",1772633479549,46.55668037,2076.4,2076.0,5.95855131]
["bitfinex-derivatives","ETHF0:USTF0",1772633479856,3.50782946,2076.3,2075.8,7.37753157]
["bitfinex-derivatives","ETHF0:USTF0",1772633480152,3.50782946,2075.9,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633480548,46.55668037,2075.8,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633480752,59.87001773,2075.8,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633480956,46.55668037,2075.8,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633481152,13.31333736,2075.7,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633481359,46.55668037,2075.8,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633482251,59.87001773,2075.8,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633482458,54.77153449,2075.8,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633482653,46.55668037,2075.8,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633482855,59.87001773,2075.8,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633483359,8.21485412,2075.7,2075.2,3.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1772633483654,8.21485412,2075.7,2075.2,0.00550983]
["bitfinex-derivatives","ETHF0:USTF0",1772633483859,46.55668037,2075.6,2075.2,0.00550983]
["bitfinex-derivatives","ETHF0:USTF0",1772633484360,13.31333736,2075.5,2075.2,0.00550983]
["bitfinex-derivatives","ETHF0:USTF0",1772633484755,46.55668037,2075.6,2075.2,0.00550983]
["bitfinex-derivatives","ETHF0:USTF0",1772633485157,46.55668037,2075.6,2075.2,7.60005117]
["bitfinex-derivatives","ETHF0:USTF0",1772633485360,13.31333736,2075.5,2075.2,7.60005117]
["bitfinex-derivatives","ETHF0:USTF0",1772633485862,21.52819148,2075.3,2074.4,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633486157,8.21485412,2075.3,2074.4,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633486360,8.21485412,2075.1,2074.4,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633486757,8.21485412,2075.1,2074.4,7.59864347]
["bitfinex-derivatives","ETHF0:USTF0",1772633486957,13.31333736,2075.0,2074.4,7.59864347]
["bitfinex-derivatives","ETHF0:USTF0",1772633487158,13.31941142,2075.0,2074.4,7.59864347]
["bitfinex-derivatives","ETHF0:USTF0",1772633487452,54.77153449,2074.9,2074.4,7.59864347]
["bitfinex-derivatives","ETHF0:USTF0",1772633487657,46.55668037,2074.9,2074.4,7.59864347]
["bitfinex-derivatives","ETHF0:USTF0",1772633487859,13.31333736,2074.8,2074.4,7.59864347]
["bitfinex-derivatives","ETHF0:USTF0",1772633489059,8.21485412,2074.7,2074.0,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633489454,8.21485412,2074.5,2073.7,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633489657,8.21485412,2074.4,2073.8,13.99654134]
["bitfinex-derivatives","ETHF0:USTF0",1772633490053,8.21485412,2074.7,2073.9,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633490253,21.52819148,2074.6,2073.9,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633490451,8.21485412,2074.6,2073.9,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633490659,13.31333736,2074.5,2073.9,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633490863,46.55668037,2074.5,2073.9,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633491057,54.77153449,2074.5,2073.9,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633491258,21.52819148,2074.4,2073.9,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633492065,21.52819148,2074.4,2074.0,7.5940029]
["bitfinex-derivatives","ETHF0:USTF0",1772633492362,13.31333736,2074.4,2073.9,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633492662,13.31333736,2074.4,2074.0,15.18854424]
["bitfinex-derivatives","ETHF0:USTF0",1772633492861,46.55668037,2074.3,2074.0,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633493054,8.21485412,2074.4,2073.8,0.00449659]
["bitfinex-derivatives","ETHF0:USTF0",1772633493254,8.21485412,2074.2,2073.5,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633493459,8.21485412,2074.2,2073.6,15.19030218]
["bitfinex-derivatives","ETHF0:USTF0",1772633493656,10.61350886,2074.8,2073.7,7.59576084]
["bitfinex-derivatives","ETHF0:USTF0",1772633493657,54.77153449,2074.1,2073.7,7.59576084]
["bitfinex-derivatives","ETHF0:USTF0",1772633493867,8.21485412,2074.1,2073.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772633494066,45.94468037,2074.0,2073.8,4.88330887]
["bitfinex-derivatives","ETHF0:USTF0",1772633494365,8.21485412,2074.4,2073.9,7.5947719]
["bitfinex-derivatives","ETHF0:USTF0",1772633494667,13.33904778,2074.3,2074.0,7.5947719]
["bitfinex-derivatives","ETHF0:USTF0",1772633494867,8.21485412,2074.3,2073.7,5.56665311]
["bitfinex-derivatives","ETHF0:USTF0",1772633495068,13.33904778,2074.2,2073.8,7.5947719]
["bitfinex-derivatives","ETHF0:USTF0",1772633495263,8.21485412,2074.2,2073.9,7.5947719]
["bitfinex-derivatives","ETHF0:USTF0",1772633495566,13.33904778,2074.2,2074.0,7.5947719]
["bitfinex-derivatives","ETHF0:USTF0",1772633495763,54.15953449,2074.1,2073.6,0.0055779]
["bitfinex-derivatives","ETHF0:USTF0",1772633495964,8.21485412,2074.0,2073.7,7.59561431]
["bitfinex-derivatives","ETHF0:USTF0",1772633496164,8.21485412,2074.0,2073.6,0.0055779]
["bitfinex-derivatives","ETHF0:USTF0",1772633496367,8.21485412,2074.0,2073.7,7.24986594]
["bitfinex-derivatives","ETHF0:USTF0",1772633496563,8.21485412,2073.8,2073.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772633497068,8.21485412,2073.7,2073.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772633497265,8.21485412,2073.7,2073.2,6.22096967]
["bitfinex-derivatives","ETHF0:USTF0",1772633497461,54.15953449,2073.6,2073.2,0.00538103]
["bitfinex-derivatives","ETHF0:USTF0",1772633497667,49.09515661,2073.6,2073.2,0.00538103]
["bitfinex-derivatives","ETHF0:USTF0",1772633497863,8.21485412,2073.5,2073.2,0.00538103]
["bitfinex-derivatives","ETHF0:USTF0",1772633498058,8.22060519,2073.5,2073.2,6.43538103]
["bitfinex-derivatives","ETHF0:USTF0",1772633498262,48.6815926,2073.6,2073.2,6.43538103]
["bitfinex-derivatives","ETHF0:USTF0",1772633498465,13.33904778,2073.6,2073.2,6.43538103]
["bitfinex-derivatives","ETHF0:USTF0",1772633499362,13.34466539,2073.6,2073.3,0.75288546]
["bitfinex-derivatives","ETHF0:USTF0",1772633499559,8.21485412,2073.4,2073.0,7.59454134]
["bitfinex-derivatives","ETHF0:USTF0",1772633499863,8.21485412,2073.4,2073.1,7.18698357]
["bitfinex-derivatives","ETHF0:USTF0",1772633500070,48.6815926,2073.3,2073.0,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772633500269,8.21485412,2073.3,2073.1,0.75366401]
["bitfinex-derivatives","ETHF0:USTF0",1772633500469,40.46673848,2073.2,2072.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772633500671,40.46673848,2073.2,2073.0,0.75370036]
["bitfinex-derivatives","ETHF0:USTF0",1772633500867,40.46673848,2073.2,2072.9,6.44209937]
["bitfinex-derivatives","ETHF0:USTF0",1772633501073,40.46673848,2073.2,2073.0,0.75370036]
["bitfinex-derivatives","ETHF0:USTF0",1772633501272,45.59093214,2073.2,2072.9,6.44409937]
["bitfinex-derivatives","ETHF0:USTF0",1772633501571,53.80578626,2073.2,2072.9,6.44409937]
["bitfinex-derivatives","ETHF0:USTF0",1772633501771,13.33904778,2073.1,2072.9,6.44609937]
["bitfinex-derivatives","ETHF0:USTF0",1772633501973,13.33904778,2073.1,2072.9,6.02873294]
["bitfinex-derivatives","ETHF0:USTF0",1772633502174,8.21485412,2073.1,2072.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772633502469,40.46673848,2073.2,2072.9,0.75377308]
["bitfinex-derivatives","ETHF0:USTF0",1772633502673,48.6815926,2073.2,2072.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772633502868,5.12419366,2073.1,2072.9,0.75380945]
["bitfinex-derivatives","ETHF0:USTF0",1772633503173,5.12419366,2073.1,2072.8,6.44567974]
["bitfinex-derivatives","ETHF0:USTF0",1772633503174,13.33904778,2073.1,2072.8,6.44567974]
["bitfinex-derivatives","ETHF0:USTF0",1772633503474,5.11881263,2073.0,2072.9,0.75380945]
["bitfinex-derivatives","ETHF0:USTF0",1772633503772,5.11881263,2073.0,2072.9,8.34835079]
["bitfinex-derivatives","ETHF0:USTF0",1772633504074,5.11881263,2073.0,2072.9,0.75380945]
["bitfinex-derivatives","ETHF0:USTF0",1772633505175,8.21485412,2073.1,2072.9,0.75380945]
["bitfinex-derivatives","ETHF0:USTF0",1772633505474,8.21485412,2073.1,2073.0,0.75380945]
["bitfinex-derivatives","ETHF0:USTF0",1772633505673,40.46673848,2073.2,2073.0,0.75380945]
["bitfinex-derivatives","ETHF0:USTF0",1772633505875,48.6815926,2073.2,2073.1,0.75376945]
["bitfinex-derivatives","ETHF0:USTF0",1772633506977,8.21485412,2073.1,2072.8,13.79347992]
["bitfinex-derivatives","ETHF0:USTF0",1772633507178,8.21485412,2073.0,2072.8,7.33147992]
["bitfinex-derivatives","ETHF0:USTF0",1772633507378,8.21485412,2073.4,2072.8,13.79447992]
["bitfinex-derivatives","ETHF0:USTF0",1772633508075,8.21485412,2073.4,2072.8,6.46767974]
["bitfinex-derivatives","ETHF0:USTF0",1772633508271,8.21485412,2073.4,2072.9,7.59799605]
["bitfinex-derivatives","ETHF0:USTF0",1772633508467,8.21485412,2073.4,2073.0,7.59799605]
["bitfinex-derivatives","ETHF0:USTF0",1772633508675,8.21485412,2073.4,2073.1,7.59799605]
["bitfinex-derivatives","ETHF0:USTF0",1772633508876,8.21485412,2073.4,2072.8,6.46767974]
["bitfinex-derivatives","ETHF0:USTF0",1772633509076,8.21485412,2073.4,2072.9,6.98599605]
["bitfinex-derivatives","ETHF0:USTF0",1772633509572,39.85473848,2073.3,2072.9,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633510272,9.75076464,2073.2,2072.8,5.9224446]
["bitfinex-derivatives","ETHF0:USTF0",1772633510472,9.75076464,2073.0,2072.7,5.91776486]
["bitfinex-derivatives","ETHF0:USTF0",1772633510678,9.75076464,2073.0,2072.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772633510877,9.75076464,2072.8,2072.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772633511282,39.85473848,2072.7,2072.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772633511581,49.60550312,2072.7,2072.5,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1772633512576,44.53892589,2072.7,2072.5,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1772633512773,9.75076464,2072.6,2072.2,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633512978,9.75076464,2072.6,2072.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772633513984,8.536,2073.0,2072.1,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772633513985,9.75076464,2072.4,2072.1,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772633514283,9.75076464,2072.4,2072.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772633514582,9.75076464,2072.2,2072.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772633514880,9.28022864,2072.2,2072.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772633515082,9.28022864,2072.2,2072.0,6.50863153]
["bitfinex-derivatives","ETHF0:USTF0",1772633515683,9.75076464,2073.0,2072.1,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633515883,9.75076464,2072.6,2072.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772633516882,34.78816125,2072.5,2072.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772633517077,9.75076464,2072.8,2072.3,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633517784,34.78816125,2072.7,2072.3,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633517981,44.53892589,2072.7,2072.3,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633518879,44.53892589,2072.7,2072.4,0.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1772633519074,44.53892589,2072.7,2072.5,0.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1772633519278,44.53892589,2072.7,2072.6,0.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1772633519582,9.75076464,2073.1,2072.6,10.51416592]
["bitfinex-derivatives","ETHF0:USTF0",1772633519781,9.75076464,2073.1,2072.7,0.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1772633519782,9.75076464,2073.0,2072.7,0.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1772633519980,9.75076464,2073.0,2072.8,0.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1772633520181,9.75076464,2073.0,2072.9,0.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1772633520384,9.75076464,2073.1,2072.9,0.74900239]
["bitfinex-derivatives","ETHF0:USTF0",1772633520578,4.73673197,2073.1,2072.4,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633520776,9.75076464,2072.9,2072.5,6.74683586]
["bitfinex-derivatives","ETHF0:USTF0",1772633521084,9.75076464,2072.9,2072.2,16.30516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633521384,9.75076464,2072.9,2072.3,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633523784,4.90371555,2072.7,2072.0,6.56063153]
["bitfinex-derivatives","ETHF0:USTF0",1772633523985,4.90371555,2072.7,2072.0,16.32579506]
["bitfinex-derivatives","ETHF0:USTF0",1772633524383,4.90371555,2072.7,2072.1,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633524688,34.39321996,2072.6,2072.1,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633524990,4.85912751,2072.9,2072.1,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633525187,34.39321996,2072.8,2072.1,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633525583,34.39321996,2072.8,2072.1,10.00644353]
["bitfinex-derivatives","ETHF0:USTF0",1772633526084,22.50647451,2072.8,2072.1,10.00644353]
["bitfinex-derivatives","ETHF0:USTF0",1772633526284,22.03605884,2072.8,2072.1,10.00644353]
["bitfinex-derivatives","ETHF0:USTF0",1772633526480,21.30882771,2072.8,2072.1,10.00644353]
["bitfinex-derivatives","ETHF0:USTF0",1772633526984,4.24189203,2073.2,2072.6,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633527184,8.74,2073.4,2072.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772633527185,9.75076464,2073.0,2072.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772633527380,9.75076464,2073.0,2072.6,16.33716353]
["bitfinex-derivatives","ETHF0:USTF0",1772633527587,20.75247771,2072.9,2072.7,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633527781,9.75076464,2073.1,2072.7,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633528283,9.75076464,2072.9,2072.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1772633528587,9.75076464,2072.9,2072.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1772633528786,30.50324235,2072.8,2072.2,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633529086,9.75076464,2072.8,2072.2,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633529385,9.75076464,2072.8,2072.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1772633529586,20.75247771,2072.7,2072.4,9.76516353]
["bitfinex-derivatives","ETHF0:USTF0",1772633529986,30.50324235,2072.7,2072.3,16.34716353]
["bitfinex-derivatives","ETHF0:USTF0",1772633530786,9.75076464,2072.6,2072.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1772633531184,20.75247771,2072.5,2072.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1772633532586,20.75247771,2072.5,2072.4,0.71007703]
["bitfinex-derivatives","ETHF0:USTF0",1772633532784,20.75247771,2072.5,2072.3,6.3762176]
["bitfinex-derivatives","ETHF0:USTF0",1772633532985,20.75247771,2072.5,2072.3,2.68426214]
["bitfinex-derivatives","ETHF0:USTF0",1772633534181,20.75247771,2072.5,2072.3,12.44942567]
["bitfinex-derivatives","ETHF0:USTF0",1772633535887,20.26633771,2072.5,2072.3,12.44942567]
["bitfinex-derivatives","ETHF0:USTF0",1772633536190,19.92049642,2072.5,2072.3,12.44942567]
["bitfinex-derivatives","ETHF0:USTF0",1772633536490,19.4500013,2072.5,2072.3,12.44942567]
["bitfinex-derivatives","ETHF0:USTF0",1772633537189,18.82269868,2072.5,2072.3,12.44942567]
["bitfinex-derivatives","ETHF0:USTF0",1772633537585,18.82269868,2072.5,2072.1,0.24128]
["bitfinex-derivatives","ETHF0:USTF0",1772633537786,28.57346332,2072.5,2072.2,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1772633538185,28.57346332,2072.5,2072.2,16.38216353]
["bitfinex-derivatives","ETHF0:USTF0",1772633539697,18.82269868,2072.5,2072.2,16.38216353]
["bitfinex-derivatives","ETHF0:USTF0",1772633540191,29.47126086,2072.5,2072.1,17.29857796]
["bitfinex-derivatives","ETHF0:USTF0",1772633540397,18.82269868,2072.5,2072.2,10.42929796]
["bitfinex-derivatives","ETHF0:USTF0",1772633541098,14.106992,2072.5,2072.2,10.42929796]
["bitfinex-derivatives","ETHF0:USTF0",1772633541700,10.64856218,2072.3,2071.7,3.99903361]
["bitfinex-derivatives","ETHF0:USTF0",1772633541997,10.64856218,2072.3,2071.7,10.42929796]
["bitfinex-derivatives","ETHF0:USTF0",1772633542798,10.01545184,2072.1,2071.7,10.4351634]
["bitfinex-derivatives","ETHF0:USTF0",1772633543096,10.01916796,2072.1,2071.7,16.58873445]
["bitfinex-derivatives","ETHF0:USTF0",1772633544397,10.01916796,2072.1,2071.7,9.59716714]
["bitfinex-derivatives","ETHF0:USTF0",1772633544605,10.10346585,2072.0,2071.7,9.59716714]
["bitfinex-derivatives","ETHF0:USTF0",1772633544900,10.10346585,2072.0,2071.8,0.66597692]
["bitfinex-derivatives","ETHF0:USTF0",1772633545100,10.10346585,2072.0,2071.7,9.59716714]
["bitfinex-derivatives","ETHF0:USTF0",1772633545400,10.10346585,2072.0,2071.7,9.60085296]
["bitfinex-derivatives","ETHF0:USTF0",1772633546498,9.28519015,2072.0,2071.7,9.60085296]
["bitfinex-derivatives","ETHF0:USTF0",1772633547501,10.01545184,2072.4,2071.7,9.84218296]
["bitfinex-derivatives","ETHF0:USTF0",1772633548293,10.01545184,2072.9,2071.7,9.84218296]
["bitfinex-derivatives","ETHF0:USTF0",1772633548604,10.02032295,2072.9,2071.7,9.84218296]
["bitfinex-derivatives","ETHF0:USTF0",1772633551498,10.02032295,2072.9,2071.9,9.93786901]
["bitfinex-derivatives","ETHF0:USTF0",1772633554703,10.02032295,2072.9,2071.7,16.90988483]
["bitfinex-derivatives","ETHF0:USTF0",1772633554897,10.01545184,2072.8,2071.8,9.93786901]
["bitfinex-derivatives","ETHF0:USTF0",1772633557104,10.01545184,2072.8,2071.9,0.63729767]
["bitfinex-derivatives","ETHF0:USTF0",1772633557402,10.01545184,2072.8,2071.7,0.24501582]
["bitfinex-derivatives","ETHF0:USTF0",1772633557600,10.01545184,2072.7,2071.7,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772633557799,10.01545184,2072.5,2071.7,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772633560608,10.01545184,2072.5,2071.7,9.94155483]
["bitfinex-derivatives","ETHF0:USTF0",1772633562405,10.01545184,2072.5,2071.9,9.93786901]
["bitfinex-derivatives","ETHF0:USTF0",1772633562608,10.01545184,2072.5,2072.0,9.93786901]
["bitfinex-derivatives","ETHF0:USTF0",1772633562907,13.13562088,2072.9,2072.0,9.93786901]
["bitfinex-derivatives","ETHF0:USTF0",1772633562908,10.01545184,2072.8,2072.0,9.93786901]
["bitfinex-derivatives","ETHF0:USTF0",1772633563606,10.01545184,2072.8,2072.1,10.17915901]
["bitfinex-derivatives","ETHF0:USTF0",1772633564708,10.01545184,2072.8,2071.9,9.93786901]
["bitfinex-derivatives","ETHF0:USTF0",1772633565004,10.01545184,2072.7,2071.8,16.71986901]
["bitfinex-derivatives","ETHF0:USTF0",1772633565209,10.01545184,2072.7,2071.9,9.93786901]
["bitfinex-derivatives","ETHF0:USTF0",1772633565704,10.01545184,2072.7,2072.1,9.93786901]
["bitfinex-derivatives","ETHF0:USTF0",1772633566007,10.01545184,2072.7,2072.3,9.93786901]
["bitfinex-derivatives","ETHF0:USTF0",1772633568007,10.01545184,2072.7,2072.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1772633569304,10.01545184,2072.7,2071.7,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772633569506,14.05620161,2072.7,2071.7,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772633569704,10.92460056,2072.3,2071.7,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772633570104,10.92460056,2072.4,2071.7,10.28719076]
["bitfinex-derivatives","ETHF0:USTF0",1772633572514,10.92460056,2072.4,2071.7,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772633574315,10.92460056,2072.4,2071.7,10.28719076]
["bitfinex-derivatives","ETHF0:USTF0",1772633575716,10.92460056,2072.4,2071.7,17.12619076]
["bitfinex-derivatives","ETHF0:USTF0",1772633576717,10.92460056,2072.4,2071.8,10.28350494]
["bitfinex-derivatives","ETHF0:USTF0",1772633579524,10.92460056,2072.4,2071.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1772633580021,10.92460056,2072.4,2071.7,10.28719076]
["bitfinex-derivatives","ETHF0:USTF0",1772633580215,10.92460056,2072.4,2071.8,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1772633580624,10.92460056,2072.4,2071.8,17.15050494]
["bitfinex-derivatives","ETHF0:USTF0",1772633581520,4.04074977,2072.7,2071.9,10.89225901]
["bitfinex-derivatives","ETHF0:USTF0",1772633581722,10.92460056,2072.7,2072.1,10.28350494]
["bitfinex-derivatives","ETHF0:USTF0",1772633581924,10.92460056,2072.7,2072.2,10.89225901]
["bitfinex-derivatives","ETHF0:USTF0",1772633582122,10.92460056,2072.7,2072.3,0.60875407]
["bitfinex-derivatives","ETHF0:USTF0",1772633582422,10.92460056,2072.5,2071.8,10.28350494]
["bitfinex-derivatives","ETHF0:USTF0",1772633584029,10.92460056,2072.5,2071.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1772633584330,10.92460056,2072.5,2071.8,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1772633584529,10.92460056,2072.5,2071.8,17.17950494]
["bitfinex-derivatives","ETHF0:USTF0",1772633585225,10.92460056,2072.5,2071.9,10.28350494]
["bitfinex-derivatives","ETHF0:USTF0",1772633591234,10.92460056,2072.5,2071.9,10.52480494]
["bitfinex-derivatives","ETHF0:USTF0",1772633593733,10.92460056,2072.5,2072.0,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1772633594136,10.92460056,2072.5,2071.7,0.00368582]
["bitfinex-derivatives","ETHF0:USTF0",1772633594334,10.92460056,2072.5,2071.8,7.58125561]
["bitfinex-derivatives","ETHF0:USTF0",1772633594530,10.92460056,2072.5,2071.9,0.60525561]
["bitfinex-derivatives","ETHF0:USTF0",1772633594731,10.92460056,2072.5,2072.0,0.60525561]
["bitfinex-derivatives","ETHF0:USTF0",1772633594932,10.92460056,2072.5,2072.1,0.60525561]
["bitfinex-derivatives","ETHF0:USTF0",1772633595128,10.92460056,2072.5,2072.2,10.88876055]
["bitfinex-derivatives","ETHF0:USTF0",1772633595329,10.92460056,2072.5,2071.8,10.52481494]
["bitfinex-derivatives","ETHF0:USTF0",1772633595534,10.92460056,2072.5,2071.9,0.60521584]
["bitfinex-derivatives","ETHF0:USTF0",1772633595735,10.92460056,2072.5,2071.8,17.51181494]
["bitfinex-derivatives","ETHF0:USTF0",1772633596031,10.92460056,2072.5,2071.9,10.28350494]
["bitfinex-derivatives","ETHF0:USTF0",1772633597735,10.92460056,2072.7,2072.0,10.52480494]
["bitfinex-derivatives","ETHF0:USTF0",1772633597938,10.92460056,2072.7,2072.1,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1772633598237,10.92460056,2072.7,2072.2,10.28350494]
["bitfinex-derivatives","ETHF0:USTF0",1772633598541,9.73055834,2072.9,2072.2,10.28350494]
["bitfinex-derivatives","ETHF0:USTF0",1772633602738,9.73055834,2072.9,2072.1,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1772633602944,9.73055834,2072.9,2072.1,16.42953647]
["bitfinex-derivatives","ETHF0:USTF0",1772633603340,9.73055834,2072.9,2072.2,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633607244,0.00487111,2072.9,2072.4,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633607445,10.10196136,2072.9,2072.6,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633607645,10.10196136,2072.9,2072.7,0.59833497]
["bitfinex-derivatives","ETHF0:USTF0",1772633607946,10.10196136,2072.9,2072.4,16.48653647]
["bitfinex-derivatives","ETHF0:USTF0",1772633607947,8.77000779,2072.9,2072.4,16.48653647]
["bitfinex-derivatives","ETHF0:USTF0",1772633608146,8.77000779,2072.9,2072.5,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633608742,8.77599328,2072.9,2072.5,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633609638,8.77599328,2072.9,2072.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1772633609843,8.77599328,2072.9,2072.2,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633610350,10.10307574,2072.9,2072.2,9.63380647]
["bitfinex-derivatives","ETHF0:USTF0",1772633611847,0.00598549,2072.9,2072.2,9.63380647]
["bitfinex-derivatives","ETHF0:USTF0",1772633612751,10.09709025,2072.8,2072.4,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633616748,10.10307574,2072.9,2072.4,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633616954,10.10307574,2072.9,2072.5,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633617253,0.00598549,2072.9,2072.5,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633618354,10.10307574,2072.9,2072.5,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633618748,10.09709025,2072.6,2072.2,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1772633618953,10.09709025,2072.6,2072.3,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633619755,10.09709025,2072.6,2072.4,0.59459421]
["bitfinex-derivatives","ETHF0:USTF0",1772633619957,10.09709025,2072.6,2072.5,0.59459421]
["bitfinex-derivatives","ETHF0:USTF0",1772633620454,10.09709025,2072.8,2072.5,0.59459421]
["bitfinex-derivatives","ETHF0:USTF0",1772633620655,10.09709025,2072.8,2072.3,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633620854,10.09709025,2072.5,2071.9,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633621053,10.09709025,2072.3,2071.9,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633621454,9.556,2072.7,2071.9,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633621455,10.09709025,2072.6,2071.9,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633621649,10.09709025,2072.8,2072.1,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633621853,10.09709025,2072.8,2072.0,2.01901698]
["bitfinex-derivatives","ETHF0:USTF0",1772633621854,10.09709025,2072.8,2072.3,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633622157,11.87480723,2072.8,2072.1,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633622455,10.09709025,2072.8,2072.2,16.60153647]
["bitfinex-derivatives","ETHF0:USTF0",1772633623253,10.09709025,2072.8,2072.3,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633623857,11.87480723,2072.8,2072.2,16.60153647]
["bitfinex-derivatives","ETHF0:USTF0",1772633624259,11.87480723,2072.8,2072.2,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633625856,10.09709025,2072.8,2072.2,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633627161,10.10307574,2072.9,2072.4,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633627363,10.10307574,2072.9,2072.5,9.39253647]
["bitfinex-derivatives","ETHF0:USTF0",1772633628656,10.10307574,2072.9,2072.3,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772633628857,9.83187929,2072.7,2072.1,17.05990069]
["bitfinex-derivatives","ETHF0:USTF0",1772633629063,9.83187929,2072.7,2072.2,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633629458,0.00598549,2072.9,2072.2,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633629459,9.83786478,2072.9,2072.2,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633629664,0.00598549,2072.9,2072.4,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633630064,9.83786478,2072.9,2072.4,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633630362,9.83786478,2072.9,2072.5,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633631264,0.00598549,2072.9,2072.5,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633631765,9.83187929,2073.2,2072.5,11.57561767]
["bitfinex-derivatives","ETHF0:USTF0",1772633631966,9.83187929,2073.2,2072.5,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633632560,15.65079519,2073.4,2072.5,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633632762,9.83187929,2073.3,2072.7,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633632966,9.83187929,2073.3,2072.9,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633633166,9.83187929,2073.3,2073.0,0.58995239]
["bitfinex-derivatives","ETHF0:USTF0",1772633633367,9.83187929,2073.3,2072.8,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633636672,9.83187929,2073.3,2072.7,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633637368,9.83187929,2073.3,2072.6,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633637567,9.83187929,2073.3,2072.7,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633639877,9.83539155,2073.4,2072.9,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633640074,9.83187929,2073.6,2073.1,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633641175,9.83805058,2073.6,2072.9,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633641876,9.83187929,2073.5,2072.5,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633642072,9.83187929,2073.5,2072.6,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633644978,9.83187929,2073.4,2072.6,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633650581,9.83187929,2073.4,2072.6,10.03912069]
["bitfinex-derivatives","ETHF0:USTF0",1772633650778,0.00617129,2073.6,2072.6,10.03912069]
["bitfinex-derivatives","ETHF0:USTF0",1772633650978,9.83187929,2073.9,2073.1,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633651288,9.83187929,2073.9,2073.3,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633651885,9.83811537,2073.9,2073.3,9.80280112]
["bitfinex-derivatives","ETHF0:USTF0",1772633652489,0.00623608,2073.9,2073.3,9.80280112]
["bitfinex-derivatives","ETHF0:USTF0",1772633653583,9.83187929,2074.2,2073.5,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633653788,9.83187929,2074.2,2073.4,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772633653789,9.83187929,2074.2,2073.7,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633654089,9.83187929,2074.4,2073.7,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633654489,9.83187929,2074.4,2073.6,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1772633654490,11.60822985,2074.4,2073.6,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1772633654786,9.8365142,2074.4,2073.7,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633655887,0.00463491,2074.4,2073.7,9.79790069]
["bitfinex-derivatives","ETHF0:USTF0",1772633656087,0.00463491,2074.4,2073.7,10.03899069]
["bitfinex-derivatives","ETHF0:USTF0",1772633656288,4.04119892,2074.8,2073.7,10.03899069]
["bitfinex-derivatives","ETHF0:USTF0",1772633656289,9.83187929,2074.8,2073.7,10.03899069]
["bitfinex-derivatives","ETHF0:USTF0",1772633657289,9.83719624,2074.8,2073.7,10.03899069]
["bitfinex-derivatives","ETHF0:USTF0",1772633659790,8.98236004,2074.8,2073.7,10.03899069]
["bitfinex-derivatives","ETHF0:USTF0",1772633660193,8.98236004,2074.8,2073.9,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772633660493,0.00531695,2074.8,2074.1,9.10636016]
["bitfinex-derivatives","ETHF0:USTF0",1772633660692,8.97704309,2075.2,2074.3,9.10636016]
["bitfinex-derivatives","ETHF0:USTF0",1772633660888,8.97704309,2075.2,2074.5,9.10636016]
["bitfinex-derivatives","ETHF0:USTF0",1772633661285,8.97704309,2075.5,2074.5,9.10636016]
["bitfinex-derivatives","ETHF0:USTF0",1772633661489,8.97704309,2075.7,2074.9,9.10636016]
["bitfinex-derivatives","ETHF0:USTF0",1772633661691,8.98171087,2075.7,2075.1,9.10636016]
["bitfinex-derivatives","ETHF0:USTF0",1772633662193,8.97704309,2075.3,2074.4,9.10636016]
["bitfinex-derivatives","ETHF0:USTF0",1772633663188,8.97704309,2075.3,2074.4,9.11132626]
["bitfinex-derivatives","ETHF0:USTF0",1772633663388,9.27404218,2075.7,2074.5,8.75301509]
["bitfinex-derivatives","ETHF0:USTF0",1772633663589,9.27404218,2075.7,2074.7,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633664595,9.2693744,2075.5,2074.7,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1772633664797,9.2693744,2075.5,2074.7,16.01300509]
["bitfinex-derivatives","ETHF0:USTF0",1772633664998,9.2693744,2075.5,2074.8,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633665398,9.2693744,2075.5,2074.7,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1772633665687,9.2693744,2075.5,2074.4,8.51697119]
["bitfinex-derivatives","ETHF0:USTF0",1772633665896,9.2693744,2075.5,2074.4,0.0049661]
["bitfinex-derivatives","ETHF0:USTF0",1772633668395,9.2693744,2075.4,2074.0,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633669395,9.2693744,2075.4,2074.2,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633670099,9.2693744,2075.4,2074.3,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772633670301,9.2693744,2075.4,2074.4,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633671697,9.2693744,2075.4,2074.6,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633671897,9.2693744,2075.4,2074.7,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633672093,0.00466778,2075.7,2074.9,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633672400,9.27404218,2075.7,2074.9,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633673098,0.00466778,2075.7,2075.1,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633673296,0.00466778,2075.7,2075.2,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633673804,9.2693744,2076.3,2075.2,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633674603,9.27507324,2076.3,2075.2,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633674804,9.2693744,2076.6,2075.4,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633675103,9.2693744,2076.6,2075.6,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633675302,9.2693744,2076.6,2075.8,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633675704,9.27534299,2076.6,2075.8,8.51726254]
["bitfinex-derivatives","ETHF0:USTF0",1772633676304,0.00596859,2076.6,2075.9,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633676503,0.00596859,2076.6,2075.9,8.75284509]
["bitfinex-derivatives","ETHF0:USTF0",1772633676699,9.2693744,2076.9,2076.0,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1772633677003,9.2693744,2076.9,2076.0,16.04600509]
["bitfinex-derivatives","ETHF0:USTF0",1772633677203,9.2693744,2076.9,2076.0,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633677698,9.27329861,2076.9,2076.0,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633679201,9.27329861,2076.9,2076.2,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633681103,9.27329861,2076.9,2075.9,8.51200509]
["bitfinex-derivatives","ETHF0:USTF0",1772633688814,9.27329861,2076.9,2075.1,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633688815,8.18060684,2076.8,2075.1,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633689017,8.18060684,2076.5,2075.1,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633689620,8.18060684,2076.4,2075.1,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633689917,8.18060684,2076.4,2075.1,8.43408282]
["bitfinex-derivatives","ETHF0:USTF0",1772633690918,8.18060684,2076.3,2075.1,8.43408282]
["bitfinex-derivatives","ETHF0:USTF0",1772633692518,8.18060684,2076.1,2075.1,8.43408282]
["bitfinex-derivatives","ETHF0:USTF0",1772633693018,8.18060684,2076.1,2075.1,0.003528]
["bitfinex-derivatives","ETHF0:USTF0",1772633694419,8.18060684,2076.0,2074.8,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633695320,8.18060684,2076.0,2075.0,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633697416,8.18060684,2076.2,2075.0,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633697920,8.18060684,2076.2,2075.1,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633700522,8.18060684,2076.4,2075.5,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633700721,8.18060684,2076.4,2075.0,3.94787093]
["bitfinex-derivatives","ETHF0:USTF0",1772633700722,8.18060684,2076.4,2075.0,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633700918,8.18060684,2076.2,2075.1,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633701421,8.18060684,2076.0,2075.1,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633704319,8.18060684,2075.8,2074.8,0.0060812]
["bitfinex-derivatives","ETHF0:USTF0",1772633704520,12.18527353,2075.8,2074.8,0.0060812]
["bitfinex-derivatives","ETHF0:USTF0",1772633704826,8.18060684,2075.7,2074.8,8.43663602]
["bitfinex-derivatives","ETHF0:USTF0",1772633705526,8.18060684,2075.5,2074.8,8.43663602]
["bitfinex-derivatives","ETHF0:USTF0",1772633705721,8.18060684,2075.4,2074.6,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633706121,8.18060684,2075.4,2074.3,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633706427,8.18060684,2075.3,2074.3,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633706628,8.18060684,2075.2,2074.3,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633706925,8.18060684,2075.0,2074.3,8.43567747]
["bitfinex-derivatives","ETHF0:USTF0",1772633707927,8.18541395,2075.2,2074.3,8.43567747]
["bitfinex-derivatives","ETHF0:USTF0",1772633708125,8.18060684,2075.7,2074.7,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633709128,8.18413718,2075.7,2074.7,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633709930,0.00353034,2075.7,2074.7,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633710331,0.00353034,2075.7,2074.9,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633710624,8.18060684,2076.2,2075.0,8.67150482]
["bitfinex-derivatives","ETHF0:USTF0",1772633710828,8.18060684,2076.2,2075.0,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633711030,8.18060684,2076.1,2075.0,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633711627,8.18649263,2076.1,2075.0,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633712825,8.18649263,2076.1,2074.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1772633712826,8.18060684,2075.8,2074.8,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633713027,8.18060684,2075.6,2074.4,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633714129,8.18060684,2075.6,2074.6,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633714328,8.18060684,2075.6,2074.7,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633718138,8.18060684,2075.5,2074.7,8.43055482]
["bitfinex-derivatives","ETHF0:USTF0",1772633718838,8.18060684,2075.5,2074.5,7.74696657]
["bitfinex-derivatives","ETHF0:USTF0",1772633730950,8.18060684,2075.5,2074.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772633731250,7.35333917,2075.6,2074.5,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633731453,7.35333917,2075.4,2074.5,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633731650,7.35333917,2075.3,2074.5,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633732350,7.35333917,2075.2,2074.5,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633732548,4.00466669,2075.4,2074.5,7.97364436]
["bitfinex-derivatives","ETHF0:USTF0",1772633732744,7.54624075,2075.7,2074.5,7.97364436]
["bitfinex-derivatives","ETHF0:USTF0",1772633732745,7.35333917,2075.5,2074.5,7.97364436]
["bitfinex-derivatives","ETHF0:USTF0",1772633732954,7.35333917,2075.6,2075.0,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633733849,7.35333917,2075.6,2074.7,7.71778731]
["bitfinex-derivatives","ETHF0:USTF0",1772633734048,7.35333917,2075.5,2074.7,7.71778731]
["bitfinex-derivatives","ETHF0:USTF0",1772633734352,7.35333917,2075.4,2074.5,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633734551,7.35333917,2075.3,2074.5,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633737649,11.35800586,2075.4,2074.5,7.97365436]
["bitfinex-derivatives","ETHF0:USTF0",1772633738051,7.35333917,2075.4,2074.5,7.97365436]
["bitfinex-derivatives","ETHF0:USTF0",1772633739057,7.35333917,2075.4,2074.7,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633739258,7.35333917,2075.6,2074.7,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633739752,11.35800586,2075.8,2074.9,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633739957,6.03928146,2075.9,2074.9,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633739958,7.35333917,2075.7,2074.9,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633741753,11.35800586,2075.9,2075.1,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633741953,7.35922496,2076.1,2075.3,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633742351,7.35922496,2076.1,2075.5,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633742956,7.35333917,2076.2,2075.5,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633743155,4.00466669,2076.3,2075.5,7.73264436]
["bitfinex-derivatives","ETHF0:USTF0",1772633743351,7.35333917,2076.6,2075.5,4.29994526]
["bitfinex-derivatives","ETHF0:USTF0",1772633743557,7.35333917,2076.4,2075.4,4.29994526]
["bitfinex-derivatives","ETHF0:USTF0",1772633743860,7.35333917,2076.2,2075.1,4.26975098]
["bitfinex-derivatives","ETHF0:USTF0",1772633744465,7.35333917,2076.1,2074.9,2.86298746]
["bitfinex-derivatives","ETHF0:USTF0",1772633744659,7.35333917,2075.9,2074.9,2.86298746]
["bitfinex-derivatives","ETHF0:USTF0",1772633745251,7.35333917,2076.2,2075.1,3.10006873]
["bitfinex-derivatives","ETHF0:USTF0",1772633745452,7.35333917,2076.2,2075.3,3.10006873]
["bitfinex-derivatives","ETHF0:USTF0",1772633745962,7.35946674,2076.4,2075.5,3.06917339]
["bitfinex-derivatives","ETHF0:USTF0",1772633746553,0.00612757,2076.4,2075.7,2.99062548]
["bitfinex-derivatives","ETHF0:USTF0",1772633746759,7.35333917,2077.0,2075.9,2.99062548]
["bitfinex-derivatives","ETHF0:USTF0",1772633747659,7.35805746,2077.0,2075.9,2.99650883]
["bitfinex-derivatives","ETHF0:USTF0",1772633751266,7.35805746,2077.0,2076.1,4.06337294]
["bitfinex-derivatives","ETHF0:USTF0",1772633751466,7.35805746,2077.0,2076.3,4.06337294]
["bitfinex-derivatives","ETHF0:USTF0",1772633751967,0.00471829,2077.0,2076.3,4.06337294]
["bitfinex-derivatives","ETHF0:USTF0",1772633752169,8.13353034,2077.0,2076.3,4.06337294]
["bitfinex-derivatives","ETHF0:USTF0",1772633752567,0.00471829,2077.0,2076.3,4.06337294]
["bitfinex-derivatives","ETHF0:USTF0",1772633753166,8.12881205,2077.4,2076.5,4.02926173]
["bitfinex-derivatives","ETHF0:USTF0",1772633753368,8.12881205,2077.4,2076.5,11.74126173]
["bitfinex-derivatives","ETHF0:USTF0",1772633753872,8.12881205,2077.4,2076.5,11.71154942]
["bitfinex-derivatives","ETHF0:USTF0",1772633754170,8.13316145,2077.4,2076.5,11.71154942]
["bitfinex-derivatives","ETHF0:USTF0",1772633754571,8.13316145,2077.4,2076.6,4.36423853]
["bitfinex-derivatives","ETHF0:USTF0",1772633755167,0.0043494,2077.4,2076.6,4.36423853]
["bitfinex-derivatives","ETHF0:USTF0",1772633755372,8.78372194,2077.9,2077.0,4.36266462]
["bitfinex-derivatives","ETHF0:USTF0",1772633755677,8.12881205,2077.8,2076.7,4.33114703]
["bitfinex-derivatives","ETHF0:USTF0",1772633755874,8.12881205,2077.8,2076.5,4.33114703]
["bitfinex-derivatives","ETHF0:USTF0",1772633755875,2.50813827,2077.5,2076.5,4.33114703]
["bitfinex-derivatives","ETHF0:USTF0",1772633756073,8.12881205,2077.4,2076.0,4.66073207]
["bitfinex-derivatives","ETHF0:USTF0",1772633756276,8.12881205,2077.3,2076.2,4.66073207]
["bitfinex-derivatives","ETHF0:USTF0",1772633758176,8.12881205,2077.3,2076.4,4.59609543]
["bitfinex-derivatives","ETHF0:USTF0",1772633759975,0.00386242,2077.4,2076.4,4.59609543]
["bitfinex-derivatives","ETHF0:USTF0",1772633760185,8.13267447,2077.4,2076.4,4.59609543]
["bitfinex-derivatives","ETHF0:USTF0",1772633760380,8.12881205,2077.8,2076.8,4.5692732]
["bitfinex-derivatives","ETHF0:USTF0",1772633760583,8.12881205,2077.8,2077.0,4.53823993]
["bitfinex-derivatives","ETHF0:USTF0",1772633760980,8.12881205,2077.8,2077.0,12.26723993]
["bitfinex-derivatives","ETHF0:USTF0",1772633761184,8.12881205,2077.8,2077.1,4.53823993]
["bitfinex-derivatives","ETHF0:USTF0",1772633761379,8.12881205,2077.8,2076.9,4.53596075]
["bitfinex-derivatives","ETHF0:USTF0",1772633761583,8.13386303,2077.8,2076.9,4.53596075]
["bitfinex-derivatives","ETHF0:USTF0",1772633763683,8.13386303,2077.8,2076.8,4.49527735]
["bitfinex-derivatives","ETHF0:USTF0",1772633763889,0.65490989,2077.9,2077.0,4.49527735]
["bitfinex-derivatives","ETHF0:USTF0",1772633763890,8.22165841,2077.9,2077.0,4.49527735]
["bitfinex-derivatives","ETHF0:USTF0",1772633764387,8.22165841,2077.9,2077.0,12.22827735]
["bitfinex-derivatives","ETHF0:USTF0",1772633764783,8.22165841,2077.9,2077.1,4.42512077]
["bitfinex-derivatives","ETHF0:USTF0",1772633764986,8.22781147,2077.9,2077.1,4.42512077]
["bitfinex-derivatives","ETHF0:USTF0",1772633767488,8.12881205,2078.4,2077.3,4.23232395]
["bitfinex-derivatives","ETHF0:USTF0",1772633767686,8.12881205,2078.4,2077.5,4.23232395]
["bitfinex-derivatives","ETHF0:USTF0",1772633768591,8.13267305,2078.4,2077.5,4.23833098]
["bitfinex-derivatives","ETHF0:USTF0",1772633770587,8.13267305,2078.4,2077.5,0.00600703]
["bitfinex-derivatives","ETHF0:USTF0",1772633771491,8.13267305,2078.4,2077.5,4.24301032]
["bitfinex-derivatives","ETHF0:USTF0",1772633772088,8.13267305,2078.4,2077.5,0.00600703]
["bitfinex-derivatives","ETHF0:USTF0",1772633773191,8.13267305,2078.4,2077.5,4.15924397]
["bitfinex-derivatives","ETHF0:USTF0",1772633779301,8.13267305,2078.4,2077.5,0.00600703]
["bitfinex-derivatives","ETHF0:USTF0",1772633779502,8.13267305,2078.4,2076.9,3.8726614]
["bitfinex-derivatives","ETHF0:USTF0",1772633780205,8.13267305,2078.4,2077.1,4.02376705]
["bitfinex-derivatives","ETHF0:USTF0",1772633780504,8.13267305,2078.4,2077.3,3.99447749]
["bitfinex-derivatives","ETHF0:USTF0",1772633781898,8.13267305,2078.4,2077.3,4.23515749]
["bitfinex-derivatives","ETHF0:USTF0",1772633782600,8.13267305,2078.4,2077.4,3.89894148]
["bitfinex-derivatives","ETHF0:USTF0",1772633783801,8.13267305,2078.4,2077.2,3.8681125]
["bitfinex-derivatives","ETHF0:USTF0",1772633785602,8.13267305,2078.4,2077.1,0.00519393]
["bitfinex-derivatives","ETHF0:USTF0",1772633785807,14.17195451,2078.4,2077.1,0.00519393]
["bitfinex-derivatives","ETHF0:USTF0",1772633786006,7.2709828,2078.3,2077.1,0.00519393]
["bitfinex-derivatives","ETHF0:USTF0",1772633786506,7.2709828,2078.3,2077.1,3.8472698]
["bitfinex-derivatives","ETHF0:USTF0",1772633788408,7.2709828,2078.2,2077.1,3.8472698]
["bitfinex-derivatives","ETHF0:USTF0",1772633788600,7.2709828,2078.2,2077.1,0.00519393]
["bitfinex-derivatives","ETHF0:USTF0",1772633788806,7.2709828,2078.2,2077.1,3.98953557]
["bitfinex-derivatives","ETHF0:USTF0",1772633789002,7.2709828,2078.0,2077.1,0.00519393]
["bitfinex-derivatives","ETHF0:USTF0",1772633789502,7.2709828,2077.9,2077.1,0.00519393]
["bitfinex-derivatives","ETHF0:USTF0",1772633790108,7.2709828,2077.9,2077.1,3.9582199]
["bitfinex-derivatives","ETHF0:USTF0",1772633790705,7.2709828,2077.9,2076.7,3.7585027]
["bitfinex-derivatives","ETHF0:USTF0",1772633790904,7.2709828,2077.8,2076.3,3.76369663]
["bitfinex-derivatives","ETHF0:USTF0",1772633791106,7.2709828,2077.7,2076.3,3.76369663]
["bitfinex-derivatives","ETHF0:USTF0",1772633791608,7.2709828,2077.7,2076.3,3.7687838]
["bitfinex-derivatives","ETHF0:USTF0",1772633792210,7.2709828,2077.7,2076.5,3.91252851]
["bitfinex-derivatives","ETHF0:USTF0",1772633792404,7.2709828,2077.7,2076.7,3.91252851]
["bitfinex-derivatives","ETHF0:USTF0",1772633792600,7.2709828,2077.7,2076.9,3.8846972]
["bitfinex-derivatives","ETHF0:USTF0",1772633793207,7.2709828,2078.2,2076.9,3.8846972]
["bitfinex-derivatives","ETHF0:USTF0",1772633793604,7.2709828,2078.2,2076.9,11.6186972]
["bitfinex-derivatives","ETHF0:USTF0",1772633793910,7.2709828,2078.2,2077.2,3.85377664]
["bitfinex-derivatives","ETHF0:USTF0",1772633796711,7.2709828,2078.2,2076.7,3.70211095]
["bitfinex-derivatives","ETHF0:USTF0",1772633796906,7.2709828,2078.1,2076.9,3.70211095]
["bitfinex-derivatives","ETHF0:USTF0",1772633797408,7.2709828,2078.1,2077.1,3.69942158]
["bitfinex-derivatives","ETHF0:USTF0",1772633799405,6.04314246,2078.4,2077.1,3.69942158]
["bitfinex-derivatives","ETHF0:USTF0",1772633799610,7.2709828,2078.3,2077.5,3.80443393]
["bitfinex-derivatives","ETHF0:USTF0",1772633800312,0.003861,2078.4,2077.5,11.53143393]
["bitfinex-derivatives","ETHF0:USTF0",1772633800508,0.003861,2078.4,2077.8,3.80741183]
["bitfinex-derivatives","ETHF0:USTF0",1772633800703,0.003861,2078.4,2077.8,3.8122353]
["bitfinex-derivatives","ETHF0:USTF0",1772633802511,7.2709828,2078.7,2077.8,3.8122353]
["bitfinex-derivatives","ETHF0:USTF0",1772633803414,7.2709828,2078.6,2077.8,3.8122353]
["bitfinex-derivatives","ETHF0:USTF0",1772633804410,7.2709828,2078.6,2077.8,0.00482347]
["bitfinex-derivatives","ETHF0:USTF0",1772633804615,7.2709828,2078.6,2077.8,3.28454571]
["bitfinex-derivatives","ETHF0:USTF0",1772633805016,0.00359638,2078.7,2077.8,3.28454571]
["bitfinex-derivatives","ETHF0:USTF0",1772633805215,7.27457918,2078.7,2077.8,3.28454571]
["bitfinex-derivatives","ETHF0:USTF0",1772633806711,0.00359638,2078.7,2077.8,3.28454571]
["bitfinex-derivatives","ETHF0:USTF0",1772633806909,7.27457918,2078.7,2077.8,3.28454571]
["bitfinex-derivatives","ETHF0:USTF0",1772633807118,7.27457918,2078.7,2078.0,3.23729552]
["bitfinex-derivatives","ETHF0:USTF0",1772633807520,0.00359638,2078.7,2078.0,3.23729552]
["bitfinex-derivatives","ETHF0:USTF0",1772633807819,7.2709828,2078.9,2078.2,3.21039272]
["bitfinex-derivatives","ETHF0:USTF0",1772633808217,7.2709828,2079.2,2078.2,3.21039272]
["bitfinex-derivatives","ETHF0:USTF0",1772633808814,7.27674484,2079.2,2078.2,3.21039272]
["bitfinex-derivatives","ETHF0:USTF0",1772633810118,0.00576204,2079.2,2078.4,2.75993662]
["bitfinex-derivatives","ETHF0:USTF0",1772633810317,7.00485052,2080.0,2078.8,2.75993662]
["bitfinex-derivatives","ETHF0:USTF0",1772633810521,7.00485052,2080.0,2079.2,2.75993662]
["bitfinex-derivatives","ETHF0:USTF0",1772633811324,7.00485052,2080.3,2079.2,2.75993662]
["bitfinex-derivatives","ETHF0:USTF0",1772633811524,7.00485052,2080.3,2079.0,2.69937529]
["bitfinex-derivatives","ETHF0:USTF0",1772633812324,7.00485052,2080.3,2078.9,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1772633812325,7.01076111,2080.3,2079.1,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1772633813124,0.00591059,2080.3,2079.2,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1772633813319,7.39893444,2080.5,2079.2,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1772633813527,7.39893444,2080.5,2079.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772633813722,6.37172357,2081.6,2079.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772633813723,6.5292261,2081.5,2079.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772633813920,7.39893444,2081.4,2079.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772633814117,7.39893444,2081.4,2079.6,6.15481]
["bitfinex-derivatives","ETHF0:USTF0",1772633814329,7.40255672,2081.4,2079.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1772633814621,7.34553214,2081.2,2079.6,0.00344012]
["bitfinex-derivatives","ETHF0:USTF0",1772633815229,7.34553214,2081.2,2079.6,7.72244012]
["bitfinex-derivatives","ETHF0:USTF0",1772633816224,7.34553214,2081.2,2079.7,5.91413]
["bitfinex-derivatives","ETHF0:USTF0",1772633816424,7.33265953,2081.4,2080.0,6.15364]
["bitfinex-derivatives","ETHF0:USTF0",1772633816621,7.33265953,2081.4,2080.0,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1772633817226,7.33265953,2081.4,2080.1,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1772633817627,7.33265953,2081.4,2080.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772633818126,7.33265953,2081.4,2080.3,0.74538138]
["bitfinex-derivatives","ETHF0:USTF0",1772633818426,7.33265953,2081.4,2080.1,8.46338138]
["bitfinex-derivatives","ETHF0:USTF0",1772633819621,7.33265953,2081.4,2080.2,0.71988435]
["bitfinex-derivatives","ETHF0:USTF0",1772633819826,7.33265953,2081.4,2080.3,0.96022435]
["bitfinex-derivatives","ETHF0:USTF0",1772633820226,7.33265953,2081.4,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772633820430,7.33265953,2081.4,2080.6,0.78236291]
["bitfinex-derivatives","ETHF0:USTF0",1772633820824,7.33265953,2081.4,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772633821031,7.33265953,2081.4,2080.1,0.75656665]
["bitfinex-derivatives","ETHF0:USTF0",1772633821228,7.33265953,2081.4,2080.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772633821428,7.33265953,2081.4,2080.5,0.73230961]
["bitfinex-derivatives","ETHF0:USTF0",1772633821627,7.33265953,2081.4,2080.6,0.97260961]
["bitfinex-derivatives","ETHF0:USTF0",1772633821826,7.33265953,2081.4,2080.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772633822629,7.33265953,2081.4,2080.4,1.46907751]
["bitfinex-derivatives","ETHF0:USTF0",1772633822929,7.33265953,2081.4,2080.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772633823125,7.33265953,2081.4,2080.3,1.68378618]
["bitfinex-derivatives","ETHF0:USTF0",1772633823728,7.33265953,2081.4,2080.5,1.65835117]
["bitfinex-derivatives","ETHF0:USTF0",1772633824125,0.52810302,2082.9,2080.8,1.40805536]
["bitfinex-derivatives","ETHF0:USTF0",1772633824126,7.2561783,2081.9,2080.8,1.40805536]
["bitfinex-derivatives","ETHF0:USTF0",1772633824328,7.2561783,2082.2,2081.1,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1772633824529,7.2561783,2082.2,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772633824724,7.2561783,2082.2,2080.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772633824924,7.2561783,2082.2,2081.2,1.37896572]
["bitfinex-derivatives","ETHF0:USTF0",1772633825227,0.00415456,2082.2,2081.4,1.37912692]
["bitfinex-derivatives","ETHF0:USTF0",1772633825423,0.00415456,2082.2,2081.6,1.37912692]
["bitfinex-derivatives","ETHF0:USTF0",1772633825629,7.2561783,2082.4,2081.6,1.37912692]
["bitfinex-derivatives","ETHF0:USTF0",1772633826123,0.52810302,2082.9,2081.6,1.37912692]
["bitfinex-derivatives","ETHF0:USTF0",1772633826330,7.2561783,2082.8,2081.6,1.37912692]
["bitfinex-derivatives","ETHF0:USTF0",1772633826632,7.26129686,2082.8,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772633826824,7.26129686,2082.8,2081.5,1.76362109]
["bitfinex-derivatives","ETHF0:USTF0",1772633828533,7.26129686,2082.8,2081.7,1.85807864]
["bitfinex-derivatives","ETHF0:USTF0",1772633828727,7.26129686,2082.8,2082.0,1.61789864]
["bitfinex-derivatives","ETHF0:USTF0",1772633828928,7.26129686,2082.8,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772633829128,7.26129686,2082.8,2082.1,1.85802864]
["bitfinex-derivatives","ETHF0:USTF0",1772633829324,7.26129686,2082.8,2082.1,1.85759251]
["bitfinex-derivatives","ETHF0:USTF0",1772633829727,0.00511856,2082.8,2082.1,1.85759251]
["bitfinex-derivatives","ETHF0:USTF0",1772633829930,0.00511856,2082.8,2082.4,1.59239954]
["bitfinex-derivatives","ETHF0:USTF0",1772633830534,0.52810302,2082.9,2082.5,1.89010244]
["bitfinex-derivatives","ETHF0:USTF0",1772633830737,0.52810302,2082.9,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772633830935,7.78428132,2082.9,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772633831127,7.78428132,2082.9,2082.1,7.55667364]
["bitfinex-derivatives","ETHF0:USTF0",1772633831635,7.78844067,2082.9,2082.1,7.55667364]
["bitfinex-derivatives","ETHF0:USTF0",1772633831936,7.78844067,2082.9,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772633832437,7.78844067,2082.9,2082.0,9.53939488]
["bitfinex-derivatives","ETHF0:USTF0",1772633832634,7.78844067,2082.9,2082.0,7.96914]
["bitfinex-derivatives","ETHF0:USTF0",1772633832834,7.78844067,2082.9,2082.0,7.71790488]
["bitfinex-derivatives","ETHF0:USTF0",1772633833037,7.78844067,2082.9,2082.2,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772633834639,7.2561783,2084.1,2083.0,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1772633834838,7.2561783,2083.9,2083.0,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1772633835539,7.26061913,2083.9,2083.0,0.24483208]
["bitfinex-derivatives","ETHF0:USTF0",1772633840141,7.26061913,2083.9,2083.0,1.95119386]
["bitfinex-derivatives","ETHF0:USTF0",1772633840335,6.46043192,2083.8,2082.6,1.70636178]
["bitfinex-derivatives","ETHF0:USTF0",1772633841342,6.46480329,2083.8,2082.6,1.71097579]
["bitfinex-derivatives","ETHF0:USTF0",1772633842441,6.46043192,2083.1,2081.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772633842646,2.49480414,2083.2,2081.4,6.75149286]
["bitfinex-derivatives","ETHF0:USTF0",1772633842647,6.46043192,2082.7,2081.4,6.75149286]
["bitfinex-derivatives","ETHF0:USTF0",1772633843245,6.46043192,2082.7,2081.4,6.75748755]
["bitfinex-derivatives","ETHF0:USTF0",1772633843540,2.49480414,2082.1,2080.8,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633843747,7.43140585,2082.0,2080.8,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633844249,7.43140585,2082.0,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772633844450,7.43688872,2082.0,2080.7,0.24628923]
["bitfinex-derivatives","ETHF0:USTF0",1772633844647,7.43688872,2082.0,2080.7,0.00599923]
["bitfinex-derivatives","ETHF0:USTF0",1772633844847,7.43688872,2082.0,2080.2,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1772633844848,7.43140585,2081.6,2080.2,14.57928026]
["bitfinex-derivatives","ETHF0:USTF0",1772633845042,7.43140585,2080.8,2079.8,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633845855,7.43140585,2080.8,2079.8,0.00492509]
["bitfinex-derivatives","ETHF0:USTF0",1772633846450,7.43140585,2080.6,2079.3,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633847458,7.43140585,2080.6,2079.3,6.83192561]
["bitfinex-derivatives","ETHF0:USTF0",1772633847952,7.43140585,2079.9,2078.7,14.59228026]
["bitfinex-derivatives","ETHF0:USTF0",1772633848448,7.43140585,2079.9,2078.4,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633848948,7.43140585,2079.5,2078.4,0.00550621]
["bitfinex-derivatives","ETHF0:USTF0",1772633849747,7.43140585,2079.1,2078.0,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633849951,7.43140585,2079.1,2077.7,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633850548,7.43140585,2078.7,2077.1,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633850755,7.43140585,2078.7,2077.1,6.83447775]
["bitfinex-derivatives","ETHF0:USTF0",1772633851351,2.49480414,2078.4,2077.1,6.83447775]
["bitfinex-derivatives","ETHF0:USTF0",1772633851556,7.43140585,2078.3,2077.1,0.00619749]
["bitfinex-derivatives","ETHF0:USTF0",1772633851949,2.49480414,2077.6,2076.2,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633852154,7.43140585,2077.5,2075.8,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633852556,7.43140585,2077.5,2076.0,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633852952,7.43140585,2076.7,2076.0,0.00537371]
["bitfinex-derivatives","ETHF0:USTF0",1772633853260,7.43747342,2076.7,2075.4,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633853557,7.43747342,2076.7,2075.2,7.06920026]
["bitfinex-derivatives","ETHF0:USTF0",1772633853755,2.49480414,2076.4,2075.2,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633853958,7.43140585,2076.3,2074.6,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633854161,7.43140585,2075.9,2074.6,6.83279177]
["bitfinex-derivatives","ETHF0:USTF0",1772633854655,7.43140585,2076.6,2075.0,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633854955,7.43140585,2076.6,2074.7,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633855161,7.43140585,2076.4,2074.6,0.00451151]
["bitfinex-derivatives","ETHF0:USTF0",1772633856453,7.43140585,2075.4,2073.6,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633857057,7.43140585,2075.4,2073.8,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633857255,7.43140585,2075.4,2073.5,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633857562,7.43140585,2075.4,2073.5,0.00422682]
["bitfinex-derivatives","ETHF0:USTF0",1772633857957,7.43140585,2075.4,2073.5,6.83250708]
["bitfinex-derivatives","ETHF0:USTF0",1772633858361,7.43140585,2075.4,2073.5,0.00422682]
["bitfinex-derivatives","ETHF0:USTF0",1772633858758,7.43140585,2075.4,2074.2,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633859061,7.43140585,2075.4,2074.6,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633859258,7.43140585,2076.5,2074.6,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633859762,7.43140585,2076.0,2073.7,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633860057,7.43140585,2076.0,2073.9,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633860653,7.43140585,2076.0,2073.6,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633860859,7.43140585,2075.5,2073.3,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633861057,7.43140585,2075.0,2073.3,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633861262,7.43748243,2075.0,2073.3,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633861762,7.43748243,2075.0,2072.7,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633862059,7.43140585,2074.5,2072.7,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633862364,7.43140585,2074.5,2073.0,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633862661,7.43140585,2074.5,2073.0,6.83186939]
["bitfinex-derivatives","ETHF0:USTF0",1772633862858,7.43140585,2074.5,2073.0,0.00358913]
["bitfinex-derivatives","ETHF0:USTF0",1772633863261,7.43140585,2074.5,2072.4,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633863664,7.43140585,2074.0,2072.1,8.13297754]
["bitfinex-derivatives","ETHF0:USTF0",1772633863855,7.43140585,2074.0,2072.1,1.30469728]
["bitfinex-derivatives","ETHF0:USTF0",1772633864054,7.43140585,2074.0,2072.1,8.13297754]
["bitfinex-derivatives","ETHF0:USTF0",1772633864267,7.43140585,2074.0,2072.1,1.30861503]
["bitfinex-derivatives","ETHF0:USTF0",1772633864563,7.43140585,2074.0,2072.1,0.00391775]
["bitfinex-derivatives","ETHF0:USTF0",1772633865060,7.43140585,2074.0,2072.1,6.83219801]
["bitfinex-derivatives","ETHF0:USTF0",1772633865266,7.43140585,2074.0,2072.2,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633866560,7.43140585,2074.0,2072.1,0.00391775]
["bitfinex-derivatives","ETHF0:USTF0",1772633866762,7.43140585,2073.5,2072.1,0.00391775]
["bitfinex-derivatives","ETHF0:USTF0",1772633866963,7.43140585,2073.5,2071.3,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633867458,3.49681529,2073.1,2071.3,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633867662,3.49681529,2073.1,2070.9,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633867663,7.43140585,2073.0,2070.9,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633867964,7.43629725,2073.0,2070.9,6.83205917]
["bitfinex-derivatives","ETHF0:USTF0",1772633868158,7.43629725,2073.0,2071.3,6.82828026]
["bitfinex-derivatives","ETHF0:USTF0",1772633870155,7.43629725,2073.0,2071.0,0.24141]
["bitfinex-derivatives","ETHF0:USTF0",1772633870355,7.43629725,2073.0,2071.0,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633871360,7.43629725,2073.0,2071.6,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633872467,7.43629725,2073.0,2072.0,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633872667,7.43629725,2073.0,2071.4,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633873967,7.43629725,2073.0,2071.5,7.08043209]
["bitfinex-derivatives","ETHF0:USTF0",1772633874170,7.43629725,2073.0,2071.8,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633874371,7.43629725,2073.0,2072.0,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633874963,7.43629725,2073.0,2071.7,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633877068,7.43629725,2073.0,2071.9,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633877572,0.0048914,2073.0,2072.3,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633878365,6.80666769,2074.6,2072.5,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633878569,6.80666769,2074.6,2072.7,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633879473,6.81075754,2074.6,2072.7,6.84441718]
["bitfinex-derivatives","ETHF0:USTF0",1772633880275,6.80666769,2074.5,2072.7,0.00534509]
["bitfinex-derivatives","ETHF0:USTF0",1772633880870,6.80666769,2074.5,2072.7,6.84441718]
["bitfinex-derivatives","ETHF0:USTF0",1772633881870,6.80666769,2074.5,2072.9,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633882275,6.80666769,2074.5,2073.1,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633882576,6.80666769,2074.5,2073.3,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633883872,0.00408985,2074.6,2073.5,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633884374,6.81075754,2074.6,2073.0,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633886277,6.80666769,2074.5,2073.0,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633886479,6.80666769,2074.5,2072.7,6.84441718]
["bitfinex-derivatives","ETHF0:USTF0",1772633886679,6.80666769,2074.4,2072.7,6.84441718]
["bitfinex-derivatives","ETHF0:USTF0",1772633887477,6.80666769,2074.3,2072.7,6.84441718]
["bitfinex-derivatives","ETHF0:USTF0",1772633887680,6.80666769,2074.0,2072.7,0.00534509]
["bitfinex-derivatives","ETHF0:USTF0",1772633887980,6.80666769,2073.7,2072.2,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633888975,6.80666769,2073.7,2072.2,6.84449837]
["bitfinex-derivatives","ETHF0:USTF0",1772633890381,6.80666769,2073.6,2072.2,6.84449837]
["bitfinex-derivatives","ETHF0:USTF0",1772633890581,6.80666769,2073.5,2072.2,0.00542628]
["bitfinex-derivatives","ETHF0:USTF0",1772633890777,10.77439252,2073.4,2072.2,0.00542628]
["bitfinex-derivatives","ETHF0:USTF0",1772633890977,6.80666769,2073.3,2072.2,0.00542628]
["bitfinex-derivatives","ETHF0:USTF0",1772633891574,6.80666769,2073.3,2072.0,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633891575,6.80666769,2073.1,2071.3,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633891779,6.80666769,2072.7,2071.3,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633892183,6.80666769,2072.5,2071.0,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633892485,6.80666769,2072.5,2071.2,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633892783,6.81063672,2072.5,2071.2,6.84414864]
["bitfinex-derivatives","ETHF0:USTF0",1772633892982,6.81063672,2072.5,2071.2,0.00507655]
["bitfinex-derivatives","ETHF0:USTF0",1772633893281,3.96772483,2072.1,2070.7,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633893479,6.80666769,2071.8,2070.2,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633893680,6.80666769,2071.7,2070.2,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633894081,6.80666769,2071.7,2070.2,6.84500125]
["bitfinex-derivatives","ETHF0:USTF0",1772633894683,6.80666769,2071.6,2070.2,6.84500125]
["bitfinex-derivatives","ETHF0:USTF0",1772633894884,6.80666769,2071.6,2070.2,0.00592916]
["bitfinex-derivatives","ETHF0:USTF0",1772633895085,6.80666769,2071.6,2070.2,6.84500125]
["bitfinex-derivatives","ETHF0:USTF0",1772633895481,6.80666769,2071.6,2070.2,0.00592916]
["bitfinex-derivatives","ETHF0:USTF0",1772633895688,6.80666769,2071.6,2070.2,6.84500125]
["bitfinex-derivatives","ETHF0:USTF0",1772633896689,6.80666769,2072.0,2070.4,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633896889,6.80666769,2072.0,2070.8,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633897588,6.80666769,2072.0,2070.3,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633897987,6.80666769,2072.0,2070.5,6.83907209]
["bitfinex-derivatives","ETHF0:USTF0",1772633898686,6.08023592,2071.9,2070.2,6.47299629]
["bitfinex-derivatives","ETHF0:USTF0",1772633898892,6.08023592,2071.8,2070.2,6.47299629]
["bitfinex-derivatives","ETHF0:USTF0",1772633900093,6.08023592,2071.8,2070.4,6.46706713]
["bitfinex-derivatives","ETHF0:USTF0",1772633900493,6.08023592,2071.8,2070.6,6.46706713]
["bitfinex-derivatives","ETHF0:USTF0",1772633901098,6.08023592,2072.4,2070.8,6.46706713]
["bitfinex-derivatives","ETHF0:USTF0",1772633901388,6.08023592,2072.4,2071.2,6.46706713]
["bitfinex-derivatives","ETHF0:USTF0",1772633901990,0.00396903,2072.5,2071.2,6.46706713]
["bitfinex-derivatives","ETHF0:USTF0",1772633902186,0.00396903,2072.5,2071.4,6.46706713]
["bitfinex-derivatives","ETHF0:USTF0",1772633902392,6.08420495,2072.5,2071.0,6.46706713]
["bitfinex-derivatives","ETHF0:USTF0",1772633905595,6.08420495,2072.5,2071.2,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633905791,6.08420495,2072.5,2071.6,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633905994,0.00396903,2072.5,2071.8,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633906193,6.51292781,2072.8,2071.8,6.75003337]
["bitfinex-derivatives","ETHF0:USTF0",1772633906597,6.51292781,2073.6,2072.0,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633907093,6.51292781,2073.6,2072.2,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633907295,6.51853564,2073.6,2072.2,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633908086,6.51853564,2073.6,2072.4,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633909192,6.51853564,2073.6,2071.9,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633909594,6.51292781,2073.5,2071.9,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633909789,6.51292781,2073.5,2072.1,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633910099,6.51292781,2073.5,2072.5,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633915399,6.51292781,2073.5,2072.3,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633916401,6.51292781,2073.5,2072.0,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633916803,6.51292781,2073.5,2072.2,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633918100,6.51292781,2073.5,2072.4,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633918500,0.00560783,2073.6,2072.8,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633919003,6.51292781,2074.0,2072.8,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633919203,6.51292781,2074.0,2073.0,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633919801,6.51816497,2074.0,2073.0,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633920198,6.51292781,2074.8,2073.4,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633920402,6.51292781,2074.8,2073.8,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633921307,6.51292781,2074.8,2073.8,6.75006156]
["bitfinex-derivatives","ETHF0:USTF0",1772633921308,6.5190579,2074.8,2073.8,6.75006156]
["bitfinex-derivatives","ETHF0:USTF0",1772633922407,6.5190579,2074.8,2073.8,0.00386171]
["bitfinex-derivatives","ETHF0:USTF0",1772633922707,6.5190579,2074.8,2073.8,6.75006156]
["bitfinex-derivatives","ETHF0:USTF0",1772633922908,0.00613009,2074.8,2074.0,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633923413,6.51292781,2075.9,2074.2,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633924009,6.51292781,2075.9,2074.4,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633924308,6.51653672,2075.9,2074.4,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633924809,6.51653672,2075.9,2074.6,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633926203,6.51653672,2075.9,2074.8,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633926804,6.51653672,2075.9,2075.0,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633927504,6.51653672,2075.9,2074.4,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633927706,6.51653672,2075.9,2074.5,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1772633927907,6.51653672,2075.9,2074.6,6.74619985]
["bitfinex-derivatives","ETHF0:USTF0",1772633928506,6.51653672,2075.9,2074.7,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1772633928808,0.00360891,2075.9,2075.0,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633929008,6.58542949,2076.3,2075.2,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633929206,6.58542949,2077.4,2075.8,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633930106,6.59099943,2077.4,2075.8,6.58743244]
["bitfinex-derivatives","ETHF0:USTF0",1772633930307,6.59099943,2077.4,2075.8,0.00357213]
["bitfinex-derivatives","ETHF0:USTF0",1772633930508,6.59099943,2077.4,2074.5,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633930809,6.58542949,2077.2,2074.5,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633931011,6.58542949,2077.1,2074.5,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633931410,6.58542949,2077.0,2074.5,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633931612,6.58542949,2077.0,2074.5,6.58921411]
["bitfinex-derivatives","ETHF0:USTF0",1772633931910,6.58542949,2076.8,2074.5,6.58921411]
["bitfinex-derivatives","ETHF0:USTF0",1772633934812,6.58542949,2076.5,2074.5,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1772633935412,6.58542949,2076.4,2074.5,6.58921411]
["bitfinex-derivatives","ETHF0:USTF0",1772633935614,6.58542949,2076.4,2074.5,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1772633936011,10.55315432,2076.4,2074.5,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1772633936217,6.58542949,2076.3,2074.5,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1772633936408,10.55315432,2076.3,2074.5,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1772633936614,6.58542949,2076.2,2074.5,0.0053538]
["bitfinex-derivatives","ETHF0:USTF0",1772633939015,6.58542949,2075.9,2074.0,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633939215,3.97952067,2075.7,2073.6,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633939419,6.58542949,2075.7,2073.6,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633939921,6.58542949,2075.6,2073.6,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633940222,6.58542949,2075.6,2073.9,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633940424,6.58542949,2075.6,2074.1,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633941122,0.00456935,2075.7,2074.0,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1772633941123,0.00456935,2075.7,2074.7,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633941520,0.00456935,2075.7,2074.9,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633941723,2.17978331,2075.0,2074.9,6.58386031]
["bitfinex-derivatives","ETHF0:USTF0",1772633941921,0.00456935,2075.7,2075.1,0.00102059]
["bitfinex-derivatives","ETHF0:USTF0",1772633942124,6.58542949,2076.1,2075.2,0.00102059]
["bitfinex-derivatives","ETHF0:USTF0",1772633942420,6.58542949,2076.1,2075.1,0.00583014]
["bitfinex-derivatives","ETHF0:USTF0",1772633943019,6.59039808,2076.1,2075.1,0.00583014]
["bitfinex-derivatives","ETHF0:USTF0",1772633943222,0.00496859,2076.1,2075.2,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1772633943420,0.00496859,2076.1,2075.4,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1772633943620,0.00496859,2076.1,2075.5,0.95628146]
["bitfinex-derivatives","ETHF0:USTF0",1772633943819,0.00496859,2076.1,2075.4,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1772633943820,0.00496859,2076.1,2075.8,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1772633944023,6.58542949,2076.7,2075.9,0.95628146]
["bitfinex-derivatives","ETHF0:USTF0",1772633944223,2.23757946,2076.6,2075.9,0.95628146]
["bitfinex-derivatives","ETHF0:USTF0",1772633944725,6.58542949,2076.5,2075.3,0.86611778]
["bitfinex-derivatives","ETHF0:USTF0",1772633944924,6.58959019,2076.5,2075.1,0.00583014]
["bitfinex-derivatives","ETHF0:USTF0",1772633945226,6.58542949,2076.3,2075.1,0.00583014]
["bitfinex-derivatives","ETHF0:USTF0",1772633945626,6.58542949,2076.1,2075.1,0.00583014]
["bitfinex-derivatives","ETHF0:USTF0",1772633945827,6.58542949,2076.1,2074.4,1.00865563]
["bitfinex-derivatives","ETHF0:USTF0",1772633946120,6.58542949,2075.9,2074.2,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772633946324,6.58542949,2075.9,2074.1,1.00865563]
["bitfinex-derivatives","ETHF0:USTF0",1772633946726,6.69345313,2075.7,2074.1,1.00865563]
["bitfinex-derivatives","ETHF0:USTF0",1772633946927,6.69345313,2075.7,2074.1,1.01217421]
["bitfinex-derivatives","ETHF0:USTF0",1772633948124,6.65838224,2075.5,2074.1,1.01217421]
["bitfinex-derivatives","ETHF0:USTF0",1772633948926,6.65838224,2075.3,2074.1,1.01217421]
["bitfinex-derivatives","ETHF0:USTF0",1772633949526,2.23757946,2075.2,2074.1,1.25322421]
["bitfinex-derivatives","ETHF0:USTF0",1772633949829,6.65802535,2075.1,2074.1,1.25322421]
["bitfinex-derivatives","ETHF0:USTF0",1772633950234,6.58542949,2074.9,2074.1,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1772633950436,6.59109338,2074.9,2074.1,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1772633950734,7.28945594,2074.8,2074.1,0.00351858]
["bitfinex-derivatives","ETHF0:USTF0",1772633951226,7.28945594,2074.8,2073.5,2.47348137]
["bitfinex-derivatives","ETHF0:USTF0",1772633951822,7.28945594,2074.8,2073.5,1.15390528]
["bitfinex-derivatives","ETHF0:USTF0",1772633952021,7.29402529,2074.8,2073.3,1.13095957]
["bitfinex-derivatives","ETHF0:USTF0",1772633952330,7.28945594,2074.8,2073.3,1.13465717]
["bitfinex-derivatives","ETHF0:USTF0",1772633952531,7.28945594,2074.8,2073.4,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772633952734,0.70402645,2074.8,2073.9,1.2292945]
["bitfinex-derivatives","ETHF0:USTF0",1772633952933,7.28945594,2074.8,2073.3,5.17578073]
["bitfinex-derivatives","ETHF0:USTF0",1772633953130,6.58542949,2074.6,2073.3,1.2329921]
["bitfinex-derivatives","ETHF0:USTF0",1772633953634,6.58542949,2074.4,2073.3,1.2329921]
["bitfinex-derivatives","ETHF0:USTF0",1772633954030,0.70402645,2074.3,2073.3,1.2329921]
["bitfinex-derivatives","ETHF0:USTF0",1772633954229,7.28945594,2074.3,2073.3,1.2329921]
["bitfinex-derivatives","ETHF0:USTF0",1772633954631,6.58542949,2074.6,2073.5,1.16747019]
["bitfinex-derivatives","ETHF0:USTF0",1772633954933,6.58999884,2074.6,2073.4,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772633955133,6.58542949,2074.6,2073.4,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772633955332,6.58542949,2074.4,2073.3,1.41228463]
["bitfinex-derivatives","ETHF0:USTF0",1772633955532,7.28945594,2074.7,2073.6,1.14444894]
["bitfinex-derivatives","ETHF0:USTF0",1772633955838,6.58542949,2074.7,2073.6,1.14444894]
["bitfinex-derivatives","ETHF0:USTF0",1772633956134,0.70402645,2074.6,2073.6,1.14444894]
["bitfinex-derivatives","ETHF0:USTF0",1772633956438,0.70402645,2074.6,2073.5,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1772633956439,0.70402645,2074.7,2073.8,1.15265559]
["bitfinex-derivatives","ETHF0:USTF0",1772633956633,6.58542949,2074.7,2073.8,1.15265559]
["bitfinex-derivatives","ETHF0:USTF0",1772633956837,0.70402645,2074.6,2073.8,1.15265559]
["bitfinex-derivatives","ETHF0:USTF0",1772633957039,7.28945594,2074.6,2073.8,1.15265559]
["bitfinex-derivatives","ETHF0:USTF0",1772633957633,0.70402645,2074.6,2073.8,1.15265559]
["bitfinex-derivatives","ETHF0:USTF0",1772633958034,6.59109338,2074.9,2074.0,1.10684252]
["bitfinex-derivatives","ETHF0:USTF0",1772633958540,6.59109338,2074.9,2073.9,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1772633958734,6.59109338,2074.9,2074.0,0.37456453]
["bitfinex-derivatives","ETHF0:USTF0",1772633958938,0.00566389,2074.9,2074.1,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772633959242,6.7821686,2075.8,2074.4,0.36884735]
["bitfinex-derivatives","ETHF0:USTF0",1772633959643,6.7821686,2075.8,2074.3,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772633959644,6.78219525,2075.6,2074.6,0.39531929]
["bitfinex-derivatives","ETHF0:USTF0",1772633960036,6.78602787,2075.6,2074.6,0.39531929]
["bitfinex-derivatives","ETHF0:USTF0",1772633960237,6.78602787,2075.6,2074.8,0.38138253]
["bitfinex-derivatives","ETHF0:USTF0",1772633960440,6.78602787,2075.6,2074.8,0.38634858]
["bitfinex-derivatives","ETHF0:USTF0",1772633961243,6.78917431,2075.9,2075.0,0.35897335]
["bitfinex-derivatives","ETHF0:USTF0",1772633962246,6.79383464,2075.9,2075.0,0.35897335]
["bitfinex-derivatives","ETHF0:USTF0",1772633964045,0.00466033,2075.9,2075.2,0.18734097]
["bitfinex-derivatives","ETHF0:USTF0",1772633964241,6.86915191,2076.1,2075.4,0.13721538]
["bitfinex-derivatives","ETHF0:USTF0",1772633964441,6.87057157,2076.9,2075.5,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1772633964647,6.87057157,2076.7,2075.6,0.11472503]
["bitfinex-derivatives","ETHF0:USTF0",1772633965048,6.87057157,2076.3,2075.3,0.11472503]
["bitfinex-derivatives","ETHF0:USTF0",1772633965247,6.87656735,2076.3,2075.4,0.11496728]
["bitfinex-derivatives","ETHF0:USTF0",1772633965747,6.87656735,2076.3,2075.6,0.09287126]
["bitfinex-derivatives","ETHF0:USTF0",1772633965951,0.00599578,2076.3,2075.6,0.09287126]
["bitfinex-derivatives","ETHF0:USTF0",1772633966146,0.00599578,2076.3,2075.7,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772633966352,6.86915191,2077.3,2075.8,0.28591367]
["bitfinex-derivatives","ETHF0:USTF0",1772633966552,6.86915191,2077.0,2075.7,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772633967048,6.86915191,2076.8,2075.8,0.26355918]
["bitfinex-derivatives","ETHF0:USTF0",1772633967249,6.87367405,2076.8,2075.8,0.26355918]
["bitfinex-derivatives","ETHF0:USTF0",1772633967458,6.87367405,2076.8,2076.0,0.26348841]
["bitfinex-derivatives","ETHF0:USTF0",1772633967751,6.86915191,2077.1,2076.2,0.24162132]
["bitfinex-derivatives","ETHF0:USTF0",1772633968446,6.86915191,2078.0,2076.4,0.24415979]
["bitfinex-derivatives","ETHF0:USTF0",1772633968651,6.86915191,2077.6,2076.4,0.24832319]
["bitfinex-derivatives","ETHF0:USTF0",1772633969154,6.86915191,2077.3,2076.4,0.24832319]
["bitfinex-derivatives","ETHF0:USTF0",1772633969552,6.86915191,2077.3,2076.6,0.20003024]
["bitfinex-derivatives","ETHF0:USTF0",1772633969753,0.00622072,2078.0,2076.6,0.20003024]
["bitfinex-derivatives","ETHF0:USTF0",1772633969754,6.86915191,2077.9,2076.6,0.20003024]
["bitfinex-derivatives","ETHF0:USTF0",1772633969950,6.87372126,2077.8,2076.6,0.20003024]
["bitfinex-derivatives","ETHF0:USTF0",1772633970349,6.86915191,2077.6,2076.6,0.20003024]
["bitfinex-derivatives","ETHF0:USTF0",1772633970548,6.86915191,2077.6,2076.7,0.3493444]
["bitfinex-derivatives","ETHF0:USTF0",1772633970746,6.86915191,2077.6,2076.4,0.1127578]
["bitfinex-derivatives","ETHF0:USTF0",1772633970950,6.86915191,2077.6,2076.4,0.0041634]
["bitfinex-derivatives","ETHF0:USTF0",1772633971453,6.86915191,2077.1,2076.4,0.0041634]
["bitfinex-derivatives","ETHF0:USTF0",1772633971850,6.87372126,2076.8,2076.4,0.0041634]
["bitfinex-derivatives","ETHF0:USTF0",1772633972050,6.87372126,2076.8,2075.6,0.32748433]
["bitfinex-derivatives","ETHF0:USTF0",1772633972051,6.86915191,2076.8,2075.6,0.32748433]
["bitfinex-derivatives","ETHF0:USTF0",1772633972246,6.86915191,2076.8,2075.6,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772633972452,6.89439935,2076.3,2075.1,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1772633972654,6.89439935,2076.3,2074.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772633972850,6.89439935,2075.8,2074.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772633973057,6.89978827,2075.8,2074.7,0.00380897]
["bitfinex-derivatives","ETHF0:USTF0",1772633973456,6.89424144,2075.4,2074.7,0.00380897]
["bitfinex-derivatives","ETHF0:USTF0",1772633973853,6.89424144,2075.7,2074.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1772633974153,0.00538892,2075.8,2074.8,6.16898]
["bitfinex-derivatives","ETHF0:USTF0",1772633974357,0.00538892,2075.8,2074.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1772633974554,6.87490577,2075.8,2074.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1772633974754,6.87947512,2075.8,2074.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1772633974954,6.87490577,2075.8,2074.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1772633975655,6.87490577,2075.8,2074.7,0.00380897]
["bitfinex-derivatives","ETHF0:USTF0",1772633975855,6.86939914,2075.5,2074.7,0.00380897]
["bitfinex-derivatives","ETHF0:USTF0",1772633976257,6.86939914,2075.5,2074.7,0.24479897]
["bitfinex-derivatives","ETHF0:USTF0",1772633976449,0.00456935,2075.4,2074.7,0.24479897]
["bitfinex-derivatives","ETHF0:USTF0",1772633976648,7.10619992,2075.4,2074.7,0.24479897]
["bitfinex-derivatives","ETHF0:USTF0",1772633976958,0.00456935,2075.3,2074.7,0.24479897]
["bitfinex-derivatives","ETHF0:USTF0",1772633977458,0.00456935,2075.2,2074.7,0.24479897]
["bitfinex-derivatives","ETHF0:USTF0",1772633977659,7.10163057,2075.4,2074.7,0.00380897]
["bitfinex-derivatives","ETHF0:USTF0",1772633977957,7.10114354,2075.1,2074.7,0.00380897]
["bitfinex-derivatives","ETHF0:USTF0",1772633978259,7.10441412,2075.7,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772633978955,7.10441412,2075.3,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772633979156,7.10441412,2075.3,2074.5,0.24484827]
["bitfinex-derivatives","ETHF0:USTF0",1772633979362,7.10392412,2075.3,2074.5,0.24484827]
["bitfinex-derivatives","ETHF0:USTF0",1772633979862,7.10392412,2074.6,2074.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1772633980057,7.10392412,2074.9,2074.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1772633980764,7.10392412,2074.9,2073.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772633980965,7.08986128,2074.5,2073.7,0.24708273]
["bitfinex-derivatives","ETHF0:USTF0",1772633981360,0.00456935,2074.4,2073.7,0.24708273]
["bitfinex-derivatives","ETHF0:USTF0",1772633981663,7.08939577,2074.7,2073.7,0.24708273]
["bitfinex-derivatives","ETHF0:USTF0",1772633981864,0.00456935,2074.5,2073.7,0.24708273]
["bitfinex-derivatives","ETHF0:USTF0",1772633982063,7.08939577,2074.7,2073.7,0.24708273]
["bitfinex-derivatives","ETHF0:USTF0",1772633982560,7.07042272,2074.5,2073.7,0.24708273]
["bitfinex-derivatives","ETHF0:USTF0",1772633982762,7.06585337,2074.5,2073.7,0.24708273]
["bitfinex-derivatives","ETHF0:USTF0",1772633982962,7.06585337,2075.4,2073.7,0.00598273]
["bitfinex-derivatives","ETHF0:USTF0",1772633983460,7.06542715,2074.4,2073.7,0.00598273]
["bitfinex-derivatives","ETHF0:USTF0",1772633983861,0.00456935,2074.0,2073.7,0.00598273]
["bitfinex-derivatives","ETHF0:USTF0",1772633984061,7.06973926,2074.0,2073.7,0.00598273]
["bitfinex-derivatives","ETHF0:USTF0",1772633984462,0.00456935,2073.8,2073.7,0.00598273]
["bitfinex-derivatives","ETHF0:USTF0",1772633984660,0.00431211,2074.0,2073.5,1.31228616]
["bitfinex-derivatives","ETHF0:USTF0",1772633984864,7.05247089,2075.4,2073.6,6.17262]
["bitfinex-derivatives","ETHF0:USTF0",1772633985062,7.05247089,2075.4,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772633985257,7.05247089,2075.4,2073.6,7.97711]
["bitfinex-derivatives","ETHF0:USTF0",1772633985759,10.55601353,2075.4,2073.6,0.24479877]
["bitfinex-derivatives","ETHF0:USTF0",1772633985962,7.05206701,2075.3,2073.6,0.00368877]
["bitfinex-derivatives","ETHF0:USTF0",1772633986465,7.22236068,2075.0,2073.6,0.00368877]
["bitfinex-derivatives","ETHF0:USTF0",1772633986863,7.22236068,2074.6,2073.6,0.00368877]
["bitfinex-derivatives","ETHF0:USTF0",1772633987168,7.22236068,2074.6,2073.0,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1772633988163,7.22236068,2074.6,2073.0,0.24539509]
["bitfinex-derivatives","ETHF0:USTF0",1772633989666,7.22236068,2074.6,2073.2,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1772633990063,7.22236068,2074.6,2073.6,6.17256]
["bitfinex-derivatives","ETHF0:USTF0",1772633990265,7.22236068,2074.6,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772633990462,7.22236068,2074.6,2073.2,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1772633991070,7.22236068,2074.6,2073.3,0.24115]
["bitfinex-derivatives","ETHF0:USTF0",1772633997273,7.22236068,2074.6,2073.0,0.00421509]
["bitfinex-derivatives","ETHF0:USTF0",1772633998270,7.22236068,2074.6,2073.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1772634000478,7.22236068,2074.6,2073.5,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1772634001275,7.22236068,2074.6,2073.0,4.18818372]
["bitfinex-derivatives","ETHF0:USTF0",1772634001474,7.22236068,2074.6,2073.0,0.24539509]
["bitfinex-derivatives","ETHF0:USTF0",1772634002477,7.29899361,2074.5,2073.0,0.00421509]
["bitfinex-derivatives","ETHF0:USTF0",1772634003273,7.29899361,2074.5,2073.1,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1772634005274,7.29899361,2074.5,2073.0,0.00421509]
["bitfinex-derivatives","ETHF0:USTF0",1772634005481,7.30380503,2074.4,2072.6,4.18400863]
["bitfinex-derivatives","ETHF0:USTF0",1772634005776,7.30380503,2074.3,2072.6,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772634005984,11.30093312,2074.3,2072.6,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772634006176,7.30380503,2074.2,2072.6,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772634006680,7.31802173,2074.0,2072.6,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1772634006876,7.31802173,2074.0,2072.2,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634006877,7.31802173,2073.9,2072.2,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634007072,7.31802173,2073.9,2072.3,4.18405863]
["bitfinex-derivatives","ETHF0:USTF0",1772634007481,7.31802173,2073.9,2072.3,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772634007678,7.31723147,2073.8,2072.3,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772634007879,7.32291206,2073.8,2072.3,0.24532147]
["bitfinex-derivatives","ETHF0:USTF0",1772634008080,9.83475712,2073.8,2072.3,0.24532147]
["bitfinex-derivatives","ETHF0:USTF0",1772634008375,7.3026499,2073.6,2072.3,0.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1772634008583,11.29977799,2073.6,2072.3,0.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1772634008783,7.3026499,2073.5,2072.3,0.00405147]
["bitfinex-derivatives","ETHF0:USTF0",1772634009174,7.3026499,2073.5,2071.8,4.18410863]
["bitfinex-derivatives","ETHF0:USTF0",1772634009380,7.30188687,2073.2,2071.5,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634009674,7.30188687,2073.0,2071.3,5.48621133]
["bitfinex-derivatives","ETHF0:USTF0",1772634010075,7.30188687,2073.0,2071.3,5.49060517]
["bitfinex-derivatives","ETHF0:USTF0",1772634010579,7.29110845,2072.9,2071.3,1.54781654]
["bitfinex-derivatives","ETHF0:USTF0",1772634010779,7.29110845,2072.8,2071.3,1.54781654]
["bitfinex-derivatives","ETHF0:USTF0",1772634011473,7.29036317,2072.7,2071.3,1.30643654]
["bitfinex-derivatives","ETHF0:USTF0",1772634012484,7.29036317,2072.7,2070.7,4.18423863]
["bitfinex-derivatives","ETHF0:USTF0",1772634012681,7.27970588,2072.3,2070.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1772634013389,7.28576876,2072.3,2070.7,0.24603342]
["bitfinex-derivatives","ETHF0:USTF0",1772634015590,7.28576876,2072.3,2070.7,6.18580342]
["bitfinex-derivatives","ETHF0:USTF0",1772634015790,7.28576876,2072.3,2070.8,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1772634016393,7.28576876,2072.3,2070.8,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1772634016589,7.28576876,2072.3,2070.7,0.24603342]
["bitfinex-derivatives","ETHF0:USTF0",1772634017797,7.28576876,2072.3,2070.7,6.18581342]
["bitfinex-derivatives","ETHF0:USTF0",1772634018595,7.28576876,2072.3,2070.9,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1772634018796,7.28576876,2072.3,2070.9,6.18062]
["bitfinex-derivatives","ETHF0:USTF0",1772634019197,7.28576876,2072.3,2071.4,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1772634020597,7.28576876,2072.3,2070.8,7.85243]
["bitfinex-derivatives","ETHF0:USTF0",1772634021597,7.28576876,2072.3,2070.8,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1772634023804,7.28576876,2072.3,2070.7,0.00458342]
["bitfinex-derivatives","ETHF0:USTF0",1772634024197,7.28576876,2072.3,2070.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772634025200,7.28576876,2072.3,2070.3,0.24548606]
["bitfinex-derivatives","ETHF0:USTF0",1772634025602,7.23645688,2072.1,2070.3,0.24548606]
["bitfinex-derivatives","ETHF0:USTF0",1772634026700,7.23645688,2072.1,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772634028601,7.23645688,2072.1,2070.9,5.93923]
["bitfinex-derivatives","ETHF0:USTF0",1772634028806,7.23645688,2072.1,2071.3,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772634029008,6.74270003,2072.1,2071.3,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772634029200,0.00606288,2072.3,2071.3,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1772634029499,6.98739474,2072.3,2071.3,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772634030100,6.98739474,2072.3,2070.8,7.81343]
["bitfinex-derivatives","ETHF0:USTF0",1772634030496,6.98739474,2072.3,2070.8,7.81143]
["bitfinex-derivatives","ETHF0:USTF0",1772634030902,6.98739474,2072.3,2070.8,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1772634031102,6.98739474,2072.3,2070.4,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634031308,6.98739474,2072.3,2070.3,0.24548606]
["bitfinex-derivatives","ETHF0:USTF0",1772634032106,7.10434343,2072.1,2070.3,0.24548606]
["bitfinex-derivatives","ETHF0:USTF0",1772634032505,7.10434343,2072.1,2070.7,0.24145]
["bitfinex-derivatives","ETHF0:USTF0",1772634032706,7.10434343,2072.1,2071.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1772634033109,7.10434343,2072.1,2071.1,6.18001]
["bitfinex-derivatives","ETHF0:USTF0",1772634033313,7.10434343,2072.1,2071.5,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772634034204,6.71827779,2072.5,2071.5,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1772634034411,6.71827779,2072.5,2071.2,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634034613,6.71827779,2072.5,2071.2,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1772634035215,6.72205678,2072.5,2071.3,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772634035414,6.72205678,2072.5,2070.9,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634035813,6.71766286,2072.0,2070.6,11.73724863]
["bitfinex-derivatives","ETHF0:USTF0",1772634036011,6.71766286,2072.0,2070.4,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634036214,6.71766286,2072.0,2070.3,11.49778469]
["bitfinex-derivatives","ETHF0:USTF0",1772634036507,6.74494297,2071.7,2070.3,11.49778469]
["bitfinex-derivatives","ETHF0:USTF0",1772634036709,6.74494297,2071.7,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772634036911,6.74494297,2071.7,2070.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772634037114,6.74494297,2071.7,2070.6,4.18424863]
["bitfinex-derivatives","ETHF0:USTF0",1772634037611,6.74494297,2071.7,2070.8,4.18422863]
["bitfinex-derivatives","ETHF0:USTF0",1772634038016,6.25436297,2071.7,2070.8,9.88228863]
["bitfinex-derivatives","ETHF0:USTF0",1772634038315,6.25436297,2071.7,2071.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772634038713,6.25436297,2071.7,2070.9,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634039216,6.25436297,2071.7,2071.0,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634040019,6.25436297,2071.7,2070.8,11.49078863]
["bitfinex-derivatives","ETHF0:USTF0",1772634040218,6.25436297,2071.7,2070.9,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1772634040513,6.25436297,2071.7,2071.0,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634040720,6.25436297,2071.7,2071.0,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1772634041320,6.4458208,2072.3,2071.3,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634041521,6.4458208,2072.3,2071.4,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1772634041725,6.4458208,2072.3,2071.4,4.18415863]
["bitfinex-derivatives","ETHF0:USTF0",1772634042116,6.4458208,2072.3,2071.4,11.73415863]
["bitfinex-derivatives","ETHF0:USTF0",1772634042923,6.4458208,2072.3,2071.3,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1772634043125,6.4458208,2072.3,2071.2,11.49478863]
["bitfinex-derivatives","ETHF0:USTF0",1772634043326,6.45514381,2072.1,2071.2,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1772634043926,6.46120669,2072.1,2071.2,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1772634044324,6.45514381,2072.1,2071.2,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1772634044826,6.45514381,2072.1,2070.9,11.73920863]
["bitfinex-derivatives","ETHF0:USTF0",1772634045328,6.47265815,2071.9,2070.9,11.73920863]
["bitfinex-derivatives","ETHF0:USTF0",1772634045528,6.47265815,2071.9,2070.9,7.79642]
["bitfinex-derivatives","ETHF0:USTF0",1772634045731,6.47265815,2071.9,2071.3,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1772634046225,6.47265815,2071.9,2071.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1772634046829,6.46154817,2072.1,2071.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1772634048425,6.20233775,2072.3,2071.5,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1772634048628,6.20233775,2072.3,2071.5,4.18414863]
["bitfinex-derivatives","ETHF0:USTF0",1772634049431,6.20233775,2072.3,2071.5,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1772634049728,6.20840063,2072.3,2071.6,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1772634049929,6.20233775,2072.3,2071.6,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1772634050330,6.20233775,2072.3,2071.6,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1772634050529,6.19088664,2072.1,2071.6,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1772634050831,3.93834523,2072.1,2071.6,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1772634051031,3.94440811,2072.1,2071.6,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1772634051231,3.93834523,2072.1,2071.5,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1772634051433,3.93834523,2072.1,2071.5,7.81836]
["bitfinex-derivatives","ETHF0:USTF0",1772634052130,3.93834523,2072.1,2071.5,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1772634052325,3.94440811,2072.1,2071.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1772634052530,3.93834523,2072.1,2071.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1772634052929,0.00377899,2072.5,2071.7,2.52765612]
["bitfinex-derivatives","ETHF0:USTF0",1772634053635,0.00377899,2072.5,2071.9,2.51882009]
["bitfinex-derivatives","ETHF0:USTF0",1772634053932,0.00377899,2072.5,2071.9,2.52445487]
["bitfinex-derivatives","ETHF0:USTF0",1772634054435,6.00991658,2072.5,2072.0,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1772634054833,6.00991658,2072.5,2072.0,9.82544936]
["bitfinex-derivatives","ETHF0:USTF0",1772634055030,0.00377899,2072.5,2072.0,9.82544936]
["bitfinex-derivatives","ETHF0:USTF0",1772634055335,6.00991658,2072.5,2071.9,0.24694478]
["bitfinex-derivatives","ETHF0:USTF0",1772634055528,6.00991658,2072.5,2071.9,0.00563478]
["bitfinex-derivatives","ETHF0:USTF0",1772634055735,6.00991658,2072.5,2071.6,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1772634056133,6.00991658,2072.5,2071.6,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1772634056731,6.00991658,2072.5,2071.6,0.00397849]
["bitfinex-derivatives","ETHF0:USTF0",1772634060135,6.00991658,2072.5,2071.4,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1772634060640,6.00991658,2072.5,2071.8,2.35529806]
["bitfinex-derivatives","ETHF0:USTF0",1772634060938,0.00377899,2072.5,2072.0,2.35528806]
["bitfinex-derivatives","ETHF0:USTF0",1772634061139,6.00613759,2072.7,2072.0,6.29807669]
["bitfinex-derivatives","ETHF0:USTF0",1772634062040,6.00964317,2072.7,2071.5,11.56678863]
["bitfinex-derivatives","ETHF0:USTF0",1772634062242,6.00964317,2072.7,2071.3,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634062431,8.52655988,2072.7,2071.4,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634062635,8.52655988,2072.7,2071.2,5.91318042]
["bitfinex-derivatives","ETHF0:USTF0",1772634062636,6.00613759,2072.6,2071.6,2.31245911]
["bitfinex-derivatives","ETHF0:USTF0",1772634062837,0.00350558,2072.7,2071.8,2.31242911]
["bitfinex-derivatives","ETHF0:USTF0",1772634063142,6.00964317,2072.7,2072.0,3.94278863]
["bitfinex-derivatives","ETHF0:USTF0",1772634063341,6.00964317,2072.7,2072.1,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1772634064136,6.00964317,2072.7,2071.9,6.01389774]
["bitfinex-derivatives","ETHF0:USTF0",1772634064337,6.00964317,2072.7,2072.0,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1772634065344,6.00964317,2072.7,2072.1,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1772634066040,6.00964317,2072.7,2072.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1772634066845,0.00350558,2072.7,2072.2,9.83531159]
["bitfinex-derivatives","ETHF0:USTF0",1772634067046,6.00613759,2072.9,2072.2,9.83531159]
["bitfinex-derivatives","ETHF0:USTF0",1772634067250,6.00613759,2073.6,2072.4,2.19519887]
["bitfinex-derivatives","ETHF0:USTF0",1772634067949,6.01132954,2073.6,2072.4,2.19519887]
["bitfinex-derivatives","ETHF0:USTF0",1772634068743,6.01132954,2073.6,2072.5,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1772634068944,6.01132954,2073.6,2072.5,9.81933301]
["bitfinex-derivatives","ETHF0:USTF0",1772634069145,6.01132954,2073.6,2072.5,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1772634069850,6.01132954,2073.6,2072.5,9.80302192]
["bitfinex-derivatives","ETHF0:USTF0",1772634070252,6.01132954,2073.6,2072.5,2.14802192]
["bitfinex-derivatives","ETHF0:USTF0",1772634070449,6.01132954,2073.6,2072.6,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1772634070645,6.01132954,2073.6,2072.5,2.14802192]
["bitfinex-derivatives","ETHF0:USTF0",1772634070849,6.00613759,2073.4,2072.0,6.06297332]
["bitfinex-derivatives","ETHF0:USTF0",1772634071052,6.00613759,2073.4,2072.0,2.12018469]
["bitfinex-derivatives","ETHF0:USTF0",1772634071250,6.00613759,2073.4,2072.1,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1772634071747,6.00613759,2073.4,2072.0,2.12018469]
["bitfinex-derivatives","ETHF0:USTF0",1772634071952,6.00613759,2073.4,2072.1,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1772634072454,6.00613759,2073.3,2072.0,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1772634072955,6.00613759,2073.0,2071.8,0.00427206]
["bitfinex-derivatives","ETHF0:USTF0",1772634073252,6.00613759,2072.6,2071.4,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1772634074049,6.00613759,2072.6,2071.4,7.67902905]
["bitfinex-derivatives","ETHF0:USTF0",1772634074453,6.00613759,2072.6,2071.4,0.00502905]
["bitfinex-derivatives","ETHF0:USTF0",1772634074654,6.00613759,2072.6,2071.4,7.68402905]
["bitfinex-derivatives","ETHF0:USTF0",1772634074848,6.00613759,2072.6,2071.4,0.00502905]
["bitfinex-derivatives","ETHF0:USTF0",1772634076253,10.04096018,2072.6,2071.4,0.00502905]
["bitfinex-derivatives","ETHF0:USTF0",1772634076457,6.00613759,2072.5,2071.4,0.00502905]
["bitfinex-derivatives","ETHF0:USTF0",1772634077252,6.00613759,2072.4,2071.4,0.00502905]
["bitfinex-derivatives","ETHF0:USTF0",1772634078048,6.00613759,2072.2,2071.4,0.00502905]
["bitfinex-derivatives","ETHF0:USTF0",1772634078253,6.00613759,2072.2,2070.9,1.32309568]
["bitfinex-derivatives","ETHF0:USTF0",1772634078446,6.00613759,2072.2,2070.9,9.01109568]
["bitfinex-derivatives","ETHF0:USTF0",1772634078647,6.00613759,2072.2,2070.9,1.32309568]
["bitfinex-derivatives","ETHF0:USTF0",1772634078846,6.00613759,2072.2,2071.0,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1772634079254,6.00613759,2072.2,2071.0,7.69316648]
["bitfinex-derivatives","ETHF0:USTF0",1772634079653,6.00613759,2072.2,2071.0,0.00516648]
["bitfinex-derivatives","ETHF0:USTF0",1772634080459,6.00613759,2072.2,2071.0,2.11487434]
["bitfinex-derivatives","ETHF0:USTF0",1772634081656,6.00613759,2072.2,2071.0,0.00516648]
["bitfinex-derivatives","ETHF0:USTF0",1772634081855,6.00613759,2072.2,2071.0,2.08246724]
["bitfinex-derivatives","ETHF0:USTF0",1772634082656,6.00613759,2072.2,2071.0,9.77646724]
["bitfinex-derivatives","ETHF0:USTF0",1772634083259,6.00613759,2072.2,2071.0,0.00516648]
["bitfinex-derivatives","ETHF0:USTF0",1772634083953,10.04096018,2072.2,2071.0,0.00516648]
["bitfinex-derivatives","ETHF0:USTF0",1772634084152,5.83969661,2072.1,2071.0,0.00516648]
["bitfinex-derivatives","ETHF0:USTF0",1772634084349,5.84349255,2072.1,2071.0,0.00516648]
["bitfinex-derivatives","ETHF0:USTF0",1772634085462,5.83969661,2071.8,2070.4,9.7380809]
["bitfinex-derivatives","ETHF0:USTF0",1772634086063,5.83969661,2071.8,2070.3,2.0309401]
["bitfinex-derivatives","ETHF0:USTF0",1772634086359,5.83969661,2071.8,2070.3,2.03447594]
["bitfinex-derivatives","ETHF0:USTF0",1772634087154,5.83969661,2071.8,2070.3,0.00353584]
["bitfinex-derivatives","ETHF0:USTF0",1772634087558,5.83969661,2071.8,2070.4,2.24486531]
["bitfinex-derivatives","ETHF0:USTF0",1772634088158,5.83969661,2071.8,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772634088363,5.83969661,2071.4,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772634089063,5.83969661,2071.4,2070.3,0.00353584]
["bitfinex-derivatives","ETHF0:USTF0",1772634089262,5.83969661,2071.4,2070.7,2.05499597]
["bitfinex-derivatives","ETHF0:USTF0",1772634089461,5.83969661,2071.9,2070.7,2.05499597]
["bitfinex-derivatives","ETHF0:USTF0",1772634089858,5.83969661,2071.9,2070.5,1.79744903]
["bitfinex-derivatives","ETHF0:USTF0",1772634090065,5.83969661,2071.8,2070.5,1.79744903]
["bitfinex-derivatives","ETHF0:USTF0",1772634090664,5.83969661,2071.8,2070.4,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1772634090864,5.83969661,2071.8,2070.7,1.70584808]
["bitfinex-derivatives","ETHF0:USTF0",1772634091067,5.83969661,2071.8,2070.8,1.94728808]
["bitfinex-derivatives","ETHF0:USTF0",1772634092565,5.83969661,2071.8,2071.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772634095261,0.00379594,2072.1,2071.4,1.91161026]
["bitfinex-derivatives","ETHF0:USTF0",1772634095467,5.83969661,2073.0,2071.6,1.91159026]
["bitfinex-derivatives","ETHF0:USTF0",1772634096264,5.83969661,2073.0,2072.0,4.2735956]
["bitfinex-derivatives","ETHF0:USTF0",1772634096563,5.84408493,2073.0,2072.1,4.77097962]
["bitfinex-derivatives","ETHF0:USTF0",1772634096766,5.84408493,2073.0,2072.2,0.5855423]
["bitfinex-derivatives","ETHF0:USTF0",1772634096962,5.84408493,2073.0,2072.3,0.5855423]
["bitfinex-derivatives","ETHF0:USTF0",1772634097159,5.84408493,2073.0,2072.4,0.5855423]
["bitfinex-derivatives","ETHF0:USTF0",1772634097365,5.84408493,2073.0,2072.1,11.87843732]
["bitfinex-derivatives","ETHF0:USTF0",1772634097366,5.84408493,2073.0,2072.5,0.5855423]
["bitfinex-derivatives","ETHF0:USTF0",1772634097566,5.84408493,2073.0,2072.6,0.5855423]
["bitfinex-derivatives","ETHF0:USTF0",1772634097768,0.00188085,2073.0,2072.3,4.40090334]
["bitfinex-derivatives","ETHF0:USTF0",1772634098069,0.00188085,2073.0,2072.5,4.15963334]
["bitfinex-derivatives","ETHF0:USTF0",1772634098367,0.00188085,2073.0,2072.6,4.73783427]
["bitfinex-derivatives","ETHF0:USTF0",1772634098572,0.00188085,2073.0,2072.7,0.58549856]
["bitfinex-derivatives","ETHF0:USTF0",1772634098867,0.00188085,2073.0,2072.8,0.58549856]
["bitfinex-derivatives","ETHF0:USTF0",1772634099065,5.84157746,2073.0,2072.3,4.37741515]
["bitfinex-derivatives","ETHF0:USTF0",1772634099264,5.84157746,2073.0,2072.4,4.72291669]
["bitfinex-derivatives","ETHF0:USTF0",1772634099465,5.84157746,2073.0,2072.5,0.58574942]
["bitfinex-derivatives","ETHF0:USTF0",1772634099662,5.84157746,2073.0,2072.1,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1772634100365,5.84157746,2073.0,2072.1,11.81777083]
["bitfinex-derivatives","ETHF0:USTF0",1772634100566,5.84157746,2073.0,2072.2,4.1085737]
["bitfinex-derivatives","ETHF0:USTF0",1772634100869,7.48513222,2073.9,2072.1,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1772634100870,5.83969661,2073.4,2072.5,4.10669285]
["bitfinex-derivatives","ETHF0:USTF0",1772634101168,5.83969661,2073.4,2072.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1772634101564,5.83969661,2073.1,2072.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1772634101868,5.84422074,2073.1,2072.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1772634102168,5.83969661,2072.9,2072.0,4.11212141]
["bitfinex-derivatives","ETHF0:USTF0",1772634102369,5.83969661,2072.9,2072.0,0.00542856]
["bitfinex-derivatives","ETHF0:USTF0",1772634102560,5.83969661,2072.4,2072.0,0.00542856]
["bitfinex-derivatives","ETHF0:USTF0",1772634102964,5.83969661,2072.1,2071.4,4.32779563]
["bitfinex-derivatives","ETHF0:USTF0",1772634103861,5.83969661,2072.1,2071.5,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1772634104068,5.83969661,2072.3,2071.6,4.0713047]
["bitfinex-derivatives","ETHF0:USTF0",1772634104264,5.83969661,2072.3,2071.4,4.41104067]
["bitfinex-derivatives","ETHF0:USTF0",1772634104463,5.83969661,2072.3,2071.5,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1772634105363,5.83969661,2072.1,2071.5,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1772634105565,6.03433471,2073.1,2071.5,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1772634105566,5.83969661,2072.3,2071.6,4.13312513]
["bitfinex-derivatives","ETHF0:USTF0",1772634107072,5.83969661,2072.5,2071.8,4.13280712]
["bitfinex-derivatives","ETHF0:USTF0",1772634107271,5.83969661,2072.5,2071.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1772634107665,2.52144084,2073.1,2072.0,4.11774861]
["bitfinex-derivatives","ETHF0:USTF0",1772634107870,5.83969661,2073.0,2072.0,4.11774861]
["bitfinex-derivatives","ETHF0:USTF0",1772634108269,5.83969661,2072.8,2072.0,4.11774861]
["bitfinex-derivatives","ETHF0:USTF0",1772634108476,5.57838646,2073.0,2072.2,4.07428164]
["bitfinex-derivatives","ETHF0:USTF0",1772634108775,5.57838646,2073.0,2072.3,4.31555516]
["bitfinex-derivatives","ETHF0:USTF0",1772634108969,5.57838646,2073.0,2072.4,11.77728516]
["bitfinex-derivatives","ETHF0:USTF0",1772634109170,0.00452413,2073.1,2072.5,4.07428516]
["bitfinex-derivatives","ETHF0:USTF0",1772634110771,5.57838646,2073.0,2072.0,3.96929641]
["bitfinex-derivatives","ETHF0:USTF0",1772634110975,5.57838646,2073.0,2072.0,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1772634111172,5.57838646,2073.0,2072.0,11.69372337]
["bitfinex-derivatives","ETHF0:USTF0",1772634111374,0.00452413,2073.1,2072.1,3.98772337]
["bitfinex-derivatives","ETHF0:USTF0",1772634111375,5.57838646,2072.9,2072.1,3.98772337]
["bitfinex-derivatives","ETHF0:USTF0",1772634111573,5.57838646,2072.9,2072.2,0.5847695]
["bitfinex-derivatives","ETHF0:USTF0",1772634111876,5.57838646,2072.6,2072.1,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772634112375,5.57838646,2072.3,2072.1,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772634112570,2.52144084,2073.1,2072.1,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772634112773,5.57838646,2073.0,2072.2,4.53765516]
["bitfinex-derivatives","ETHF0:USTF0",1772634112972,5.57838646,2072.8,2072.1,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1772634113169,5.57838646,2072.8,2071.8,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1772634113368,5.57838646,2072.6,2071.8,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1772634113567,5.57838646,2072.6,2071.8,12.27484566]
["bitfinex-derivatives","ETHF0:USTF0",1772634113776,0.00452413,2073.1,2072.4,5.97542821]
["bitfinex-derivatives","ETHF0:USTF0",1772634114078,5.57838646,2073.9,2073.0,5.97535821]
["bitfinex-derivatives","ETHF0:USTF0",1772634114371,5.57838646,2073.9,2073.1,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634114579,5.57838646,2073.6,2073.0,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1772634114777,5.57838646,2073.6,2072.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1772634114972,5.58414685,2073.6,2072.8,7.71918964]
["bitfinex-derivatives","ETHF0:USTF0",1772634115170,5.57838646,2073.4,2072.8,7.71918964]
["bitfinex-derivatives","ETHF0:USTF0",1772634115573,7.99198646,2073.3,2072.8,13.45336785]
["bitfinex-derivatives","ETHF0:USTF0",1772634115770,5.57838646,2073.3,2072.8,7.71918964]
["bitfinex-derivatives","ETHF0:USTF0",1772634116174,5.57838646,2073.2,2072.5,7.95723]
["bitfinex-derivatives","ETHF0:USTF0",1772634116381,5.57838646,2073.2,2072.2,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634116581,5.57838646,2073.2,2072.4,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634116776,7.99198646,2073.1,2072.4,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634116979,5.57838646,2073.0,2072.4,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634117175,5.57838646,2072.8,2071.7,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634117372,5.57838646,2072.8,2072.0,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634117778,7.99198646,2072.7,2072.0,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634117979,5.57838646,2072.7,2072.0,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634118181,5.57838646,2072.7,2072.0,13.45417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634118383,5.57838646,2072.7,2072.0,13.46024218]
["bitfinex-derivatives","ETHF0:USTF0",1772634118881,2.4136,2072.6,2072.0,13.46024218]
["bitfinex-derivatives","ETHF0:USTF0",1772634119081,2.4136,2072.6,2072.1,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634119276,5.57838646,2073.4,2072.3,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634119981,5.57838646,2073.4,2072.0,0.00606397]
["bitfinex-derivatives","ETHF0:USTF0",1772634120178,5.57838646,2073.1,2072.0,7.73006397]
["bitfinex-derivatives","ETHF0:USTF0",1772634120373,5.57838646,2073.1,2072.1,5.97546821]
["bitfinex-derivatives","ETHF0:USTF0",1772634120578,5.57838646,2073.5,2072.5,5.97541821]
["bitfinex-derivatives","ETHF0:USTF0",1772634120778,5.57838646,2073.5,2072.5,13.70041821]
["bitfinex-derivatives","ETHF0:USTF0",1772634122084,5.57838646,2073.5,2072.6,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634122483,5.57838646,2073.5,2072.8,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634122679,0.00576039,2073.6,2072.8,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634122883,5.58414685,2073.6,2072.7,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772634123186,5.58414685,2073.6,2072.5,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634123379,5.57838646,2073.5,2072.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1772634123780,5.57838646,2073.5,2072.5,6.31934668]
["bitfinex-derivatives","ETHF0:USTF0",1772634124086,5.57838646,2073.5,2072.6,6.31934668]
["bitfinex-derivatives","ETHF0:USTF0",1772634124279,5.57838646,2073.5,2072.7,0.58516847]
["bitfinex-derivatives","ETHF0:USTF0",1772634124486,5.58414685,2073.6,2072.8,6.56055668]
["bitfinex-derivatives","ETHF0:USTF0",1772634124679,5.58414685,2073.6,2072.9,0.58516847]
["bitfinex-derivatives","ETHF0:USTF0",1772634124880,0.00576039,2073.6,2073.0,6.31934668]
["bitfinex-derivatives","ETHF0:USTF0",1772634125077,0.00576039,2073.6,2073.1,0.58516847]
["bitfinex-derivatives","ETHF0:USTF0",1772634125280,0.00576039,2073.6,2073.2,0.58516847]
["bitfinex-derivatives","ETHF0:USTF0",1772634125483,0.00576039,2073.6,2073.3,0.58516847]
["bitfinex-derivatives","ETHF0:USTF0",1772634125786,5.58414685,2073.6,2072.9,13.46617821]
["bitfinex-derivatives","ETHF0:USTF0",1772634126280,0.00576039,2073.6,2073.0,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634128387,0.00576039,2073.6,2073.0,13.47417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634128586,0.00576039,2073.6,2073.1,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634129185,5.57838646,2074.1,2073.1,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634129979,5.58362331,2074.1,2072.8,13.47917821]
["bitfinex-derivatives","ETHF0:USTF0",1772634130179,5.58362331,2074.1,2072.9,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634130384,5.58362331,2074.1,2073.1,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634132480,5.58362331,2074.1,2073.3,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634132685,5.58362331,2074.1,2073.5,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634132885,5.58362331,2074.1,2073.5,0.00400991]
["bitfinex-derivatives","ETHF0:USTF0",1772634134090,5.58362331,2074.1,2072.8,13.49117821]
["bitfinex-derivatives","ETHF0:USTF0",1772634134292,5.58362331,2074.1,2072.8,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1772634134489,4.0195051,2074.0,2072.5,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1772634134685,4.0195051,2073.7,2072.2,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634134889,5.57838646,2073.4,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634135189,9.59789156,2073.4,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634135492,5.57838646,2073.3,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634136789,5.57838646,2073.3,2072.2,5.7379547]
["bitfinex-derivatives","ETHF0:USTF0",1772634137192,5.57838646,2073.3,2072.3,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634137390,5.57838646,2073.3,2072.3,5.97544821]
["bitfinex-derivatives","ETHF0:USTF0",1772634137593,5.57838646,2073.3,2072.2,5.7379547]
["bitfinex-derivatives","ETHF0:USTF0",1772634137789,5.57838646,2073.3,2072.4,5.97542821]
["bitfinex-derivatives","ETHF0:USTF0",1772634137987,5.57838646,2073.3,2072.6,5.73417821]
["bitfinex-derivatives","ETHF0:USTF0",1772634138190,5.57838646,2073.3,2072.7,0.5845804]
["bitfinex-derivatives","ETHF0:USTF0",1772634138391,5.57838646,2073.3,2072.8,0.5845804]
["bitfinex-derivatives","ETHF0:USTF0",1772634138594,5.57838646,2073.3,2072.9,0.5845804]
["bitfinex-derivatives","ETHF0:USTF0",1772634138895,5.58075388,2073.7,2073.0,6.44452807]
["bitfinex-derivatives","ETHF0:USTF0",1772634139094,5.58075388,2073.7,2072.6,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1772634139095,5.58075388,2073.7,2073.1,6.44452807]
["bitfinex-derivatives","ETHF0:USTF0",1772634139398,5.58075388,2073.7,2073.2,6.44452807]
["bitfinex-derivatives","ETHF0:USTF0",1772634139593,5.58075388,2073.7,2073.3,0.5845804]
["bitfinex-derivatives","ETHF0:USTF0",1772634139789,5.58075388,2073.7,2072.9,5.85994767]
["bitfinex-derivatives","ETHF0:USTF0",1772634140095,5.58075388,2073.7,2073.0,0.58416561]
["bitfinex-derivatives","ETHF0:USTF0",1772634140292,5.58075388,2073.7,2073.1,0.58416561]
["bitfinex-derivatives","ETHF0:USTF0",1772634140490,5.58075388,2073.9,2073.2,6.44411328]
["bitfinex-derivatives","ETHF0:USTF0",1772634140692,5.58075388,2073.9,2073.3,0.58416561]
["bitfinex-derivatives","ETHF0:USTF0",1772634140891,5.58075388,2073.9,2073.4,0.58416561]
["bitfinex-derivatives","ETHF0:USTF0",1772634141093,5.58075388,2073.9,2072.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1772634141594,5.58075388,2073.9,2072.7,5.85994767]
["bitfinex-derivatives","ETHF0:USTF0",1772634142191,5.58075388,2073.9,2072.4,3.96929641]
["bitfinex-derivatives","ETHF0:USTF0",1772634142393,9.60025898,2073.6,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634142591,9.60025898,2073.5,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634142788,5.89588727,2073.3,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634142992,5.89588727,2073.3,2072.2,5.69681827]
["bitfinex-derivatives","ETHF0:USTF0",1772634143798,5.89588727,2073.3,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634144189,5.89588727,2073.3,2072.2,5.69681827]
["bitfinex-derivatives","ETHF0:USTF0",1772634145397,5.89588727,2073.3,2072.3,13.47204178]
["bitfinex-derivatives","ETHF0:USTF0",1772634145596,5.89588727,2073.3,2072.4,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634146192,5.89588727,2073.3,2072.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1772634146997,5.89588727,2073.3,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634147700,5.89588727,2073.3,2072.2,5.69681827]
["bitfinex-derivatives","ETHF0:USTF0",1772634148293,5.89588727,2073.3,2072.4,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634148800,5.89588727,2073.7,2072.6,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634148995,5.89588727,2073.7,2072.6,13.48004178]
["bitfinex-derivatives","ETHF0:USTF0",1772634149193,5.89588727,2073.7,2072.4,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634149402,9.92573477,2073.4,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634149602,5.89588727,2073.2,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634150205,5.89588727,2073.2,2072.2,5.69681827]
["bitfinex-derivatives","ETHF0:USTF0",1772634150798,5.89588727,2073.2,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634151004,5.89588727,2073.2,2072.2,5.69681827]
["bitfinex-derivatives","ETHF0:USTF0",1772634151394,5.89588727,2073.5,2072.6,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634151593,5.89588727,2073.5,2072.3,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634151801,5.89588727,2073.5,2072.4,5.93429178]
["bitfinex-derivatives","ETHF0:USTF0",1772634153000,5.89588727,2073.5,2072.6,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634153200,5.89588727,2073.5,2072.7,0.58356448]
["bitfinex-derivatives","ETHF0:USTF0",1772634153504,5.89588727,2073.5,2072.2,5.69681827]
["bitfinex-derivatives","ETHF0:USTF0",1772634153705,5.89588727,2073.5,2072.2,13.49181827]
["bitfinex-derivatives","ETHF0:USTF0",1772634154298,5.89588727,2073.5,2072.3,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634155905,5.89588727,2073.5,2072.3,13.49204178]
["bitfinex-derivatives","ETHF0:USTF0",1772634156103,5.89588727,2073.5,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634156104,5.89588727,2073.3,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634156304,5.89588727,2073.1,2072.2,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1772634156694,5.89588727,2073.0,2071.7,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634157704,5.89588727,2072.9,2071.7,5.69772988]
["bitfinex-derivatives","ETHF0:USTF0",1772634158102,5.89588727,2072.9,2071.9,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634158404,5.89588727,2073.3,2072.1,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634158604,5.89588727,2073.3,2072.2,13.49704178]
["bitfinex-derivatives","ETHF0:USTF0",1772634158798,5.89588727,2073.3,2072.3,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634160009,5.89588727,2073.3,2072.1,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634160010,5.89588727,2073.2,2072.1,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634160206,5.89588727,2073.2,2072.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1772634160409,5.89588727,2073.1,2072.0,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634161204,9.92573477,2073.1,2072.0,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634161403,5.89588727,2073.0,2072.0,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634162100,5.89588727,2073.0,2071.9,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634162306,5.89588727,2072.9,2071.9,5.93435178]
["bitfinex-derivatives","ETHF0:USTF0",1772634164807,5.89588727,2072.9,2072.1,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634166409,5.89588727,2072.9,2071.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772634166410,5.89588727,2072.9,2071.9,13.75235178]
["bitfinex-derivatives","ETHF0:USTF0",1772634167208,5.89588727,2072.9,2072.0,5.69304178]
["bitfinex-derivatives","ETHF0:USTF0",1772634169112,5.89588727,2072.9,2072.0,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634171411,5.89588727,2072.9,2071.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772634171612,5.68052975,2072.8,2071.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772634172214,5.68052975,2072.8,2071.9,5.99108309]
["bitfinex-derivatives","ETHF0:USTF0",1772634174018,5.68052975,2072.8,2071.9,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634175409,5.68052975,2072.8,2072.1,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634175818,5.68052975,2072.8,2071.8,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634177318,9.71037725,2073.2,2072.1,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634177514,4.0298475,2073.5,2072.6,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634177718,5.68052975,2073.6,2072.8,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634177922,5.68052975,2073.8,2072.8,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634178622,5.68052975,2073.8,2073.0,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634180331,5.68052975,2073.8,2072.6,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634180633,9.71037725,2073.6,2072.6,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634180834,5.68052975,2073.5,2072.6,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634181129,5.68052975,2073.4,2072.2,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634181430,5.68052975,2073.2,2072.2,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634182231,5.68052975,2073.1,2072.0,3.96929641]
["bitfinex-derivatives","ETHF0:USTF0",1772634182433,5.68052975,2073.1,2071.8,9.7190695]
["bitfinex-derivatives","ETHF0:USTF0",1772634182626,5.68052975,2073.1,2071.8,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634182627,5.68052975,2072.9,2071.8,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634183028,5.68052975,2072.9,2071.9,5.99108309]
["bitfinex-derivatives","ETHF0:USTF0",1772634183233,5.68052975,2073.1,2072.1,5.99106309]
["bitfinex-derivatives","ETHF0:USTF0",1772634183428,5.68052975,2073.1,2072.1,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634183630,5.68052975,2073.1,2072.3,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634184531,5.68052975,2073.1,2072.1,13.62577309]
["bitfinex-derivatives","ETHF0:USTF0",1772634184932,5.68052975,2073.1,2072.2,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634189233,5.68052975,2073.1,2072.3,13.64477309]
["bitfinex-derivatives","ETHF0:USTF0",1772634189533,5.68052975,2073.1,2072.4,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634190236,5.68052975,2073.4,2072.4,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634192032,5.68052975,2073.4,2071.9,7.45040618]
["bitfinex-derivatives","ETHF0:USTF0",1772634192033,5.68052975,2073.2,2072.0,9.74078738]
["bitfinex-derivatives","ETHF0:USTF0",1772634192233,5.68052975,2073.2,2072.0,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634192433,5.68052975,2073.2,2072.2,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634192729,5.68052975,2073.2,2072.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1772634193027,5.68052975,2073.2,2072.0,13.66077309]
["bitfinex-derivatives","ETHF0:USTF0",1772634193028,5.68052975,2073.1,2072.0,13.66077309]
["bitfinex-derivatives","ETHF0:USTF0",1772634193231,5.68052975,2072.9,2072.0,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1772634193828,5.68052975,2072.9,2071.8,5.74977309]
["bitfinex-derivatives","ETHF0:USTF0",1772634194033,5.68052975,2073.4,2072.6,4.10275756]
["bitfinex-derivatives","ETHF0:USTF0",1772634194234,5.68052975,2073.9,2072.8,4.10275756]
["bitfinex-derivatives","ETHF0:USTF0",1772634195031,5.68052975,2073.9,2073.0,4.09994622]
["bitfinex-derivatives","ETHF0:USTF0",1772634195331,5.6857666,2074.1,2073.2,4.10097269]
["bitfinex-derivatives","ETHF0:USTF0",1772634195636,5.6857666,2074.1,2073.4,4.10097269]
["bitfinex-derivatives","ETHF0:USTF0",1772634196536,5.6857666,2074.1,2073.3,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1772634196736,5.6857666,2074.1,2073.3,12.37231874]
["bitfinex-derivatives","ETHF0:USTF0",1772634197839,5.6857666,2074.1,2073.4,4.43256281]
["bitfinex-derivatives","ETHF0:USTF0",1772634199437,5.6857666,2074.1,2073.4,12.37056281]
["bitfinex-derivatives","ETHF0:USTF0",1772634200038,5.6857666,2074.1,2073.4,12.37356281]
["bitfinex-derivatives","ETHF0:USTF0",1772634200239,5.6857666,2074.1,2073.4,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1772634200840,5.6857666,2074.1,2073.2,0.00449238]
["bitfinex-derivatives","ETHF0:USTF0",1772634201051,5.28905038,2073.9,2072.5,4.42333058]
["bitfinex-derivatives","ETHF0:USTF0",1772634201236,5.28905038,2073.9,2072.7,4.42420687]
["bitfinex-derivatives","ETHF0:USTF0",1772634201440,5.28905038,2073.9,2072.7,12.37020687]
["bitfinex-derivatives","ETHF0:USTF0",1772634202142,5.28905038,2073.9,2072.8,4.40998736]
["bitfinex-derivatives","ETHF0:USTF0",1772634205145,5.28905038,2073.9,2073.0,4.37929077]
["bitfinex-derivatives","ETHF0:USTF0",1772634205435,5.28905038,2073.9,2072.8,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1772634205638,5.29850882,2073.7,2072.7,0.00580834]
["bitfinex-derivatives","ETHF0:USTF0",1772634205836,5.29850882,2073.7,2072.7,4.3719073]
["bitfinex-derivatives","ETHF0:USTF0",1772634206035,5.29850882,2073.7,2072.7,0.00580834]
["bitfinex-derivatives","ETHF0:USTF0",1772634208743,5.29850882,2073.6,2072.7,0.00580834]
["bitfinex-derivatives","ETHF0:USTF0",1772634209542,5.29850882,2073.6,2072.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1772634209846,5.29850882,2073.3,2072.1,4.28600532]
["bitfinex-derivatives","ETHF0:USTF0",1772634210646,5.29850882,2073.3,2072.1,4.29004071]
["bitfinex-derivatives","ETHF0:USTF0",1772634212741,5.29850882,2073.3,2072.3,4.30541138]
["bitfinex-derivatives","ETHF0:USTF0",1772634213543,5.29850882,2073.3,2072.5,4.30621937]
["bitfinex-derivatives","ETHF0:USTF0",1772634213945,5.29850882,2073.3,2072.6,4.29251667]
["bitfinex-derivatives","ETHF0:USTF0",1772634214141,5.29850882,2073.9,2072.6,4.29251667]
["bitfinex-derivatives","ETHF0:USTF0",1772634214547,5.29850882,2073.7,2072.3,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1772634214746,5.29850882,2073.7,2072.2,12.27351005]
["bitfinex-derivatives","ETHF0:USTF0",1772634214945,5.29850882,2073.6,2072.2,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1772634215138,5.29850882,2073.6,2072.3,4.28951005]
["bitfinex-derivatives","ETHF0:USTF0",1772634216444,6.02981058,2073.7,2072.1,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1772634216445,5.29850882,2073.3,2072.1,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1772634217140,5.29850882,2073.3,2072.1,4.25702725]
["bitfinex-derivatives","ETHF0:USTF0",1772634218945,7.81241909,2073.3,2072.1,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1772634219251,5.29850882,2073.2,2072.1,4.25351183]
["bitfinex-derivatives","ETHF0:USTF0",1772634220953,5.29850882,2073.2,2072.1,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1772634221254,5.29850882,2073.2,2072.1,4.25332695]
["bitfinex-derivatives","ETHF0:USTF0",1772634222449,5.29850882,2073.2,2072.1,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1772634224151,5.29850882,2073.2,2072.1,4.21050473]
["bitfinex-derivatives","ETHF0:USTF0",1772634224655,5.29850882,2073.2,2072.1,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1772634225454,5.29850882,2073.2,2072.1,4.26613382]
["bitfinex-derivatives","ETHF0:USTF0",1772634226754,5.29850882,2073.2,2072.3,4.24438591]
["bitfinex-derivatives","ETHF0:USTF0",1772634228258,5.29850882,2073.2,2072.1,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1772634228956,5.29850882,2073.2,2072.1,4.22855173]
["bitfinex-derivatives","ETHF0:USTF0",1772634229356,5.29850882,2073.2,2072.1,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1772634230559,11.3283194,2073.2,2072.1,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1772634230758,5.18102703,2072.8,2071.5,4.19193347]
["bitfinex-derivatives","ETHF0:USTF0",1772634230954,5.18102703,2072.4,2071.1,4.19193347]
["bitfinex-derivatives","ETHF0:USTF0",1772634231157,5.18102703,2072.0,2070.9,4.19193347]
["bitfinex-derivatives","ETHF0:USTF0",1772634231755,5.18713216,2072.0,2070.9,0.00392106]
["bitfinex-derivatives","ETHF0:USTF0",1772634233260,5.18713216,2072.0,2070.9,4.35258471]
["bitfinex-derivatives","ETHF0:USTF0",1772634233456,5.18102703,2071.9,2070.9,4.35258471]
["bitfinex-derivatives","ETHF0:USTF0",1772634233861,5.18102703,2071.9,2070.9,4.33971672]
["bitfinex-derivatives","ETHF0:USTF0",1772634234459,5.18102703,2071.9,2070.9,0.00392106]
["bitfinex-derivatives","ETHF0:USTF0",1772634234661,5.18102703,2071.9,2070.9,4.36273728]
["bitfinex-derivatives","ETHF0:USTF0",1772634236553,0.00610513,2072.0,2071.1,4.3510344]
["bitfinex-derivatives","ETHF0:USTF0",1772634236761,5.18713216,2072.0,2071.1,4.3510344]
["bitfinex-derivatives","ETHF0:USTF0",1772634237162,5.18713216,2072.0,2070.9,4.35495546]
["bitfinex-derivatives","ETHF0:USTF0",1772634238266,5.18102703,2071.9,2070.9,0.00392106]
["bitfinex-derivatives","ETHF0:USTF0",1772634239464,2.51391027,2071.7,2070.3,4.34424247]
["bitfinex-derivatives","ETHF0:USTF0",1772634239665,5.18102703,2071.6,2070.3,4.34424247]
["bitfinex-derivatives","ETHF0:USTF0",1772634240367,5.18102703,2071.2,2070.3,0.00437999]
["bitfinex-derivatives","ETHF0:USTF0",1772634240567,5.18102703,2071.2,2070.3,4.33246036]
["bitfinex-derivatives","ETHF0:USTF0",1772634240965,5.18102703,2071.5,2070.5,4.31577073]
["bitfinex-derivatives","ETHF0:USTF0",1772634241869,5.18102703,2071.5,2070.6,4.30355666]
["bitfinex-derivatives","ETHF0:USTF0",1772634242068,5.18102703,2071.7,2070.8,4.30355666]
["bitfinex-derivatives","ETHF0:USTF0",1772634242465,5.18713216,2072.0,2071.0,4.20814017]
["bitfinex-derivatives","ETHF0:USTF0",1772634244166,5.18713216,2072.0,2070.9,4.42504802]
["bitfinex-derivatives","ETHF0:USTF0",1772634244562,0.00610513,2072.0,2070.9,4.42504802]
["bitfinex-derivatives","ETHF0:USTF0",1772634245171,5.18713216,2072.0,2070.9,4.18361802]
["bitfinex-derivatives","ETHF0:USTF0",1772634245876,5.18102703,2071.9,2070.6,4.16942903]
["bitfinex-derivatives","ETHF0:USTF0",1772634249074,5.18102703,2071.9,2070.8,4.00072736]
["bitfinex-derivatives","ETHF0:USTF0",1772634249377,5.18102703,2071.9,2070.5,4.00130691]
["bitfinex-derivatives","ETHF0:USTF0",1772634249777,5.18102703,2071.9,2070.7,3.98907925]
["bitfinex-derivatives","ETHF0:USTF0",1772634249977,5.18102703,2071.9,2070.6,4.23053925]
["bitfinex-derivatives","ETHF0:USTF0",1772634254381,5.18102703,2071.9,2070.7,3.88284575]
["bitfinex-derivatives","ETHF0:USTF0",1772634254585,5.18102703,2071.9,2070.3,3.99539428]
["bitfinex-derivatives","ETHF0:USTF0",1772634254792,5.18102703,2071.6,2070.3,3.87519258]
["bitfinex-derivatives","ETHF0:USTF0",1772634254986,5.18102703,2071.6,2070.3,0.00437999]
["bitfinex-derivatives","ETHF0:USTF0",1772634254987,5.18102703,2071.5,2070.3,0.00437999]
["bitfinex-derivatives","ETHF0:USTF0",1772634256092,5.18102703,2071.5,2070.3,3.86383507]
["bitfinex-derivatives","ETHF0:USTF0",1772634258088,5.18102703,2071.5,2070.7,3.35459357]
["bitfinex-derivatives","ETHF0:USTF0",1772634258486,5.18102703,2071.5,2070.5,7.8333931]
["bitfinex-derivatives","ETHF0:USTF0",1772634258692,5.18102703,2071.5,2070.5,4.08384881]
["bitfinex-derivatives","ETHF0:USTF0",1772634259892,4.79956084,2071.7,2070.8,3.80332679]
["bitfinex-derivatives","ETHF0:USTF0",1772634260789,4.02520305,2071.9,2071.0,3.82417128]
["bitfinex-derivatives","ETHF0:USTF0",1772634260986,4.79956084,2071.9,2071.0,3.82417128]
["bitfinex-derivatives","ETHF0:USTF0",1772634262190,4.79956084,2071.9,2071.2,3.81300396]
["bitfinex-derivatives","ETHF0:USTF0",1772634263985,4.79956084,2071.9,2071.0,3.75839859]
["bitfinex-derivatives","ETHF0:USTF0",1772634264385,4.79956084,2071.9,2070.8,15.60530103]
["bitfinex-derivatives","ETHF0:USTF0",1772634264593,4.79956084,2071.9,2070.9,3.61263362]
["bitfinex-derivatives","ETHF0:USTF0",1772634267092,5.23580979,2072.0,2071.2,3.57576093]
["bitfinex-derivatives","ETHF0:USTF0",1772634268898,5.23580979,2072.0,2070.8,15.54188515]
["bitfinex-derivatives","ETHF0:USTF0",1772634269494,15.00280979,2072.0,2070.8,7.55188515]
["bitfinex-derivatives","ETHF0:USTF0",1772634269695,5.22970466,2071.9,2070.8,7.55188515]
["bitfinex-derivatives","ETHF0:USTF0",1772634270395,5.22970466,2071.9,2070.8,3.56087086]
["bitfinex-derivatives","ETHF0:USTF0",1772634272000,5.22970466,2071.8,2070.8,3.56087086]
["bitfinex-derivatives","ETHF0:USTF0",1772634274803,5.22970466,2071.7,2070.8,3.56087086]
["bitfinex-derivatives","ETHF0:USTF0",1772634277805,5.22970466,2071.7,2070.9,3.41356649]
["bitfinex-derivatives","ETHF0:USTF0",1772634278405,5.23580979,2072.0,2071.1,3.41212615]
["bitfinex-derivatives","ETHF0:USTF0",1772634278599,5.23580979,2072.0,2071.1,7.40314044]
["bitfinex-derivatives","ETHF0:USTF0",1772634278798,5.23580979,2072.0,2071.2,3.40098813]
["bitfinex-derivatives","ETHF0:USTF0",1772634279501,5.22970466,2072.2,2071.3,3.40179674]
["bitfinex-derivatives","ETHF0:USTF0",1772634280495,5.23339583,2072.2,2071.3,3.40179674]
["bitfinex-derivatives","ETHF0:USTF0",1772634281303,5.23339583,2072.2,2071.4,3.39250843]
["bitfinex-derivatives","ETHF0:USTF0",1772634282204,5.23339583,2072.2,2071.6,3.38147661]
["bitfinex-derivatives","ETHF0:USTF0",1772634282504,5.23339583,2072.2,2071.5,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1772634282898,5.23339583,2072.2,2071.2,3.37899743]
["bitfinex-derivatives","ETHF0:USTF0",1772634283098,5.22970466,2072.1,2070.9,12.03101429]
["bitfinex-derivatives","ETHF0:USTF0",1772634283407,5.22970466,2072.0,2070.9,3.3797759]
["bitfinex-derivatives","ETHF0:USTF0",1772634285410,5.22970466,2072.0,2070.8,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1772634285611,5.22970466,2071.6,2070.5,3.35875779]
["bitfinex-derivatives","ETHF0:USTF0",1772634285812,5.22970466,2071.5,2070.5,3.35875779]
["bitfinex-derivatives","ETHF0:USTF0",1772634288506,5.22970466,2071.5,2070.4,12.04001429]
["bitfinex-derivatives","ETHF0:USTF0",1772634288507,5.22970466,2071.5,2070.4,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1772634288709,5.22970466,2071.5,2070.5,3.31788595]
["bitfinex-derivatives","ETHF0:USTF0",1772634289008,14.65568566,2071.7,2070.8,3.31788595]
["bitfinex-derivatives","ETHF0:USTF0",1772634289207,14.65568566,2071.7,2070.7,3.99101429]
["bitfinex-derivatives","ETHF0:USTF0",1772634289208,4.85868566,2071.7,2071.0,3.31788595]
["bitfinex-derivatives","ETHF0:USTF0",1772634291315,4.85868566,2071.7,2071.1,3.3474489]
["bitfinex-derivatives","ETHF0:USTF0",1772634291504,4.85868566,2071.9,2071.1,3.3474489]
["bitfinex-derivatives","ETHF0:USTF0",1772634293106,4.85868566,2071.9,2071.0,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1772634293311,4.85868566,2071.9,2071.0,11.40126882]
["bitfinex-derivatives","ETHF0:USTF0",1772634294317,4.85868566,2071.9,2071.1,3.32244525]
["bitfinex-derivatives","ETHF0:USTF0",1772634296910,4.85868566,2071.9,2070.9,3.30091135]
["bitfinex-derivatives","ETHF0:USTF0",1772634297115,4.85868566,2071.8,2070.8,3.30091135]
["bitfinex-derivatives","ETHF0:USTF0",1772634298019,4.85868566,2071.8,2070.9,3.29111667]
["bitfinex-derivatives","ETHF0:USTF0",1772634298421,4.85868566,2071.8,2071.0,3.38580598]
["bitfinex-derivatives","ETHF0:USTF0",1772634299520,4.85868566,2071.8,2070.8,11.48394401]
["bitfinex-derivatives","ETHF0:USTF0",1772634299822,4.85868566,2071.8,2070.8,3.37594401]
["bitfinex-derivatives","ETHF0:USTF0",1772634300320,4.85868566,2071.7,2070.6,3.36089884]
["bitfinex-derivatives","ETHF0:USTF0",1772634300525,4.85868566,2071.5,2070.5,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1772634300719,4.85868566,2071.5,2070.5,11.46452694]
["bitfinex-derivatives","ETHF0:USTF0",1772634300917,4.85868566,2071.5,2070.6,3.35052694]
["bitfinex-derivatives","ETHF0:USTF0",1772634301113,4.85868566,2071.5,2070.7,3.35052694]
["bitfinex-derivatives","ETHF0:USTF0",1772634301422,4.85868566,2071.5,2070.6,3.99101429]
["bitfinex-derivatives","ETHF0:USTF0",1772634301423,4.02520305,2071.5,2070.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1772634301622,4.85868566,2071.3,2070.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1772634302026,4.85868566,2071.3,2070.5,3.34076793]
["bitfinex-derivatives","ETHF0:USTF0",1772634302726,4.85868566,2071.5,2070.7,3.30595924]
["bitfinex-derivatives","ETHF0:USTF0",1772634302919,4.85868566,2071.8,2070.9,3.30595924]
["bitfinex-derivatives","ETHF0:USTF0",1772634303124,4.85868566,2071.8,2071.0,11.42895924]
["bitfinex-derivatives","ETHF0:USTF0",1772634303726,4.85868566,2071.8,2070.6,3.99101429]
["bitfinex-derivatives","ETHF0:USTF0",1772634303922,6.06315789,2074.5,2073.5,3.29628915]
["bitfinex-derivatives","ETHF0:USTF0",1772634304124,10.10526315,2075.1,2073.5,3.29628915]
["bitfinex-derivatives","ETHF0:USTF0",1772634304125,4.37538566,2075.1,2074.0,3.77958915]
["bitfinex-derivatives","ETHF0:USTF0",1772634304427,4.85868566,2075.3,2074.2,3.72353327]
["bitfinex-derivatives","ETHF0:USTF0",1772634304626,4.85868566,2075.7,2074.6,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634304925,4.8638203,2075.7,2074.9,8.82606638]
["bitfinex-derivatives","ETHF0:USTF0",1772634305125,4.8638203,2075.7,2074.7,14.24006383]
["bitfinex-derivatives","ETHF0:USTF0",1772634305126,4.85868566,2075.3,2074.6,0.00545055]
["bitfinex-derivatives","ETHF0:USTF0",1772634305325,4.85868566,2075.3,2074.5,0.08391224]
["bitfinex-derivatives","ETHF0:USTF0",1772634305526,4.85868566,2074.7,2074.0,8.82606638]
["bitfinex-derivatives","ETHF0:USTF0",1772634305723,4.85868566,2074.7,2074.1,0.66495733]
["bitfinex-derivatives","ETHF0:USTF0",1772634305929,4.85868566,2074.9,2074.2,5.50292716]
["bitfinex-derivatives","ETHF0:USTF0",1772634306226,4.85868566,2075.4,2074.3,5.50292716]
["bitfinex-derivatives","ETHF0:USTF0",1772634306420,4.85868566,2075.4,2074.3,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634306624,4.85868566,2075.4,2074.4,5.51141475]
["bitfinex-derivatives","ETHF0:USTF0",1772634306925,4.85868566,2075.4,2074.5,5.51141475]
["bitfinex-derivatives","ETHF0:USTF0",1772634307228,4.85868566,2075.4,2074.5,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634307425,4.85868566,2075.3,2074.5,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634308628,4.85868566,2074.8,2074.2,0.00498159]
["bitfinex-derivatives","ETHF0:USTF0",1772634308829,4.85868566,2074.8,2073.8,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634309031,4.85868566,2074.6,2073.8,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634309530,4.85868566,2074.6,2073.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1772634309531,4.85868566,2074.4,2073.4,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634309830,4.85868566,2075.2,2073.5,5.50876893]
["bitfinex-derivatives","ETHF0:USTF0",1772634310029,4.85868566,2075.0,2073.7,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634310425,4.85868566,2074.8,2073.7,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634311033,4.85868566,2074.6,2073.7,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634313026,4.85868566,2074.4,2073.5,4.83796983]
["bitfinex-derivatives","ETHF0:USTF0",1772634316225,4.85868566,2074.2,2073.4,4.84312893]
["bitfinex-derivatives","ETHF0:USTF0",1772634316429,0.00362466,2074.2,2073.4,4.84312893]
["bitfinex-derivatives","ETHF0:USTF0",1772634317031,4.85868566,2074.2,2073.4,4.84312893]
["bitfinex-derivatives","ETHF0:USTF0",1772634318234,4.8643752,2074.2,2073.4,4.84312893]
["bitfinex-derivatives","ETHF0:USTF0",1772634318629,6.12388934,2074.4,2073.6,5.96470471]
["bitfinex-derivatives","ETHF0:USTF0",1772634319632,6.12388934,2074.3,2073.6,5.96470471]
["bitfinex-derivatives","ETHF0:USTF0",1772634320035,6.12388934,2074.3,2073.5,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1772634320235,6.12388934,2074.1,2073.5,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1772634320640,12.18704723,2074.1,2073.5,6.20583471]
["bitfinex-derivatives","ETHF0:USTF0",1772634320843,6.12388934,2074.0,2073.4,0.0051591]
["bitfinex-derivatives","ETHF0:USTF0",1772634321238,6.06315789,2073.9,2073.4,5.96986381]
["bitfinex-derivatives","ETHF0:USTF0",1772634321541,6.12800406,2074.4,2073.4,6.21099381]
["bitfinex-derivatives","ETHF0:USTF0",1772634321745,6.12388934,2074.1,2073.4,6.21099381]
["bitfinex-derivatives","ETHF0:USTF0",1772634322142,6.12388934,2073.9,2073.4,0.0051591]
["bitfinex-derivatives","ETHF0:USTF0",1772634322846,6.46991748,2073.6,2073.2,5.96470471]
["bitfinex-derivatives","ETHF0:USTF0",1772634323548,6.46991748,2073.6,2073.0,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634323751,6.46991748,2073.6,2073.1,6.99581635]
["bitfinex-derivatives","ETHF0:USTF0",1772634323941,6.46991748,2073.6,2073.1,0.0045234]
["bitfinex-derivatives","ETHF0:USTF0",1772634324143,6.46991748,2073.4,2072.6,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634324343,6.46991748,2073.4,2072.7,7.00373117]
["bitfinex-derivatives","ETHF0:USTF0",1772634324544,6.46991748,2073.2,2072.6,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634324742,6.46991748,2073.2,2072.7,7.0037474]
["bitfinex-derivatives","ETHF0:USTF0",1772634324946,6.46991748,2073.2,2072.4,0.24125]
["bitfinex-derivatives","ETHF0:USTF0",1772634325145,6.46991748,2073.0,2072.5,7.67691516]
["bitfinex-derivatives","ETHF0:USTF0",1772634325448,6.46991748,2073.0,2072.4,6.5449844]
["bitfinex-derivatives","ETHF0:USTF0",1772634325644,6.46991748,2073.0,2072.5,13.97661818]
["bitfinex-derivatives","ETHF0:USTF0",1772634325850,6.46991748,2073.0,2072.5,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634326045,6.46991748,2072.9,2072.4,0.24535893]
["bitfinex-derivatives","ETHF0:USTF0",1772634326247,6.47394213,2072.9,2072.5,7.67720129]
["bitfinex-derivatives","ETHF0:USTF0",1772634326546,6.46991748,2073.6,2072.7,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634326746,6.46991748,2073.5,2072.7,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634327146,6.06315789,2073.3,2072.7,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634327348,0.00421925,2073.3,2072.7,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634327649,12.53307537,2073.2,2072.7,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634327850,6.46991748,2073.1,2072.7,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634328153,12.53307537,2073.1,2072.5,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634328346,6.46991748,2073.1,2072.6,7.69147106]
["bitfinex-derivatives","ETHF0:USTF0",1772634328549,6.46991748,2073.1,2072.7,7.69147106]
["bitfinex-derivatives","ETHF0:USTF0",1772634328747,6.46991748,2073.1,2072.5,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634328748,12.53307537,2073.1,2072.5,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634328946,6.46991748,2073.1,2072.6,13.98867766]
["bitfinex-derivatives","ETHF0:USTF0",1772634329246,12.53307537,2073.1,2072.7,7.68905219]
["bitfinex-derivatives","ETHF0:USTF0",1772634329451,6.46991748,2073.1,2072.4,0.00410893]
["bitfinex-derivatives","ETHF0:USTF0",1772634329651,6.46991748,2073.1,2072.5,7.69719365]
["bitfinex-derivatives","ETHF0:USTF0",1772634329850,12.53307537,2072.9,2072.6,7.69719365]
["bitfinex-derivatives","ETHF0:USTF0",1772634330048,6.46991748,2072.9,2072.7,0.67506518]
["bitfinex-derivatives","ETHF0:USTF0",1772634330249,6.06315789,2072.8,2072.4,6.3037344]
["bitfinex-derivatives","ETHF0:USTF0",1772634330445,0.00421925,2073.3,2072.6,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634330651,0.00421925,2073.3,2072.7,13.26656704]
["bitfinex-derivatives","ETHF0:USTF0",1772634330844,6.47413673,2073.3,2072.8,13.26656704]
["bitfinex-derivatives","ETHF0:USTF0",1772634331048,6.47413673,2073.3,2072.9,6.96694157]
["bitfinex-derivatives","ETHF0:USTF0",1772634331253,6.47413673,2073.3,2073.0,6.98358262]
["bitfinex-derivatives","ETHF0:USTF0",1772634331551,6.46991748,2073.5,2072.8,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634331752,6.46991748,2073.5,2072.9,12.80290178]
["bitfinex-derivatives","ETHF0:USTF0",1772634332048,6.46991748,2074.0,2073.1,5.82057082]
["bitfinex-derivatives","ETHF0:USTF0",1772634332251,6.46991748,2074.0,2073.2,6.98233096]
["bitfinex-derivatives","ETHF0:USTF0",1772634332548,6.47450274,2074.0,2073.4,5.85941621]
["bitfinex-derivatives","ETHF0:USTF0",1772634332748,0.00458526,2074.0,2073.6,5.83957687]
["bitfinex-derivatives","ETHF0:USTF0",1772634332948,6.46991748,2074.2,2073.7,6.98233096]
["bitfinex-derivatives","ETHF0:USTF0",1772634333148,6.46991748,2074.2,2073.6,5.83957687]
["bitfinex-derivatives","ETHF0:USTF0",1772634333149,6.46991748,2074.2,2073.8,6.98233096]
["bitfinex-derivatives","ETHF0:USTF0",1772634333349,6.46991748,2074.2,2073.9,6.98233096]
["bitfinex-derivatives","ETHF0:USTF0",1772634333650,6.46991748,2074.2,2074.0,6.98233096]
["bitfinex-derivatives","ETHF0:USTF0",1772634333852,5.79503879,2074.2,2074.0,0.00575654]
["bitfinex-derivatives","ETHF0:USTF0",1772634334443,6.46991748,2074.4,2074.1,6.8102757]
["bitfinex-derivatives","ETHF0:USTF0",1772634334750,6.46991748,2074.4,2074.2,6.8102757]
["bitfinex-derivatives","ETHF0:USTF0",1772634334952,6.46991748,2074.7,2074.3,6.8102757]
["bitfinex-derivatives","ETHF0:USTF0",1772634335250,6.46991748,2074.7,2074.0,0.00575654]
["bitfinex-derivatives","ETHF0:USTF0",1772634335451,6.47430022,2074.7,2074.1,6.72607133]
["bitfinex-derivatives","ETHF0:USTF0",1772634335652,6.47430022,2074.7,2074.2,6.72607133]
["bitfinex-derivatives","ETHF0:USTF0",1772634335847,6.47430022,2074.7,2074.3,6.72607133]
["bitfinex-derivatives","ETHF0:USTF0",1772634336048,6.47430022,2074.7,2074.0,0.00575654]
["bitfinex-derivatives","ETHF0:USTF0",1772634336449,6.47430022,2074.7,2073.9,10.28772202]
["bitfinex-derivatives","ETHF0:USTF0",1772634336849,0.00438274,2074.7,2074.3,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634337049,6.47430022,2074.7,2074.2,10.28772202]
["bitfinex-derivatives","ETHF0:USTF0",1772634337451,6.47430022,2074.7,2074.2,10.29338846]
["bitfinex-derivatives","ETHF0:USTF0",1772634337651,6.47430022,2074.7,2074.2,6.30529191]
["bitfinex-derivatives","ETHF0:USTF0",1772634338355,0.00438274,2074.7,2074.3,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634340153,2.5094952,2075.6,2074.3,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634340154,16.19391748,2075.1,2074.3,10.28772202]
["bitfinex-derivatives","ETHF0:USTF0",1772634340351,6.46991748,2075.1,2074.4,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634340550,6.46991748,2075.4,2074.4,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634340750,6.46991748,2075.4,2074.5,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634341157,6.47397183,2075.4,2074.5,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634341448,6.47397183,2075.4,2074.6,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634341656,6.46991748,2075.1,2074.2,0.00566644]
["bitfinex-derivatives","ETHF0:USTF0",1772634342149,6.46991748,2075.1,2074.3,0.67286939]
["bitfinex-derivatives","ETHF0:USTF0",1772634342351,6.46991748,2075.1,2074.4,0.67286939]
["bitfinex-derivatives","ETHF0:USTF0",1772634342556,6.46991748,2075.1,2074.5,0.67286939]
["bitfinex-derivatives","ETHF0:USTF0",1772634342856,6.46991748,2075.1,2074.6,0.67286939]
["bitfinex-derivatives","ETHF0:USTF0",1772634343156,6.46991748,2075.1,2074.7,0.67286939]
["bitfinex-derivatives","ETHF0:USTF0",1772634343454,6.46991748,2075.1,2074.2,0.00566644]
["bitfinex-derivatives","ETHF0:USTF0",1772634343957,6.46991748,2075.1,2074.2,6.30529191]
["bitfinex-derivatives","ETHF0:USTF0",1772634344159,16.20891748,2075.3,2074.3,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634344350,6.46991748,2075.2,2074.3,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634344854,6.46991748,2075.2,2074.2,0.00566644]
["bitfinex-derivatives","ETHF0:USTF0",1772634345054,8.97941268,2075.2,2074.2,0.00566644]
["bitfinex-derivatives","ETHF0:USTF0",1772634345254,6.46991748,2075.1,2074.2,0.00566644]
["bitfinex-derivatives","ETHF0:USTF0",1772634345651,6.46991748,2075.1,2073.8,3.98809655]
["bitfinex-derivatives","ETHF0:USTF0",1772634345855,6.46991748,2075.1,2073.7,6.54071547]
["bitfinex-derivatives","ETHF0:USTF0",1772634345856,6.46991748,2075.1,2073.7,10.28772202]
["bitfinex-derivatives","ETHF0:USTF0",1772634346457,6.46991748,2075.1,2073.8,6.29962547]
["bitfinex-derivatives","ETHF0:USTF0",1772634346655,6.46991748,2075.1,2073.8,6.30420166]
["bitfinex-derivatives","ETHF0:USTF0",1772634346953,6.46991748,2074.9,2073.8,6.30420166]
["bitfinex-derivatives","ETHF0:USTF0",1772634348554,6.23994035,2074.7,2073.9,6.13395648]
["bitfinex-derivatives","ETHF0:USTF0",1772634348755,6.23994035,2074.7,2074.0,6.13395648]
["bitfinex-derivatives","ETHF0:USTF0",1772634348954,6.23994035,2075.1,2074.1,6.13372975]
["bitfinex-derivatives","ETHF0:USTF0",1772634349154,6.23994035,2075.0,2074.3,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634349461,6.23994035,2075.0,2073.8,6.57291468]
["bitfinex-derivatives","ETHF0:USTF0",1772634349662,6.23994035,2075.0,2073.9,6.12166284]
["bitfinex-derivatives","ETHF0:USTF0",1772634349960,6.23994035,2075.0,2074.0,12.69000133]
["bitfinex-derivatives","ETHF0:USTF0",1772634350261,6.23994035,2075.0,2074.1,6.12150077]
["bitfinex-derivatives","ETHF0:USTF0",1772634350457,6.23994035,2075.0,2074.0,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634350758,6.23994035,2075.0,2074.1,6.09928502]
["bitfinex-derivatives","ETHF0:USTF0",1772634350954,6.23994035,2075.0,2074.0,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634351260,6.23994035,2075.0,2074.2,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634351458,6.23994035,2075.0,2074.3,12.66630983]
["bitfinex-derivatives","ETHF0:USTF0",1772634351660,6.23994035,2075.0,2074.3,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634351961,6.23994035,2075.0,2074.1,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634352254,6.23994035,2075.0,2074.3,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634353354,6.23994035,2075.0,2074.0,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634353556,6.23994035,2075.0,2074.1,6.06631846]
["bitfinex-derivatives","ETHF0:USTF0",1772634353756,6.23994035,2075.0,2074.2,6.06631846]
["bitfinex-derivatives","ETHF0:USTF0",1772634353958,6.23994035,2075.0,2074.0,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634354255,6.23994035,2075.0,2074.1,6.06509706]
["bitfinex-derivatives","ETHF0:USTF0",1772634354459,6.23994035,2075.0,2074.2,6.06509706]
["bitfinex-derivatives","ETHF0:USTF0",1772634354661,6.23994035,2075.0,2074.0,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634354960,6.23994035,2075.0,2074.1,6.0476082]
["bitfinex-derivatives","ETHF0:USTF0",1772634355151,6.23994035,2075.0,2074.0,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634355356,6.23994035,2075.0,2074.1,13.28624364]
["bitfinex-derivatives","ETHF0:USTF0",1772634355556,6.23994035,2075.0,2074.2,0.66780414]
["bitfinex-derivatives","ETHF0:USTF0",1772634355762,6.23994035,2075.0,2073.9,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634355960,6.23994035,2075.0,2074.0,6.05102806]
["bitfinex-derivatives","ETHF0:USTF0",1772634356150,6.23994035,2075.0,2073.9,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634356354,6.23994035,2075.0,2074.0,6.0543742]
["bitfinex-derivatives","ETHF0:USTF0",1772634356559,6.23994035,2074.8,2074.2,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634357163,6.23994035,2074.8,2074.0,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634357360,6.23994035,2074.8,2074.1,6.05584776]
["bitfinex-derivatives","ETHF0:USTF0",1772634357560,6.23994035,2074.8,2074.0,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634357765,6.23994035,2074.6,2074.1,12.62465577]
["bitfinex-derivatives","ETHF0:USTF0",1772634358061,2.5094952,2075.2,2074.2,12.62348216]
["bitfinex-derivatives","ETHF0:USTF0",1772634358062,16.00894035,2074.8,2074.2,12.62348216]
["bitfinex-derivatives","ETHF0:USTF0",1772634358257,6.23994035,2074.7,2074.2,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634358662,6.23994035,2075.1,2074.2,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634358864,16.01794035,2075.1,2074.4,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634359164,6.23994035,2075.0,2074.5,12.62949096]
["bitfinex-derivatives","ETHF0:USTF0",1772634359462,6.23994035,2075.0,2074.5,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634360262,6.23994035,2075.0,2074.6,6.07216339]
["bitfinex-derivatives","ETHF0:USTF0",1772634360564,6.23994035,2075.0,2074.5,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634360863,0.00405435,2075.4,2074.7,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634360864,16.0409947,2075.4,2074.7,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634361058,6.2439947,2075.4,2074.8,12.640454]
["bitfinex-derivatives","ETHF0:USTF0",1772634361267,6.2439947,2075.4,2075.0,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634361565,0.00405435,2075.4,2075.1,12.64351039]
["bitfinex-derivatives","ETHF0:USTF0",1772634361762,6.23994035,2075.6,2075.2,12.64256504]
["bitfinex-derivatives","ETHF0:USTF0",1772634361965,6.23994035,2076.3,2075.3,6.07234869]
["bitfinex-derivatives","ETHF0:USTF0",1772634362164,6.23994035,2075.8,2075.3,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634362366,6.23994035,2075.8,2074.9,10.55643504]
["bitfinex-derivatives","ETHF0:USTF0",1772634362566,9.814,2075.7,2075.0,12.64095625]
["bitfinex-derivatives","ETHF0:USTF0",1772634362766,6.23994035,2075.6,2075.2,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634363168,6.23994035,2075.6,2075.0,6.57350467]
["bitfinex-derivatives","ETHF0:USTF0",1772634363363,6.23994035,2075.6,2075.1,6.07219804]
["bitfinex-derivatives","ETHF0:USTF0",1772634363670,6.23994035,2075.5,2074.6,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634364568,6.23994035,2075.5,2074.6,6.57408973]
["bitfinex-derivatives","ETHF0:USTF0",1772634365167,6.23994035,2075.5,2074.6,10.56218628]
["bitfinex-derivatives","ETHF0:USTF0",1772634365463,6.23994035,2075.5,2074.7,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634367666,6.23994035,2075.5,2074.8,0.65934315]
["bitfinex-derivatives","ETHF0:USTF0",1772634367869,6.23994035,2075.5,2074.9,0.65934315]
["bitfinex-derivatives","ETHF0:USTF0",1772634368072,6.23994035,2075.5,2075.0,0.65934315]
["bitfinex-derivatives","ETHF0:USTF0",1772634368271,6.23994035,2075.5,2075.1,0.65934315]
["bitfinex-derivatives","ETHF0:USTF0",1772634368472,6.23994035,2075.5,2075.2,0.04734315]
["bitfinex-derivatives","ETHF0:USTF0",1772634368672,6.23994035,2075.5,2074.8,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634370677,6.24388073,2075.7,2074.8,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634370875,6.24388073,2075.7,2074.8,6.80930849]
["bitfinex-derivatives","ETHF0:USTF0",1772634371173,0.00394038,2075.7,2074.8,6.80930849]
["bitfinex-derivatives","ETHF0:USTF0",1772634371570,6.24388073,2075.7,2074.8,6.80930849]
["bitfinex-derivatives","ETHF0:USTF0",1772634371771,6.24388073,2075.7,2074.7,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634372876,16.12094035,2075.6,2074.7,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634373075,6.23994035,2075.5,2074.7,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634374274,6.23994035,2075.5,2074.6,0.00575124]
["bitfinex-derivatives","ETHF0:USTF0",1772634374577,6.23994035,2075.5,2074.6,6.57408973]
["bitfinex-derivatives","ETHF0:USTF0",1772634377378,6.23994035,2075.5,2074.2,10.55643504]
["bitfinex-derivatives","ETHF0:USTF0",1772634377578,6.23994035,2075.5,2074.2,6.56833849]
["bitfinex-derivatives","ETHF0:USTF0",1772634378473,6.23994035,2075.5,2074.2,6.57441938]
["bitfinex-derivatives","ETHF0:USTF0",1772634379984,6.40667358,2075.3,2074.3,6.27747972]
["bitfinex-derivatives","ETHF0:USTF0",1772634380483,6.40667358,2075.3,2074.0,6.27747972]
["bitfinex-derivatives","ETHF0:USTF0",1772634381082,16.31167358,2075.2,2074.0,6.51854972]
["bitfinex-derivatives","ETHF0:USTF0",1772634381282,6.40667358,2075.2,2074.1,6.27747972]
["bitfinex-derivatives","ETHF0:USTF0",1772634381481,6.40667358,2075.2,2074.2,6.27747972]
["bitfinex-derivatives","ETHF0:USTF0",1772634381682,6.40667358,2075.6,2074.6,6.27747972]
["bitfinex-derivatives","ETHF0:USTF0",1772634382082,16.31467358,2075.6,2074.6,6.27747972]
["bitfinex-derivatives","ETHF0:USTF0",1772634382585,6.40667358,2075.5,2074.6,6.27747972]
["bitfinex-derivatives","ETHF0:USTF0",1772634383582,6.40667358,2075.5,2074.6,10.26557627]
["bitfinex-derivatives","ETHF0:USTF0",1772634383886,6.40667358,2075.5,2074.7,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634384187,6.65715189,2075.6,2074.7,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634386585,9.91594038,2075.7,2074.9,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634386784,16.57309227,2075.7,2074.9,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634387386,6.65715189,2075.6,2074.8,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634389488,6.65715189,2075.6,2074.7,3.98809655]
["bitfinex-derivatives","ETHF0:USTF0",1772634389794,6.65715189,2075.5,2074.4,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634390289,6.65715189,2075.5,2074.1,0.00451571]
["bitfinex-derivatives","ETHF0:USTF0",1772634390491,10.69173054,2075.3,2074.1,0.00451571]
["bitfinex-derivatives","ETHF0:USTF0",1772634390702,6.65715189,2075.0,2074.1,0.00451571]
["bitfinex-derivatives","ETHF0:USTF0",1772634390900,10.69410926,2075.0,2074.1,0.00451571]
["bitfinex-derivatives","ETHF0:USTF0",1772634391096,6.65715189,2074.9,2073.5,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634391290,6.65715189,2074.6,2073.5,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634391492,6.65715189,2074.6,2073.1,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634391493,6.65715189,2074.4,2073.1,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634391902,6.65715189,2074.3,2073.1,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634392101,6.65715189,2074.3,2073.1,6.24273479]
["bitfinex-derivatives","ETHF0:USTF0",1772634392504,6.65715189,2074.3,2073.2,6.85375877]
["bitfinex-derivatives","ETHF0:USTF0",1772634392702,6.65715189,2074.1,2073.4,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634392897,6.65715189,2074.0,2073.5,6.8536943]
["bitfinex-derivatives","ETHF0:USTF0",1772634393095,6.65715189,2074.0,2073.6,0.6158883]
["bitfinex-derivatives","ETHF0:USTF0",1772634393302,6.65715189,2074.0,2073.7,0.6158883]
["bitfinex-derivatives","ETHF0:USTF0",1772634393499,6.65715189,2074.0,2073.8,0.6158883]
["bitfinex-derivatives","ETHF0:USTF0",1772634393804,0.00509675,2074.1,2073.5,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634394005,6.66224864,2074.1,2073.6,6.85334642]
["bitfinex-derivatives","ETHF0:USTF0",1772634394205,6.65715189,2074.3,2073.7,6.85334642]
["bitfinex-derivatives","ETHF0:USTF0",1772634394401,16.59815189,2074.2,2073.8,6.85334642]
["bitfinex-derivatives","ETHF0:USTF0",1772634394601,6.65715189,2074.2,2073.9,0.61554042]
["bitfinex-derivatives","ETHF0:USTF0",1772634394803,6.65715189,2074.3,2074.0,0.61478685]
["bitfinex-derivatives","ETHF0:USTF0",1772634394998,6.65715189,2074.3,2073.8,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634395204,6.66168756,2074.3,2073.9,0.61478507]
["bitfinex-derivatives","ETHF0:USTF0",1772634395507,6.66168756,2074.3,2074.0,0.61478507]
["bitfinex-derivatives","ETHF0:USTF0",1772634395710,6.66168756,2074.3,2073.8,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634395909,6.66168756,2074.3,2073.9,0.61459719]
["bitfinex-derivatives","ETHF0:USTF0",1772634396104,6.66168756,2074.3,2074.0,0.61459719]
["bitfinex-derivatives","ETHF0:USTF0",1772634396305,6.66168756,2074.3,2073.8,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634396500,0.00453567,2074.3,2073.9,6.85226636]
["bitfinex-derivatives","ETHF0:USTF0",1772634396710,15.68235579,2074.5,2073.9,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634397008,6.65715189,2074.4,2073.9,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634397403,6.65715189,2074.3,2073.6,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634397707,6.66278813,2074.3,2073.7,6.85232458]
["bitfinex-derivatives","ETHF0:USTF0",1772634397911,0.00563624,2074.3,2073.9,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634398306,0.00563624,2074.3,2074.1,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634398708,0.00563624,2074.3,2073.3,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634399009,0.00563624,2074.3,2073.5,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634399304,0.00563624,2074.3,2073.7,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634399511,0.00563624,2074.3,2073.9,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634399708,0.00563624,2074.3,2074.0,6.85210936]
["bitfinex-derivatives","ETHF0:USTF0",1772634400010,0.00563624,2074.3,2074.0,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634400411,6.65715189,2074.5,2074.0,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634400603,6.65715189,2074.7,2074.1,6.85212957]
["bitfinex-derivatives","ETHF0:USTF0",1772634400808,16.61115189,2074.7,2074.1,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634401313,16.61572696,2074.7,2074.1,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634401502,16.61572696,2074.7,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772634401503,16.61572696,2074.7,2074.2,6.8519434]
["bitfinex-derivatives","ETHF0:USTF0",1772634401708,6.65715189,2075.0,2074.4,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634401914,6.65715189,2074.9,2074.5,0.61406779]
["bitfinex-derivatives","ETHF0:USTF0",1772634402107,6.65715189,2074.9,2074.4,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634402309,6.65715189,2074.9,2074.5,6.85194406]
["bitfinex-derivatives","ETHF0:USTF0",1772634402510,16.46863836,2075.0,2074.5,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634402912,6.65715189,2074.9,2074.5,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634403307,6.65715189,2074.9,2073.9,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634403612,6.65715189,2074.9,2074.1,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634403814,6.65715189,2074.9,2074.2,6.85226227]
["bitfinex-derivatives","ETHF0:USTF0",1772634404014,6.65715189,2074.9,2074.3,0.61445627]
["bitfinex-derivatives","ETHF0:USTF0",1772634404313,6.65715189,2074.9,2074.4,0.61445627]
["bitfinex-derivatives","ETHF0:USTF0",1772634404505,6.65715189,2074.9,2074.5,0.61445627]
["bitfinex-derivatives","ETHF0:USTF0",1772634404709,6.65715189,2074.9,2074.2,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634404909,6.65715189,2074.9,2073.6,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634405807,9.967,2074.8,2073.6,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634406010,6.65715189,2074.7,2073.6,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634407014,6.65715189,2074.5,2073.6,6.237806]
["bitfinex-derivatives","ETHF0:USTF0",1772634408720,6.65715189,2074.5,2073.2,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634408918,6.65715189,2074.5,2073.2,6.3794307]
["bitfinex-derivatives","ETHF0:USTF0",1772634409108,9.974,2074.4,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772634409309,6.46809807,2074.6,2073.7,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634409514,16.44309807,2074.7,2073.7,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634409916,6.46809807,2074.6,2073.7,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634414717,6.46809807,2074.8,2073.9,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634415518,6.46809807,2074.8,2073.5,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634416419,6.46809807,2074.8,2073.3,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772634416420,6.46809807,2074.8,2073.9,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634416817,6.46809807,2074.8,2074.0,0.60752268]
["bitfinex-derivatives","ETHF0:USTF0",1772634417017,6.46809807,2074.8,2074.1,6.74579338]
["bitfinex-derivatives","ETHF0:USTF0",1772634417212,6.46809807,2074.8,2074.2,0.60752268]
["bitfinex-derivatives","ETHF0:USTF0",1772634417417,6.46809807,2074.8,2074.3,0.60752268]
["bitfinex-derivatives","ETHF0:USTF0",1772634417614,6.46809807,2074.8,2074.4,0.60752268]
["bitfinex-derivatives","ETHF0:USTF0",1772634417818,6.46809807,2074.8,2074.5,0.60752268]
["bitfinex-derivatives","ETHF0:USTF0",1772634418019,6.46809807,2074.8,2074.1,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634418216,6.46809807,2074.8,2074.2,0.60851342]
["bitfinex-derivatives","ETHF0:USTF0",1772634418416,6.46809807,2074.8,2073.9,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634419022,16.46009807,2074.7,2073.9,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634419223,6.46809807,2074.6,2073.9,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634420727,6.46809807,2074.9,2073.9,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634420929,0.00470897,2075.0,2074.3,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634421322,6.47280704,2075.0,2074.3,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634422321,4.03695737,2075.4,2074.5,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634422322,10.50505544,2075.4,2074.5,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634422527,16.46909807,2075.6,2074.5,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634423025,6.46809807,2075.5,2074.5,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634423424,6.46809807,2075.4,2074.3,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634423624,6.46809807,2074.9,2073.6,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634423923,6.46809807,2074.7,2073.6,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634424626,16.47509807,2074.7,2073.6,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634425626,10.007,2074.7,2073.8,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634426132,6.46809807,2074.6,2073.8,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634426331,6.46809807,2074.6,2073.5,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634428330,6.46809807,2074.6,2073.7,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634428531,6.46809807,2074.8,2073.7,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634428930,6.46809807,2074.8,2073.3,5.93225]
["bitfinex-derivatives","ETHF0:USTF0",1772634428931,6.46809807,2074.8,2073.9,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634430431,6.46809807,2075.2,2074.1,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634430631,6.46809807,2075.2,2074.5,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634430940,6.46809807,2075.4,2074.7,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634431139,6.46809807,2075.4,2074.8,6.72722483]
["bitfinex-derivatives","ETHF0:USTF0",1772634431439,6.46809807,2075.4,2074.9,0.58895413]
["bitfinex-derivatives","ETHF0:USTF0",1772634431633,6.46809807,2075.4,2075.0,0.58895413]
["bitfinex-derivatives","ETHF0:USTF0",1772634431839,6.46809807,2075.4,2074.7,0.00395083]
["bitfinex-derivatives","ETHF0:USTF0",1772634432643,6.46809807,2075.4,2074.7,6.14222153]
["bitfinex-derivatives","ETHF0:USTF0",1772634436344,0.0033828,2075.5,2074.7,6.14222153]
["bitfinex-derivatives","ETHF0:USTF0",1772634436740,6.47148087,2075.5,2074.7,6.14222153]
["bitfinex-derivatives","ETHF0:USTF0",1772634436940,6.47148087,2075.5,2074.7,0.00395083]
["bitfinex-derivatives","ETHF0:USTF0",1772634437340,6.47148087,2075.5,2074.7,6.14222153]
["bitfinex-derivatives","ETHF0:USTF0",1772634437541,16.51348087,2075.5,2074.7,6.14222153]
["bitfinex-derivatives","ETHF0:USTF0",1772634437737,0.0033828,2075.5,2074.7,6.14222153]
["bitfinex-derivatives","ETHF0:USTF0",1772634438142,6.47148087,2075.5,2074.5,6.1382707]
["bitfinex-derivatives","ETHF0:USTF0",1772634438640,6.47148087,2075.5,2074.1,5.8088619]
["bitfinex-derivatives","ETHF0:USTF0",1772634439144,6.47148087,2075.5,2074.2,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1772634439344,0.0033828,2075.5,2074.4,5.8088619]
["bitfinex-derivatives","ETHF0:USTF0",1772634440047,0.0033828,2075.5,2074.4,6.0498819]
["bitfinex-derivatives","ETHF0:USTF0",1772634440442,6.27122773,2075.5,2074.4,6.0498819]
["bitfinex-derivatives","ETHF0:USTF0",1772634443651,0.0033828,2075.5,2074.8,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634443848,6.02857034,2075.5,2074.8,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634445547,6.02857034,2075.5,2074.3,5.98214483]
["bitfinex-derivatives","ETHF0:USTF0",1772634445548,0.0033828,2075.5,2075.0,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634445842,6.02518754,2075.7,2075.0,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634446551,6.02518754,2075.5,2074.5,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634446751,6.02518754,2075.3,2074.5,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634448149,6.02518754,2075.3,2074.3,5.96590559]
["bitfinex-derivatives","ETHF0:USTF0",1772634449144,6.02518754,2075.2,2074.3,5.96590559]
["bitfinex-derivatives","ETHF0:USTF0",1772634449347,16.09918754,2075.4,2074.3,5.96590559]
["bitfinex-derivatives","ETHF0:USTF0",1772634449545,6.02518754,2075.3,2074.3,5.96590559]
["bitfinex-derivatives","ETHF0:USTF0",1772634451650,6.02518754,2075.5,2074.7,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634452350,6.02518754,2075.9,2075.1,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634453453,6.0303025,2075.9,2075.1,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634454551,0.00511496,2075.9,2075.3,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634454853,6.02518754,2076.4,2075.5,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634455146,6.02518754,2076.4,2075.7,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634455851,6.03051164,2076.4,2075.7,5.72941614]
["bitfinex-derivatives","ETHF0:USTF0",1772634457746,6.02518754,2076.6,2075.9,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634457946,6.02518754,2076.8,2075.9,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634458646,6.02926213,2076.8,2075.9,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634459952,6.02926213,2076.8,2075.4,3.98397814]
["bitfinex-derivatives","ETHF0:USTF0",1772634459953,6.02518754,2076.5,2075.3,5.96579559]
["bitfinex-derivatives","ETHF0:USTF0",1772634460252,6.02518754,2076.1,2075.1,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634460650,6.02518754,2076.3,2075.3,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634461051,6.02518754,2076.3,2075.3,5.73088016]
["bitfinex-derivatives","ETHF0:USTF0",1772634462658,6.02518754,2076.5,2075.5,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634462951,6.02518754,2076.5,2075.4,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634464454,6.02518754,2076.1,2075.3,0.00599457]
["bitfinex-derivatives","ETHF0:USTF0",1772634464651,6.02518754,2076.0,2075.0,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634465656,6.02518754,2076.0,2075.0,5.7285906]
["bitfinex-derivatives","ETHF0:USTF0",1772634465858,6.02518754,2075.7,2075.0,0.00370501]
["bitfinex-derivatives","ETHF0:USTF0",1772634466555,6.02518754,2075.7,2075.0,5.7285906]
["bitfinex-derivatives","ETHF0:USTF0",1772634467551,6.02518754,2076.1,2075.0,5.9695406]
["bitfinex-derivatives","ETHF0:USTF0",1772634467856,6.02518754,2076.3,2075.5,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1772634468555,6.02518754,2076.3,2075.7,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634468757,5.32843697,2076.7,2075.7,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634470357,5.32843697,2076.1,2075.3,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634472461,5.32843697,2076.1,2075.1,5.81502624]
["bitfinex-derivatives","ETHF0:USTF0",1772634473263,5.32843697,2076.4,2075.6,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634474552,5.32843697,2076.4,2075.2,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634474758,5.32843697,2076.1,2075.2,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634475451,5.32843697,2076.0,2075.2,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634476057,5.32843697,2076.0,2075.0,5.57780125]
["bitfinex-derivatives","ETHF0:USTF0",1772634477562,5.32843697,2075.9,2075.0,0.00370501]
["bitfinex-derivatives","ETHF0:USTF0",1772634477864,5.32843697,2075.9,2075.0,5.57780125]
["bitfinex-derivatives","ETHF0:USTF0",1772634480267,5.32843697,2075.6,2074.6,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634480469,5.32843697,2075.4,2074.4,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634481367,5.32843697,2075.2,2074.4,5.57844677]
["bitfinex-derivatives","ETHF0:USTF0",1772634481569,5.33365568,2075.2,2074.4,5.57844677]
["bitfinex-derivatives","ETHF0:USTF0",1772634482568,0.00521871,2075.2,2074.4,5.57844677]
["bitfinex-derivatives","ETHF0:USTF0",1772634482768,5.33365568,2075.2,2074.4,5.81946677]
["bitfinex-derivatives","ETHF0:USTF0",1772634483168,0.00521871,2075.2,2074.4,9.80344491]
["bitfinex-derivatives","ETHF0:USTF0",1772634483367,0.00521871,2075.2,2074.5,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634483966,5.32843697,2075.9,2074.7,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634484171,5.32843697,2075.9,2074.8,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634485071,5.33414925,2075.9,2074.8,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634485266,5.33414925,2075.9,2074.9,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634485467,5.33414925,2075.9,2075.1,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634485668,0.00571228,2075.9,2075.1,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634485970,5.33414925,2075.9,2075.1,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634486171,0.00571228,2075.9,2075.1,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634486570,0.00571228,2075.9,2075.3,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634486876,5.32843697,2076.3,2075.3,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634487274,5.32843697,2076.3,2075.5,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634487882,5.33190575,2076.3,2075.5,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634488584,0.00346878,2076.3,2075.5,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634490371,5.32843697,2076.8,2075.7,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634490681,5.32843697,2077.3,2076.1,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634490872,5.32843697,2077.2,2076.1,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634491379,5.33324772,2077.2,2076.1,5.57864642]
["bitfinex-derivatives","ETHF0:USTF0",1772634492875,5.33324772,2077.2,2076.3,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634496182,5.32843697,2077.0,2076.1,0.00455018]
["bitfinex-derivatives","ETHF0:USTF0",1772634496783,5.33324772,2077.2,2076.1,5.57864642]
["bitfinex-derivatives","ETHF0:USTF0",1772634497984,5.33324772,2077.2,2076.1,8.62937018]
["bitfinex-derivatives","ETHF0:USTF0",1772634498176,5.32843697,2077.8,2076.6,5.57409624]
["bitfinex-derivatives","ETHF0:USTF0",1772634498881,5.32843697,2077.8,2076.8,5.65121873]
["bitfinex-derivatives","ETHF0:USTF0",1772634499081,5.33370744,2077.8,2076.8,5.65121873]
["bitfinex-derivatives","ETHF0:USTF0",1772634500786,5.33370744,2077.8,2077.0,5.65121873]
["bitfinex-derivatives","ETHF0:USTF0",1772634501783,5.33370744,2077.8,2076.5,5.65121873]
["bitfinex-derivatives","ETHF0:USTF0",1772634502885,5.41751914,2077.8,2076.2,5.65121873]
["bitfinex-derivatives","ETHF0:USTF0",1772634503079,4.11472431,2077.8,2076.2,5.65121873]
["bitfinex-derivatives","ETHF0:USTF0",1772634503281,5.29976656,2077.7,2076.2,5.65121873]
["bitfinex-derivatives","ETHF0:USTF0",1772634503486,5.29976656,2077.5,2076.2,5.65121873]
["bitfinex-derivatives","ETHF0:USTF0",1772634507590,5.29976656,2077.7,2076.4,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634507994,5.29976656,2077.7,2076.6,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634508188,5.29976656,2077.7,2076.8,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634512085,5.29976656,2077.7,2076.6,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634514301,5.29976656,2077.7,2076.6,5.84718281]
["bitfinex-derivatives","ETHF0:USTF0",1772634514488,5.29976656,2077.7,2076.4,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634515096,5.29976656,2077.6,2076.4,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634515898,5.29976656,2077.5,2076.2,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634516203,5.29976656,2077.3,2076.2,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634517494,5.29976656,2077.3,2076.4,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634517700,5.29976656,2077.7,2076.6,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634518800,5.29976656,2077.7,2076.8,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634520600,0.00527047,2077.8,2077.0,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634522297,0.00527047,2077.8,2077.2,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634522498,5.29976656,2078.3,2077.3,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634522796,9.3254087,2078.5,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772634522998,5.29976656,2078.4,2077.5,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634523401,5.3052862,2078.4,2077.5,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634524000,0.00551964,2078.4,2077.7,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634524197,0.00551964,2078.4,2077.7,5.61022353]
["bitfinex-derivatives","ETHF0:USTF0",1772634525895,5.3052862,2078.4,2077.7,5.61022353]
["bitfinex-derivatives","ETHF0:USTF0",1772634527004,0.00551964,2078.4,2077.7,5.61022353]
["bitfinex-derivatives","ETHF0:USTF0",1772634527396,5.3052862,2078.4,2077.3,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634527798,5.29976656,2078.3,2076.8,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634528005,5.29976656,2077.9,2076.8,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634528204,5.29976656,2077.7,2076.2,5.60642281]
["bitfinex-derivatives","ETHF0:USTF0",1772634528408,5.17582165,2077.6,2076.6,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634528607,5.17582165,2077.6,2076.7,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634529206,5.17582165,2078.1,2076.7,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634529701,5.17582165,2078.0,2076.7,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634529906,7.52751324,2079.8,2078.7,5.91684]
["bitfinex-derivatives","ETHF0:USTF0",1772634530099,5.63228699,2080.2,2078.8,14.52618]
["bitfinex-derivatives","ETHF0:USTF0",1772634530305,19.04682526,2080.1,2078.8,8.6095]
["bitfinex-derivatives","ETHF0:USTF0",1772634530505,5.63111434,2080.0,2079.8,0.08370566]
["bitfinex-derivatives","ETHF0:USTF0",1772634530703,5.63111434,2080.8,2079.9,2.88578075]
["bitfinex-derivatives","ETHF0:USTF0",1772634530907,5.63677062,2080.8,2079.6,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634531210,5.63111434,2080.6,2079.4,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634531504,5.63111434,2080.6,2079.0,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634531807,5.63495372,2080.4,2079.0,15.2324751]
["bitfinex-derivatives","ETHF0:USTF0",1772634532009,5.63495372,2080.4,2079.0,15.23784302]
["bitfinex-derivatives","ETHF0:USTF0",1772634532205,5.63495372,2080.4,2079.0,2.90758722]
["bitfinex-derivatives","ETHF0:USTF0",1772634532405,5.87650751,2080.2,2079.0,11.30358722]
["bitfinex-derivatives","ETHF0:USTF0",1772634533307,5.87650751,2080.0,2079.0,2.90758722]
["bitfinex-derivatives","ETHF0:USTF0",1772634533705,5.67716307,2079.8,2079.0,2.90758722]
["bitfinex-derivatives","ETHF0:USTF0",1772634534302,13.41453827,2079.7,2079.0,2.90758722]
["bitfinex-derivatives","ETHF0:USTF0",1772634534502,5.67549038,2080.0,2079.0,2.90758722]
["bitfinex-derivatives","ETHF0:USTF0",1772634535100,9.99714802,2079.9,2079.0,2.90758722]
["bitfinex-derivatives","ETHF0:USTF0",1772634535306,9.99714802,2079.9,2079.2,0.03119871]
["bitfinex-derivatives","ETHF0:USTF0",1772634535709,17.19852006,2079.9,2079.2,0.03119871]
["bitfinex-derivatives","ETHF0:USTF0",1772634535908,7.20137204,2079.8,2079.0,8.68145261]
["bitfinex-derivatives","ETHF0:USTF0",1772634536109,7.20137204,2079.8,2079.0,0.25245261]
["bitfinex-derivatives","ETHF0:USTF0",1772634536308,9.99714802,2079.7,2079.0,0.25245261]
["bitfinex-derivatives","ETHF0:USTF0",1772634536511,17.21275435,2079.7,2079.0,0.25245261]
["bitfinex-derivatives","ETHF0:USTF0",1772634537013,17.21275435,2079.7,2079.0,0.00536792]
["bitfinex-derivatives","ETHF0:USTF0",1772634537014,7.21560633,2079.6,2079.0,0.00536792]
["bitfinex-derivatives","ETHF0:USTF0",1772634537710,7.21884555,2079.4,2079.0,0.00536792]
["bitfinex-derivatives","ETHF0:USTF0",1772634537912,7.21884555,2079.4,2078.6,0.1646902]
["bitfinex-derivatives","ETHF0:USTF0",1772634538107,7.21884555,2079.2,2078.5,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1772634538512,7.21884555,2079.2,2078.5,8.61083001]
["bitfinex-derivatives","ETHF0:USTF0",1772634538913,7.22342905,2079.2,2078.5,8.61596567]
["bitfinex-derivatives","ETHF0:USTF0",1772634539113,7.22342905,2079.2,2078.5,0.17296567]
["bitfinex-derivatives","ETHF0:USTF0",1772634539314,7.24285215,2079.4,2078.6,0.09305053]
["bitfinex-derivatives","ETHF0:USTF0",1772634539916,7.2451439,2079.7,2078.7,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634540118,7.2451439,2079.7,2078.6,4.1817858]
["bitfinex-derivatives","ETHF0:USTF0",1772634540420,7.27985598,2079.5,2078.5,0.00513566]
["bitfinex-derivatives","ETHF0:USTF0",1772634540819,7.27827635,2079.3,2078.5,0.00513566]
["bitfinex-derivatives","ETHF0:USTF0",1772634541215,7.27827635,2079.1,2078.5,0.00513566]
["bitfinex-derivatives","ETHF0:USTF0",1772634541720,0.00388392,2079.7,2078.5,0.00513566]
["bitfinex-derivatives","ETHF0:USTF0",1772634541721,7.1385112,2078.9,2078.5,0.00513566]
["bitfinex-derivatives","ETHF0:USTF0",1772634542221,7.1385112,2078.7,2077.9,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634542423,7.1385112,2078.7,2077.5,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1772634542720,7.1374043,2078.5,2077.6,6.65529128]
["bitfinex-derivatives","ETHF0:USTF0",1772634542921,7.1374043,2078.5,2077.7,7.29076036]
["bitfinex-derivatives","ETHF0:USTF0",1772634543126,7.1374043,2078.5,2077.8,7.29076036]
["bitfinex-derivatives","ETHF0:USTF0",1772634543418,7.1374043,2078.3,2077.8,0.00515028]
["bitfinex-derivatives","ETHF0:USTF0",1772634544917,7.08428044,2078.1,2077.8,0.00515028]
["bitfinex-derivatives","ETHF0:USTF0",1772634545116,7.08833829,2078.1,2077.8,0.00515028]
["bitfinex-derivatives","ETHF0:USTF0",1772634545919,7.03625391,2078.4,2077.8,0.00515028]
["bitfinex-derivatives","ETHF0:USTF0",1772634546218,6.51397891,2079.3,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772634546419,6.51397891,2079.3,2078.8,0.63599095]
["bitfinex-derivatives","ETHF0:USTF0",1772634546622,9.92772385,2079.2,2078.9,0.6359256]
["bitfinex-derivatives","ETHF0:USTF0",1772634546918,5.52569118,2079.2,2078.7,1.61049303]
["bitfinex-derivatives","ETHF0:USTF0",1772634547223,5.5301896,2079.2,2078.8,7.20396525]
["bitfinex-derivatives","ETHF0:USTF0",1772634547416,5.5301896,2079.2,2078.9,7.20396525]
["bitfinex-derivatives","ETHF0:USTF0",1772634547617,5.5301896,2079.2,2079.0,6.81126018]
["bitfinex-derivatives","ETHF0:USTF0",1772634547819,5.5301896,2079.2,2078.7,1.61049303]
["bitfinex-derivatives","ETHF0:USTF0",1772634548021,5.5301896,2079.2,2078.8,7.44615948]
["bitfinex-derivatives","ETHF0:USTF0",1772634548212,0.00449842,2079.2,2078.9,7.44615948]
["bitfinex-derivatives","ETHF0:USTF0",1772634548411,0.00449842,2079.2,2079.0,7.44615948]
["bitfinex-derivatives","ETHF0:USTF0",1772634548612,6.51832503,2079.2,2078.7,8.72952]
["bitfinex-derivatives","ETHF0:USTF0",1772634548815,6.51832503,2079.2,2078.8,7.44570376]
["bitfinex-derivatives","ETHF0:USTF0",1772634549022,6.51382661,2079.1,2078.6,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634549622,6.51382661,2079.1,2078.5,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634549922,5.52569118,2079.0,2078.6,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634550123,5.52569118,2079.0,2078.6,9.08417028]
["bitfinex-derivatives","ETHF0:USTF0",1772634551020,10.219,2080.0,2078.4,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1772634551021,5.17582165,2079.9,2079.0,5.38339448]
["bitfinex-derivatives","ETHF0:USTF0",1772634551228,5.17582165,2079.9,2079.1,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634551824,5.17582165,2080.6,2079.2,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634552024,5.17980842,2080.6,2079.3,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634552226,5.17980842,2080.6,2079.3,5.14668154]
["bitfinex-derivatives","ETHF0:USTF0",1772634552524,5.17582165,2080.3,2079.3,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1772634552726,15.41482165,2080.3,2079.3,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1772634552916,5.17582165,2080.2,2079.3,0.00376706]
["bitfinex-derivatives","ETHF0:USTF0",1772634554921,5.17582165,2080.2,2078.7,9.08417028]
["bitfinex-derivatives","ETHF0:USTF0",1772634555821,5.17582165,2080.2,2078.7,9.0894802]
["bitfinex-derivatives","ETHF0:USTF0",1772634556023,5.17582165,2080.2,2078.7,5.1482244]
["bitfinex-derivatives","ETHF0:USTF0",1772634556319,5.17582165,2079.9,2078.7,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1772634556922,5.17582165,2079.9,2078.9,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634557129,5.17582165,2079.9,2079.1,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634558127,5.17582165,2079.9,2079.2,5.14291448]
["bitfinex-derivatives","ETHF0:USTF0",1772634558929,5.17582165,2079.9,2079.1,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634559129,5.17582165,2079.9,2079.2,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634559928,5.17582165,2079.9,2079.1,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634560230,5.17582165,2079.9,2078.9,3.9412558]
["bitfinex-derivatives","ETHF0:USTF0",1772634560928,5.17582165,2079.9,2079.0,7.12119707]
["bitfinex-derivatives","ETHF0:USTF0",1772634561131,7.1261595,2079.7,2078.7,5.93393603]
["bitfinex-derivatives","ETHF0:USTF0",1772634561426,7.1261595,2079.7,2078.7,7.4644946]
["bitfinex-derivatives","ETHF0:USTF0",1772634561632,7.1261595,2079.7,2078.8,7.45918468]
["bitfinex-derivatives","ETHF0:USTF0",1772634562833,7.1261595,2079.7,2078.7,0.00530992]
["bitfinex-derivatives","ETHF0:USTF0",1772634563131,7.87589356,2079.6,2078.7,7.43213405]
["bitfinex-derivatives","ETHF0:USTF0",1772634563529,7.87589356,2079.9,2079.0,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1772634563832,7.87589356,2080.2,2079.3,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634564231,7.87589356,2080.5,2079.3,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634566231,0.00398677,2080.6,2079.5,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634566232,7.87988033,2080.6,2079.5,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634569235,7.87589356,2080.3,2079.1,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634569431,7.87589356,2080.3,2078.9,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634569632,7.87589356,2079.9,2078.9,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634570440,7.87589356,2079.9,2078.7,7.43213405]
["bitfinex-derivatives","ETHF0:USTF0",1772634573140,7.87589356,2079.9,2078.9,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634573341,7.87589356,2079.9,2079.0,6.71229219]
["bitfinex-derivatives","ETHF0:USTF0",1772634573543,7.87589356,2079.9,2079.1,6.71229219]
["bitfinex-derivatives","ETHF0:USTF0",1772634573743,7.87589356,2079.9,2079.2,0.62594716]
["bitfinex-derivatives","ETHF0:USTF0",1772634573943,7.87589356,2079.9,2079.3,0.62594716]
["bitfinex-derivatives","ETHF0:USTF0",1772634574143,7.87589356,2079.9,2079.4,0.62594716]
["bitfinex-derivatives","ETHF0:USTF0",1772634574347,7.87589356,2079.9,2079.0,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634574540,7.87589356,2079.9,2079.1,6.72272184]
["bitfinex-derivatives","ETHF0:USTF0",1772634574742,7.87589356,2079.9,2079.2,6.72272184]
["bitfinex-derivatives","ETHF0:USTF0",1772634574944,7.87589356,2079.9,2078.9,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634575246,7.87589356,2079.9,2079.0,6.08429703]
["bitfinex-derivatives","ETHF0:USTF0",1772634575439,7.87589356,2079.9,2079.1,6.08429703]
["bitfinex-derivatives","ETHF0:USTF0",1772634575643,7.87589356,2079.9,2079.2,6.08429703]
["bitfinex-derivatives","ETHF0:USTF0",1772634575849,7.87589356,2079.9,2079.0,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634576049,7.87589356,2079.9,2079.1,6.09164802]
["bitfinex-derivatives","ETHF0:USTF0",1772634576249,7.87589356,2079.9,2079.2,6.09164802]
["bitfinex-derivatives","ETHF0:USTF0",1772634576448,7.87589356,2079.9,2079.0,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634576649,7.87589356,2079.9,2079.1,6.09285054]
["bitfinex-derivatives","ETHF0:USTF0",1772634576950,7.87589356,2079.9,2079.2,6.09285054]
["bitfinex-derivatives","ETHF0:USTF0",1772634577149,7.87589356,2079.9,2079.0,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634577349,7.87589356,2079.9,2079.2,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634577851,2.49847976,2080.4,2078.8,6.16912611]
["bitfinex-derivatives","ETHF0:USTF0",1772634577852,7.87589356,2080.1,2079.4,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634579051,7.87589356,2080.1,2079.5,5.95013481]
["bitfinex-derivatives","ETHF0:USTF0",1772634579253,7.87589356,2080.1,2079.4,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634579453,7.87589356,2080.1,2079.2,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634581954,18.13089356,2080.1,2079.2,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634582352,5.32056589,2080.3,2079.4,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634583757,5.32056589,2080.3,2079.2,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634587056,5.32056589,2080.3,2079.4,7.42682413]
["bitfinex-derivatives","ETHF0:USTF0",1772634587251,5.32056589,2080.3,2079.5,0.5990348]
["bitfinex-derivatives","ETHF0:USTF0",1772634587456,5.32056589,2080.3,2079.6,0.5990348]
["bitfinex-derivatives","ETHF0:USTF0",1772634587657,5.32056589,2080.3,2079.7,0.5990348]
["bitfinex-derivatives","ETHF0:USTF0",1772634587856,5.32056589,2080.3,2079.8,0.5990348]
["bitfinex-derivatives","ETHF0:USTF0",1772634588151,5.2705699,2080.1,2078.7,5.93393603]
["bitfinex-derivatives","ETHF0:USTF0",1772634588357,5.24499953,2079.5,2078.8,0.59592754]
["bitfinex-derivatives","ETHF0:USTF0",1772634588557,5.24145597,2079.3,2078.5,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634588855,10.206,2079.4,2078.5,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634589052,5.24044345,2079.5,2078.7,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634589252,5.24044345,2079.8,2078.7,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634589655,5.24044345,2079.8,2078.7,7.51436316]
["bitfinex-derivatives","ETHF0:USTF0",1772634590254,5.23656758,2080.0,2078.9,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634590458,5.23656758,2080.0,2079.1,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634590761,5.20646308,2080.1,2079.1,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634591559,5.20646308,2080.1,2079.3,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634592763,5.20646308,2080.1,2079.5,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634592965,15.42546308,2080.1,2079.5,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634593559,5.01464468,2079.9,2079.2,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634595263,5.01464468,2079.9,2078.8,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634595464,4.93287641,2079.8,2079.0,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634595766,4.93287641,2079.8,2079.2,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634596267,4.90330855,2079.8,2078.8,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634596468,4.90330855,2079.8,2079.0,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634596663,4.87227706,2080.0,2079.2,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634596862,4.87227706,2079.9,2079.2,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634599267,4.82724169,2079.8,2078.8,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634599470,4.82724169,2079.8,2079.0,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634599668,4.82724169,2079.8,2079.1,5.58019236]
["bitfinex-derivatives","ETHF0:USTF0",1772634599863,4.82724169,2079.8,2079.0,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634600067,4.82724169,2079.8,2079.1,13.08948862]
["bitfinex-derivatives","ETHF0:USTF0",1772634600261,4.70244584,2080.2,2078.7,0.00612976]
["bitfinex-derivatives","ETHF0:USTF0",1772634600466,4.70104441,2079.4,2078.6,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634600673,10.229,2079.4,2078.8,7.70806549]
["bitfinex-derivatives","ETHF0:USTF0",1772634600862,2.49847976,2079.1,2078.2,7.70806549]
["bitfinex-derivatives","ETHF0:USTF0",1772634601064,7.23035313,2078.6,2077.3,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634601264,7.23035313,2078.2,2077.3,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634601564,7.23618227,2078.2,2077.3,7.51207465]
["bitfinex-derivatives","ETHF0:USTF0",1772634601768,0.00582914,2078.2,2077.3,7.51207465]
["bitfinex-derivatives","ETHF0:USTF0",1772634602166,0.00582914,2078.2,2077.5,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634602563,12.73247976,2078.7,2077.3,0.00384125]
["bitfinex-derivatives","ETHF0:USTF0",1772634602564,7.23035313,2078.9,2077.7,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634603063,0.08374171,2079.4,2077.4,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1772634603064,7.23035313,2079.3,2077.9,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634603272,7.23035313,2079.1,2077.9,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634603471,7.23383426,2079.1,2077.9,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634603969,7.23035313,2078.3,2077.3,0.00384125]
["bitfinex-derivatives","ETHF0:USTF0",1772634604268,7.23035313,2078.3,2077.3,7.51207465]
["bitfinex-derivatives","ETHF0:USTF0",1772634604471,0.00348113,2079.1,2077.9,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634604676,0.00348113,2079.1,2078.0,7.7488334]
["bitfinex-derivatives","ETHF0:USTF0",1772634605070,0.00348113,2079.1,2078.5,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634605265,2.49847976,2079.9,2078.5,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634605266,7.23035313,2079.8,2078.5,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634605673,7.23035313,2080.2,2078.7,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634605974,7.23035313,2080.1,2078.9,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634606471,7.23035313,2080.0,2078.9,7.51194932]
["bitfinex-derivatives","ETHF0:USTF0",1772634606677,0.00471614,2080.1,2078.9,7.51194932]
["bitfinex-derivatives","ETHF0:USTF0",1772634606884,7.23506927,2080.1,2078.9,7.51194932]
["bitfinex-derivatives","ETHF0:USTF0",1772634607071,0.00471614,2080.1,2078.9,7.51194932]
["bitfinex-derivatives","ETHF0:USTF0",1772634607276,7.23035313,2080.6,2079.3,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634607477,7.23035313,2080.6,2079.1,5.91578]
["bitfinex-derivatives","ETHF0:USTF0",1772634607478,7.23035313,2080.6,2079.5,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634607974,2.49847976,2080.3,2079.0,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634608276,0.00454504,2080.3,2079.2,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634608969,0.00454504,2080.3,2079.4,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634610175,7.23489817,2080.3,2079.4,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634610576,7.23035313,2081.0,2079.8,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634610980,2.49847976,2082.2,2080.1,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634611180,2.49847976,2081.8,2080.4,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634611372,7.23035313,2081.6,2080.4,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634611577,7.23035313,2081.4,2080.4,7.5134257]
["bitfinex-derivatives","ETHF0:USTF0",1772634611881,7.23035313,2081.3,2080.4,7.5134257]
["bitfinex-derivatives","ETHF0:USTF0",1772634612676,7.23035313,2081.5,2080.4,7.5134257]
["bitfinex-derivatives","ETHF0:USTF0",1772634612877,7.23035313,2081.5,2080.6,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634613078,0.00461255,2081.6,2080.8,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634613283,7.23035313,2082.2,2081.0,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634613473,7.23035313,2082.8,2081.4,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634613679,7.23035313,2082.8,2081.6,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634614278,7.23644203,2082.8,2081.6,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634614984,0.0060889,2082.8,2081.8,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634615282,7.23035313,2083.8,2082.4,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634615880,7.31392411,2083.8,2082.4,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634616078,7.23570795,2083.8,2082.4,7.51446071]
["bitfinex-derivatives","ETHF0:USTF0",1772634617479,7.23035313,2084.6,2082.6,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634617683,7.23035313,2084.6,2083.0,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634618575,7.2359455,2084.6,2083.0,7.5082334]
["bitfinex-derivatives","ETHF0:USTF0",1772634618780,7.2359455,2084.6,2082.4,0.00622731]
["bitfinex-derivatives","ETHF0:USTF0",1772634618781,7.16468991,2084.2,2082.8,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634619188,7.16468991,2083.7,2082.5,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634619985,7.16468991,2084.5,2082.7,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634620181,7.16468991,2084.5,2082.9,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634620479,0.00559237,2084.6,2082.6,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1772634620480,0.00559237,2084.6,2083.3,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634620779,7.17028228,2084.6,2083.3,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634621183,0.00559237,2084.6,2083.3,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634621383,7.17028228,2084.6,2083.3,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634621690,0.00559237,2084.6,2083.3,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634621887,0.00559237,2084.6,2083.5,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634622688,7.16468991,2086.2,2083.8,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634622901,7.16468991,2086.2,2084.0,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634623084,7.53769712,2086.0,2084.0,7.49787885]
["bitfinex-derivatives","ETHF0:USTF0",1772634623384,7.53769712,2086.0,2083.5,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634623583,7.53769712,2086.0,2081.6,3.86048766]
["bitfinex-derivatives","ETHF0:USTF0",1772634623584,7.53769712,2085.6,2082.7,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634623780,7.53769712,2084.8,2082.7,0.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1772634623986,7.53769712,2084.6,2082.7,7.4723106]
["bitfinex-derivatives","ETHF0:USTF0",1772634624284,7.53769712,2084.4,2082.7,7.4723106]
["bitfinex-derivatives","ETHF0:USTF0",1772634624484,7.53769712,2084.4,2082.9,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634624788,7.53769712,2084.7,2083.1,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634625190,7.53769712,2085.5,2083.3,7.70746281]
["bitfinex-derivatives","ETHF0:USTF0",1772634625385,7.53769712,2085.4,2083.6,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634625686,7.53769712,2085.4,2083.9,5.90206]
["bitfinex-derivatives","ETHF0:USTF0",1772634625882,0.00380505,2085.6,2084.4,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634626079,7.54150217,2085.6,2084.4,7.47118905]
["bitfinex-derivatives","ETHF0:USTF0",1772634626484,0.00380505,2085.6,2084.6,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634626788,7.53769712,2086.9,2084.9,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634627179,7.62115066,2086.9,2084.9,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634627378,7.62115066,2086.9,2085.1,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634627580,7.54238908,2086.9,2085.2,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634627783,7.14421523,2086.7,2085.2,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634628281,7.14421523,2086.7,2084.5,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634628477,7.14421523,2086.7,2084.4,0.00371624]
["bitfinex-derivatives","ETHF0:USTF0",1772634628478,7.14421523,2086.7,2084.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772634628683,7.14421523,2086.7,2084.7,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634628883,7.14421523,2086.7,2084.9,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634629179,7.14421523,2086.7,2085.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634629394,0.00469196,2086.9,2085.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634629395,0.00469196,2086.9,2085.7,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634629582,7.54238908,2086.9,2085.7,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634630382,7.54238908,2086.9,2084.5,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634631284,7.53769712,2086.7,2084.5,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634632088,7.53769712,2086.7,2084.6,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634632288,7.53769712,2086.7,2084.8,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634632782,7.53769712,2086.7,2084.9,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634634688,7.53769712,2086.7,2085.1,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634635188,7.53769712,2086.7,2085.3,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634635388,0.00469196,2086.9,2085.5,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634635985,0.00469196,2086.9,2085.7,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634636595,0.00469196,2086.9,2085.9,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634636893,0.00469196,2086.9,2085.9,7.47192902]
["bitfinex-derivatives","ETHF0:USTF0",1772634637789,8.397,2089.4,2085.9,7.47192902]
["bitfinex-derivatives","ETHF0:USTF0",1772634637790,6.16014814,2089.4,2087.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634638189,10.491,2090.1,2087.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634638190,6.16014814,2088.8,2087.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634638385,6.16014814,2088.6,2086.7,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634638690,6.16577425,2088.6,2086.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634639491,6.16577425,2088.6,2086.4,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634640891,6.19317061,2088.4,2086.4,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634641599,6.34121214,2088.2,2085.9,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772634641786,7.53769712,2088.0,2085.9,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772634642690,5.94115634,2088.1,2085.9,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772634642691,7.53769712,2087.8,2085.9,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772634642894,7.53769712,2087.4,2084.3,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634643086,3.46651861,2086.7,2084.3,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634643286,7.53769712,2086.5,2084.3,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634643492,7.53769712,2086.5,2084.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634643493,7.53769712,2086.2,2084.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634643789,7.53769712,2086.0,2084.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634643987,7.53769712,2086.0,2084.0,7.47261392]
["bitfinex-derivatives","ETHF0:USTF0",1772634644186,7.53769712,2085.8,2084.0,7.47261392]
["bitfinex-derivatives","ETHF0:USTF0",1772634644392,7.53769712,2085.7,2084.0,7.47261392]
["bitfinex-derivatives","ETHF0:USTF0",1772634644897,7.53769712,2086.1,2085.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634645093,0.00422455,2086.2,2085.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634645998,7.54192167,2086.2,2085.0,7.46747281]
["bitfinex-derivatives","ETHF0:USTF0",1772634646596,7.54192167,2086.2,2084.9,2.91712202]
["bitfinex-derivatives","ETHF0:USTF0",1772634647395,7.54192167,2086.2,2084.3,2.88521326]
["bitfinex-derivatives","ETHF0:USTF0",1772634647594,7.54192167,2086.2,2084.3,2.89114191]
["bitfinex-derivatives","ETHF0:USTF0",1772634649398,7.90007158,2086.0,2084.3,2.89114191]
["bitfinex-derivatives","ETHF0:USTF0",1772634649594,7.90007158,2086.0,2084.5,4.33405186]
["bitfinex-derivatives","ETHF0:USTF0",1772634649895,7.90007158,2086.0,2084.9,4.33405186]
["bitfinex-derivatives","ETHF0:USTF0",1772634650599,7.90007158,2086.0,2084.4,4.33106987]
["bitfinex-derivatives","ETHF0:USTF0",1772634651001,7.90007158,2085.9,2084.4,4.33106987]
["bitfinex-derivatives","ETHF0:USTF0",1772634651903,7.90007158,2085.9,2084.6,4.26731986]
["bitfinex-derivatives","ETHF0:USTF0",1772634652999,7.90007158,2085.9,2084.8,4.22977048]
["bitfinex-derivatives","ETHF0:USTF0",1772634653195,7.90429613,2086.2,2085.0,4.22977048]
["bitfinex-derivatives","ETHF0:USTF0",1772634653398,7.90007158,2087.4,2085.6,4.36204608]
["bitfinex-derivatives","ETHF0:USTF0",1772634653902,7.90007158,2087.3,2085.6,4.36204608]
["bitfinex-derivatives","ETHF0:USTF0",1772634654097,7.90007158,2087.3,2085.8,4.32760276]
["bitfinex-derivatives","ETHF0:USTF0",1772634654294,7.90477145,2087.3,2086.0,4.32760276]
["bitfinex-derivatives","ETHF0:USTF0",1772634654598,7.90007158,2088.8,2087.0,2.00017416]
["bitfinex-derivatives","ETHF0:USTF0",1772634654804,7.90007158,2088.6,2087.0,2.00017416]
["bitfinex-derivatives","ETHF0:USTF0",1772634655103,7.90007158,2089.6,2087.9,1.72659375]
["bitfinex-derivatives","ETHF0:USTF0",1772634655292,1.40688166,2090.8,2087.8,5.89119]
["bitfinex-derivatives","ETHF0:USTF0",1772634655293,7.90007158,2090.0,2088.5,1.72659375]
["bitfinex-derivatives","ETHF0:USTF0",1772634655999,7.90007158,2089.6,2088.5,0.00449953]
["bitfinex-derivatives","ETHF0:USTF0",1772634656202,7.90007158,2089.9,2088.5,2.49106143]
["bitfinex-derivatives","ETHF0:USTF0",1772634656501,0.00486228,2090.0,2088.5,2.49106143]
["bitfinex-derivatives","ETHF0:USTF0",1772634656698,7.90493386,2090.0,2088.5,2.49106143]
["bitfinex-derivatives","ETHF0:USTF0",1772634658206,0.00486228,2090.0,2088.5,2.49106143]
["bitfinex-derivatives","ETHF0:USTF0",1772634658396,8.55918162,2090.6,2088.7,5.88862]
["bitfinex-derivatives","ETHF0:USTF0",1772634658697,8.55918162,2090.6,2088.7,5.88865]
["bitfinex-derivatives","ETHF0:USTF0",1772634658902,8.55918162,2090.6,2088.9,5.88809]
["bitfinex-derivatives","ETHF0:USTF0",1772634659300,8.56270569,2090.6,2089.1,5.88752]
["bitfinex-derivatives","ETHF0:USTF0",1772634659696,0.01203263,2090.7,2089.3,5.88686]
["bitfinex-derivatives","ETHF0:USTF0",1772634659897,0.01203263,2090.7,2089.5,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1772634660104,9.75897663,2091.0,2089.2,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1772634660304,5.94115634,2092.5,2088.0,3.89777999]
["bitfinex-derivatives","ETHF0:USTF0",1772634660305,9.75897663,2090.8,2088.0,3.89777999]
["bitfinex-derivatives","ETHF0:USTF0",1772634660601,9.76499009,2090.8,2088.5,15.07767953]
["bitfinex-derivatives","ETHF0:USTF0",1772634660801,9.76499009,2090.8,2088.9,5.88799]
["bitfinex-derivatives","ETHF0:USTF0",1772634661002,7.90007158,2092.6,2090.6,6.99593486]
["bitfinex-derivatives","ETHF0:USTF0",1772634661200,7.90007158,2092.6,2090.2,6.99593486]
["bitfinex-derivatives","ETHF0:USTF0",1772634661397,7.90007158,2092.6,2089.5,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1772634661398,7.90007158,2091.9,2089.9,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634661709,7.90007158,2091.6,2088.8,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634661904,7.90007158,2091.2,2088.8,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634662101,7.90007158,2090.8,2088.8,0.004298]
["bitfinex-derivatives","ETHF0:USTF0",1772634662302,7.90007158,2090.8,2087.1,10.03030999]
["bitfinex-derivatives","ETHF0:USTF0",1772634662303,7.90007158,2089.7,2087.9,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634662503,7.90007158,2089.7,2087.2,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634662706,7.90007158,2089.7,2086.5,5.89486]
["bitfinex-derivatives","ETHF0:USTF0",1772634663008,7.90007158,2089.3,2087.1,5.89316]
["bitfinex-derivatives","ETHF0:USTF0",1772634663305,7.90007158,2089.3,2087.6,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634663306,7.90363665,2089.3,2087.6,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634663509,7.90363665,2089.3,2087.9,5.89091]
["bitfinex-derivatives","ETHF0:USTF0",1772634663703,7.90363665,2089.3,2088.0,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634664003,7.90363665,2089.3,2087.7,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634664301,7.90363665,2089.3,2087.1,0.00504845]
["bitfinex-derivatives","ETHF0:USTF0",1772634664502,10.922,2089.2,2087.1,7.83109344]
["bitfinex-derivatives","ETHF0:USTF0",1772634664701,7.90007158,2088.9,2087.1,7.83109344]
["bitfinex-derivatives","ETHF0:USTF0",1772634665302,7.90007158,2088.9,2087.9,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634665607,7.90007158,2089.2,2088.0,5.89062]
["bitfinex-derivatives","ETHF0:USTF0",1772634665800,7.90007158,2089.2,2087.9,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634666008,0.00356507,2089.3,2088.3,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634666307,0.00356507,2089.3,2088.5,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634666608,19.333,2091.0,2089.3,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634666609,7.90007158,2090.4,2089.3,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634666804,7.90007158,2092.1,2090.0,5.88499]
["bitfinex-derivatives","ETHF0:USTF0",1772634667107,7.90007158,2092.1,2090.1,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634667302,7.90007158,2091.7,2090.2,5.88442]
["bitfinex-derivatives","ETHF0:USTF0",1772634667496,7.90513412,2091.7,2090.3,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634667702,0.00506254,2091.7,2090.6,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634667903,0.51904107,2093.0,2092.0,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634668104,7.90007158,2094.5,2092.8,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634668304,7.90007158,2094.5,2092.3,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634668511,7.90007158,2094.3,2092.3,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634668803,7.90007158,2094.3,2091.4,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634669007,7.90007158,2094.1,2091.6,5.88045]
["bitfinex-derivatives","ETHF0:USTF0",1772634669207,7.90007158,2093.8,2091.5,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1772634669407,7.90007158,2093.6,2091.4,7.83218768]
["bitfinex-derivatives","ETHF0:USTF0",1772634669708,7.90007158,2093.6,2091.8,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634670505,7.48159158,2093.6,2091.8,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634670707,7.48159158,2093.6,2091.9,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634670905,7.90007158,2094.0,2092.4,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634672604,7.90381599,2094.3,2093.3,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634672805,7.90381599,2094.3,2093.5,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634672806,0.00374441,2094.3,2093.5,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634673908,7.90007158,2095.5,2094.0,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634674109,1.15427374,2095.7,2094.1,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634674312,7.90007158,2097.4,2095.3,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1772634674519,7.90007158,2097.4,2095.2,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634674520,7.90007158,2097.4,2095.9,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634674808,7.90442923,2097.4,2095.9,7.8318394]
["bitfinex-derivatives","ETHF0:USTF0",1772634675009,7.90007158,2097.1,2095.4,5.09893622]
["bitfinex-derivatives","ETHF0:USTF0",1772634675212,7.90007158,2097.1,2095.2,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634675410,7.90007158,2097.1,2095.4,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634675710,0.00435765,2097.4,2095.5,13.69544499]
["bitfinex-derivatives","ETHF0:USTF0",1772634675912,0.00435765,2097.4,2095.9,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634676113,0.00435765,2097.4,2095.9,7.83132043]
["bitfinex-derivatives","ETHF0:USTF0",1772634676312,7.90442923,2097.4,2095.9,7.83132043]
["bitfinex-derivatives","ETHF0:USTF0",1772634676616,0.00435765,2097.4,2095.9,7.83132043]
["bitfinex-derivatives","ETHF0:USTF0",1772634677315,7.90442923,2097.4,2096.2,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634677515,7.90442923,2097.4,2095.9,7.83132043]
["bitfinex-derivatives","ETHF0:USTF0",1772634677713,0.00435765,2097.4,2096.5,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634677913,7.90007158,2098.2,2096.6,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1772634678108,7.90007158,2098.4,2096.0,5.22235808]
["bitfinex-derivatives","ETHF0:USTF0",1772634678308,11.074,2099.4,2096.1,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634678309,8.38220643,2097.4,2096.1,7.82604499]
["bitfinex-derivatives","ETHF0:USTF0",1772634678515,8.38220643,2097.4,2095.7,8.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1772634678717,8.38220643,2097.4,2095.9,8.17043098]
["bitfinex-derivatives","ETHF0:USTF0",1772634678914,8.38733736,2097.4,2095.9,8.17043098]
["bitfinex-derivatives","ETHF0:USTF0",1772634679113,8.38220643,2096.9,2095.9,0.00527544]
["bitfinex-derivatives","ETHF0:USTF0",1772634679615,0.00513093,2097.4,2095.1,8.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1772634679616,8.38220643,2096.7,2095.1,8.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1772634680318,11.115,2097.3,2095.4,8.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1772634680319,8.38220643,2097.2,2095.4,8.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1772634680513,8.38220643,2097.2,2095.4,8.16948567]
["bitfinex-derivatives","ETHF0:USTF0",1772634680710,8.38220643,2097.2,2096.3,5.86727]
["bitfinex-derivatives","ETHF0:USTF0",1772634680912,8.38733736,2097.4,2096.4,8.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1772634681120,8.38733736,2097.4,2095.6,5.86926]
["bitfinex-derivatives","ETHF0:USTF0",1772634681319,8.38733736,2097.4,2095.7,8.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1772634681620,8.38220643,2097.2,2095.7,8.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1772634681816,8.38220643,2097.2,2095.4,0.00433013]
["bitfinex-derivatives","ETHF0:USTF0",1772634681817,8.38220643,2097.1,2095.4,8.16948567]
["bitfinex-derivatives","ETHF0:USTF0",1772634682012,0.00513093,2097.4,2096.1,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1772634682217,8.38733736,2097.4,2096.2,8.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1772634682516,8.38733736,2097.4,2095.0,5.87079]
["bitfinex-derivatives","ETHF0:USTF0",1772634682517,0.00513093,2097.4,2096.6,8.16515554]
["bitfinex-derivatives","ETHF0:USTF0",1772634682821,0.00513093,2097.4,2096.8,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634683221,8.64780934,2098.1,2095.9,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634683418,8.64780934,2097.6,2095.9,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634683612,8.64780934,2096.6,2094.1,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1772634683819,8.64780934,2095.6,2094.2,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634684215,8.64780934,2095.6,2094.3,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634684418,8.64780934,2095.6,2094.2,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1772634684614,8.6534201,2095.6,2094.8,5.87146]
["bitfinex-derivatives","ETHF0:USTF0",1772634684822,8.64780934,2096.3,2095.3,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634685124,8.64780934,2097.2,2095.3,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634685315,8.64780934,2096.7,2094.7,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634685621,8.64780934,2096.7,2095.1,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634686020,0.00586406,2096.7,2095.7,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634686221,8.6536734,2096.7,2095.7,8.34441372]
["bitfinex-derivatives","ETHF0:USTF0",1772634686420,0.00586406,2096.7,2095.7,8.34441372]
["bitfinex-derivatives","ETHF0:USTF0",1772634687022,8.6536734,2096.7,2095.7,0.00425944]
["bitfinex-derivatives","ETHF0:USTF0",1772634687223,8.6536734,2096.7,2095.3,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634687522,8.6536734,2096.7,2095.4,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634687723,0.00586406,2096.7,2095.8,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634688016,0.00586406,2096.7,2095.1,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634688017,8.6536734,2096.7,2095.1,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634688221,8.64780934,2097.5,2096.2,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634688526,8.64780934,2098.0,2096.8,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634688723,8.64780934,2098.4,2096.9,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634688924,8.64780934,2098.4,2096.7,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1772634689127,8.64780934,2098.4,2097.3,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634689323,8.64780934,2098.4,2097.3,8.34502581]
["bitfinex-derivatives","ETHF0:USTF0",1772634689324,8.65188032,2098.4,2097.3,8.34502581]
["bitfinex-derivatives","ETHF0:USTF0",1772634689618,8.65188032,2098.4,2097.5,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634689619,0.00407098,2098.4,2097.5,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634689826,0.00407098,2098.4,2097.6,8.57850428]
["bitfinex-derivatives","ETHF0:USTF0",1772634690021,0.00407098,2098.4,2097.6,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634690322,8.64780934,2098.1,2097.3,0.00487153]
["bitfinex-derivatives","ETHF0:USTF0",1772634690520,8.64780934,2098.1,2096.8,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634690716,8.64780934,2098.1,2096.4,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634691220,8.65188032,2098.4,2096.6,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634691520,8.65188032,2098.4,2096.7,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634691925,8.64780934,2098.3,2096.7,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634692324,8.64780934,2097.8,2096.6,0.0040721]
["bitfinex-derivatives","ETHF0:USTF0",1772634692521,0.08706457,2098.4,2095.5,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634692522,8.64780934,2097.3,2095.5,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634692721,8.64780934,2097.3,2095.6,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634693023,8.64780934,2098.2,2096.4,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634693220,8.64780934,2098.2,2096.6,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634693616,8.64780934,2098.2,2096.6,8.34548305]
["bitfinex-derivatives","ETHF0:USTF0",1772634693927,8.64780934,2097.9,2096.6,0.00532877]
["bitfinex-derivatives","ETHF0:USTF0",1772634694121,0.08300349,2098.0,2095.8,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634694122,8.64780934,2097.7,2095.8,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634694324,8.64780934,2097.6,2095.4,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634694523,8.64780934,2097.6,2095.7,5.86896]
["bitfinex-derivatives","ETHF0:USTF0",1772634694720,8.64780934,2097.6,2095.8,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634694924,0.08300349,2098.0,2095.7,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772634694925,8.64780934,2098.0,2096.4,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634695126,8.64780934,2098.0,2096.5,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634696026,8.65188032,2098.4,2097.0,5.86526]
["bitfinex-derivatives","ETHF0:USTF0",1772634696226,0.00407098,2098.4,2097.9,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634696420,0.00407098,2098.4,2097.9,0.00345315]
["bitfinex-derivatives","ETHF0:USTF0",1772634696626,8.65188032,2098.4,2097.9,0.00345315]
["bitfinex-derivatives","ETHF0:USTF0",1772634696922,8.65188032,2098.4,2097.1,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634697328,8.65188032,2098.4,2096.6,9.88147]
["bitfinex-derivatives","ETHF0:USTF0",1772634697329,8.65188032,2098.4,2095.9,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1772634697623,8.65188032,2098.4,2095.4,9.68736676]
["bitfinex-derivatives","ETHF0:USTF0",1772634697624,8.64780934,2097.6,2096.0,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634697820,8.64780934,2097.6,2095.7,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634698017,8.64780934,2097.4,2095.7,8.3454379]
["bitfinex-derivatives","ETHF0:USTF0",1772634698424,8.64780934,2098.0,2096.3,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634698726,8.64780934,2098.0,2096.5,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634698925,0.00407098,2098.4,2097.0,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1772634698926,8.65188032,2098.4,2097.0,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1772634699226,8.65188032,2098.4,2097.1,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634699626,8.65188032,2098.4,2096.8,6.10426]
["bitfinex-derivatives","ETHF0:USTF0",1772634699823,0.00407098,2098.4,2097.3,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634700023,0.00407098,2098.4,2097.3,8.34362576]
["bitfinex-derivatives","ETHF0:USTF0",1772634700329,0.00407098,2098.4,2097.5,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634700922,4.48788704,2099.6,2098.7,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634700923,1.05023338,2099.6,2098.7,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634701127,8.64780934,2100.6,2099.0,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634701427,9.41156703,2100.5,2099.0,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634701726,8.64780934,2100.5,2099.0,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634701927,8.64780934,2100.5,2099.0,8.34427699]
["bitfinex-derivatives","ETHF0:USTF0",1772634701928,8.64780934,2100.3,2099.0,8.34427699]
["bitfinex-derivatives","ETHF0:USTF0",1772634702127,0.76375769,2100.4,2099.1,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634702428,8.33108934,2101.8,2100.0,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634702626,8.33108934,2101.8,2099.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1772634702627,8.33108934,2101.8,2100.3,5.85612]
["bitfinex-derivatives","ETHF0:USTF0",1772634702822,8.64780934,2103.4,2100.8,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634703123,9.78147646,2104.1,2101.8,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634703323,9.78679314,2104.1,2102.0,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634703524,0.08277506,2104.1,2102.5,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634703724,0.08277506,2104.1,2103.0,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634703928,8.64780934,2104.9,2103.0,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634704124,8.64780934,2104.5,2102.3,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634704522,8.64780934,2103.9,2102.3,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634705427,8.64780934,2103.9,2102.4,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634705625,8.23972934,2103.9,2102.4,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634706032,8.64780934,2104.4,2102.4,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634706230,0.0043939,2104.5,2103.0,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634706526,0.0043939,2104.5,2102.6,5.84972]
["bitfinex-derivatives","ETHF0:USTF0",1772634706527,8.65220324,2104.5,2102.0,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634706730,8.65220324,2104.5,2102.3,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634707134,8.65220324,2104.5,2102.4,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634707429,8.73496166,2104.5,2101.9,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634707629,8.64780934,2104.0,2101.8,0.00593399]
["bitfinex-derivatives","ETHF0:USTF0",1772634707836,8.64780934,2104.0,2101.8,8.34608827]
["bitfinex-derivatives","ETHF0:USTF0",1772634708133,8.64780934,2104.0,2102.4,5.85028]
["bitfinex-derivatives","ETHF0:USTF0",1772634708332,8.64780934,2104.0,2102.5,8.34015428]
["bitfinex-derivatives","ETHF0:USTF0",1772634708728,8.632421,2104.4,2103.0,14.3221977]
["bitfinex-derivatives","ETHF0:USTF0",1772634708934,0.0043939,2104.5,2103.5,14.3208177]
["bitfinex-derivatives","ETHF0:USTF0",1772634709131,8.632421,2105.2,2104.1,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634709329,8.632421,2105.2,2104.1,14.3191377]
["bitfinex-derivatives","ETHF0:USTF0",1772634709530,8.632421,2105.2,2103.7,24.0720477]
["bitfinex-derivatives","ETHF0:USTF0",1772634709731,8.632421,2105.2,2103.5,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1772634709929,8.71513939,2105.2,2103.5,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1772634710235,8.632421,2105.1,2103.5,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1772634710633,8.632421,2104.6,2102.6,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634711230,8.632421,2104.6,2103.0,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634711827,8.632421,2104.3,2103.0,0.00381764]
["bitfinex-derivatives","ETHF0:USTF0",1772634712331,8.632421,2104.3,2103.2,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772634712540,8.632421,2105.1,2103.6,5.84692]
["bitfinex-derivatives","ETHF0:USTF0",1772634712731,8.632421,2105.1,2103.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1772634712930,8.632421,2105.1,2103.8,5.84633]
["bitfinex-derivatives","ETHF0:USTF0",1772634713131,8.632421,2105.1,2103.6,6.08456]
["bitfinex-derivatives","ETHF0:USTF0",1772634713432,8.632421,2105.1,2103.0,0.00381764]
["bitfinex-derivatives","ETHF0:USTF0",1772634713433,8.632421,2105.0,2103.0,0.00381764]
["bitfinex-derivatives","ETHF0:USTF0",1772634713637,8.632421,2104.5,2103.0,0.00381764]
["bitfinex-derivatives","ETHF0:USTF0",1772634714640,8.632421,2104.0,2103.0,0.00381764]
["bitfinex-derivatives","ETHF0:USTF0",1772634714834,8.632421,2103.5,2101.7,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634715045,8.632421,2103.0,2101.2,8.7115677]
["bitfinex-derivatives","ETHF0:USTF0",1772634715335,8.632421,2102.9,2101.2,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634715538,8.632421,2102.9,2100.6,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634715739,8.632421,2102.4,2100.6,0.00573392]
["bitfinex-derivatives","ETHF0:USTF0",1772634715931,8.632421,2101.4,2099.8,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634716240,8.632421,2100.4,2099.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772634716630,8.632421,2100.4,2099.2,9.09647698]
["bitfinex-derivatives","ETHF0:USTF0",1772634716834,8.63697642,2100.4,2099.2,0.62764267]
["bitfinex-derivatives","ETHF0:USTF0",1772634718032,8.63697642,2100.4,2098.2,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1772634718033,3.43765366,2100.2,2098.3,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634718232,8.632421,2100.0,2098.3,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634718432,8.632421,2099.6,2097.4,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634718639,8.632421,2099.1,2097.4,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634718838,8.632421,2099.1,2097.5,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634719036,8.63697642,2100.4,2099.0,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634719233,8.63697642,2100.4,2099.0,0.00559571]
["bitfinex-derivatives","ETHF0:USTF0",1772634720242,8.63697642,2100.4,2098.2,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634720243,8.632421,2100.0,2098.2,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634720536,8.63697642,2100.4,2099.4,5.85863]
["bitfinex-derivatives","ETHF0:USTF0",1772634720739,0.00455542,2100.4,2099.4,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634720934,8.632421,2101.2,2100.3,5.85608]
["bitfinex-derivatives","ETHF0:USTF0",1772634721134,8.632421,2102.1,2100.3,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634721334,8.632421,2102.0,2100.3,14.3296777]
["bitfinex-derivatives","ETHF0:USTF0",1772634721535,8.632421,2102.8,2101.5,5.85274]
["bitfinex-derivatives","ETHF0:USTF0",1772634721741,8.632421,2103.6,2102.2,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634722042,0.00599133,2103.6,2102.7,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634722338,0.00599133,2103.6,2102.3,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634722539,0.00599133,2103.6,2102.2,0.00398947]
["bitfinex-derivatives","ETHF0:USTF0",1772634722540,8.63841233,2103.6,2102.2,0.00398947]
["bitfinex-derivatives","ETHF0:USTF0",1772634722844,8.632421,2105.0,2103.2,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634723038,8.632421,2105.0,2103.6,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634723239,8.632421,2105.0,2102.9,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1772634723240,8.632421,2104.8,2103.0,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634723543,0.08274052,2104.7,2103.5,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634723740,8.632421,2107.3,2103.8,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634723936,8.632421,2106.0,2103.8,8.47975344]
["bitfinex-derivatives","ETHF0:USTF0",1772634724135,8.632421,2105.9,2103.9,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634724341,8.632421,2105.4,2103.8,0.00612574]
["bitfinex-derivatives","ETHF0:USTF0",1772634724537,8.632421,2104.8,2103.8,0.00612574]
["bitfinex-derivatives","ETHF0:USTF0",1772634724840,8.632421,2105.2,2103.9,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634725042,0.00422671,2105.4,2104.4,14.3183377]
["bitfinex-derivatives","ETHF0:USTF0",1772634725243,0.00422671,2105.4,2104.4,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634725545,8.632421,2105.3,2103.9,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634725941,0.00422671,2105.4,2104.7,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634726135,8.632421,2106.6,2105.3,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634726340,8.632421,2106.4,2104.6,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634726543,0.08267339,2106.3,2105.2,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634726839,11.526,2107.5,2105.2,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634726840,8.632421,2106.9,2105.2,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634727038,8.632421,2106.9,2105.3,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634727245,8.63691446,2106.9,2105.3,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634727442,0.65473781,2107.6,2106.3,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634727650,8.632421,2108.1,2106.6,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634727848,9.75574653,2108.6,2106.8,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634728046,8.632421,2109.4,2107.4,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634728341,8.632421,2109.4,2107.6,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634728546,8.632421,2109.4,2107.6,8.47813079]
["bitfinex-derivatives","ETHF0:USTF0",1772634728547,8.71860203,2109.4,2107.6,8.47813079]
["bitfinex-derivatives","ETHF0:USTF0",1772634728946,8.632421,2109.2,2107.6,8.47813079]
["bitfinex-derivatives","ETHF0:USTF0",1772634729445,0.08618103,2109.4,2105.7,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634729446,8.632421,2108.4,2105.7,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634729747,8.632421,2107.4,2105.7,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634729944,8.632421,2107.4,2105.9,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634730139,6.20180743,2109.3,2105.8,5.84056]
["bitfinex-derivatives","ETHF0:USTF0",1772634730140,8.632421,2107.3,2105.8,5.84056]
["bitfinex-derivatives","ETHF0:USTF0",1772634730340,8.632421,2108.2,2106.2,8.7110077]
["bitfinex-derivatives","ETHF0:USTF0",1772634730546,8.63821646,2108.2,2106.2,8.71703897]
["bitfinex-derivatives","ETHF0:USTF0",1772634730746,8.63821646,2108.2,2106.5,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634731048,8.63821646,2108.2,2106.9,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634731345,0.00579546,2108.2,2107.5,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634731545,3.43765366,2108.9,2106.9,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634731747,8.632421,2108.3,2106.4,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634731952,8.632421,2107.8,2106.4,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634732342,8.632421,2108.7,2106.9,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634732549,8.63766586,2108.7,2106.9,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634732751,8.63766586,2108.7,2107.3,5.83662]
["bitfinex-derivatives","ETHF0:USTF0",1772634732951,8.632421,2108.1,2106.3,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634733250,8.632421,2107.1,2105.1,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634733446,3.43765366,2106.7,2105.1,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634733644,8.632421,2106.5,2104.4,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634733840,8.632421,2106.5,2104.7,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634734043,8.632421,2106.5,2105.7,5.84107]
["bitfinex-derivatives","ETHF0:USTF0",1772634734243,8.63743901,2106.5,2105.7,0.00369442]
["bitfinex-derivatives","ETHF0:USTF0",1772634734649,8.63743901,2106.5,2104.5,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634735155,8.632421,2106.3,2104.5,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634735449,8.632421,2106.3,2104.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772634735649,8.632421,2106.1,2104.2,0.62746189]
["bitfinex-derivatives","ETHF0:USTF0",1772634735956,8.632421,2105.9,2104.2,9.10108959]
["bitfinex-derivatives","ETHF0:USTF0",1772634736343,8.632421,2105.7,2104.2,0.62746189]
["bitfinex-derivatives","ETHF0:USTF0",1772634736543,8.132421,2105.7,2104.2,0.62746189]
["bitfinex-derivatives","ETHF0:USTF0",1772634736746,8.632421,2105.5,2104.2,0.62746189]
["bitfinex-derivatives","ETHF0:USTF0",1772634736943,8.632421,2105.5,2102.7,15.78528]
["bitfinex-derivatives","ETHF0:USTF0",1772634736944,8.632421,2105.3,2103.0,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634737256,8.632421,2105.3,2102.6,8.4736277]
["bitfinex-derivatives","ETHF0:USTF0",1772634737547,8.632421,2105.3,2102.5,5.84985]
["bitfinex-derivatives","ETHF0:USTF0",1772634737548,8.632421,2105.1,2103.1,5.84827]
["bitfinex-derivatives","ETHF0:USTF0",1772634737752,8.632421,2104.9,2103.5,5.84705]
["bitfinex-derivatives","ETHF0:USTF0",1772634737949,0.00336334,2104.9,2103.9,14.5572877]
["bitfinex-derivatives","ETHF0:USTF0",1772634738159,0.00336334,2104.9,2104.1,6.08293]
["bitfinex-derivatives","ETHF0:USTF0",1772634738356,8.32053159,2105.9,2104.4,8.33188615]
["bitfinex-derivatives","ETHF0:USTF0",1772634738555,8.32053159,2105.8,2104.6,5.84411]
["bitfinex-derivatives","ETHF0:USTF0",1772634738749,8.32053159,2105.8,2104.0,8.33188615]
["bitfinex-derivatives","ETHF0:USTF0",1772634739152,8.32053159,2105.8,2104.5,14.17625615]
["bitfinex-derivatives","ETHF0:USTF0",1772634739353,8.32053159,2107.3,2106.2,14.40894615]
["bitfinex-derivatives","ETHF0:USTF0",1772634739656,9.61478485,2109.4,2106.5,14.40802615]
["bitfinex-derivatives","ETHF0:USTF0",1772634739657,8.32053159,2108.7,2106.5,14.40802615]
["bitfinex-derivatives","ETHF0:USTF0",1772634739949,8.32053159,2108.7,2106.1,8.33188615]
["bitfinex-derivatives","ETHF0:USTF0",1772634740351,8.32053159,2108.7,2106.2,8.33188615]
["bitfinex-derivatives","ETHF0:USTF0",1772634740557,8.32612998,2108.7,2107.1,6.07451]
["bitfinex-derivatives","ETHF0:USTF0",1772634740853,8.32612998,2108.7,2106.4,8.33188615]
["bitfinex-derivatives","ETHF0:USTF0",1772634741154,8.32612998,2108.7,2106.0,8.33188615]
["bitfinex-derivatives","ETHF0:USTF0",1772634741346,8.32053159,2108.5,2106.0,8.33188615]
["bitfinex-derivatives","ETHF0:USTF0",1772634741549,8.32053159,2108.3,2106.0,8.33188615]
["bitfinex-derivatives","ETHF0:USTF0",1772634741751,8.32053159,2108.3,2105.6,8.33188615]
["bitfinex-derivatives","ETHF0:USTF0",1772634741953,0.00559839,2108.7,2106.2,8.33581036]
["bitfinex-derivatives","ETHF0:USTF0",1772634741954,8.32053159,2108.1,2106.2,8.33581036]
["bitfinex-derivatives","ETHF0:USTF0",1772634742153,8.32053159,2108.1,2106.2,0.00392421]
["bitfinex-derivatives","ETHF0:USTF0",1772634742546,8.32053159,2108.0,2106.2,8.33581036]
["bitfinex-derivatives","ETHF0:USTF0",1772634742747,8.32053159,2108.0,2106.3,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634743349,8.78828431,2107.9,2106.3,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634743550,0.00559839,2108.7,2106.8,5.83806]
["bitfinex-derivatives","ETHF0:USTF0",1772634743551,8.78828431,2108.6,2106.8,5.83806]
["bitfinex-derivatives","ETHF0:USTF0",1772634743753,8.78828431,2108.6,2106.9,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634744145,0.00559839,2108.7,2106.9,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634744146,8.78828431,2108.4,2106.9,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634744545,0.00559839,2108.7,2107.1,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634744953,0.00559839,2108.7,2107.5,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634745253,8.7938827,2108.7,2107.5,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634745548,8.7938827,2108.7,2106.6,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634745756,8.7938827,2108.7,2106.7,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634745951,8.7938827,2108.7,2106.8,6.07537]
["bitfinex-derivatives","ETHF0:USTF0",1772634746155,8.78828431,2111.4,2108.5,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634746349,8.78828431,2111.3,2108.9,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634746655,0.08250463,2110.8,2109.5,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634746859,8.78828431,2111.0,2109.5,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634747155,8.80034808,2111.7,2110.1,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634747358,0.01206377,2111.7,2110.1,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634747547,0.01206377,2111.7,2110.2,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634747751,8.80034808,2111.7,2110.2,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634747952,8.78828431,2111.5,2109.8,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634748147,8.79273149,2111.5,2109.5,0.0047522]
["bitfinex-derivatives","ETHF0:USTF0",1772634748349,8.78828431,2111.4,2109.5,8.81384652]
["bitfinex-derivatives","ETHF0:USTF0",1772634748748,8.78828431,2111.4,2109.5,0.0047522]
["bitfinex-derivatives","ETHF0:USTF0",1772634749551,8.78828431,2111.4,2108.7,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634749754,8.78828431,2111.4,2108.9,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634749947,8.78828431,2111.4,2109.5,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634750451,8.78828431,2111.4,2109.5,0.00551992]
["bitfinex-derivatives","ETHF0:USTF0",1772634750649,8.78828431,2111.2,2109.5,0.00551992]
["bitfinex-derivatives","ETHF0:USTF0",1772634750849,8.78828431,2111.2,2108.7,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634751049,8.78828431,2111.2,2107.4,5.83639]
["bitfinex-derivatives","ETHF0:USTF0",1772634751253,0.00444718,2111.5,2108.0,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634751254,8.78828431,2111.0,2108.0,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634751556,8.78828431,2110.8,2108.1,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634751852,8.78828431,2110.6,2108.1,8.81404481]
["bitfinex-derivatives","ETHF0:USTF0",1772634752053,8.78828431,2110.4,2108.1,8.81404481]
["bitfinex-derivatives","ETHF0:USTF0",1772634752259,8.78828431,2110.2,2108.1,8.81404481]
["bitfinex-derivatives","ETHF0:USTF0",1772634752551,8.78828431,2110.0,2108.1,0.00495049]
["bitfinex-derivatives","ETHF0:USTF0",1772634752746,8.79346635,2110.0,2106.6,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634752952,8.78828431,2109.8,2106.6,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634753148,8.78828431,2109.6,2106.6,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634753351,8.78828431,2109.2,2106.6,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634753751,8.78828431,2109.0,2106.6,8.81450128]
["bitfinex-derivatives","ETHF0:USTF0",1772634754056,8.78828431,2108.8,2106.6,8.81450128]
["bitfinex-derivatives","ETHF0:USTF0",1772634754360,8.78828431,2109.3,2107.2,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634755352,8.78828431,2109.9,2107.6,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634755951,8.78828431,2109.9,2106.7,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634756157,8.78828431,2109.7,2106.7,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634756358,8.78828431,2109.5,2107.4,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634757758,8.78828431,2109.3,2107.4,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634758052,8.78828431,2109.3,2106.6,0.00540696]
["bitfinex-derivatives","ETHF0:USTF0",1772634758252,7.20681157,2108.8,2106.1,8.18416128]
["bitfinex-derivatives","ETHF0:USTF0",1772634758459,8.78828431,2108.5,2104.7,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634758653,8.78828431,2108.1,2104.7,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634758849,8.78828431,2107.9,2105.4,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634759352,8.78828431,2107.8,2105.6,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634759554,8.78828431,2107.6,2105.6,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634760553,0.00434562,2107.9,2106.7,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634761562,8.78828431,2109.5,2107.3,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634761757,8.78828431,2109.5,2107.5,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634761953,8.78828431,2109.5,2107.6,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634762360,8.78828431,2109.5,2107.2,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634762560,8.79273521,2109.5,2107.2,8.81495666]
["bitfinex-derivatives","ETHF0:USTF0",1772634762959,8.78828431,2109.3,2107.2,8.81495666]
["bitfinex-derivatives","ETHF0:USTF0",1772634763160,8.78828431,2109.1,2107.2,8.81495666]
["bitfinex-derivatives","ETHF0:USTF0",1772634763462,8.79273521,2109.5,2107.7,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634764459,8.79273521,2109.5,2107.3,8.80909432]
["bitfinex-derivatives","ETHF0:USTF0",1772634764663,8.78828431,2109.3,2107.2,0.00586234]
["bitfinex-derivatives","ETHF0:USTF0",1772634764961,8.78828431,2109.3,2107.2,8.81495666]
["bitfinex-derivatives","ETHF0:USTF0",1772634765165,8.78828431,2109.1,2107.2,8.81495666]
["bitfinex-derivatives","ETHF0:USTF0",1772634765355,8.78828431,2108.9,2107.2,8.81495666]
["bitfinex-derivatives","ETHF0:USTF0",1772634767065,8.78828431,2108.9,2107.2,0.00586234]
["bitfinex-derivatives","ETHF0:USTF0",1772634767267,8.78828431,2108.9,2107.2,8.81495666]
["bitfinex-derivatives","ETHF0:USTF0",1772634767466,8.78828431,2109.4,2107.2,8.81495666]
["bitfinex-derivatives","ETHF0:USTF0",1772634768369,0.0044509,2109.5,2107.2,8.81495666]
["bitfinex-derivatives","ETHF0:USTF0",1772634768370,8.78828431,2109.2,2107.2,0.00586234]
["bitfinex-derivatives","ETHF0:USTF0",1772634768563,14.97102569,2109.0,2107.2,0.00586234]
["bitfinex-derivatives","ETHF0:USTF0",1772634768759,7.76421412,2108.8,2106.4,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634769063,7.76421412,2108.6,2105.5,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634769271,7.76421412,2108.5,2105.5,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634769471,7.76421412,2108.3,2105.5,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634769865,7.20681157,2108.6,2105.5,8.11988917]
["bitfinex-derivatives","ETHF0:USTF0",1772634769866,7.76421412,2108.1,2105.5,8.11988917]
["bitfinex-derivatives","ETHF0:USTF0",1772634770264,7.76421412,2108.0,2105.7,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634770468,7.76421412,2108.0,2106.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634770469,0.00432763,2108.0,2106.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634770667,7.76421412,2108.8,2107.0,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634770871,7.76421412,2109.2,2107.4,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634771171,7.76421412,2109.8,2107.6,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634771662,7.76780033,2109.8,2107.6,8.12163942]
["bitfinex-derivatives","ETHF0:USTF0",1772634771865,7.76421412,2109.6,2107.6,8.12163942]
["bitfinex-derivatives","ETHF0:USTF0",1772634772066,7.76421412,2109.4,2107.6,8.12163942]
["bitfinex-derivatives","ETHF0:USTF0",1772634772860,7.76421412,2109.4,2107.6,7.75294435]
["bitfinex-derivatives","ETHF0:USTF0",1772634773166,14.97102569,2109.3,2107.6,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1772634773370,7.76421412,2109.2,2107.6,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1772634773571,7.76421412,2109.0,2106.7,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634773866,7.76421412,2108.5,2105.6,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634774065,7.76421412,2108.2,2105.6,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634774461,7.76421412,2108.0,2105.6,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634774667,7.76794479,2108.0,2105.6,8.12085386]
["bitfinex-derivatives","ETHF0:USTF0",1772634774872,7.76421412,2107.8,2105.6,8.12085386]
["bitfinex-derivatives","ETHF0:USTF0",1772634775067,14.97102569,2107.8,2105.6,8.12085386]
["bitfinex-derivatives","ETHF0:USTF0",1772634775270,7.76421412,2107.6,2105.6,8.12085386]
["bitfinex-derivatives","ETHF0:USTF0",1772634775463,7.76421412,2107.4,2105.6,8.12085386]
["bitfinex-derivatives","ETHF0:USTF0",1772634777269,7.76421412,2107.2,2105.6,8.12085386]
["bitfinex-derivatives","ETHF0:USTF0",1772634777870,7.76421412,2107.2,2105.6,0.00456805]
["bitfinex-derivatives","ETHF0:USTF0",1772634778074,7.76421412,2107.0,2105.6,0.00456805]
["bitfinex-derivatives","ETHF0:USTF0",1772634778374,7.76421412,2107.0,2105.6,8.12085386]
["bitfinex-derivatives","ETHF0:USTF0",1772634778576,7.76421412,2106.8,2105.6,8.12085386]
["bitfinex-derivatives","ETHF0:USTF0",1772634778775,7.76421412,2106.7,2105.6,8.12085386]
["bitfinex-derivatives","ETHF0:USTF0",1772634779074,19.60321412,2106.6,2105.6,0.00456805]
["bitfinex-derivatives","ETHF0:USTF0",1772634779270,19.60121412,2106.6,2105.6,0.00456805]
["bitfinex-derivatives","ETHF0:USTF0",1772634779472,7.76421412,2106.5,2104.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634780173,7.76421412,2107.1,2104.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634780378,7.76421412,2107.1,2104.3,8.12108411]
["bitfinex-derivatives","ETHF0:USTF0",1772634780379,7.76421412,2106.9,2104.3,8.12108411]
["bitfinex-derivatives","ETHF0:USTF0",1772634780773,19.59621412,2106.9,2104.9,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634781175,0.00574424,2107.1,2105.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634781376,7.76995836,2107.1,2105.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634781767,11.828,2107.0,2105.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634781973,7.76421412,2106.9,2105.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634782570,19.59021412,2106.9,2105.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634783273,11.823,2106.8,2105.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634783668,19.58721412,2106.8,2105.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634784276,7.76421412,2106.6,2104.3,0.0047983]
["bitfinex-derivatives","ETHF0:USTF0",1772634784577,7.76421412,2106.6,2104.9,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634784779,7.76421412,2106.6,2104.4,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634784979,7.76421412,2106.4,2104.4,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634785179,7.76421412,2106.2,2104.4,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634785376,7.76421412,2106.9,2104.4,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634785577,7.76421412,2106.7,2104.4,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634785771,7.76421412,2106.5,2104.4,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634786375,7.76421412,2106.5,2104.8,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1772634786574,0.00574424,2107.1,2105.2,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1772634786776,0.00574424,2107.1,2105.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1772634786977,7.76995836,2107.1,2104.9,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1772634787183,0.00574424,2107.1,2105.4,5.84187]
["bitfinex-derivatives","ETHF0:USTF0",1772634787379,0.00574424,2107.1,2105.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1772634788081,7.76995836,2107.1,2104.9,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1772634788276,0.00574424,2107.1,2105.3,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772634788476,0.00574424,2107.1,2105.9,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634788775,1.25368425,2107.9,2106.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634788981,1.25368425,2107.9,2106.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634789274,7.76421412,2108.6,2106.7,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634789480,7.76421412,2109.0,2107.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634789673,19.55953908,2109.0,2107.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634789871,0.00532496,2109.0,2107.7,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634790075,7.76953908,2109.0,2107.7,8.12236277]
["bitfinex-derivatives","ETHF0:USTF0",1772634790275,7.76953908,2109.0,2107.7,0.00607696]
["bitfinex-derivatives","ETHF0:USTF0",1772634790474,7.76953908,2109.0,2107.7,8.12236277]
["bitfinex-derivatives","ETHF0:USTF0",1772634791079,7.76953908,2109.0,2106.9,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634791379,7.76953908,2109.0,2105.7,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634791583,7.76421412,2108.7,2105.7,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634791781,7.76421412,2108.5,2105.7,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634791975,7.76421412,2108.3,2105.7,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634792174,7.76421412,2108.1,2106.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634792785,8.31,2108.9,2106.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634792786,7.76421412,2107.9,2106.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634792983,19.53321412,2107.8,2106.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634793279,7.76421412,2107.8,2106.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634793480,7.76421412,2108.7,2106.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634793784,7.76421412,2108.5,2106.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634794174,7.76421412,2108.4,2106.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634794379,7.76421412,2108.1,2106.1,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634794579,7.76421412,2108.1,2106.3,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634795080,7.76421412,2108.1,2106.5,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634796376,19.50921412,2108.0,2106.5,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634796682,7.76421412,2108.0,2106.5,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634796882,7.76421412,2107.8,2106.5,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634797180,7.76421412,2107.8,2105.8,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634797683,3.39310241,2107.9,2105.8,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634797684,7.76421412,2107.6,2105.8,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634797987,7.76421412,2107.3,2105.8,8.11628581]
["bitfinex-derivatives","ETHF0:USTF0",1772634798285,7.7680145,2107.3,2105.7,0.00558155]
["bitfinex-derivatives","ETHF0:USTF0",1772634798588,7.93361479,2107.1,2105.7,0.00558155]
["bitfinex-derivatives","ETHF0:USTF0",1772634798781,19.66361479,2107.1,2105.7,8.14016558]
["bitfinex-derivatives","ETHF0:USTF0",1772634798981,7.93361479,2107.0,2105.7,8.14016558]
["bitfinex-derivatives","ETHF0:USTF0",1772634799587,7.93741517,2107.3,2105.7,8.14016558]
["bitfinex-derivatives","ETHF0:USTF0",1772634800080,7.93741517,2107.3,2105.7,0.00558155]
["bitfinex-derivatives","ETHF0:USTF0",1772634800288,7.93361479,2106.8,2105.7,0.00558155]
["bitfinex-derivatives","ETHF0:USTF0",1772634800485,7.93361479,2106.7,2105.7,0.00558155]
["bitfinex-derivatives","ETHF0:USTF0",1772634801282,7.93361479,2106.7,2105.1,8.13458403]
["bitfinex-derivatives","ETHF0:USTF0",1772634801581,7.93361479,2106.3,2104.3,8.13458403]
["bitfinex-derivatives","ETHF0:USTF0",1772634801781,7.93361479,2105.8,2104.3,8.13458403]
["bitfinex-derivatives","ETHF0:USTF0",1772634801977,7.93361479,2105.6,2103.9,8.13458403]
["bitfinex-derivatives","ETHF0:USTF0",1772634802178,7.93361479,2105.5,2103.9,8.13458403]
["bitfinex-derivatives","ETHF0:USTF0",1772634802481,7.93361479,2105.3,2103.9,0.00476979]
["bitfinex-derivatives","ETHF0:USTF0",1772634802677,7.93361479,2105.0,2103.9,0.00476979]
["bitfinex-derivatives","ETHF0:USTF0",1772634802882,7.93361479,2104.8,2103.9,0.00476979]
["bitfinex-derivatives","ETHF0:USTF0",1772634803282,11.704,2104.7,2103.9,0.00476979]
["bitfinex-derivatives","ETHF0:USTF0",1772634803477,7.30259483,2105.0,2103.9,0.00476979]
["bitfinex-derivatives","ETHF0:USTF0",1772634803678,0.00580316,2105.5,2102.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634803679,7.30259483,2104.8,2102.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634803884,3.39310241,2104.6,2102.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634804181,7.30259483,2104.0,2102.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634804385,7.30259483,2103.8,2101.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634804580,7.30814542,2103.8,2101.6,7.32186984]
["bitfinex-derivatives","ETHF0:USTF0",1772634804780,7.30259483,2103.6,2101.6,7.32186984]
["bitfinex-derivatives","ETHF0:USTF0",1772634805284,7.30259483,2103.4,2101.6,7.32186984]
["bitfinex-derivatives","ETHF0:USTF0",1772634805483,7.30259483,2103.2,2101.6,7.32186984]
["bitfinex-derivatives","ETHF0:USTF0",1772634805687,7.30259483,2103.0,2101.6,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1772634805886,8.31855059,2103.8,2100.8,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634805887,7.30259483,2102.8,2100.8,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634806083,7.30259483,2102.6,2100.8,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634806382,7.30259483,2102.1,2100.2,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634806590,7.30259483,2101.7,2100.2,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634806788,7.30259483,2101.5,2099.4,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634806989,7.30259483,2101.2,2099.7,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634807484,7.30259483,2101.2,2099.4,0.00587024]
["bitfinex-derivatives","ETHF0:USTF0",1772634807690,7.30259483,2100.8,2099.4,0.00587024]
["bitfinex-derivatives","ETHF0:USTF0",1772634807894,7.30259483,2100.6,2099.4,7.3224881]
["bitfinex-derivatives","ETHF0:USTF0",1772634808191,7.30259483,2101.1,2099.4,7.3224881]
["bitfinex-derivatives","ETHF0:USTF0",1772634808383,7.30259483,2100.8,2099.4,7.3224881]
["bitfinex-derivatives","ETHF0:USTF0",1772634809584,7.30259483,2100.8,2099.4,0.00587024]
["bitfinex-derivatives","ETHF0:USTF0",1772634809783,11.674,2100.7,2099.4,0.00587024]
["bitfinex-derivatives","ETHF0:USTF0",1772634809988,10.69569724,2100.6,2099.4,0.00587024]
["bitfinex-derivatives","ETHF0:USTF0",1772634810185,7.30259483,2100.5,2099.4,0.00587024]
["bitfinex-derivatives","ETHF0:USTF0",1772634810494,7.30259483,2100.3,2099.4,0.00587024]
["bitfinex-derivatives","ETHF0:USTF0",1772634810690,7.30259483,2100.3,2099.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772634811290,7.30259483,2101.0,2099.3,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634811690,7.30259483,2101.0,2099.3,7.32218053]
["bitfinex-derivatives","ETHF0:USTF0",1772634811886,7.30259483,2101.0,2099.7,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634812085,0.0059967,2101.5,2099.7,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634812086,7.30259483,2101.2,2099.7,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634812494,7.30259483,2101.4,2099.7,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634812990,7.30259483,2101.0,2099.3,7.32218053]
["bitfinex-derivatives","ETHF0:USTF0",1772634813489,18.96759483,2101.0,2099.3,7.32218053]
["bitfinex-derivatives","ETHF0:USTF0",1772634813689,7.30259483,2101.0,2099.3,7.32218053]
["bitfinex-derivatives","ETHF0:USTF0",1772634813884,7.30259483,2100.8,2099.3,7.32218053]
["bitfinex-derivatives","ETHF0:USTF0",1772634814401,18.96159483,2101.3,2099.4,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634814693,0.0059967,2101.5,2099.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634815296,0.0059967,2101.5,2099.8,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634815692,7.30859153,2101.5,2099.8,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634815894,7.30259483,2101.3,2099.8,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634816289,0.0059967,2101.5,2099.8,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634816586,0.0059967,2101.5,2100.1,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634817188,7.30259483,2102.1,2100.3,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634817395,7.30259483,2102.1,2100.5,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634818194,7.3081054,2102.1,2100.5,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634818393,0.00551057,2102.1,2100.5,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634818591,7.3081054,2102.1,2100.5,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634818988,0.00551057,2102.1,2100.7,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634819294,7.30259483,2102.8,2100.9,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634819595,7.30259483,2102.8,2101.3,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634819790,7.30259483,2102.8,2101.0,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634820395,0.00528493,2102.8,2101.2,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634820797,0.00528493,2102.8,2101.4,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634821596,7.30787976,2102.8,2101.4,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634821792,7.30787976,2102.8,2101.1,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634821995,7.30259483,2102.3,2101.0,0.00344776]
["bitfinex-derivatives","ETHF0:USTF0",1772634822188,0.00528493,2102.8,2099.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634822189,7.30259483,2101.8,2099.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634822499,7.30259483,2101.3,2099.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634823089,7.30259483,2101.2,2099.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634823288,7.30259483,2101.2,2099.6,7.3202746]
["bitfinex-derivatives","ETHF0:USTF0",1772634823894,7.30259483,2101.0,2099.6,7.3202746]
["bitfinex-derivatives","ETHF0:USTF0",1772634824097,7.30259483,2101.0,2099.6,0.00365674]
["bitfinex-derivatives","ETHF0:USTF0",1772634824296,7.30259483,2100.8,2099.6,0.00365674]
["bitfinex-derivatives","ETHF0:USTF0",1772634824798,3.39310241,2101.1,2099.6,0.00365674]
["bitfinex-derivatives","ETHF0:USTF0",1772634824799,7.30259483,2100.5,2099.6,0.00365674]
["bitfinex-derivatives","ETHF0:USTF0",1772634825000,7.30259483,2100.5,2099.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772634825301,7.30259483,2100.5,2099.2,7.93946714]
["bitfinex-derivatives","ETHF0:USTF0",1772634825601,7.30259483,2101.1,2099.3,6.09705]
["bitfinex-derivatives","ETHF0:USTF0",1772634825801,7.30259483,2101.1,2099.6,7.31661786]
["bitfinex-derivatives","ETHF0:USTF0",1772634825999,7.30259483,2101.1,2099.6,7.32275419]
["bitfinex-derivatives","ETHF0:USTF0",1772634827305,7.30259483,2101.0,2099.6,7.32275419]
["bitfinex-derivatives","ETHF0:USTF0",1772634827704,7.30259483,2100.9,2099.6,7.32275419]
["bitfinex-derivatives","ETHF0:USTF0",1772634828100,7.30259483,2100.9,2099.6,0.00613633]
["bitfinex-derivatives","ETHF0:USTF0",1772634828508,7.30259483,2100.9,2099.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772634828707,7.68924115,2100.6,2099.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772634829210,7.68924115,2100.4,2099.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772634829610,7.68924115,2100.4,2099.2,0.62787182]
["bitfinex-derivatives","ETHF0:USTF0",1772634829809,7.68924115,2100.1,2098.1,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634830006,7.68924115,2099.9,2098.1,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634830709,3.39310241,2100.7,2098.3,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634830907,7.68924115,2100.5,2098.7,7.26634665]
["bitfinex-derivatives","ETHF0:USTF0",1772634831109,7.68924115,2100.5,2098.7,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634831305,7.68924115,2100.4,2098.7,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634832110,7.68924115,2100.3,2098.7,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634832314,19.25324115,2100.3,2098.7,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634832515,7.68924115,2100.7,2098.9,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634832810,7.68924115,2100.6,2098.9,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634833111,11.561,2100.5,2098.3,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634833317,7.68924115,2100.4,2098.4,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634833718,7.68924115,2100.2,2098.4,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634834812,7.68924115,2100.6,2098.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634835012,7.68924115,2100.5,2098.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634835414,7.68924115,2100.5,2099.0,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634835609,7.68924115,2101.2,2099.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634835817,7.68924115,2101.2,2099.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634836716,0.00441146,2101.3,2100.2,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634836917,7.68924115,2101.6,2100.2,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634837111,7.68924115,2101.9,2100.4,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634837313,7.68924115,2101.9,2100.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634837809,7.68924115,2102.5,2101.0,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634838010,7.68924115,2103.3,2101.2,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634838907,7.68924115,2102.7,2101.2,7.03296145]
["bitfinex-derivatives","ETHF0:USTF0",1772634839111,7.68924115,2102.7,2101.2,0.0048448]
["bitfinex-derivatives","ETHF0:USTF0",1772634839306,7.68924115,2102.7,2101.2,7.03296145]
["bitfinex-derivatives","ETHF0:USTF0",1772634839916,7.68924115,2103.2,2101.4,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634840120,7.68924115,2103.2,2101.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634841016,11.515,2103.1,2101.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634841214,7.68924115,2103.0,2101.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634841410,7.69462495,2103.3,2101.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634842213,7.69462495,2103.3,2101.3,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1772634842214,0.0053838,2103.3,2102.0,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634842416,7.68924115,2104.5,2102.2,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634842615,7.68924115,2104.5,2102.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634843211,7.68924115,2104.5,2102.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634843413,7.69270525,2104.5,2102.8,7.03186635]
["bitfinex-derivatives","ETHF0:USTF0",1772634843611,7.69270525,2104.5,2102.9,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1772634843811,7.69270525,2104.5,2103.0,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634844015,0.0034641,2104.5,2103.1,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634844214,7.68924115,2105.4,2103.5,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634844916,7.68924115,2106.3,2104.7,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634845121,7.68924115,2106.7,2104.7,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634845313,0.00608515,2106.3,2105.2,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634845721,0.00608515,2106.3,2105.2,12.87057665]
["bitfinex-derivatives","ETHF0:USTF0",1772634845920,0.00608515,2106.3,2105.7,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634846315,0.00608515,2106.3,2104.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634846316,7.6953263,2106.3,2104.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634846618,0.00608515,2106.3,2104.9,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634846818,0.00608515,2106.3,2105.1,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634847017,0.00608515,2106.3,2105.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1772634847018,0.00608515,2106.3,2105.5,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634847624,7.6953263,2106.3,2104.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634848214,7.6953263,2106.3,2104.3,5.84492]
["bitfinex-derivatives","ETHF0:USTF0",1772634848215,0.00608515,2106.3,2105.0,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634848416,7.6953263,2106.3,2105.0,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634848616,7.68924115,2106.2,2104.3,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634849222,7.68924115,2106.2,2104.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634849426,7.6953263,2106.3,2104.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634849921,7.6953263,2106.3,2105.0,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634850825,7.6953263,2106.3,2104.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634851025,7.68924115,2106.2,2104.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634851520,3.39310241,2105.9,2104.2,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634851823,7.68924115,2105.8,2104.2,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634852018,7.68924115,2105.8,2104.5,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634852416,7.68924115,2107.6,2105.6,5.84138]
["bitfinex-derivatives","ETHF0:USTF0",1772634852616,7.68924115,2107.6,2105.9,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634853420,7.69270304,2107.6,2105.9,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634853629,7.69270304,2107.6,2106.3,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634853925,7.68924115,2108.3,2106.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634854421,8.31209043,2108.0,2106.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634854823,8.31550402,2108.0,2106.8,7.03255893]
["bitfinex-derivatives","ETHF0:USTF0",1772634855027,8.31550402,2108.0,2105.4,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634855329,8.31550402,2108.0,2105.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634855527,8.31550402,2108.0,2106.0,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634855830,8.31550402,2108.0,2106.4,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634856030,8.31550402,2108.0,2106.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634856529,0.62626287,2108.0,2106.6,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634857128,0.62626287,2108.0,2106.7,5.83833]
["bitfinex-derivatives","ETHF0:USTF0",1772634857330,0.62626287,2108.0,2106.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634857833,8.31550402,2108.0,2106.8,7.02811665]
["bitfinex-derivatives","ETHF0:USTF0",1772634858331,7.6591031,2109.4,2107.6,7.83104701]
["bitfinex-derivatives","ETHF0:USTF0",1772634858528,7.6591031,2109.4,2107.8,7.83104701]
["bitfinex-derivatives","ETHF0:USTF0",1772634858729,7.6591031,2109.4,2107.9,7.83104701]
["bitfinex-derivatives","ETHF0:USTF0",1772634858929,7.6591031,2109.4,2107.1,7.83104701]
["bitfinex-derivatives","ETHF0:USTF0",1772634859127,7.6591031,2109.3,2107.1,7.83104701]
["bitfinex-derivatives","ETHF0:USTF0",1772634859324,7.66307087,2109.3,2107.1,7.83564869]
["bitfinex-derivatives","ETHF0:USTF0",1772634859923,7.66307087,2109.3,2107.1,0.00460168]
["bitfinex-derivatives","ETHF0:USTF0",1772634860229,7.6591031,2109.1,2107.1,0.00460168]
["bitfinex-derivatives","ETHF0:USTF0",1772634860730,7.6591031,2109.1,2106.3,7.83104701]
["bitfinex-derivatives","ETHF0:USTF0",1772634861522,7.6591031,2109.1,2107.4,7.83104701]
["bitfinex-derivatives","ETHF0:USTF0",1772634861928,7.6591031,2109.1,2107.4,7.83564508]
["bitfinex-derivatives","ETHF0:USTF0",1772634864229,7.6591031,2109.1,2107.4,0.00459807]
["bitfinex-derivatives","ETHF0:USTF0",1772634864727,0.00396777,2109.3,2107.6,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634864927,7.81024852,2109.2,2107.6,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634866931,7.81024852,2110.0,2108.3,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1772634867134,7.81024852,2110.0,2108.4,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634867633,7.81024852,2110.0,2108.5,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634867935,0.00527156,2110.0,2108.5,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634868530,0.00527156,2110.0,2108.6,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634868828,7.81552008,2110.0,2108.6,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634869930,7.81552008,2110.0,2107.7,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634870726,7.81552008,2110.0,2107.9,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634871433,7.81552008,2110.0,2107.6,5.83575]
["bitfinex-derivatives","ETHF0:USTF0",1772634871434,7.81552008,2110.0,2108.1,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634872734,7.81552008,2110.0,2108.5,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634874436,7.81552008,2110.0,2108.0,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634874734,7.81552008,2110.0,2107.4,7.30922208]
["bitfinex-derivatives","ETHF0:USTF0",1772634874935,15.13327419,2109.9,2107.4,0.00459807]
["bitfinex-derivatives","ETHF0:USTF0",1772634875138,15.13327419,2109.7,2107.4,0.00459807]
["bitfinex-derivatives","ETHF0:USTF0",1772634875332,7.81024852,2109.4,2106.8,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634875635,7.81024852,2109.2,2106.8,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634876338,7.81024852,2109.2,2106.8,7.31044895]
["bitfinex-derivatives","ETHF0:USTF0",1772634876630,7.81024852,2109.0,2106.8,0.00582494]
["bitfinex-derivatives","ETHF0:USTF0",1772634876830,7.32302567,2108.6,2106.2,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634877032,7.32302567,2108.6,2105.4,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1772634877033,7.81024852,2108.5,2105.5,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634877230,7.81024852,2108.3,2105.5,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634877530,7.81024852,2108.2,2105.5,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634877723,7.81024852,2108.1,2105.5,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634877925,7.81024852,2108.1,2105.5,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1772634877926,7.81024852,2107.8,2105.5,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1772634878126,7.81024852,2107.5,2104.7,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634878327,7.81024852,2107.4,2104.7,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634878526,7.81024852,2107.3,2104.7,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634878729,7.81024852,2107.3,2104.9,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634878929,7.81024852,2107.3,2105.1,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634879126,7.81024852,2107.3,2105.1,7.31026272]
["bitfinex-derivatives","ETHF0:USTF0",1772634879327,7.81024852,2107.3,2105.6,5.84139]
["bitfinex-derivatives","ETHF0:USTF0",1772634879531,7.81024852,2107.3,2105.7,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634879837,7.81024852,2108.0,2105.7,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634880529,7.81024852,2108.0,2106.0,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634880730,7.81024852,2108.8,2107.3,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634881033,7.81024852,2108.8,2107.0,5.83745]
["bitfinex-derivatives","ETHF0:USTF0",1772634881034,7.81024852,2108.8,2107.5,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634881736,7.81567075,2108.8,2107.5,7.30812255]
["bitfinex-derivatives","ETHF0:USTF0",1772634882038,0.00542223,2108.8,2107.5,7.30812255]
["bitfinex-derivatives","ETHF0:USTF0",1772634882234,7.81567075,2108.8,2107.5,7.30812255]
["bitfinex-derivatives","ETHF0:USTF0",1772634883536,7.81567075,2108.8,2107.5,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1772634883741,7.81567075,2108.8,2106.0,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634884038,7.81567075,2108.8,2105.9,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1772634884039,7.81024852,2108.7,2106.2,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634884841,7.81024852,2108.5,2106.2,7.30904987]
["bitfinex-derivatives","ETHF0:USTF0",1772634885037,7.81024852,2108.3,2106.2,7.30904987]
["bitfinex-derivatives","ETHF0:USTF0",1772634887243,7.81024852,2108.3,2106.4,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634887437,7.81024852,2108.3,2106.6,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634887645,7.81024852,2108.7,2106.8,7.30462401]
["bitfinex-derivatives","ETHF0:USTF0",1772634889835,7.81024852,2108.7,2106.3,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634890040,7.24187387,2108.5,2106.3,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634890440,7.24187387,2108.3,2106.3,13.18025927]
["bitfinex-derivatives","ETHF0:USTF0",1772634890646,7.24187387,2108.3,2106.5,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634890837,7.24187387,2108.7,2106.9,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634891042,7.24187387,2108.7,2107.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634891240,7.24187387,2108.7,2106.8,5.83801]
["bitfinex-derivatives","ETHF0:USTF0",1772634891241,7.24187387,2108.7,2107.3,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634892236,7.24187387,2108.7,2106.3,3.68179308]
["bitfinex-derivatives","ETHF0:USTF0",1772634892237,7.24187387,2108.7,2107.0,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634892441,7.24187387,2108.7,2106.3,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634893444,7.24187387,2108.5,2106.5,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634893848,7.24187387,2108.5,2106.2,7.34528513]
["bitfinex-derivatives","ETHF0:USTF0",1772634894052,7.24187387,2108.3,2106.2,7.34528513]
["bitfinex-derivatives","ETHF0:USTF0",1772634894550,7.24187387,2108.1,2106.2,0.00442586]
["bitfinex-derivatives","ETHF0:USTF0",1772634894746,7.24187387,2108.0,2106.2,0.00442586]
["bitfinex-derivatives","ETHF0:USTF0",1772634895041,7.24187387,2107.8,2106.2,0.00442586]
["bitfinex-derivatives","ETHF0:USTF0",1772634895441,7.24187387,2107.8,2105.6,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634896144,7.24187387,2107.6,2105.6,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634896346,7.24187387,2107.4,2105.6,7.57830927]
["bitfinex-derivatives","ETHF0:USTF0",1772634896544,7.24187387,2107.7,2106.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1772634896745,7.24187387,2107.7,2106.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634897949,7.24187387,2107.7,2106.2,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1772634898149,7.24187387,2108.0,2106.5,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634898348,7.24187387,2108.0,2106.7,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634899150,7.24187387,2108.4,2106.7,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634899748,7.24187387,2108.7,2106.9,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634900149,7.24187387,2108.7,2107.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634900346,7.24187387,2108.7,2107.1,7.34483249]
["bitfinex-derivatives","ETHF0:USTF0",1772634900749,7.24187387,2108.9,2107.5,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634901642,7.24589534,2108.9,2107.5,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634903149,7.24589534,2108.9,2107.9,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634903550,7.24589534,2108.9,2107.2,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634904043,7.24187387,2108.8,2107.2,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634904351,7.24187387,2108.7,2107.2,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634904549,7.24187387,2108.5,2107.2,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634904850,7.24187387,2108.5,2107.1,0.00397322]
["bitfinex-derivatives","ETHF0:USTF0",1772634905055,14.56489954,2108.5,2107.1,0.00397322]
["bitfinex-derivatives","ETHF0:USTF0",1772634905248,7.24187387,2108.4,2107.1,7.34483249]
["bitfinex-derivatives","ETHF0:USTF0",1772634905853,7.24187387,2108.4,2107.1,0.00397322]
["bitfinex-derivatives","ETHF0:USTF0",1772634906545,7.24187387,2108.4,2107.1,7.34483249]
["bitfinex-derivatives","ETHF0:USTF0",1772634906753,7.24187387,2108.7,2107.1,7.34483249]
["bitfinex-derivatives","ETHF0:USTF0",1772634907450,14.56489954,2108.7,2107.1,0.00397322]
["bitfinex-derivatives","ETHF0:USTF0",1772634907650,7.24187387,2108.1,2105.7,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634907845,7.24187387,2107.9,2105.9,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634908052,14.56489954,2107.5,2105.9,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634908255,7.24187387,2107.3,2105.9,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634908552,7.24187387,2107.3,2105.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634908553,7.24187387,2107.2,2105.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634908857,7.24187387,2106.6,2105.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634909053,7.24187387,2106.2,2105.0,29.80939652]
["bitfinex-derivatives","ETHF0:USTF0",1772634909260,7.24187387,2106.1,2104.5,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634909459,11.174,2106.1,2104.7,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634909751,11.174,2106.1,2104.7,7.34577639]
["bitfinex-derivatives","ETHF0:USTF0",1772634910163,7.24187387,2107.0,2104.9,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634910455,7.24187387,2106.9,2105.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634910656,7.24187387,2106.9,2105.3,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634910858,11.17,2107.0,2105.3,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634911056,18.41187387,2107.0,2105.3,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634911360,7.24187387,2107.2,2105.4,8.13440291]
["bitfinex-derivatives","ETHF0:USTF0",1772634911560,7.24187387,2107.2,2105.4,7.57832927]
["bitfinex-derivatives","ETHF0:USTF0",1772634911954,7.24187387,2107.2,2105.7,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634912558,0.00384982,2107.3,2105.9,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634912762,0.00384982,2107.3,2106.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634912959,7.24572369,2107.3,2106.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634913259,7.24572369,2107.3,2105.8,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634913454,7.24572369,2107.3,2104.9,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634913655,7.24187387,2107.1,2105.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634913855,7.24187387,2106.7,2104.8,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634914358,7.24187387,2106.5,2104.8,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634914655,7.24187387,2106.5,2104.7,0.00491712]
["bitfinex-derivatives","ETHF0:USTF0",1772634914850,7.24187387,2106.4,2104.7,7.34577639]
["bitfinex-derivatives","ETHF0:USTF0",1772634916159,11.143,2106.6,2104.7,7.34577639]
["bitfinex-derivatives","ETHF0:USTF0",1772634916455,7.24187387,2106.5,2104.9,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634917258,7.24187387,2106.9,2105.1,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634918057,7.24187387,2106.8,2104.7,0.00491712]
["bitfinex-derivatives","ETHF0:USTF0",1772634918250,11.135,2106.9,2103.6,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634918251,7.24187387,2105.4,2103.6,7.34085927]
["bitfinex-derivatives","ETHF0:USTF0",1772634918454,8.11747853,2104.9,2103.4,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634918655,7.32302567,2105.9,2104.2,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634918656,8.11747853,2105.9,2104.2,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634918855,8.11747853,2105.9,2104.4,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634919054,8.11747853,2106.2,2104.6,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634919255,8.11747853,2105.4,2103.9,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634919451,8.11747853,2104.9,2103.4,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634919651,8.11747853,2104.9,2103.5,8.38020521]
["bitfinex-derivatives","ETHF0:USTF0",1772634919850,8.11747853,2105.2,2103.8,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634920360,8.11747853,2105.2,2103.8,8.14603213]
["bitfinex-derivatives","ETHF0:USTF0",1772634920751,8.11747853,2104.7,2102.9,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634920956,8.11747853,2104.7,2103.2,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634921358,8.11747853,2105.1,2103.4,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634921751,8.12160885,2105.1,2103.4,8.14585878]
["bitfinex-derivatives","ETHF0:USTF0",1772634922153,0.00413032,2105.1,2103.6,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634922359,0.00413032,2105.1,2103.8,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634922553,0.00413032,2105.1,2104.0,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634922753,8.12160885,2105.1,2103.5,8.14251521]
["bitfinex-derivatives","ETHF0:USTF0",1772634923958,0.00413032,2105.1,2103.7,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634924162,8.3029904,2105.8,2104.3,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634924857,8.3029904,2105.8,2104.0,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634925063,8.3067888,2105.8,2104.0,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634925864,8.3067888,2105.8,2104.4,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634926762,0.0037984,2105.8,2104.4,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634926961,0.0037984,2105.8,2104.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1772634926962,0.0037984,2105.8,2104.6,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634927257,0.0037984,2105.8,2104.8,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634929458,8.3067888,2105.8,2104.1,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634930158,0.0037984,2105.8,2104.5,13.82505397]
["bitfinex-derivatives","ETHF0:USTF0",1772634930365,8.3029904,2106.6,2104.6,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634930762,8.3029904,2106.1,2104.6,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634931355,8.30667657,2106.1,2104.6,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634931559,8.30667657,2106.1,2103.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634931757,8.3029904,2105.6,2103.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634931959,8.3029904,2105.4,2103.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634932357,8.3029904,2105.4,2103.6,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1772634932561,8.3029904,2105.7,2104.0,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1772634932865,11.174,2105.9,2104.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634933366,19.4769904,2105.9,2104.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634933561,8.3029904,2105.8,2104.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634934165,11.174,2105.9,2103.4,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1772634934166,8.3029904,2105.4,2103.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634934368,8.3029904,2104.9,2103.4,0.00334357]
["bitfinex-derivatives","ETHF0:USTF0",1772634934564,5.90746952,2105.1,2102.1,3.68179308]
["bitfinex-derivatives","ETHF0:USTF0",1772634934565,8.3029904,2104.4,2102.8,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634934764,8.3029904,2103.9,2101.7,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634935071,8.3029904,2103.7,2101.9,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634935371,8.3029904,2103.4,2101.9,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634935667,8.30693102,2103.4,2101.9,7.98628477]
["bitfinex-derivatives","ETHF0:USTF0",1772634936072,8.3029904,2102.9,2101.9,0.0056408]
["bitfinex-derivatives","ETHF0:USTF0",1772634936570,11.173,2103.0,2101.9,7.98628477]
["bitfinex-derivatives","ETHF0:USTF0",1772634936869,8.3029904,2102.4,2100.8,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634937469,8.3029904,2102.2,2100.8,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634937872,8.3029904,2102.2,2100.8,7.98406021]
["bitfinex-derivatives","ETHF0:USTF0",1772634938468,8.3029904,2102.2,2100.8,0.00341624]
["bitfinex-derivatives","ETHF0:USTF0",1772634938674,8.3029904,2101.9,2100.8,0.00341624]
["bitfinex-derivatives","ETHF0:USTF0",1772634938883,8.30759191,2101.9,2099.4,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634939172,8.3029904,2101.4,2099.4,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634939467,3.39730566,2101.5,2099.4,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634939468,8.3029904,2101.2,2099.4,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634939871,0.00460151,2101.9,2099.4,7.98473415]
["bitfinex-derivatives","ETHF0:USTF0",1772634939872,8.3029904,2100.9,2099.4,7.98473415]
["bitfinex-derivatives","ETHF0:USTF0",1772634940065,8.3029904,2100.7,2099.4,7.98473415]
["bitfinex-derivatives","ETHF0:USTF0",1772634940471,8.3029904,2100.7,2099.4,0.00409018]
["bitfinex-derivatives","ETHF0:USTF0",1772634940673,8.3029904,2100.4,2099.4,0.00409018]
["bitfinex-derivatives","ETHF0:USTF0",1772634940873,8.3029904,2099.9,2098.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634941075,8.3029904,2099.8,2098.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634941575,8.3029904,2099.8,2097.4,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634941872,0.00375997,2100.4,2097.6,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634941873,8.3029904,2099.4,2097.6,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634942072,8.3029904,2099.2,2097.7,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634942269,8.3029904,2099.2,2097.8,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1772634942474,8.3029904,2099.8,2098.1,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634942770,8.3029904,2099.8,2098.4,5.86127]
["bitfinex-derivatives","ETHF0:USTF0",1772634942976,8.3029904,2100.1,2098.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634943370,8.3029904,2099.7,2098.1,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634943674,8.3029904,2098.7,2096.9,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634943868,8.3029904,2098.5,2096.9,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634944074,8.3029904,2098.2,2096.3,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634944375,19.5079904,2098.1,2096.9,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634944579,8.3029904,2098.0,2096.9,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634944882,8.3029904,2098.3,2096.9,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634945083,11.70029606,2098.3,2096.9,0.00417322]
["bitfinex-derivatives","ETHF0:USTF0",1772634945375,8.3029904,2097.7,2096.5,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634945679,11.21,2098.2,2095.2,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634945680,8.3029904,2096.7,2095.2,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634945876,8.3029904,2096.5,2095.2,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634946071,6.24796531,2098.3,2094.1,11.98528]
["bitfinex-derivatives","ETHF0:USTF0",1772634946072,3.39730566,2096.3,2094.3,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634946281,8.3029904,2095.7,2094.3,0.00499537]
["bitfinex-derivatives","ETHF0:USTF0",1772634946479,8.3029904,2094.6,2093.0,5.87639]
["bitfinex-derivatives","ETHF0:USTF0",1772634946780,8.3029904,2094.4,2093.1,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1772634947276,8.3029904,2094.4,2092.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1772634947277,8.29964683,2094.1,2092.7,5.87723]
["bitfinex-derivatives","ETHF0:USTF0",1772634947478,0.004722,2094.1,2093.2,5.87594]
["bitfinex-derivatives","ETHF0:USTF0",1772634947672,8.3077124,2094.1,2093.0,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634947873,8.3077124,2094.1,2092.7,0.00591192]
["bitfinex-derivatives","ETHF0:USTF0",1772634948074,8.3077124,2094.1,2090.3,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1772634948075,8.3029904,2093.9,2090.3,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1772634948280,8.3029904,2092.7,2090.4,7.98064397]
["bitfinex-derivatives","ETHF0:USTF0",1772634948478,8.3029904,2092.7,2090.3,5.88411]
["bitfinex-derivatives","ETHF0:USTF0",1772634948479,7.85421243,2092.5,2090.8,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634948678,7.85421243,2092.9,2091.0,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634949180,7.85421243,2094.0,2092.3,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634949381,0.08315581,2094.1,2092.3,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634949576,0.08315581,2094.1,2092.2,5.87876]
["bitfinex-derivatives","ETHF0:USTF0",1772634949577,7.85421243,2094.4,2092.9,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634949782,7.85421243,2094.8,2092.9,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634949978,7.85421243,2094.2,2091.9,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634950185,3.39730566,2092.9,2091.1,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634950380,7.85421243,2092.7,2091.1,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634950579,7.85421243,2092.5,2091.1,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634950779,7.85421243,2092.9,2091.1,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634951089,7.85421243,2092.9,2091.2,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634951290,7.85421243,2092.7,2091.2,8.13861384]
["bitfinex-derivatives","ETHF0:USTF0",1772634951483,7.85421243,2092.7,2091.2,0.00546136]
["bitfinex-derivatives","ETHF0:USTF0",1772634952084,7.85421243,2092.5,2091.2,0.00546136]
["bitfinex-derivatives","ETHF0:USTF0",1772634952289,7.85421243,2092.5,2091.2,8.13861384]
["bitfinex-derivatives","ETHF0:USTF0",1772634953486,7.85421243,2092.2,2091.2,0.00546136]
["bitfinex-derivatives","ETHF0:USTF0",1772634953882,7.85421243,2092.2,2089.5,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634954189,0.00606765,2092.9,2089.5,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634954190,7.85421243,2091.2,2089.5,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634954496,7.85421243,2091.0,2089.5,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634954785,7.85421243,2092.3,2089.9,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634954989,0.00496366,2091.0,2089.9,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634955885,9.91271513,2093.5,2091.0,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634955886,7.85421243,2093.4,2091.0,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634956187,7.85421243,2093.4,2091.4,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634956386,7.85421243,2091.4,2089.6,5.22051616]
["bitfinex-derivatives","ETHF0:USTF0",1772634956589,3.39730566,2091.5,2089.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634956590,7.85421243,2091.2,2089.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634956791,7.85421243,2090.9,2089.6,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1772634957685,7.85421243,2090.9,2089.6,8.13771975]
["bitfinex-derivatives","ETHF0:USTF0",1772634958092,7.85421243,2090.9,2089.6,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1772634958296,7.85421243,2090.8,2089.6,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1772634958484,7.85421243,2090.3,2088.4,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634958890,7.85421243,2089.8,2087.8,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634959291,7.85421243,2089.8,2088.3,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634959489,7.85421243,2089.8,2088.3,8.13875331]
["bitfinex-derivatives","ETHF0:USTF0",1772634959691,7.85421243,2089.8,2088.4,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634959896,3.39730566,2090.6,2088.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634959897,7.85421243,2090.2,2088.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634960397,7.85421243,2090.2,2088.7,6.12802]
["bitfinex-derivatives","ETHF0:USTF0",1772634960693,7.85421243,2090.6,2089.0,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634962101,7.85421243,2091.0,2089.1,6.12684]
["bitfinex-derivatives","ETHF0:USTF0",1772634962292,0.00419721,2091.2,2089.8,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634962493,0.00419721,2091.2,2090.1,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1772634962697,7.85421243,2091.8,2090.2,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634963704,7.85421243,2091.4,2089.8,0.00409732]
["bitfinex-derivatives","ETHF0:USTF0",1772634964101,7.85421243,2091.4,2089.8,8.1372498]
["bitfinex-derivatives","ETHF0:USTF0",1772634964804,7.85942631,2091.8,2090.2,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634965215,7.85421243,2091.2,2089.8,0.00409732]
["bitfinex-derivatives","ETHF0:USTF0",1772634965900,7.85421243,2091.1,2089.8,0.00409732]
["bitfinex-derivatives","ETHF0:USTF0",1772634966100,7.85421243,2090.9,2089.8,0.00409732]
["bitfinex-derivatives","ETHF0:USTF0",1772634966506,7.85421243,2090.7,2088.7,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634966698,7.85421243,2090.5,2088.7,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634967102,7.85840964,2090.3,2088.7,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634967505,7.85421243,2089.8,2088.7,0.0042388]
["bitfinex-derivatives","ETHF0:USTF0",1772634967808,7.85421243,2089.8,2088.0,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634968103,7.85421243,2089.6,2087.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634968303,7.85421243,2089.4,2087.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634968604,7.85421243,2089.2,2087.8,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634968803,7.85421243,2089.2,2087.8,8.13761564]
["bitfinex-derivatives","ETHF0:USTF0",1772634969809,7.85421243,2089.2,2087.8,0.00446316]
["bitfinex-derivatives","ETHF0:USTF0",1772634970101,7.85421243,2088.7,2087.8,0.00446316]
["bitfinex-derivatives","ETHF0:USTF0",1772634970300,7.85421243,2088.7,2087.3,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634970301,7.85860072,2088.7,2087.3,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634970605,7.85421243,2087.8,2086.0,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634970800,3.39730566,2088.2,2085.6,7.55226787]
["bitfinex-derivatives","ETHF0:USTF0",1772634970801,7.85421243,2087.6,2085.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634971004,7.85421243,2087.4,2085.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634971201,7.85421243,2087.2,2085.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634971400,7.85421243,2087.1,2085.6,8.13874426]
["bitfinex-derivatives","ETHF0:USTF0",1772634971600,11.25151809,2085.8,2084.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772634971907,7.85421243,2085.2,2083.4,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634972097,7.85421243,2085.0,2083.4,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634972301,7.85421243,2085.0,2083.0,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1772634972302,7.85421243,2084.7,2083.0,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634972506,7.85421243,2084.5,2083.0,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634972710,0.00476587,2084.7,2083.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634972911,0.0045708,2084.7,2083.8,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634973307,0.0045708,2084.7,2083.3,5.90391]
["bitfinex-derivatives","ETHF0:USTF0",1772634973308,7.85878323,2084.7,2083.3,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634974009,7.85421243,2084.5,2082.9,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634974303,7.85421243,2083.9,2081.6,5.90868]
["bitfinex-derivatives","ETHF0:USTF0",1772634974505,7.85421243,2083.1,2081.6,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634974711,7.85421243,2082.6,2081.2,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634974908,7.85421243,2082.6,2081.5,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634975110,7.85421243,2083.1,2081.5,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634975503,7.85421243,2082.9,2081.5,0.00346102]
["bitfinex-derivatives","ETHF0:USTF0",1772634975713,7.85421243,2082.9,2081.5,8.1366135]
["bitfinex-derivatives","ETHF0:USTF0",1772634976413,7.85907057,2083.1,2081.2,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634976609,0.00485814,2083.1,2081.9,5.90788]
["bitfinex-derivatives","ETHF0:USTF0",1772634976813,7.85421243,2084.1,2082.4,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634977113,7.85421243,2085.0,2083.0,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634977412,7.85421243,2085.4,2083.4,8.13315248]
["bitfinex-derivatives","ETHF0:USTF0",1772634977807,7.85871196,2085.4,2083.4,8.13852558]
["bitfinex-derivatives","ETHF0:USTF0",1772634978012,7.85421243,2084.7,2083.4,8.13852558]
["bitfinex-derivatives","ETHF0:USTF0",1772634978217,7.85421243,2084.5,2083.4,0.0053731]
["bitfinex-derivatives","ETHF0:USTF0",1772634978814,7.26128028,2085.3,2083.7,5.90278]
["bitfinex-derivatives","ETHF0:USTF0",1772634979011,7.26128028,2085.3,2083.8,7.78484091]
["bitfinex-derivatives","ETHF0:USTF0",1772634979212,7.26128028,2085.3,2083.4,7.79021401]
["bitfinex-derivatives","ETHF0:USTF0",1772634979711,7.26128028,2085.1,2083.4,0.0053731]
["bitfinex-derivatives","ETHF0:USTF0",1772634980013,7.26128028,2084.6,2083.4,0.0053731]
["bitfinex-derivatives","ETHF0:USTF0",1772634980514,0.00419721,2084.4,2083.4,0.0053731]
["bitfinex-derivatives","ETHF0:USTF0",1772634980713,7.26128028,2084.6,2083.4,0.0053731]
["bitfinex-derivatives","ETHF0:USTF0",1772634980908,7.26128028,2084.4,2083.4,0.0053731]
["bitfinex-derivatives","ETHF0:USTF0",1772634981513,7.26128028,2084.2,2083.4,0.0053731]
["bitfinex-derivatives","ETHF0:USTF0",1772634982411,7.26128028,2083.9,2083.4,0.0053731]
["bitfinex-derivatives","ETHF0:USTF0",1772634982608,7.26683119,2083.9,2083.4,0.0053731]
["bitfinex-derivatives","ETHF0:USTF0",1772634982913,7.26683119,2083.9,2082.8,7.78484091]
["bitfinex-derivatives","ETHF0:USTF0",1772634983215,0.00555091,2083.9,2082.8,7.78484091]
["bitfinex-derivatives","ETHF0:USTF0",1772634983616,7.40143047,2084.7,2082.8,7.78484091]
["bitfinex-derivatives","ETHF0:USTF0",1772634984013,7.40143047,2084.4,2082.8,7.78484091]
["bitfinex-derivatives","ETHF0:USTF0",1772634984515,7.40548218,2084.4,2082.8,7.78978475]
["bitfinex-derivatives","ETHF0:USTF0",1772634984713,7.40548218,2084.4,2082.8,0.00494384]
["bitfinex-derivatives","ETHF0:USTF0",1772634985116,7.40548218,2084.4,2082.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634985318,7.40143047,2083.9,2082.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634985521,7.40143047,2083.9,2081.6,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634985823,7.40143047,2083.6,2080.9,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634986014,7.40143047,2083.4,2080.9,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634986219,7.40143047,2083.1,2080.9,0.00531984]
["bitfinex-derivatives","ETHF0:USTF0",1772634986409,7.40143047,2082.9,2080.9,0.00531984]
["bitfinex-derivatives","ETHF0:USTF0",1772634986610,7.40143047,2082.7,2080.9,0.00531984]
["bitfinex-derivatives","ETHF0:USTF0",1772634986810,7.40143047,2082.0,2079.6,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634987016,7.40143047,2081.9,2079.8,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634987212,7.40143047,2081.9,2080.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634987911,7.40143047,2081.9,2080.0,0.00487997]
["bitfinex-derivatives","ETHF0:USTF0",1772634988317,7.40143047,2081.1,2080.0,0.00487997]
["bitfinex-derivatives","ETHF0:USTF0",1772634988516,7.40603641,2081.1,2080.0,0.00487997]
["bitfinex-derivatives","ETHF0:USTF0",1772634989219,7.40603641,2081.1,2079.2,0.63357952]
["bitfinex-derivatives","ETHF0:USTF0",1772634989417,7.40143047,2080.6,2078.5,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634989614,7.40143047,2080.6,2077.9,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1772634989615,7.40143047,2080.6,2078.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634989816,7.40143047,2080.4,2078.4,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634990023,7.40143047,2080.4,2078.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634990225,7.40143047,2080.4,2078.4,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634990421,7.40143047,2080.3,2078.4,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634990620,7.40143047,2080.3,2078.6,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634991322,7.40143047,2080.3,2079.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634991725,7.40143047,2080.7,2079.4,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634992722,7.40603641,2081.1,2079.4,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634993624,7.41023362,2081.1,2079.4,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634994023,7.40143047,2080.9,2079.4,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634994224,7.40143047,2080.9,2078.6,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634994634,7.40143047,2080.9,2078.3,5.91808]
["bitfinex-derivatives","ETHF0:USTF0",1772634994635,7.40143047,2080.4,2078.3,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634994931,7.40143047,2080.2,2078.0,0.00458057]
["bitfinex-derivatives","ETHF0:USTF0",1772634995135,7.40143047,2079.2,2078.0,0.00458057]
["bitfinex-derivatives","ETHF0:USTF0",1772634995435,7.40143047,2079.0,2077.1,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634995628,7.40143047,2078.8,2077.1,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634995829,7.40554599,2079.2,2077.7,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634996338,7.40554599,2079.2,2077.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634996631,7.40143047,2078.5,2076.7,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634997033,7.40143047,2077.1,2075.2,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634997231,6.33016853,2078.4,2076.5,5.92325]
["bitfinex-derivatives","ETHF0:USTF0",1772634997431,0.00601613,2078.4,2077.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634997627,0.00601613,2078.4,2077.4,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634997831,7.40143047,2079.0,2077.8,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634998028,3.47054333,2080.6,2078.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634998029,7.40143047,2080.0,2078.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634998234,7.40143047,2079.8,2078.0,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634998434,7.40143047,2079.8,2077.5,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634998830,7.40692856,2079.8,2077.5,7.34579435]
["bitfinex-derivatives","ETHF0:USTF0",1772634999033,7.40692856,2079.8,2078.6,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634999234,0.00549809,2079.8,2078.8,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634999430,7.40143047,2081.2,2079.2,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772634999737,7.40143047,2080.9,2078.6,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635000239,7.40143047,2080.0,2078.4,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635000540,0.00621425,2080.0,2078.8,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635001343,7.40764472,2080.0,2078.8,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635001939,0.00621425,2080.0,2078.8,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635002131,0.00419721,2079.9,2078.8,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635002338,0.00621425,2080.0,2078.8,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635002537,7.40764472,2080.0,2078.4,7.34555634]
["bitfinex-derivatives","ETHF0:USTF0",1772635002734,7.40143047,2079.7,2078.4,7.34555634]
["bitfinex-derivatives","ETHF0:USTF0",1772635002938,7.40143047,2079.7,2078.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1772635003141,0.00419721,2079.3,2078.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1772635003338,7.40143047,2079.7,2078.4,7.34555634]
["bitfinex-derivatives","ETHF0:USTF0",1772635003539,7.40143047,2079.7,2078.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1772635003738,7.40143047,2079.1,2078.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1772635004146,0.00419721,2079.1,2078.4,7.34555634]
["bitfinex-derivatives","ETHF0:USTF0",1772635004345,7.40143047,2079.9,2078.4,7.34555634]
["bitfinex-derivatives","ETHF0:USTF0",1772635005145,7.40143047,2079.9,2078.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1772635005338,7.40562768,2078.9,2078.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1772635005538,7.40143047,2078.9,2077.2,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635005738,0.00419721,2078.4,2077.2,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635005941,7.40143047,2078.4,2076.8,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635006242,7.40143047,2078.2,2076.4,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635006546,7.40729299,2078.2,2076.4,0.00436727]
["bitfinex-derivatives","ETHF0:USTF0",1772635007344,7.40143047,2077.3,2075.5,7.58109627]
["bitfinex-derivatives","ETHF0:USTF0",1772635007540,7.40143047,2077.3,2075.5,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635007745,7.40143047,2076.4,2075.1,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635008045,7.40143047,2076.4,2074.5,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635008237,7.4113876,2077.1,2074.9,7.34021627]
["bitfinex-derivatives","ETHF0:USTF0",1772635008437,7.41747677,2077.1,2075.5,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635009449,0.00608917,2077.1,2076.1,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635009646,7.4113876,2077.9,2076.3,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635010446,7.4113876,2079.4,2076.5,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635010642,7.4113876,2079.0,2076.9,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635010842,7.41682912,2079.4,2077.6,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635011344,0.00544152,2079.4,2078.2,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635011547,7.4113876,2080.4,2078.6,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635012649,7.4113876,2079.7,2078.2,7.20432482]
["bitfinex-derivatives","ETHF0:USTF0",1772635013247,7.4113876,2079.7,2078.2,0.00506214]
["bitfinex-derivatives","ETHF0:USTF0",1772635013545,7.4113876,2079.7,2077.0,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635013751,7.4113876,2078.9,2077.0,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635013944,7.4113876,2078.9,2076.4,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635014147,7.4113876,2078.6,2076.7,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635014343,7.4113876,2079.6,2076.9,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635014550,7.4170984,2079.6,2076.9,7.20512077]
["bitfinex-derivatives","ETHF0:USTF0",1772635014750,7.4113876,2079.1,2076.9,7.20512077]
["bitfinex-derivatives","ETHF0:USTF0",1772635015149,7.4113876,2079.1,2077.8,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635015342,7.4113876,2079.5,2077.8,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635015742,7.4113876,2079.1,2077.8,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635016849,7.4113876,2079.1,2077.1,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635017347,7.4113876,2078.4,2076.9,7.20512077]
["bitfinex-derivatives","ETHF0:USTF0",1772635018449,7.4113876,2078.4,2076.9,0.00585809]
["bitfinex-derivatives","ETHF0:USTF0",1772635018751,0.00419721,2077.7,2076.9,0.00585809]
["bitfinex-derivatives","ETHF0:USTF0",1772635018951,0.00622406,2077.7,2076.9,7.20512077]
["bitfinex-derivatives","ETHF0:USTF0",1772635019153,0.00419721,2077.5,2076.9,7.20512077]
["bitfinex-derivatives","ETHF0:USTF0",1772635019353,0.00622406,2077.7,2076.9,7.20512077]
["bitfinex-derivatives","ETHF0:USTF0",1772635019552,0.00622406,2077.7,2076.9,0.00585809]
["bitfinex-derivatives","ETHF0:USTF0",1772635020650,7.41761166,2077.7,2076.9,0.00585809]
["bitfinex-derivatives","ETHF0:USTF0",1772635021854,7.41761166,2077.7,2075.6,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635022257,7.4113876,2077.6,2075.6,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635022459,7.4113876,2077.6,2076.2,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635022760,7.41761166,2077.7,2076.2,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635023062,7.41761166,2077.7,2076.2,0.00611899]
["bitfinex-derivatives","ETHF0:USTF0",1772635023461,7.41761166,2077.7,2076.2,7.20538167]
["bitfinex-derivatives","ETHF0:USTF0",1772635024161,0.00622406,2077.7,2076.4,13.12275268]
["bitfinex-derivatives","ETHF0:USTF0",1772635024360,0.00622406,2077.7,2076.8,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635024862,7.41761166,2077.7,2076.3,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635025862,0.00622406,2077.7,2076.9,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635026060,7.4113876,2079.4,2077.3,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635026857,7.4113876,2079.1,2076.3,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635027163,7.4113876,2078.9,2076.5,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635027563,7.4113876,2078.8,2076.5,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635028562,7.4113876,2078.6,2076.5,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635028768,7.4113876,2078.6,2076.7,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635030063,7.4113876,2078.6,2076.8,7.44000268]
["bitfinex-derivatives","ETHF0:USTF0",1772635030662,7.4113876,2078.6,2076.8,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635031869,7.4113876,2078.6,2077.2,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635032065,0.00368515,2079.1,2078.0,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635032276,7.4113876,2079.8,2078.2,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635032562,7.4113876,2080.5,2078.8,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635033064,7.4113876,2081.1,2079.4,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635033270,7.4113876,2081.1,2078.9,5.50648463]
["bitfinex-derivatives","ETHF0:USTF0",1772635033271,7.41733974,2081.1,2079.6,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635033568,0.00595214,2081.1,2079.7,7.43967268]
["bitfinex-derivatives","ETHF0:USTF0",1772635033762,0.00595214,2081.1,2079.8,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635033962,7.4113876,2081.7,2080.0,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635034464,7.4113876,2081.7,2079.7,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635034659,7.4113876,2081.7,2079.8,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635035067,7.4113876,2082.5,2080.7,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635035368,7.4113876,2082.5,2080.0,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635035864,7.4113876,2082.3,2080.0,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635036066,7.41733096,2082.3,2080.0,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635036261,7.41733096,2082.3,2079.6,0.00583258]
["bitfinex-derivatives","ETHF0:USTF0",1772635036262,7.41733096,2082.3,2080.2,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635036764,7.41733096,2082.3,2080.3,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635038167,7.41733096,2082.3,2080.5,7.19926268]
["bitfinex-derivatives","ETHF0:USTF0",1772635038968,0.00594336,2082.3,2080.6,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635039169,0.00594336,2082.3,2080.7,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635039871,6.54903852,2084.3,2081.3,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635040171,6.54903852,2084.1,2081.5,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635040572,6.54903852,2083.8,2082.3,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635040768,6.54903852,2084.3,2082.3,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635040968,6.55467548,2084.3,2082.5,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635041371,6.55467548,2084.3,2082.7,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635041572,6.55467548,2084.3,2082.3,0.00536522]
["bitfinex-derivatives","ETHF0:USTF0",1772635041573,6.55467548,2084.3,2082.4,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635042168,0.00563696,2084.3,2082.6,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635042372,6.54903852,2085.0,2083.0,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635043278,6.55390477,2085.0,2083.0,6.69984099]
["bitfinex-derivatives","ETHF0:USTF0",1772635043571,6.55390477,2085.0,2083.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635043973,0.00486625,2085.0,2083.1,12.47063384]
["bitfinex-derivatives","ETHF0:USTF0",1772635044277,6.67426714,2084.8,2083.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635044767,0.00486625,2085.0,2082.8,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635044768,6.67426714,2084.3,2082.8,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635044975,6.67426714,2084.3,2082.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635046878,6.67426714,2083.9,2082.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635048070,18.02026714,2083.9,2082.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635048268,6.67426714,2083.8,2082.3,6.57157906]
["bitfinex-derivatives","ETHF0:USTF0",1772635048966,6.67426714,2083.8,2082.3,0.00536522]
["bitfinex-derivatives","ETHF0:USTF0",1772635049171,6.67426714,2083.4,2082.3,0.00536522]
["bitfinex-derivatives","ETHF0:USTF0",1772635049369,6.67977386,2083.4,2082.3,0.00536522]
["bitfinex-derivatives","ETHF0:USTF0",1772635049569,6.67426714,2082.4,2080.7,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635050074,6.67426714,2081.9,2080.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635050378,6.67426714,2081.4,2080.0,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635050672,6.67426714,2080.9,2079.6,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635051075,6.67426714,2080.9,2078.6,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635051272,6.67426714,2080.4,2078.7,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635051668,6.67426714,2080.4,2078.7,6.57209248]
["bitfinex-derivatives","ETHF0:USTF0",1772635051977,6.67426714,2080.4,2078.9,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635052175,6.67426714,2079.9,2078.7,0.00587864]
["bitfinex-derivatives","ETHF0:USTF0",1772635052377,6.67426714,2079.4,2078.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635052578,6.67426714,2079.4,2077.2,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635052779,6.67426714,2079.4,2077.5,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635053072,0.00365566,2079.9,2077.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635053073,6.67426714,2078.9,2077.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635053279,6.67426714,2078.9,2077.1,6.5712778]
["bitfinex-derivatives","ETHF0:USTF0",1772635054073,6.67426714,2079.3,2077.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635054874,6.67426714,2079.3,2077.6,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635055075,6.67426714,2079.8,2077.8,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635055376,6.67426714,2079.4,2077.8,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635055875,6.67426714,2079.8,2078.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635056070,6.6779228,2079.9,2078.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635056271,0.00365566,2079.9,2078.5,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635056575,6.67426714,2080.3,2078.7,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635056971,6.67426714,2080.9,2078.9,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635057272,6.67426714,2081.3,2079.3,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635057472,0.00459887,2081.3,2079.9,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635057674,6.67426714,2081.8,2080.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635058072,6.67426714,2081.3,2079.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635058277,6.67426714,2080.8,2079.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635058582,0.00516327,2080.8,2079.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635059875,6.67943041,2080.8,2079.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635060077,0.00516327,2080.8,2079.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635060470,6.67426714,2081.5,2079.6,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635060676,6.67426714,2081.5,2079.8,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635060877,6.67426714,2081.9,2080.0,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635061176,6.67426714,2081.9,2080.2,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635061577,0.00485533,2081.9,2080.2,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635061776,0.00485533,2081.9,2080.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635061977,6.67912247,2081.9,2080.4,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635062482,6.67426714,2081.6,2079.5,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635063479,6.67426714,2081.1,2079.5,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635063683,6.67426714,2081.1,2079.3,0.00478908]
["bitfinex-derivatives","ETHF0:USTF0",1772635063684,6.67426714,2081.6,2079.7,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635064480,0.00485533,2081.9,2079.9,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635064782,0.00485533,2081.9,2080.5,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635064984,6.67426714,2083.0,2080.7,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635065576,6.67426714,2082.5,2080.7,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635065973,6.67941554,2082.5,2080.7,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635066178,6.67941554,2082.5,2080.4,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1772635066179,6.67941554,2082.5,2080.8,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635066379,6.67941554,2082.5,2080.8,6.57025791]
["bitfinex-derivatives","ETHF0:USTF0",1772635067583,6.67941554,2082.5,2080.9,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635067787,6.67941554,2082.5,2081.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635068383,0.0051484,2082.5,2081.1,6.56621384]
["bitfinex-derivatives","ETHF0:USTF0",1772635068984,6.80656231,2083.3,2081.3,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635069483,6.80656231,2084.0,2081.7,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635069684,6.80656231,2084.0,2081.9,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635069886,6.81199949,2084.0,2082.3,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635070081,0.00543718,2084.0,2082.7,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635070284,6.81199949,2084.0,2082.4,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635071583,6.80656231,2083.5,2082.3,0.00554737]
["bitfinex-derivatives","ETHF0:USTF0",1772635071788,6.80656231,2083.5,2081.2,4.06687824]
["bitfinex-derivatives","ETHF0:USTF0",1772635071789,6.80656231,2083.5,2081.7,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635072192,6.80656231,2083.0,2081.2,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635072790,6.80656231,2083.0,2081.2,6.20877]
["bitfinex-derivatives","ETHF0:USTF0",1772635074293,6.80656231,2083.0,2081.4,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635074684,6.80656231,2083.7,2082.0,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635074992,6.80656231,2083.7,2082.2,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635075189,0.00543718,2084.0,2082.6,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635075388,0.00543718,2084.0,2082.8,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635075588,0.00543718,2084.0,2082.8,6.21066685]
["bitfinex-derivatives","ETHF0:USTF0",1772635078482,6.80656231,2084.6,2082.8,6.21066685]
["bitfinex-derivatives","ETHF0:USTF0",1772635078790,6.80656231,2084.6,2083.0,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635078986,6.80656231,2085.4,2083.6,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635079495,6.81134071,2085.4,2083.6,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635080385,0.0047784,2085.4,2083.6,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635080589,6.81134071,2085.4,2083.8,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635081095,6.81134071,2085.4,2083.4,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635081096,6.80656231,2084.9,2083.4,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635082492,6.80656231,2085.3,2083.6,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635082688,6.80656231,2085.2,2083.6,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635082894,6.80656231,2085.2,2083.0,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635083090,6.80656231,2084.7,2083.0,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635083688,6.80656231,2084.2,2082.7,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635084192,6.80656231,2084.2,2082.8,6.21066685]
["bitfinex-derivatives","ETHF0:USTF0",1772635085089,0.0047784,2085.4,2082.8,6.21066685]
["bitfinex-derivatives","ETHF0:USTF0",1772635085090,3.47266435,2085.1,2082.9,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635085294,6.80656231,2085.0,2083.1,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635085492,6.80656231,2085.0,2083.3,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635085693,6.80656231,2085.0,2083.5,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635086892,6.81134071,2085.4,2083.9,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635087493,0.0047784,2085.4,2083.9,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635087691,0.0047784,2085.4,2084.1,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635088091,6.81134071,2085.4,2084.1,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635088296,6.80656231,2086.1,2084.3,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635089393,0.00492184,2086.1,2084.7,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635089594,6.81148415,2086.1,2084.7,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635090389,0.00492184,2086.1,2084.7,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635090795,3.47266435,2087.2,2085.0,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635090796,6.80656231,2086.8,2085.0,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635091593,6.80656231,2086.6,2085.0,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635091790,6.81263441,2086.6,2085.0,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635092196,0.0060721,2086.6,2085.0,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635092404,0.0060721,2086.6,2085.2,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635092697,0.0060721,2086.6,2085.4,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635092994,6.81263441,2086.6,2085.4,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635093199,0.0060721,2086.6,2085.4,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635093399,6.80656231,2087.3,2085.6,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635093996,7.44014183,2087.9,2085.8,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635094196,7.44014183,2087.9,2086.0,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635094397,7.44014183,2087.9,2086.0,6.20983726]
["bitfinex-derivatives","ETHF0:USTF0",1772635094398,7.44550193,2087.9,2086.0,6.20983726]
["bitfinex-derivatives","ETHF0:USTF0",1772635094592,3.47266435,2087.7,2086.0,6.20983726]
["bitfinex-derivatives","ETHF0:USTF0",1772635094797,6.80656231,2087.1,2084.2,3.84621661]
["bitfinex-derivatives","ETHF0:USTF0",1772635094997,6.80656231,2086.6,2084.8,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635095197,6.80656231,2087.1,2085.2,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635095795,6.80656231,2087.1,2085.6,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635096696,6.80656231,2087.1,2085.2,6.21042441]
["bitfinex-derivatives","ETHF0:USTF0",1772635096897,6.80656231,2087.1,2085.4,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635097292,6.80656231,2086.6,2085.2,0.00580709]
["bitfinex-derivatives","ETHF0:USTF0",1772635097499,6.80656231,2086.1,2083.8,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635097695,6.80656231,2086.1,2083.9,6.44453732]
["bitfinex-derivatives","ETHF0:USTF0",1772635097900,5.91557113,2087.0,2084.8,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635097901,3.47266435,2087.0,2084.8,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635098195,5.91557113,2087.2,2084.2,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635098196,6.80656231,2086.4,2084.2,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635098394,6.31885103,2085.9,2084.2,6.20461732]
["bitfinex-derivatives","ETHF0:USTF0",1772635098597,6.32469817,2085.9,2084.2,6.21007322]
["bitfinex-derivatives","ETHF0:USTF0",1772635100701,6.32469817,2085.9,2084.5,6.52973966]
["bitfinex-derivatives","ETHF0:USTF0",1772635101194,0.00584714,2085.9,2084.5,6.52973966]
["bitfinex-derivatives","ETHF0:USTF0",1772635101403,0.00584714,2085.9,2084.5,12.43023966]
["bitfinex-derivatives","ETHF0:USTF0",1772635101596,0.00584714,2085.9,2084.8,6.28988966]
["bitfinex-derivatives","ETHF0:USTF0",1772635101798,6.31885103,2087.0,2085.2,6.28988966]
["bitfinex-derivatives","ETHF0:USTF0",1772635102906,6.32370604,2087.0,2085.2,6.28988966]
["bitfinex-derivatives","ETHF0:USTF0",1772635103202,6.32370604,2087.0,2085.6,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635103396,0.00485501,2087.0,2085.8,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635103604,5.95343397,2087.6,2086.0,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635103795,5.95343397,2087.6,2086.2,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635104501,5.95831086,2087.6,2086.2,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635105006,0.00487689,2087.6,2086.4,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635105506,5.95831086,2087.6,2085.9,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635106406,5.95831086,2087.6,2085.8,0.00587137]
["bitfinex-derivatives","ETHF0:USTF0",1772635106998,5.95831086,2087.6,2085.8,6.00611615]
["bitfinex-derivatives","ETHF0:USTF0",1772635107604,5.95831086,2087.6,2086.0,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635108707,5.95831086,2087.6,2085.8,6.00611615]
["bitfinex-derivatives","ETHF0:USTF0",1772635108905,5.95831086,2087.6,2085.8,0.00587137]
["bitfinex-derivatives","ETHF0:USTF0",1772635109206,5.95343397,2087.4,2085.8,6.00611615]
["bitfinex-derivatives","ETHF0:USTF0",1772635110102,5.95343397,2087.4,2085.9,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635110312,5.95343397,2087.4,2086.1,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635111402,0.00487689,2087.6,2086.5,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635111600,0.00487689,2087.6,2086.7,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635111905,5.95343397,2089.2,2087.1,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635112703,5.95343397,2089.2,2086.4,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1772635112704,5.95343397,2089.2,2086.5,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635112903,5.95819936,2089.2,2086.7,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635113105,5.95343397,2089.0,2086.7,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635113609,5.95343397,2089.0,2086.9,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635114809,5.95343397,2089.0,2087.0,6.57938486]
["bitfinex-derivatives","ETHF0:USTF0",1772635115010,5.95343397,2089.0,2087.0,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635115212,5.95343397,2089.0,2087.2,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635115406,5.95343397,2089.0,2087.0,5.89341]
["bitfinex-derivatives","ETHF0:USTF0",1772635115407,5.95343397,2089.0,2087.4,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635115610,5.95343397,2089.0,2087.4,6.00637696]
["bitfinex-derivatives","ETHF0:USTF0",1772635118017,5.95343397,2089.0,2087.8,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635118223,5.95819936,2089.2,2087.8,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635119821,5.95819936,2089.2,2087.5,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635120023,5.95819936,2089.2,2087.4,0.00613218]
["bitfinex-derivatives","ETHF0:USTF0",1772635120216,5.95819936,2089.2,2087.4,6.00637696]
["bitfinex-derivatives","ETHF0:USTF0",1772635120519,0.00476539,2089.2,2088.2,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1772635120724,0.00476539,2089.2,2088.3,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635121817,5.95819936,2089.2,2088.3,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635122218,5.95819936,2089.2,2087.8,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635122923,5.95819936,2089.2,2087.5,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635123419,5.95343397,2088.9,2086.3,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635123719,5.95343397,2088.7,2086.3,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635123925,5.95343397,2088.6,2086.3,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635124220,5.95343397,2088.6,2085.8,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635124418,13.38106998,2088.1,2085.8,6.00452733]
["bitfinex-derivatives","ETHF0:USTF0",1772635124627,5.95343397,2087.9,2085.8,6.00452733]
["bitfinex-derivatives","ETHF0:USTF0",1772635124926,5.95343397,2087.7,2085.8,0.00428255]
["bitfinex-derivatives","ETHF0:USTF0",1772635125124,5.95343397,2087.5,2085.8,6.00452733]
["bitfinex-derivatives","ETHF0:USTF0",1772635126031,5.95343397,2087.5,2085.2,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635126226,5.95343397,2087.4,2085.2,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635126421,5.95343397,2087.2,2084.6,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635126720,5.95343397,2086.7,2084.2,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635126920,5.95343397,2086.7,2084.1,6.14154]
["bitfinex-derivatives","ETHF0:USTF0",1772635126921,5.95343397,2086.7,2085.1,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635127121,5.95343397,2086.7,2085.1,6.00438399]
["bitfinex-derivatives","ETHF0:USTF0",1772635127322,5.95343397,2086.5,2085.1,0.00413921]
["bitfinex-derivatives","ETHF0:USTF0",1772635127523,5.95343397,2086.3,2085.1,0.00413921]
["bitfinex-derivatives","ETHF0:USTF0",1772635127730,5.95343397,2086.1,2085.1,0.00413921]
["bitfinex-derivatives","ETHF0:USTF0",1772635127930,5.95858935,2086.1,2084.4,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635128424,6.22474646,2086.0,2084.4,6.00024478]
["bitfinex-derivatives","ETHF0:USTF0",1772635128827,0.00515538,2086.1,2084.8,11.78486363]
["bitfinex-derivatives","ETHF0:USTF0",1772635129026,6.22474646,2086.7,2084.9,12.02436363]
["bitfinex-derivatives","ETHF0:USTF0",1772635129229,6.22474646,2086.7,2085.2,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635129426,6.22474646,2087.1,2085.6,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635130230,6.22909688,2087.1,2085.0,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635130434,6.22474646,2087.0,2084.8,5.89044278]
["bitfinex-derivatives","ETHF0:USTF0",1772635130625,6.22474646,2086.8,2084.8,5.89044278]
["bitfinex-derivatives","ETHF0:USTF0",1772635131128,6.22474646,2086.6,2084.8,5.89044278]
["bitfinex-derivatives","ETHF0:USTF0",1772635132326,0.00435042,2087.1,2085.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1772635132327,6.22474646,2086.9,2085.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1772635132528,0.00435042,2087.1,2085.7,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635132728,6.22474646,2087.6,2085.8,0.58862225]
["bitfinex-derivatives","ETHF0:USTF0",1772635132928,6.22474646,2087.6,2086.1,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635133531,6.22474646,2087.6,2085.5,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635133731,6.22474646,2087.4,2085.5,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635133933,6.22474646,2087.4,2085.7,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635134333,6.22474646,2087.4,2085.4,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635134531,6.22474646,2087.2,2084.9,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635134735,6.22474646,2087.1,2084.9,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635134930,6.22474646,2087.0,2084.9,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635135137,6.22474646,2086.8,2084.8,0.00523915]
["bitfinex-derivatives","ETHF0:USTF0",1772635135438,6.22474646,2086.8,2084.8,5.89044278]
["bitfinex-derivatives","ETHF0:USTF0",1772635135635,6.22474646,2086.6,2085.0,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635135940,6.22474646,2086.6,2085.2,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635136234,6.22474646,2087.5,2085.2,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635136434,6.22474646,2087.5,2085.4,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635136633,6.22474646,2087.5,2085.6,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635136833,6.22474646,2087.5,2085.8,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635137033,0.00413594,2087.6,2086.2,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635137635,6.2288824,2087.6,2086.2,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635138237,6.2288824,2087.6,2085.3,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635138438,6.22474646,2087.4,2085.5,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635139038,6.22474646,2087.4,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772635139039,6.22474646,2087.4,2085.7,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635139340,6.22474646,2087.3,2085.9,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635139532,0.00413594,2087.6,2085.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1772635139533,0.00413594,2087.6,2086.5,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635139739,0.00413594,2087.6,2086.7,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635140234,6.2288824,2087.6,2086.5,0.00498849]
["bitfinex-derivatives","ETHF0:USTF0",1772635140629,6.2288824,2087.6,2085.4,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635141035,6.2288824,2087.6,2085.7,6.12492363]
["bitfinex-derivatives","ETHF0:USTF0",1772635141231,6.2288824,2087.6,2086.2,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635141534,6.2288824,2087.6,2085.6,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635141833,6.2288824,2087.6,2085.2,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635142039,6.22474646,2087.4,2085.4,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635142541,6.22474646,2087.2,2085.6,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635142739,6.22474646,2087.2,2085.6,5.88985069]
["bitfinex-derivatives","ETHF0:USTF0",1772635144038,10.676,2087.1,2086.1,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1772635144339,6.22474646,2087.4,2086.4,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635144736,0.00413594,2087.6,2086.8,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635145039,6.22474646,2088.1,2087.0,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635145236,6.22474646,2088.1,2086.4,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635145444,6.22474646,2088.1,2086.8,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635145739,6.22474646,2088.1,2086.4,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635145942,6.22474646,2088.1,2085.8,5.89669]
["bitfinex-derivatives","ETHF0:USTF0",1772635145943,6.22912771,2088.1,2086.6,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635146131,6.22912771,2088.1,2086.7,6.12480363]
["bitfinex-derivatives","ETHF0:USTF0",1772635146531,0.00438125,2088.1,2086.7,6.12480363]
["bitfinex-derivatives","ETHF0:USTF0",1772635146742,6.22912771,2088.1,2086.7,6.12480363]
["bitfinex-derivatives","ETHF0:USTF0",1772635147343,6.22912771,2088.1,2086.7,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635147540,6.22912771,2088.1,2086.2,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635147732,6.22912771,2088.1,2085.7,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635147937,6.22474646,2088.0,2085.7,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635148138,6.22474646,2087.9,2085.3,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635148334,14.61374646,2087.8,2085.3,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635148540,6.22474646,2087.4,2084.9,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635148738,3.46377722,2087.5,2084.9,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635148739,6.22474646,2087.1,2084.9,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635149045,6.22474646,2087.0,2084.4,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635149340,6.22474646,2086.7,2084.4,5.88520363]
["bitfinex-derivatives","ETHF0:USTF0",1772635149547,0.48795544,2088.6,2088.0,5.89061]
["bitfinex-derivatives","ETHF0:USTF0",1772635149841,5.74774646,2091.9,2088.9,5.88796]
["bitfinex-derivatives","ETHF0:USTF0",1772635150043,6.22474646,2091.7,2089.2,0.44714317]
["bitfinex-derivatives","ETHF0:USTF0",1772635150244,6.22474646,2091.5,2089.2,0.44714317]
["bitfinex-derivatives","ETHF0:USTF0",1772635150434,6.22474646,2091.1,2089.3,7.34125422]
["bitfinex-derivatives","ETHF0:USTF0",1772635150639,6.22474646,2090.9,2089.3,0.00450038]
["bitfinex-derivatives","ETHF0:USTF0",1772635151145,6.22474646,2090.7,2088.4,0.29651612]
["bitfinex-derivatives","ETHF0:USTF0",1772635151348,6.22474646,2090.7,2088.5,7.35149676]
["bitfinex-derivatives","ETHF0:USTF0",1772635151646,6.22474646,2090.5,2088.5,1.97927819]
["bitfinex-derivatives","ETHF0:USTF0",1772635151837,6.22474646,2090.3,2088.5,1.97927819]
["bitfinex-derivatives","ETHF0:USTF0",1772635152036,0.0044447,2091.1,2088.5,1.97927819]
["bitfinex-derivatives","ETHF0:USTF0",1772635152037,6.22474646,2090.1,2088.5,0.00613053]
["bitfinex-derivatives","ETHF0:USTF0",1772635152242,6.22474646,2089.9,2088.5,0.00613053]
["bitfinex-derivatives","ETHF0:USTF0",1772635152443,6.22474646,2089.7,2088.5,0.00613053]
["bitfinex-derivatives","ETHF0:USTF0",1772635152636,6.22474646,2089.5,2088.5,0.00613053]
["bitfinex-derivatives","ETHF0:USTF0",1772635152839,6.22474646,2089.3,2088.5,0.00613053]
["bitfinex-derivatives","ETHF0:USTF0",1772635153544,6.22474646,2089.1,2088.5,0.00613053]
["bitfinex-derivatives","ETHF0:USTF0",1772635153741,6.22474646,2089.1,2087.5,2.01391633]
["bitfinex-derivatives","ETHF0:USTF0",1772635153940,6.22474646,2088.9,2086.9,2.11776618]
["bitfinex-derivatives","ETHF0:USTF0",1772635154446,6.22474646,2088.7,2086.9,2.11776618]
["bitfinex-derivatives","ETHF0:USTF0",1772635154648,6.22474646,2088.7,2086.4,2.1194019]
["bitfinex-derivatives","ETHF0:USTF0",1772635154844,6.22474646,2088.5,2086.5,7.01258457]
["bitfinex-derivatives","ETHF0:USTF0",1772635155046,6.22474646,2088.3,2086.4,0.00509131]
["bitfinex-derivatives","ETHF0:USTF0",1772635155346,8.386,2088.6,2086.4,0.00509131]
["bitfinex-derivatives","ETHF0:USTF0",1772635155347,6.22474646,2088.1,2086.4,0.00509131]
["bitfinex-derivatives","ETHF0:USTF0",1772635155747,6.22474646,2088.1,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772635155748,6.22474646,2087.9,2085.2,2.15560464]
["bitfinex-derivatives","ETHF0:USTF0",1772635155944,6.22474646,2087.7,2084.9,2.13581761]
["bitfinex-derivatives","ETHF0:USTF0",1772635156246,6.22474646,2087.3,2084.6,2.13581761]
["bitfinex-derivatives","ETHF0:USTF0",1772635156548,6.22474646,2087.1,2084.3,2.13581761]
["bitfinex-derivatives","ETHF0:USTF0",1772635156742,6.2284266,2087.1,2084.4,9.81491119]
["bitfinex-derivatives","ETHF0:USTF0",1772635157052,6.2284266,2087.1,2084.3,0.00533482]
["bitfinex-derivatives","ETHF0:USTF0",1772635157053,6.22474646,2086.5,2084.3,0.00533482]
["bitfinex-derivatives","ETHF0:USTF0",1772635157244,6.22474646,2086.5,2083.3,2.11790766]
["bitfinex-derivatives","ETHF0:USTF0",1772635157446,6.22474646,2086.3,2083.4,9.1342594]
["bitfinex-derivatives","ETHF0:USTF0",1772635157745,3.46377722,2085.8,2083.0,2.21526881]
["bitfinex-derivatives","ETHF0:USTF0",1772635157940,6.22474646,2085.7,2083.1,6.9778299]
["bitfinex-derivatives","ETHF0:USTF0",1772635158145,6.22474646,2085.6,2083.2,9.19472058]
["bitfinex-derivatives","ETHF0:USTF0",1772635158442,6.22474646,2085.5,2083.1,0.00544419]
["bitfinex-derivatives","ETHF0:USTF0",1772635158647,6.53327037,2085.4,2083.1,0.00544419]
["bitfinex-derivatives","ETHF0:USTF0",1772635158842,6.53327037,2084.9,2081.9,6.07220668]
["bitfinex-derivatives","ETHF0:USTF0",1772635159044,6.53327037,2084.9,2081.5,2.44681313]
["bitfinex-derivatives","ETHF0:USTF0",1772635159347,3.46377722,2085.0,2081.5,2.44681313]
["bitfinex-derivatives","ETHF0:USTF0",1772635159348,6.53327037,2084.7,2081.6,2.20662313]
["bitfinex-derivatives","ETHF0:USTF0",1772635159545,6.53327037,2084.5,2081.8,2.20662313]
["bitfinex-derivatives","ETHF0:USTF0",1772635159746,6.53327037,2084.5,2081.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772635159747,6.53327037,2084.5,2081.5,2.22942447]
["bitfinex-derivatives","ETHF0:USTF0",1772635160044,6.53327037,2084.3,2081.5,2.23472607]
["bitfinex-derivatives","ETHF0:USTF0",1772635160241,6.53327037,2084.1,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635160440,6.53843188,2084.1,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635160643,6.53327037,2083.9,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635160844,6.53327037,2083.3,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635161245,6.53327037,2083.1,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635161546,6.53327037,2082.9,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635161746,6.53327037,2082.7,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635162347,6.53327037,2084.0,2081.5,2.25311514]
["bitfinex-derivatives","ETHF0:USTF0",1772635162551,6.53327037,2083.6,2081.5,2.25311514]
["bitfinex-derivatives","ETHF0:USTF0",1772635162745,6.53327037,2083.6,2081.5,8.16209514]
["bitfinex-derivatives","ETHF0:USTF0",1772635162949,6.53327037,2083.4,2082.2,2.20232592]
["bitfinex-derivatives","ETHF0:USTF0",1772635163551,6.3504115,2083.2,2081.5,2.09803809]
["bitfinex-derivatives","ETHF0:USTF0",1772635163747,6.3504115,2083.2,2081.7,2.09370722]
["bitfinex-derivatives","ETHF0:USTF0",1772635163942,13.80415459,2083.1,2081.7,2.09370722]
["bitfinex-derivatives","ETHF0:USTF0",1772635164142,6.3504115,2083.1,2081.7,2.09370722]
["bitfinex-derivatives","ETHF0:USTF0",1772635164548,13.80415459,2083.1,2081.7,2.09370722]
["bitfinex-derivatives","ETHF0:USTF0",1772635165052,6.3504115,2083.0,2081.9,2.07435599]
["bitfinex-derivatives","ETHF0:USTF0",1772635165453,6.3504115,2082.8,2081.5,2.07965759]
["bitfinex-derivatives","ETHF0:USTF0",1772635165747,6.3504115,2082.8,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635165952,6.3504115,2082.6,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635166148,6.3504115,2082.4,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635166548,6.3504115,2082.2,2081.5,0.0053016]
["bitfinex-derivatives","ETHF0:USTF0",1772635166948,6.3504115,2082.0,2080.7,1.95121807]
["bitfinex-derivatives","ETHF0:USTF0",1772635167149,6.3504115,2082.0,2080.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772635167356,7.45374309,2082.4,2080.1,1.93346143]
["bitfinex-derivatives","ETHF0:USTF0",1772635167357,6.3504115,2081.8,2080.1,1.93346143]
["bitfinex-derivatives","ETHF0:USTF0",1772635167553,6.3504115,2081.8,2080.5,1.93346143]
["bitfinex-derivatives","ETHF0:USTF0",1772635167753,7.45374309,2081.7,2080.5,1.93346143]
["bitfinex-derivatives","ETHF0:USTF0",1772635168057,13.80415459,2081.7,2080.5,1.93843702]
["bitfinex-derivatives","ETHF0:USTF0",1772635168553,6.3504115,2082.0,2080.8,1.92100687]
["bitfinex-derivatives","ETHF0:USTF0",1772635168852,6.96575309,2082.5,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772635169050,0.00529611,2082.6,2082.1,0.24406944]
["bitfinex-derivatives","ETHF0:USTF0",1772635169257,6.3504115,2082.5,2082.1,0.00393944]
["bitfinex-derivatives","ETHF0:USTF0",1772635169552,6.8057253,2085.6,2082.3,5.90675]
["bitfinex-derivatives","ETHF0:USTF0",1772635169755,6.8057253,2083.6,2082.2,0.03942764]
["bitfinex-derivatives","ETHF0:USTF0",1772635169953,6.8057253,2083.6,2082.4,0.02040408]
["bitfinex-derivatives","ETHF0:USTF0",1772635170351,6.8057253,2084.6,2083.2,0.02040408]
["bitfinex-derivatives","ETHF0:USTF0",1772635170558,6.81121311,2084.6,2083.2,0.02040408]
["bitfinex-derivatives","ETHF0:USTF0",1772635170954,6.81121311,2084.6,2082.8,0.29153546]
["bitfinex-derivatives","ETHF0:USTF0",1772635170955,6.81817375,2084.4,2082.8,0.29153546]
["bitfinex-derivatives","ETHF0:USTF0",1772635171352,10.24556402,2084.3,2082.8,0.29153546]
["bitfinex-derivatives","ETHF0:USTF0",1772635171548,6.90202439,2084.2,2082.9,0.29153546]
["bitfinex-derivatives","ETHF0:USTF0",1772635171947,6.90202439,2084.2,2082.4,5.90634]
["bitfinex-derivatives","ETHF0:USTF0",1772635171948,6.9075122,2084.6,2083.5,5.90322]
["bitfinex-derivatives","ETHF0:USTF0",1772635172248,17.62102439,2086.2,2084.3,6.24466435]
["bitfinex-derivatives","ETHF0:USTF0",1772635172447,10.719,2086.1,2083.8,0.10387435]
["bitfinex-derivatives","ETHF0:USTF0",1772635172752,14.14639027,2086.1,2084.0,0.10591286]
["bitfinex-derivatives","ETHF0:USTF0",1772635172958,3.47333002,2085.8,2084.0,0.10591286]
["bitfinex-derivatives","ETHF0:USTF0",1772635173155,3.47935199,2085.8,2084.0,0.00512816]
["bitfinex-derivatives","ETHF0:USTF0",1772635173352,3.42739027,2085.7,2084.0,0.00512816]
["bitfinex-derivatives","ETHF0:USTF0",1772635173653,3.47333002,2085.3,2084.0,0.00512816]
["bitfinex-derivatives","ETHF0:USTF0",1772635173857,10.722,2085.2,2084.0,0.00512816]
["bitfinex-derivatives","ETHF0:USTF0",1772635174054,3.47333002,2084.8,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772635174247,3.47333002,2084.8,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772635174455,3.42739027,2084.7,2082.5,6.14624]
["bitfinex-derivatives","ETHF0:USTF0",1772635174654,3.42739027,2084.7,2082.7,6.14555]
["bitfinex-derivatives","ETHF0:USTF0",1772635174854,3.42739027,2084.7,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772635175059,3.42739027,2084.7,2082.9,6.14502]
["bitfinex-derivatives","ETHF0:USTF0",1772635175257,3.47333002,2084.3,2082.7,0.00342768]
["bitfinex-derivatives","ETHF0:USTF0",1772635175559,3.47748702,2084.3,2082.7,0.00342768]
["bitfinex-derivatives","ETHF0:USTF0",1772635175855,3.47333002,2083.8,2082.7,0.00342768]
["bitfinex-derivatives","ETHF0:USTF0",1772635176355,14.15139027,2083.7,2082.7,0.00342768]
["bitfinex-derivatives","ETHF0:USTF0",1772635176555,6.94698542,2083.5,2082.7,0.00342768]
["bitfinex-derivatives","ETHF0:USTF0",1772635176859,6.9459366,2084.1,2082.7,0.00342768]
["bitfinex-derivatives","ETHF0:USTF0",1772635177052,0.004157,2084.3,2083.6,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1772635177452,6.9459366,2084.9,2083.6,6.14292]
["bitfinex-derivatives","ETHF0:USTF0",1772635177758,10.37332687,2084.9,2084.0,6.14176]
["bitfinex-derivatives","ETHF0:USTF0",1772635177958,10.37332687,2084.9,2083.8,5.90246]
["bitfinex-derivatives","ETHF0:USTF0",1772635177959,3.42739027,2084.9,2084.2,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1772635178159,6.93992523,2085.8,2084.5,6.14033]
["bitfinex-derivatives","ETHF0:USTF0",1772635178354,6.93992523,2085.8,2084.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772635178559,6.93886997,2085.6,2084.5,6.14450079]
["bitfinex-derivatives","ETHF0:USTF0",1772635178756,3.42739027,2085.7,2085.0,6.13884]
["bitfinex-derivatives","ETHF0:USTF0",1772635178955,10.36626024,2085.7,2084.5,0.00421079]
["bitfinex-derivatives","ETHF0:USTF0",1772635179155,6.93886997,2085.6,2084.5,6.14454079]
["bitfinex-derivatives","ETHF0:USTF0",1772635179351,6.93886997,2085.6,2084.5,0.24405079]
["bitfinex-derivatives","ETHF0:USTF0",1772635179556,10.39441468,2085.5,2084.5,0.24405079]
["bitfinex-derivatives","ETHF0:USTF0",1772635179758,6.96702441,2085.6,2084.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1772635180057,6.96702441,2085.6,2084.5,0.00421079]
["bitfinex-derivatives","ETHF0:USTF0",1772635180361,6.96702441,2085.4,2084.5,0.00421079]
["bitfinex-derivatives","ETHF0:USTF0",1772635180762,6.96593425,2085.2,2084.5,0.00421079]
["bitfinex-derivatives","ETHF0:USTF0",1772635181452,6.96593425,2085.6,2084.5,0.24405079]
["bitfinex-derivatives","ETHF0:USTF0",1772635181659,6.96593425,2085.6,2084.5,6.14441079]
["bitfinex-derivatives","ETHF0:USTF0",1772635181862,3.42739027,2085.5,2084.5,6.14441079]
["bitfinex-derivatives","ETHF0:USTF0",1772635182058,3.42739027,2085.5,2084.8,6.13947]
["bitfinex-derivatives","ETHF0:USTF0",1772635182258,0.00401942,2085.8,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772635182463,10.41348251,2085.8,2084.5,0.24406079]
["bitfinex-derivatives","ETHF0:USTF0",1772635182658,10.41348251,2085.8,2084.5,6.14456079]
["bitfinex-derivatives","ETHF0:USTF0",1772635182865,6.98096492,2085.7,2084.5,0.24406079]
["bitfinex-derivatives","ETHF0:USTF0",1772635183162,6.98096492,2085.7,2084.5,6.14457079]
["bitfinex-derivatives","ETHF0:USTF0",1772635183557,6.98035557,2085.5,2084.5,0.00421079]
["bitfinex-derivatives","ETHF0:USTF0",1772635184062,6.98584338,2085.3,2084.5,0.00421079]
["bitfinex-derivatives","ETHF0:USTF0",1772635184263,6.98035557,2085.3,2083.5,3.81094521]
["bitfinex-derivatives","ETHF0:USTF0",1772635184468,6.98035557,2085.1,2083.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772635184660,6.97925346,2084.6,2082.8,3.81094521]
["bitfinex-derivatives","ETHF0:USTF0",1772635184959,6.97925346,2084.6,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772635184960,6.97925346,2084.4,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772635185165,6.97925346,2084.4,2082.7,6.14945143]
["bitfinex-derivatives","ETHF0:USTF0",1772635185464,6.97925346,2084.2,2082.8,7.09612092]
["bitfinex-derivatives","ETHF0:USTF0",1772635185660,6.98520817,2084.2,2082.7,6.14948143]
["bitfinex-derivatives","ETHF0:USTF0",1772635185864,10.40270501,2084.1,2083.0,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1772635186064,6.97531474,2084.0,2083.2,6.14417]
["bitfinex-derivatives","ETHF0:USTF0",1772635186264,6.97531474,2084.0,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772635186464,3.42739027,2083.9,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772635186660,6.97423994,2083.8,2082.7,3.81477664]
["bitfinex-derivatives","ETHF0:USTF0",1772635186960,6.97423994,2083.8,2082.7,0.00383143]
["bitfinex-derivatives","ETHF0:USTF0",1772635187167,6.97423994,2083.6,2082.7,0.00383143]
["bitfinex-derivatives","ETHF0:USTF0",1772635187565,3.42739027,2083.5,2082.7,0.00383143]
["bitfinex-derivatives","ETHF0:USTF0",1772635187766,3.42739027,2083.5,2081.8,3.81094521]
["bitfinex-derivatives","ETHF0:USTF0",1772635187767,6.92563355,2083.4,2081.8,3.81094521]
["bitfinex-derivatives","ETHF0:USTF0",1772635187965,6.92563355,2083.4,2081.9,7.55320291]
["bitfinex-derivatives","ETHF0:USTF0",1772635188166,6.92563355,2083.2,2081.7,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772635188462,6.92563355,2083.2,2081.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772635188662,6.92563355,2083.2,2082.0,7.55526094]
["bitfinex-derivatives","ETHF0:USTF0",1772635188966,6.92563355,2083.2,2082.1,7.55484247]
["bitfinex-derivatives","ETHF0:USTF0",1772635189167,3.42739027,2083.1,2082.2,6.8154607]
["bitfinex-derivatives","ETHF0:USTF0",1772635189367,3.42739027,2083.1,2082.3,6.81645239]
["bitfinex-derivatives","ETHF0:USTF0",1772635189667,3.42739027,2083.1,2082.4,6.81470678]
["bitfinex-derivatives","ETHF0:USTF0",1772635189965,3.42739027,2083.1,2082.0,3.81094521]
["bitfinex-derivatives","ETHF0:USTF0",1772635189966,3.42739027,2083.1,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772635190161,3.42739027,2083.1,2082.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772635190362,6.85011942,2083.6,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772635190556,6.84920719,2083.9,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772635190758,0.00595471,2084.2,2082.9,6.14501]
["bitfinex-derivatives","ETHF0:USTF0",1772635191068,0.00595471,2084.2,2083.2,9.95506521]
["bitfinex-derivatives","ETHF0:USTF0",1772635191263,0.00595471,2084.2,2083.3,7.46840202]
["bitfinex-derivatives","ETHF0:USTF0",1772635191462,3.43334498,2084.2,2083.4,7.46840202]
["bitfinex-derivatives","ETHF0:USTF0",1772635191659,0.00595471,2084.2,2083.4,0.00451102]
["bitfinex-derivatives","ETHF0:USTF0",1772635191863,6.84920719,2084.6,2083.5,7.69888111]
["bitfinex-derivatives","ETHF0:USTF0",1772635192061,3.42739027,2084.5,2083.6,6.80239714]
["bitfinex-derivatives","ETHF0:USTF0",1772635192265,6.86200066,2084.4,2083.5,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1772635192465,6.86200066,2084.4,2083.4,0.00451102]
["bitfinex-derivatives","ETHF0:USTF0",1772635192668,14.14733002,2085.2,2083.5,6.80667034]
["bitfinex-derivatives","ETHF0:USTF0",1772635192669,6.86107492,2084.2,2083.5,6.80667034]
["bitfinex-derivatives","ETHF0:USTF0",1772635192864,6.86697533,2084.2,2083.4,0.00451102]
["bitfinex-derivatives","ETHF0:USTF0",1772635193166,3.42739027,2084.1,2083.5,7.42891455]
["bitfinex-derivatives","ETHF0:USTF0",1772635193362,6.86107492,2084.9,2083.8,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1772635193563,7.0464364,2085.6,2084.6,6.13999]
["bitfinex-derivatives","ETHF0:USTF0",1772635193870,7.0464364,2085.9,2084.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1772635194069,7.0464364,2085.9,2085.0,6.75775905]
["bitfinex-derivatives","ETHF0:USTF0",1772635194263,8.6963304,2085.8,2085.0,0.00404907]
["bitfinex-derivatives","ETHF0:USTF0",1772635194865,0.0038493,2085.9,2085.4,5.89797]
["bitfinex-derivatives","ETHF0:USTF0",1772635195169,7.05196636,2086.6,2085.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1772635195366,1.1563733,2086.5,2085.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1772635195570,7.05196636,2087.0,2086.0,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1772635195774,7.05196636,2087.0,2086.0,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1772635196074,8.63315148,2086.9,2085.6,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1772635196471,7.47677818,2086.2,2084.9,9.94995521]
["bitfinex-derivatives","ETHF0:USTF0",1772635196667,7.47677818,2086.2,2085.1,6.73420686]
["bitfinex-derivatives","ETHF0:USTF0",1772635196864,7.4763045,2086.0,2084.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1772635197273,7.4763045,2086.0,2085.1,6.68920163]
["bitfinex-derivatives","ETHF0:USTF0",1772635197470,7.4763045,2086.0,2085.2,6.68874643]
["bitfinex-derivatives","ETHF0:USTF0",1772635197471,1.1563733,2085.9,2085.2,6.68874643]
["bitfinex-derivatives","ETHF0:USTF0",1772635197773,1.1563733,2085.9,2085.0,0.24383907]
["bitfinex-derivatives","ETHF0:USTF0",1772635197969,8.74897773,2085.9,2085.1,6.68910303]
["bitfinex-derivatives","ETHF0:USTF0",1772635198163,8.74897773,2085.9,2085.0,0.00404907]
["bitfinex-derivatives","ETHF0:USTF0",1772635198164,7.59260443,2085.7,2085.0,0.00404907]
["bitfinex-derivatives","ETHF0:USTF0",1772635198369,7.59260443,2085.7,2084.4,4.05080521]
["bitfinex-derivatives","ETHF0:USTF0",1772635198568,3.47333002,2086.4,2084.1,3.81094521]
["bitfinex-derivatives","ETHF0:USTF0",1772635198569,7.58863317,2085.3,2084.1,3.81094521]
["bitfinex-derivatives","ETHF0:USTF0",1772635198765,7.58863317,2085.3,2084.2,7.36204911]
["bitfinex-derivatives","ETHF0:USTF0",1772635198973,7.58863317,2085.1,2084.3,7.36204911]
["bitfinex-derivatives","ETHF0:USTF0",1772635199167,7.58863317,2085.1,2084.0,3.81094521]
["bitfinex-derivatives","ETHF0:USTF0",1772635199372,1.1563733,2085.0,2084.2,6.14125]
["bitfinex-derivatives","ETHF0:USTF0",1772635199572,0.00456182,2085.1,2084.4,9.95152521]
["bitfinex-derivatives","ETHF0:USTF0",1772635199767,1.16093512,2085.1,2084.5,7.32595682]
["bitfinex-derivatives","ETHF0:USTF0",1772635200077,8.72171402,2085.1,2084.6,7.32595682]
["bitfinex-derivatives","ETHF0:USTF0",1772635200273,0.00456182,2085.1,2084.7,7.32289463]
["bitfinex-derivatives","ETHF0:USTF0",1772635200476,0.00456182,2085.1,2084.4,4.05080521]
["bitfinex-derivatives","ETHF0:USTF0",1772635200477,1.16093512,2085.1,2084.4,4.05080521]
["bitfinex-derivatives","ETHF0:USTF0",1772635200674,1.16093512,2085.1,2084.5,7.32419793]
["bitfinex-derivatives","ETHF0:USTF0",1772635200974,7.55890833,2085.0,2084.0,0.00335713]
["bitfinex-derivatives","ETHF0:USTF0",1772635201276,7.55890833,2085.0,2084.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1772635201475,7.55890833,2085.0,2084.3,7.32803115]
["bitfinex-derivatives","ETHF0:USTF0",1772635201676,1.1563733,2084.9,2084.4,7.32803115]
["bitfinex-derivatives","ETHF0:USTF0",1772635201874,0.00456182,2085.1,2084.5,7.32392499]
["bitfinex-derivatives","ETHF0:USTF0",1772635202075,0.00456182,2085.1,2084.6,17.2748102]
["bitfinex-derivatives","ETHF0:USTF0",1772635202274,7.526417,2085.7,2084.7,7.32392499]
["bitfinex-derivatives","ETHF0:USTF0",1772635202474,0.66215512,2085.6,2084.8,13.22352499]
["bitfinex-derivatives","ETHF0:USTF0",1772635202681,8.18672641,2086.4,2085.2,4.05070521]
["bitfinex-derivatives","ETHF0:USTF0",1772635202978,7.52457129,2086.4,2085.3,7.32310562]
["bitfinex-derivatives","ETHF0:USTF0",1772635203179,7.52457129,2086.2,2085.4,6.66668857]
["bitfinex-derivatives","ETHF0:USTF0",1772635203387,7.14057129,2086.2,2085.2,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1772635203680,0.13538512,2086.1,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772635203885,0.13538512,2086.3,2085.5,7.30005697]
["bitfinex-derivatives","ETHF0:USTF0",1772635204081,7.46773879,2086.3,2085.5,0.00563233]
["bitfinex-derivatives","ETHF0:USTF0",1772635204482,7.33235367,2085.6,2084.2,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1772635204681,7.33235367,2085.6,2083.8,3.81094521]
["bitfinex-derivatives","ETHF0:USTF0",1772635204883,7.33315577,2085.2,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772635205184,7.33315577,2085.2,2084.4,5.90075]
["bitfinex-derivatives","ETHF0:USTF0",1772635205487,7.33315577,2085.6,2084.5,7.5093597]
["bitfinex-derivatives","ETHF0:USTF0",1772635205677,7.33315577,2085.6,2084.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772635205879,7.07867155,2086.3,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772635206084,7.09005977,2086.3,2085.2,7.2347595]
["bitfinex-derivatives","ETHF0:USTF0",1772635206285,7.07867155,2086.3,2085.4,6.13771]
["bitfinex-derivatives","ETHF0:USTF0",1772635206583,7.07867155,2086.6,2085.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1772635206789,7.07867155,2086.6,2085.7,0.65547261]
["bitfinex-derivatives","ETHF0:USTF0",1772635206978,10.592,2087.4,2085.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1772635207183,10.592,2087.4,2084.4,5.90584401]
["bitfinex-derivatives","ETHF0:USTF0",1772635207184,0.01138822,2085.8,2085.0,13.18373521]
["bitfinex-derivatives","ETHF0:USTF0",1772635207384,7.07686489,2086.0,2085.1,0.65554815]
["bitfinex-derivatives","ETHF0:USTF0",1772635207585,7.07686489,2086.0,2084.4,0.00521401]
["bitfinex-derivatives","ETHF0:USTF0",1772635207786,7.00164165,2085.0,2083.5,3.81094521]
["bitfinex-derivatives","ETHF0:USTF0",1772635208085,6.47474848,2084.7,2083.1,6.77461881]
["bitfinex-derivatives","ETHF0:USTF0",1772635208383,6.47474848,2084.7,2083.5,6.77457881]
["bitfinex-derivatives","ETHF0:USTF0",1772635208585,6.47474848,2084.7,2082.9,9.37403]
["bitfinex-derivatives","ETHF0:USTF0",1772635208890,6.47474848,2084.0,2082.9,0.24594892]
["bitfinex-derivatives","ETHF0:USTF0",1772635209089,6.47474848,2084.6,2083.1,6.75587673]
["bitfinex-derivatives","ETHF0:USTF0",1772635209286,6.47474848,2084.2,2083.1,6.75587673]
["bitfinex-derivatives","ETHF0:USTF0",1772635209486,6.47474848,2084.2,2083.1,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1772635209682,6.47474848,2084.2,2083.1,6.86430496]
["bitfinex-derivatives","ETHF0:USTF0",1772635209882,0.0050744,2084.7,2084.0,12.76610496]
["bitfinex-derivatives","ETHF0:USTF0",1772635210090,0.0050744,2084.7,2083.7,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635210390,6.47982288,2084.7,2083.4,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1772635210590,6.47982288,2084.7,2082.9,0.00591892]
["bitfinex-derivatives","ETHF0:USTF0",1772635210787,6.47474848,2083.9,2082.9,0.00591892]
["bitfinex-derivatives","ETHF0:USTF0",1772635211290,0.01138822,2083.1,2082.9,0.00591892]
["bitfinex-derivatives","ETHF0:USTF0",1772635211485,0.0042546,2083.1,2082.9,0.00591892]
["bitfinex-derivatives","ETHF0:USTF0",1772635211686,0.01138822,2083.0,2082.2,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635211887,0.0042546,2083.1,2082.1,9.37912]
["bitfinex-derivatives","ETHF0:USTF0",1772635211888,6.47900308,2083.1,2082.1,9.37912]
["bitfinex-derivatives","ETHF0:USTF0",1772635212087,6.47900308,2083.1,2082.1,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772635212284,6.47900308,2083.1,2081.5,5.90892]
["bitfinex-derivatives","ETHF0:USTF0",1772635212285,6.47474848,2082.9,2081.5,6.86449496]
["bitfinex-derivatives","ETHF0:USTF0",1772635212484,6.47474848,2082.9,2080.8,4.05121521]
["bitfinex-derivatives","ETHF0:USTF0",1772635212685,6.47474848,2081.8,2080.8,0.00589583]
["bitfinex-derivatives","ETHF0:USTF0",1772635213290,6.47474848,2082.2,2079.8,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635213586,6.47474848,2082.2,2080.4,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635213787,10.6112546,2083.1,2080.1,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635213788,6.47474848,2081.5,2080.1,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635214091,6.47474848,2081.5,2080.2,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635214286,0.00608026,2081.5,2080.8,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635214489,0.00608026,2081.5,2080.8,12.77536496]
["bitfinex-derivatives","ETHF0:USTF0",1772635214683,2.6e-07,2081.5,2081.3,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635214883,12.39015971,2085.3,2081.6,5.90864]
["bitfinex-derivatives","ETHF0:USTF0",1772635214884,6.47474848,2083.5,2081.6,5.90864]
["bitfinex-derivatives","ETHF0:USTF0",1772635215084,6.47474848,2082.8,2082.0,5.90754]
["bitfinex-derivatives","ETHF0:USTF0",1772635215387,6.47474848,2084.0,2082.4,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635215890,6.47474848,2084.0,2082.4,12.53066496]
["bitfinex-derivatives","ETHF0:USTF0",1772635216091,6.47474848,2084.0,2082.6,5.90586]
["bitfinex-derivatives","ETHF0:USTF0",1772635216285,6.48014621,2084.0,2082.5,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635216587,6.48014621,2084.0,2081.8,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635216588,6.47474848,2083.1,2081.8,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635216988,6.47474848,2083.9,2082.7,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635217193,0.00539773,2084.0,2083.0,12.52905496]
["bitfinex-derivatives","ETHF0:USTF0",1772635217383,0.00539773,2084.0,2083.2,5.90412]
["bitfinex-derivatives","ETHF0:USTF0",1772635217591,6.48014621,2084.0,2083.2,0.00488079]
["bitfinex-derivatives","ETHF0:USTF0",1772635218194,6.47474848,2084.7,2083.5,6.62429496]
["bitfinex-derivatives","ETHF0:USTF0",1772635218691,6.47474848,2084.7,2083.7,6.66311512]
["bitfinex-derivatives","ETHF0:USTF0",1772635219387,6.48028373,2084.7,2083.7,6.66311512]
["bitfinex-derivatives","ETHF0:USTF0",1772635219989,6.68973445,2084.7,2083.3,6.66311512]
["bitfinex-derivatives","ETHF0:USTF0",1772635220292,6.68973445,2084.7,2083.2,0.00488079]
["bitfinex-derivatives","ETHF0:USTF0",1772635220487,0.00553525,2084.7,2083.6,6.66311512]
["bitfinex-derivatives","ETHF0:USTF0",1772635221190,6.68973445,2084.7,2083.3,15.84811512]
["bitfinex-derivatives","ETHF0:USTF0",1772635221794,6.68973445,2084.7,2083.3,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1772635222790,6.68973445,2084.7,2083.3,15.84811512]
["bitfinex-derivatives","ETHF0:USTF0",1772635223190,6.68973445,2084.7,2083.2,0.00488079]
["bitfinex-derivatives","ETHF0:USTF0",1772635223386,6.68973445,2084.7,2083.7,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635223591,6.81675927,2086.2,2084.3,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635223791,6.81675927,2086.2,2084.5,5.90045]
["bitfinex-derivatives","ETHF0:USTF0",1772635223990,6.81675927,2086.2,2084.2,15.79692958]
["bitfinex-derivatives","ETHF0:USTF0",1772635224195,6.81675927,2086.2,2083.9,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635224491,6.81675927,2086.2,2083.8,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1772635224696,6.82193706,2086.2,2083.7,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635224896,6.81675927,2086.0,2083.2,0.00488079]
["bitfinex-derivatives","ETHF0:USTF0",1772635225588,3.46587909,2086.1,2083.2,0.00488079]
["bitfinex-derivatives","ETHF0:USTF0",1772635225589,6.81675927,2085.8,2083.2,0.00488079]
["bitfinex-derivatives","ETHF0:USTF0",1772635225990,6.81675927,2085.6,2083.2,0.00488079]
["bitfinex-derivatives","ETHF0:USTF0",1772635226798,6.81675927,2085.6,2084.2,6.14114]
["bitfinex-derivatives","ETHF0:USTF0",1772635227094,6.81675927,2085.6,2084.0,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635227294,6.81675927,2085.6,2084.2,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635227888,6.81675927,2085.6,2084.5,12.50243958]
["bitfinex-derivatives","ETHF0:USTF0",1772635228198,6.81675927,2085.6,2084.4,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635228690,6.81675927,2086.1,2084.9,5.89933]
["bitfinex-derivatives","ETHF0:USTF0",1772635228999,6.81675927,2086.1,2084.9,6.60578842]
["bitfinex-derivatives","ETHF0:USTF0",1772635229497,6.81675927,2086.1,2084.9,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1772635229896,6.81675927,2086.1,2083.9,3.87882834]
["bitfinex-derivatives","ETHF0:USTF0",1772635230091,6.81675927,2086.1,2084.2,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635230398,6.81675927,2086.0,2084.1,6.84182958]
["bitfinex-derivatives","ETHF0:USTF0",1772635230596,0.00517779,2086.2,2085.0,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635230792,6.82193706,2086.2,2085.0,6.84172958]
["bitfinex-derivatives","ETHF0:USTF0",1772635230992,6.82193706,2086.2,2085.1,6.84170958]
["bitfinex-derivatives","ETHF0:USTF0",1772635231192,6.82193706,2086.2,2085.0,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1772635231589,6.82193706,2086.2,2085.0,6.14243263]
["bitfinex-derivatives","ETHF0:USTF0",1772635231894,6.82193706,2086.2,2085.0,12.74436221]
["bitfinex-derivatives","ETHF0:USTF0",1772635232096,6.82193706,2086.2,2085.0,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1772635232298,6.81675927,2086.0,2083.9,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635232488,6.81675927,2086.0,2084.0,7.25157522]
["bitfinex-derivatives","ETHF0:USTF0",1772635232688,6.81675927,2086.0,2083.6,6.84187958]
["bitfinex-derivatives","ETHF0:USTF0",1772635232888,6.81675927,2086.0,2083.2,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635233088,6.81675927,2086.0,2083.3,7.25204882]
["bitfinex-derivatives","ETHF0:USTF0",1772635233289,6.81675927,2086.0,2083.4,12.74551958]
["bitfinex-derivatives","ETHF0:USTF0",1772635233492,6.81675927,2086.0,2083.9,6.84184958]
["bitfinex-derivatives","ETHF0:USTF0",1772635234098,6.81675927,2085.8,2083.9,6.84184958]
["bitfinex-derivatives","ETHF0:USTF0",1772635234292,6.81675927,2085.8,2084.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1772635234490,6.81675927,2085.8,2084.4,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635234693,6.81675927,2085.8,2084.6,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635235095,6.81675927,2085.8,2084.2,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635235597,6.81675927,2085.8,2083.9,6.84184958]
["bitfinex-derivatives","ETHF0:USTF0",1772635235795,6.81675927,2085.8,2084.0,0.6557556]
["bitfinex-derivatives","ETHF0:USTF0",1772635235997,6.81675927,2085.8,2083.9,6.84184958]
["bitfinex-derivatives","ETHF0:USTF0",1772635236197,6.81675927,2085.8,2084.0,0.65576899]
["bitfinex-derivatives","ETHF0:USTF0",1772635236495,6.81675927,2085.8,2084.2,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635236896,6.81675927,2085.8,2084.3,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1772635237102,6.81675927,2085.8,2084.4,7.25829995]
["bitfinex-derivatives","ETHF0:USTF0",1772635237401,10.63117779,2086.2,2085.2,6.84169958]
["bitfinex-derivatives","ETHF0:USTF0",1772635237402,6.82193706,2086.2,2085.2,6.84169958]
["bitfinex-derivatives","ETHF0:USTF0",1772635237596,6.82193706,2086.2,2085.2,6.84526864]
["bitfinex-derivatives","ETHF0:USTF0",1772635237800,6.81675927,2086.6,2085.6,6.84165958]
["bitfinex-derivatives","ETHF0:USTF0",1772635237992,6.81675927,2086.6,2085.7,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635238193,6.81675927,2087.5,2085.7,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635238398,6.81675927,2087.3,2085.4,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635238593,6.81675927,2087.3,2085.6,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635238799,6.82276369,2087.3,2086.3,12.49725958]
["bitfinex-derivatives","ETHF0:USTF0",1772635238997,0.00600442,2087.3,2086.4,0.65388386]
["bitfinex-derivatives","ETHF0:USTF0",1772635239199,6.82276369,2087.3,2086.2,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635239599,6.82276369,2087.3,2086.6,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635239600,0.00600442,2087.3,2086.6,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635239800,0.00600442,2087.3,2085.9,5.89652]
["bitfinex-derivatives","ETHF0:USTF0",1772635239801,6.82276369,2087.3,2086.0,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635240000,6.82276369,2087.3,2086.1,6.84159958]
["bitfinex-derivatives","ETHF0:USTF0",1772635240305,0.00600442,2087.3,2086.4,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635240804,6.82276369,2087.3,2086.3,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1772635241102,6.82276369,2087.3,2085.7,6.84163958]
["bitfinex-derivatives","ETHF0:USTF0",1772635241603,6.82276369,2087.3,2085.4,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635241801,6.82276369,2087.3,2085.6,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635242001,6.82276369,2087.3,2085.2,6.60549864]
["bitfinex-derivatives","ETHF0:USTF0",1772635242299,6.82276369,2087.3,2085.4,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635242498,6.82276369,2087.3,2085.5,6.84166958]
["bitfinex-derivatives","ETHF0:USTF0",1772635243303,6.82276369,2087.3,2086.0,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635243503,6.82276369,2087.3,2086.1,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1772635244405,6.82276369,2087.3,2086.1,6.84159958]
["bitfinex-derivatives","ETHF0:USTF0",1772635244606,6.82276369,2087.3,2086.2,7.25669688]
["bitfinex-derivatives","ETHF0:USTF0",1772635244801,6.82276369,2087.3,2086.3,6.84157958]
["bitfinex-derivatives","ETHF0:USTF0",1772635245203,6.82276369,2087.3,2086.5,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1772635245502,6.82276369,2087.3,2086.3,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635245801,6.82276369,2087.3,2085.5,3.87196656]
["bitfinex-derivatives","ETHF0:USTF0",1772635246006,6.82276369,2087.3,2085.6,0.65552464]
["bitfinex-derivatives","ETHF0:USTF0",1772635246209,6.82276369,2087.3,2085.3,6.84167958]
["bitfinex-derivatives","ETHF0:USTF0",1772635246406,6.82276369,2087.3,2085.4,0.656189]
["bitfinex-derivatives","ETHF0:USTF0",1772635246709,6.82276369,2087.3,2085.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1772635246911,6.82276369,2087.3,2085.8,0.65601702]
["bitfinex-derivatives","ETHF0:USTF0",1772635247206,6.82276369,2087.3,2085.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1772635247406,6.82276369,2087.3,2085.8,0.65622826]
["bitfinex-derivatives","ETHF0:USTF0",1772635247608,6.82276369,2087.3,2085.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1772635248006,6.82276369,2087.3,2085.5,6.60192958]
["bitfinex-derivatives","ETHF0:USTF0",1772635248309,6.82276369,2087.3,2085.6,0.65640931]
["bitfinex-derivatives","ETHF0:USTF0",1772635248506,6.82276369,2087.3,2085.2,15.32403349]
["bitfinex-derivatives","ETHF0:USTF0",1772635248507,6.82276369,2087.3,2085.3,6.35022443]
["bitfinex-derivatives","ETHF0:USTF0",1772635248707,6.82276369,2087.3,2085.4,0.65665803]
["bitfinex-derivatives","ETHF0:USTF0",1772635248908,6.82276369,2087.3,2085.5,0.65665803]
["bitfinex-derivatives","ETHF0:USTF0",1772635249108,6.4628149,2087.1,2085.2,0.00356906]
["bitfinex-derivatives","ETHF0:USTF0",1772635249309,6.4628149,2087.1,2085.3,0.65696125]
["bitfinex-derivatives","ETHF0:USTF0",1772635249514,6.4628149,2087.1,2085.2,0.00356906]
["bitfinex-derivatives","ETHF0:USTF0",1772635249707,6.4628149,2087.1,2085.3,6.76735865]
["bitfinex-derivatives","ETHF0:USTF0",1772635249907,6.4628149,2087.1,2085.5,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635250105,6.4628149,2087.1,2085.7,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635250303,6.4628149,2087.1,2086.0,6.35014443]
["bitfinex-derivatives","ETHF0:USTF0",1772635250514,6.4628149,2087.1,2086.1,6.7669148]
["bitfinex-derivatives","ETHF0:USTF0",1772635250713,6.4628149,2087.1,2086.1,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635250906,4.42e-06,2087.3,2086.9,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635251113,8.392,2088.8,2086.8,5.89388]
["bitfinex-derivatives","ETHF0:USTF0",1772635251114,6.4628149,2088.0,2087.1,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1772635251308,6.4628149,2088.0,2087.2,0.65568513]
["bitfinex-derivatives","ETHF0:USTF0",1772635251509,6.4628149,2088.0,2086.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1772635251712,6.4628149,2088.0,2086.9,0.6548114]
["bitfinex-derivatives","ETHF0:USTF0",1772635252010,6.4628149,2088.0,2086.8,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1772635252314,6.46668013,2088.0,2086.8,0.0046049]
["bitfinex-derivatives","ETHF0:USTF0",1772635252813,6.46668013,2088.0,2086.1,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635253008,6.46668013,2088.0,2086.2,0.65547435]
["bitfinex-derivatives","ETHF0:USTF0",1772635253206,6.46668013,2088.0,2085.8,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635253409,6.46668013,2088.0,2085.4,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635253607,6.46668013,2088.0,2085.5,12.72957129]
["bitfinex-derivatives","ETHF0:USTF0",1772635253808,6.46668013,2088.0,2085.6,6.76635482]
["bitfinex-derivatives","ETHF0:USTF0",1772635254012,6.46668013,2088.0,2085.7,0.65589039]
["bitfinex-derivatives","ETHF0:USTF0",1772635254210,6.4628149,2087.8,2085.8,7.00605482]
["bitfinex-derivatives","ETHF0:USTF0",1772635254410,6.4628149,2087.7,2085.9,0.65589039]
["bitfinex-derivatives","ETHF0:USTF0",1772635254615,6.4628149,2087.7,2085.5,0.00482919]
["bitfinex-derivatives","ETHF0:USTF0",1772635254809,6.4628149,2087.7,2085.8,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635255113,6.4628149,2087.7,2086.0,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635255313,6.4628149,2087.7,2086.1,0.65604246]
["bitfinex-derivatives","ETHF0:USTF0",1772635255515,6.4628149,2087.7,2086.2,6.76650689]
["bitfinex-derivatives","ETHF0:USTF0",1772635255817,6.4628149,2087.7,2086.6,6.35007443]
["bitfinex-derivatives","ETHF0:USTF0",1772635256010,6.4628149,2087.7,2086.7,6.76650689]
["bitfinex-derivatives","ETHF0:USTF0",1772635256210,6.4628149,2087.7,2086.4,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635256416,6.4628149,2087.7,2086.5,0.65636901]
["bitfinex-derivatives","ETHF0:USTF0",1772635256611,6.4628149,2087.7,2086.1,6.35013443]
["bitfinex-derivatives","ETHF0:USTF0",1772635256814,6.4628149,2087.7,2086.2,0.6565317]
["bitfinex-derivatives","ETHF0:USTF0",1772635257014,6.4628149,2087.7,2086.3,0.6565317]
["bitfinex-derivatives","ETHF0:USTF0",1772635257209,6.4628149,2087.7,2086.4,6.76699613]
["bitfinex-derivatives","ETHF0:USTF0",1772635257411,6.4628149,2087.7,2086.6,6.35007443]
["bitfinex-derivatives","ETHF0:USTF0",1772635257609,6.4628149,2087.7,2086.7,6.76699613]
["bitfinex-derivatives","ETHF0:USTF0",1772635257814,6.4628149,2087.7,2086.8,0.6565317]
["bitfinex-derivatives","ETHF0:USTF0",1772635258019,6.4628149,2087.7,2086.6,6.35007443]
["bitfinex-derivatives","ETHF0:USTF0",1772635258218,6.4628149,2087.7,2086.7,0.65640966]
["bitfinex-derivatives","ETHF0:USTF0",1772635258420,6.4628149,2087.7,2086.2,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635258621,6.4628149,2087.7,2086.4,6.35009443]
["bitfinex-derivatives","ETHF0:USTF0",1772635258821,6.4628149,2087.7,2086.5,6.76687763]
["bitfinex-derivatives","ETHF0:USTF0",1772635259023,6.4628149,2087.7,2086.6,0.6564132]
["bitfinex-derivatives","ETHF0:USTF0",1772635259224,6.4628149,2087.7,2086.7,0.65638127]
["bitfinex-derivatives","ETHF0:USTF0",1772635259423,6.4628149,2087.7,2086.0,3.87196656]
["bitfinex-derivatives","ETHF0:USTF0",1772635259717,6.4628149,2087.7,2086.1,0.65649384]
["bitfinex-derivatives","ETHF0:USTF0",1772635259919,6.4628149,2087.7,2086.2,0.65649384]
["bitfinex-derivatives","ETHF0:USTF0",1772635260118,6.4628149,2087.7,2085.8,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635260324,6.4628149,2087.7,2085.9,0.65712719]
["bitfinex-derivatives","ETHF0:USTF0",1772635260525,6.4628149,2087.7,2086.0,6.76759162]
["bitfinex-derivatives","ETHF0:USTF0",1772635260725,6.4628149,2087.6,2086.1,0.65712719]
["bitfinex-derivatives","ETHF0:USTF0",1772635261023,6.4628149,2087.6,2085.7,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1772635261024,6.4628149,2087.6,2085.7,6.35018443]
["bitfinex-derivatives","ETHF0:USTF0",1772635261224,6.4628149,2087.6,2085.8,0.65727037]
["bitfinex-derivatives","ETHF0:USTF0",1772635261423,6.4628149,2087.6,2085.9,0.65727037]
["bitfinex-derivatives","ETHF0:USTF0",1772635261622,6.4628149,2087.6,2085.7,6.35018443]
["bitfinex-derivatives","ETHF0:USTF0",1772635261828,6.4628149,2087.6,2085.8,0.65753074]
["bitfinex-derivatives","ETHF0:USTF0",1772635262023,6.4628149,2087.6,2085.9,0.65753074]
["bitfinex-derivatives","ETHF0:USTF0",1772635262218,6.4628149,2087.6,2085.5,0.00482919]
["bitfinex-derivatives","ETHF0:USTF0",1772635262424,6.4628149,2087.6,2085.6,0.65791006]
["bitfinex-derivatives","ETHF0:USTF0",1772635262623,6.4628149,2087.6,2085.7,0.65791006]
["bitfinex-derivatives","ETHF0:USTF0",1772635262818,6.4628149,2087.4,2085.8,0.65791006]
["bitfinex-derivatives","ETHF0:USTF0",1772635263019,6.4628149,2087.4,2085.5,0.00482919]
["bitfinex-derivatives","ETHF0:USTF0",1772635263223,6.4628149,2087.4,2085.8,6.35016443]
["bitfinex-derivatives","ETHF0:USTF0",1772635263526,6.4628149,2087.4,2086.0,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635263727,6.4628149,2087.4,2085.5,6.11529362]
["bitfinex-derivatives","ETHF0:USTF0",1772635264023,6.4628149,2087.4,2085.5,0.00482919]
["bitfinex-derivatives","ETHF0:USTF0",1772635264420,6.4628149,2087.4,2084.8,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1772635264625,6.4628149,2087.2,2084.5,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635264923,6.4628149,2087.2,2084.6,5.92865279]
["bitfinex-derivatives","ETHF0:USTF0",1772635265123,6.4628149,2087.1,2084.2,10.22231099]
["bitfinex-derivatives","ETHF0:USTF0",1772635265324,6.4628149,2087.0,2084.3,5.93100002]
["bitfinex-derivatives","ETHF0:USTF0",1772635265519,6.4628149,2087.0,2084.4,5.93100002]
["bitfinex-derivatives","ETHF0:USTF0",1772635265822,6.4628149,2086.8,2084.5,5.85073346]
["bitfinex-derivatives","ETHF0:USTF0",1772635266026,6.4628149,2086.8,2084.4,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1772635266219,6.4628149,2086.8,2084.7,5.89995]
["bitfinex-derivatives","ETHF0:USTF0",1772635266424,6.4628149,2086.8,2085.4,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635266627,6.4628149,2086.8,2085.5,11.96049248]
["bitfinex-derivatives","ETHF0:USTF0",1772635266828,10.447,2087.4,2086.4,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635267028,6.46668013,2088.0,2086.8,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635267225,0.00386523,2088.0,2087.1,12.24307443]
["bitfinex-derivatives","ETHF0:USTF0",1772635267427,6.46668013,2088.0,2087.2,5.8457173]
["bitfinex-derivatives","ETHF0:USTF0",1772635267624,6.46668013,2088.0,2086.9,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635267821,6.46668013,2088.0,2087.0,5.83691438]
["bitfinex-derivatives","ETHF0:USTF0",1772635268024,6.46668013,2088.0,2086.8,0.00352894]
["bitfinex-derivatives","ETHF0:USTF0",1772635268220,6.46668013,2088.0,2086.8,6.11399337]
["bitfinex-derivatives","ETHF0:USTF0",1772635268426,6.46668013,2088.0,2087.0,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635268624,6.46668013,2088.0,2086.8,0.00352894]
["bitfinex-derivatives","ETHF0:USTF0",1772635269028,6.46668013,2088.0,2086.8,6.11399337]
["bitfinex-derivatives","ETHF0:USTF0",1772635269226,6.46668013,2088.0,2086.8,0.00352894]
["bitfinex-derivatives","ETHF0:USTF0",1772635269831,6.46668013,2088.0,2086.8,6.11399337]
["bitfinex-derivatives","ETHF0:USTF0",1772635270029,0.00386523,2088.0,2086.9,12.14274302]
["bitfinex-derivatives","ETHF0:USTF0",1772635270233,6.46668013,2088.0,2086.8,0.00352894]
["bitfinex-derivatives","ETHF0:USTF0",1772635270532,6.46668013,2088.0,2086.8,6.11399337]
["bitfinex-derivatives","ETHF0:USTF0",1772635270927,6.46668013,2088.0,2086.9,11.90326281]
["bitfinex-derivatives","ETHF0:USTF0",1772635271126,6.46668013,2088.0,2087.0,11.90326281]
["bitfinex-derivatives","ETHF0:USTF0",1772635271328,6.46668013,2088.0,2086.8,0.00352894]
["bitfinex-derivatives","ETHF0:USTF0",1772635272027,0.00386523,2088.0,2087.4,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635272231,6.4628149,2088.6,2087.4,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635272628,6.4628149,2088.6,2086.9,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635273329,6.46733705,2088.6,2086.3,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635273529,6.4628149,2088.4,2086.3,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635273730,6.4628149,2088.2,2086.3,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635274028,6.4628149,2088.0,2086.3,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635274225,6.4628149,2088.0,2086.0,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635274423,6.4628149,2087.8,2086.1,5.79268408]
["bitfinex-derivatives","ETHF0:USTF0",1772635274623,6.4628149,2087.6,2086.2,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635274829,6.4628149,2087.5,2086.2,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635275431,6.4628149,2088.3,2086.6,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635275931,6.4628149,2088.3,2086.5,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635276128,6.4628149,2088.1,2086.2,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635276328,6.4628149,2088.1,2086.3,0.65084239]
["bitfinex-derivatives","ETHF0:USTF0",1772635276627,6.4628149,2087.9,2086.4,0.65082122]
["bitfinex-derivatives","ETHF0:USTF0",1772635276828,6.4628149,2087.9,2086.0,6.11566921]
["bitfinex-derivatives","ETHF0:USTF0",1772635277031,6.4628149,2087.9,2086.0,0.00520478]
["bitfinex-derivatives","ETHF0:USTF0",1772635277232,6.4628149,2087.9,2084.7,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635277531,6.4628149,2087.8,2084.9,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635277725,6.4628149,2087.8,2084.6,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635277726,6.4628149,2087.2,2084.6,6.11046443]
["bitfinex-derivatives","ETHF0:USTF0",1772635277936,6.4628149,2087.0,2084.7,0.65178508]
["bitfinex-derivatives","ETHF0:USTF0",1772635278131,6.46657498,2087.0,2084.8,0.65178508]
["bitfinex-derivatives","ETHF0:USTF0",1772635278333,6.4628149,2086.8,2083.9,9.75758826]
["bitfinex-derivatives","ETHF0:USTF0",1772635278529,6.11914694,2086.7,2084.0,6.49829174]
["bitfinex-derivatives","ETHF0:USTF0",1772635278837,6.11914694,2086.4,2083.7,5.84666043]
["bitfinex-derivatives","ETHF0:USTF0",1772635279029,6.11914694,2086.4,2083.8,0.65198278]
["bitfinex-derivatives","ETHF0:USTF0",1772635279232,6.11914694,2086.2,2083.9,6.49864321]
["bitfinex-derivatives","ETHF0:USTF0",1772635279435,6.11914694,2086.0,2083.9,5.8500958]
["bitfinex-derivatives","ETHF0:USTF0",1772635279837,6.11914694,2085.8,2083.9,5.8500958]
["bitfinex-derivatives","ETHF0:USTF0",1772635280036,6.11914694,2085.6,2083.9,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1772635280235,6.11914694,2085.4,2083.9,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1772635280533,6.11914694,2085.2,2083.9,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1772635280740,6.11914694,2085.2,2083.9,5.8500958]
["bitfinex-derivatives","ETHF0:USTF0",1772635280926,6.11914694,2085.2,2084.0,6.49669389]
["bitfinex-derivatives","ETHF0:USTF0",1772635281126,6.11914694,2085.2,2084.2,5.84666043]
["bitfinex-derivatives","ETHF0:USTF0",1772635281332,6.11914694,2085.2,2083.9,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1772635281538,6.11914694,2085.2,2082.6,5.84666043]
["bitfinex-derivatives","ETHF0:USTF0",1772635282335,6.11914694,2085.0,2082.8,5.84666043]
["bitfinex-derivatives","ETHF0:USTF0",1772635282536,6.11914694,2084.9,2082.8,0.00408131]
["bitfinex-derivatives","ETHF0:USTF0",1772635283232,6.11914694,2084.9,2081.9,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635283628,6.71705373,2084.7,2082.0,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635283938,6.71705373,2084.5,2082.0,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635284139,6.71705373,2084.3,2082.0,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635284440,6.71705373,2084.3,2082.0,6.55124089]
["bitfinex-derivatives","ETHF0:USTF0",1772635284834,6.71705373,2084.3,2082.2,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635285033,6.71705373,2084.1,2082.2,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635285233,6.71705373,2083.9,2082.2,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635285441,6.71705373,2083.7,2082.2,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635285738,6.71705373,2083.7,2082.0,0.00615573]
["bitfinex-derivatives","ETHF0:USTF0",1772635286430,6.71705373,2083.5,2082.0,6.55124089]
["bitfinex-derivatives","ETHF0:USTF0",1772635286629,6.71705373,2083.3,2082.0,6.55124089]
["bitfinex-derivatives","ETHF0:USTF0",1772635286836,6.71705373,2083.3,2082.1,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635287032,17.12705373,2083.6,2082.3,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635287238,6.71705373,2083.6,2082.3,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635287741,0.00563102,2083.9,2082.3,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635287937,6.72268475,2083.9,2082.3,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635288438,0.00563102,2083.9,2082.5,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635288642,0.00563102,2083.9,2082.7,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635288843,6.72268475,2083.9,2082.7,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635289938,6.72268475,2083.9,2082.1,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635290339,6.71705373,2083.7,2082.2,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635290539,6.71705373,2083.7,2082.1,5.90723]
["bitfinex-derivatives","ETHF0:USTF0",1772635290540,6.71705373,2083.7,2082.4,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635290743,0.00563102,2083.9,2082.6,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635291342,6.71705373,2084.4,2083.2,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635292142,6.71705373,2084.8,2083.2,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635292340,6.72047905,2084.8,2083.2,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635292550,6.72047905,2084.8,2083.4,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635292848,6.72047905,2084.8,2082.8,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635293044,3.47265906,2084.6,2082.8,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635293245,6.71705373,2084.5,2082.2,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635293447,6.71705373,2084.3,2082.4,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635293847,6.71705373,2084.0,2082.4,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635294644,6.71705373,2083.8,2082.4,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635295444,6.71705373,2083.5,2082.0,0.00615573]
["bitfinex-derivatives","ETHF0:USTF0",1772635296041,6.71705373,2083.0,2081.1,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635296240,6.71705373,2083.0,2080.9,6.78534516]
["bitfinex-derivatives","ETHF0:USTF0",1772635296440,6.71705373,2082.8,2080.9,6.78534516]
["bitfinex-derivatives","ETHF0:USTF0",1772635296642,3.47265906,2082.6,2080.9,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635296847,6.71705373,2082.5,2080.9,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635297050,6.72260514,2082.5,2080.9,6.5487836]
["bitfinex-derivatives","ETHF0:USTF0",1772635297450,6.71705373,2082.3,2080.9,6.5487836]
["bitfinex-derivatives","ETHF0:USTF0",1772635297657,6.71705373,2082.3,2080.9,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1772635297851,6.71705373,2082.1,2080.9,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1772635298247,6.71705373,2082.4,2081.2,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772635298458,0.00555141,2082.5,2081.3,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635298753,6.72260514,2082.5,2080.9,6.5487836]
["bitfinex-derivatives","ETHF0:USTF0",1772635299555,6.71705373,2082.3,2080.9,6.5487836]
["bitfinex-derivatives","ETHF0:USTF0",1772635299857,6.71705373,2082.3,2080.9,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1772635300356,6.71705373,2082.1,2080.9,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1772635300558,6.71705373,2081.9,2080.9,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1772635301655,6.71705373,2081.9,2080.9,6.5487836]
["bitfinex-derivatives","ETHF0:USTF0",1772635301850,6.71705373,2082.3,2080.9,6.5487836]
["bitfinex-derivatives","ETHF0:USTF0",1772635302155,6.71705373,2082.3,2080.9,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1772635302363,6.71705373,2082.2,2080.9,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1772635302659,6.71705373,2081.7,2079.9,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635302861,6.71705373,2081.5,2079.9,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635303055,6.71705373,2081.3,2079.9,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635303455,6.71705373,2081.3,2079.9,6.54942769]
["bitfinex-derivatives","ETHF0:USTF0",1772635304264,6.71705373,2081.3,2079.9,0.00434253]
["bitfinex-derivatives","ETHF0:USTF0",1772635304453,10.18971279,2081.2,2079.9,0.00434253]
["bitfinex-derivatives","ETHF0:USTF0",1772635304654,6.71705373,2081.0,2079.9,0.00434253]
["bitfinex-derivatives","ETHF0:USTF0",1772635304961,6.71705373,2081.0,2079.2,7.21849168]
["bitfinex-derivatives","ETHF0:USTF0",1772635305162,6.71705373,2080.8,2079.2,7.21849168]
["bitfinex-derivatives","ETHF0:USTF0",1772635305654,6.71705373,2080.8,2079.2,0.67340652]
["bitfinex-derivatives","ETHF0:USTF0",1772635305859,6.71705373,2080.8,2079.2,7.22440641]
["bitfinex-derivatives","ETHF0:USTF0",1772635305860,6.72060962,2080.8,2079.2,7.22440641]
["bitfinex-derivatives","ETHF0:USTF0",1772635306056,6.71705373,2080.6,2079.2,7.22440641]
["bitfinex-derivatives","ETHF0:USTF0",1772635306255,6.71705373,2080.6,2079.2,0.67932125]
["bitfinex-derivatives","ETHF0:USTF0",1772635306456,6.71705373,2080.4,2079.2,7.22440641]
["bitfinex-derivatives","ETHF0:USTF0",1772635306652,6.71705373,2080.4,2079.2,0.67932125]
["bitfinex-derivatives","ETHF0:USTF0",1772635306855,6.71705373,2080.4,2079.2,7.22440641]
["bitfinex-derivatives","ETHF0:USTF0",1772635307054,6.71705373,2080.4,2079.3,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635307661,6.72060962,2080.8,2079.3,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635307857,6.72060962,2080.8,2079.5,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635308054,0.00355589,2080.8,2079.7,6.54508516]
["bitfinex-derivatives","ETHF0:USTF0",1772635308359,0.00355589,2080.8,2079.9,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635308756,5.92390775,2082.1,2080.5,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635309358,5.92390775,2082.1,2079.9,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635309560,5.92390775,2081.9,2080.1,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635309963,5.92390775,2081.7,2080.1,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635310163,5.92390775,2081.5,2080.1,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635310466,0.00415807,2082.1,2081.1,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635310659,0.00415807,2082.1,2081.3,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635311255,10.457,2082.7,2081.2,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772635311256,5.92390775,2082.9,2081.7,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635311760,5.92390775,2083.4,2081.9,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635311963,5.92390775,2083.4,2082.1,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635312258,5.92877552,2083.4,2082.1,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635312466,0.00486777,2083.4,2082.7,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635312765,5.92877552,2083.4,2082.7,0.00502864]
["bitfinex-derivatives","ETHF0:USTF0",1772635313765,0.00486777,2083.4,2082.7,0.00502864]
["bitfinex-derivatives","ETHF0:USTF0",1772635313961,5.92877552,2083.4,2081.4,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635314257,5.92390775,2082.7,2081.4,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635314464,5.92390775,2083.3,2082.0,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635314662,5.92390775,2083.3,2081.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772635314860,5.92390775,2083.3,2081.9,0.24573392]
["bitfinex-derivatives","ETHF0:USTF0",1772635315061,5.92390775,2083.3,2081.9,0.00558392]
["bitfinex-derivatives","ETHF0:USTF0",1772635315364,5.92390775,2083.3,2081.9,6.20707762]
["bitfinex-derivatives","ETHF0:USTF0",1772635315564,5.92390775,2083.3,2082.3,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635315860,0.00486777,2083.4,2082.5,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635316062,0.00486777,2083.4,2082.7,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635316665,5.92877552,2083.4,2082.1,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635316867,5.92877552,2083.4,2082.2,6.85990494]
["bitfinex-derivatives","ETHF0:USTF0",1772635317069,5.92877552,2083.4,2082.2,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635317664,5.92877552,2083.4,2081.9,0.00558392]
["bitfinex-derivatives","ETHF0:USTF0",1772635317963,5.92390775,2082.9,2081.2,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635318162,5.92390775,2082.4,2080.8,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635318362,5.92390775,2082.2,2080.5,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635318560,5.92390775,2082.2,2080.8,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635318863,5.92390775,2082.5,2081.2,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635319061,5.92390775,2082.5,2081.4,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635319565,5.92390775,2082.5,2081.2,0.00520701]
["bitfinex-derivatives","ETHF0:USTF0",1772635319965,5.92390775,2082.5,2081.2,6.20670071]
["bitfinex-derivatives","ETHF0:USTF0",1772635320363,5.92390775,2082.5,2081.2,0.00520701]
["bitfinex-derivatives","ETHF0:USTF0",1772635320567,5.92390775,2082.5,2081.3,6.4417137]
["bitfinex-derivatives","ETHF0:USTF0",1772635320761,0.00486777,2083.4,2081.4,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635320966,5.92390775,2082.8,2081.2,6.20670071]
["bitfinex-derivatives","ETHF0:USTF0",1772635321562,5.92390775,2082.8,2081.4,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635321762,5.92390775,2082.8,2081.2,0.00520701]
["bitfinex-derivatives","ETHF0:USTF0",1772635321962,9.39656681,2082.8,2081.2,0.00520701]
["bitfinex-derivatives","ETHF0:USTF0",1772635322163,5.92390775,2082.7,2081.2,0.00520701]
["bitfinex-derivatives","ETHF0:USTF0",1772635322464,5.92390775,2082.5,2081.3,7.10267148]
["bitfinex-derivatives","ETHF0:USTF0",1772635322665,5.92390775,2082.3,2079.9,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635322865,5.92390775,2081.7,2080.1,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635323070,5.92390775,2081.5,2079.7,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635323367,5.92390775,2081.3,2079.7,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635323770,5.92867545,2081.3,2079.7,6.20555932]
["bitfinex-derivatives","ETHF0:USTF0",1772635323970,5.92390775,2081.2,2079.7,6.20555932]
["bitfinex-derivatives","ETHF0:USTF0",1772635324359,5.92390775,2081.2,2079.9,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635324566,5.92390775,2081.2,2079.7,6.20555932]
["bitfinex-derivatives","ETHF0:USTF0",1772635324968,5.92390775,2081.2,2079.8,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635325166,5.92390775,2081.2,2080.0,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635325667,5.92390775,2081.2,2079.7,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1772635325864,5.92390775,2081.2,2079.7,6.20555932]
["bitfinex-derivatives","ETHF0:USTF0",1772635326169,0.0047677,2081.3,2080.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772635326367,5.92390775,2081.8,2080.5,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635326574,5.92390775,2081.8,2080.4,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635327065,5.92390775,2081.8,2080.8,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635327265,5.92390775,2082.6,2080.8,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635327460,5.92390775,2082.6,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772635327461,5.92995004,2082.6,2081.3,5.90952]
["bitfinex-derivatives","ETHF0:USTF0",1772635327666,5.92995004,2082.6,2081.4,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635327864,5.92390775,2083.5,2081.9,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635328071,5.92390775,2083.5,2082.1,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635328267,5.92390775,2083.5,2081.6,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635328471,5.92390775,2083.5,2082.0,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635328661,5.92390775,2083.5,2082.2,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635328963,0.00571914,2083.5,2082.8,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635329169,5.92962689,2083.5,2082.8,0.00403307]
["bitfinex-derivatives","ETHF0:USTF0",1772635329867,5.92390775,2084.0,2082.8,6.20552677]
["bitfinex-derivatives","ETHF0:USTF0",1772635330073,3.47265906,2084.9,2083.0,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635330365,5.92390775,2084.7,2083.0,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635330776,5.92924375,2084.7,2083.0,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635331272,5.92390775,2083.8,2082.8,0.00403307]
["bitfinex-derivatives","ETHF0:USTF0",1772635331571,5.92390775,2083.8,2081.6,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635332464,5.92390775,2082.8,2081.6,0.00551009]
["bitfinex-derivatives","ETHF0:USTF0",1772635332667,5.92390775,2082.7,2081.6,0.00551009]
["bitfinex-derivatives","ETHF0:USTF0",1772635333071,5.92390775,2082.3,2080.4,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635333971,5.92390775,2082.3,2080.4,6.20681248]
["bitfinex-derivatives","ETHF0:USTF0",1772635334272,5.92390775,2082.1,2080.4,6.20681248]
["bitfinex-derivatives","ETHF0:USTF0",1772635334472,5.92390775,2082.1,2080.5,6.4418037]
["bitfinex-derivatives","ETHF0:USTF0",1772635334668,5.92390775,2082.1,2080.7,6.2014937]
["bitfinex-derivatives","ETHF0:USTF0",1772635335266,5.92390775,2081.9,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635335471,5.92390775,2081.8,2080.5,0.65703007]
["bitfinex-derivatives","ETHF0:USTF0",1772635335667,5.92390775,2081.8,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635336270,3.47265906,2082.0,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635336271,5.92390775,2081.6,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635336668,5.92390775,2081.4,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635336871,5.92390775,2081.2,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635337071,5.92758061,2081.2,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635337468,5.92390775,2081.1,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635338277,5.92390775,2081.5,2080.5,6.4470086]
["bitfinex-derivatives","ETHF0:USTF0",1772635338477,5.92390775,2081.5,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635339278,5.92984285,2081.5,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635339477,0.0059351,2081.5,2080.4,5.79440819]
["bitfinex-derivatives","ETHF0:USTF0",1772635339680,0.0059351,2081.5,2080.6,5.78908941]
["bitfinex-derivatives","ETHF0:USTF0",1772635340077,0.0059351,2081.5,2080.7,6.44977005]
["bitfinex-derivatives","ETHF0:USTF0",1772635340278,5.82286931,2082.8,2081.1,5.78908941]
["bitfinex-derivatives","ETHF0:USTF0",1772635340484,5.82286931,2082.7,2081.2,6.44977005]
["bitfinex-derivatives","ETHF0:USTF0",1772635340776,5.82286931,2082.7,2080.5,5.78908941]
["bitfinex-derivatives","ETHF0:USTF0",1772635340983,5.82286931,2082.7,2080.7,5.78908941]
["bitfinex-derivatives","ETHF0:USTF0",1772635341179,5.82286931,2082.3,2080.8,0.66065738]
["bitfinex-derivatives","ETHF0:USTF0",1772635341377,5.82286931,2081.8,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635341580,5.82286931,2081.6,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635342082,5.82286931,2081.4,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635342280,5.82286931,2081.7,2080.4,5.79440819]
["bitfinex-derivatives","ETHF0:USTF0",1772635342479,5.82286931,2081.7,2080.6,5.78908941]
["bitfinex-derivatives","ETHF0:USTF0",1772635342879,5.82286931,2081.7,2080.4,0.00531878]
["bitfinex-derivatives","ETHF0:USTF0",1772635343582,5.82286931,2081.7,2080.4,5.78448268]
["bitfinex-derivatives","ETHF0:USTF0",1772635343784,5.82286931,2081.7,2080.5,6.44016155]
["bitfinex-derivatives","ETHF0:USTF0",1772635344082,5.82286931,2081.7,2080.7,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635344675,5.97045524,2082.4,2080.8,6.43994364]
["bitfinex-derivatives","ETHF0:USTF0",1772635344877,5.97045524,2082.4,2081.0,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635345079,5.97045524,2082.4,2081.2,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635345475,5.97045524,2082.4,2080.8,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635345675,5.97045524,2082.4,2080.9,6.43987785]
["bitfinex-derivatives","ETHF0:USTF0",1772635345886,5.97045524,2082.4,2081.0,6.43987785]
["bitfinex-derivatives","ETHF0:USTF0",1772635346086,5.97045524,2082.4,2081.1,0.66071395]
["bitfinex-derivatives","ETHF0:USTF0",1772635346282,5.97045524,2082.4,2080.7,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635346483,5.97045524,2082.4,2080.8,0.6614482]
["bitfinex-derivatives","ETHF0:USTF0",1772635346677,5.97045524,2082.4,2080.4,5.78448268]
["bitfinex-derivatives","ETHF0:USTF0",1772635346879,5.97045524,2082.4,2080.5,0.66179586]
["bitfinex-derivatives","ETHF0:USTF0",1772635347081,5.97045524,2082.4,2080.6,0.66179586]
["bitfinex-derivatives","ETHF0:USTF0",1772635347283,5.97045524,2082.4,2079.7,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635347478,5.97045524,2082.2,2079.8,0.66253006]
["bitfinex-derivatives","ETHF0:USTF0",1772635347681,5.97045524,2082.2,2079.9,0.66253006]
["bitfinex-derivatives","ETHF0:USTF0",1772635347886,10.6,2082.5,2079.3,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635347887,5.97045524,2082.0,2079.3,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635348184,5.97045524,2081.5,2078.4,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635348392,5.97045524,2080.9,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635348578,5.97045524,2080.7,2078.5,0.66317048]
["bitfinex-derivatives","ETHF0:USTF0",1772635348888,13.44270545,2080.7,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635349084,5.97045524,2080.6,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635349285,5.97045524,2080.4,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635349483,5.97045524,2080.4,2078.4,5.78514566]
["bitfinex-derivatives","ETHF0:USTF0",1772635349789,5.97045524,2080.2,2078.6,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635350288,0.00356773,2080.9,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635350289,5.97045524,2080.0,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635350489,5.97045524,2079.8,2078.4,5.78514566]
["bitfinex-derivatives","ETHF0:USTF0",1772635350689,5.97045524,2079.6,2078.4,5.78514566]
["bitfinex-derivatives","ETHF0:USTF0",1772635352284,5.97045524,2079.9,2078.6,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635352485,5.97045524,2080.3,2079.0,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635352680,5.97045524,2080.6,2079.2,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635352882,5.97045524,2080.6,2079.4,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635353480,0.00356773,2080.9,2079.4,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635353683,5.97402297,2080.9,2079.5,0.66367774]
["bitfinex-derivatives","ETHF0:USTF0",1772635353983,5.97045524,2080.5,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635354181,5.97045524,2080.3,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635354382,5.97045524,2080.1,2078.4,5.78514566]
["bitfinex-derivatives","ETHF0:USTF0",1772635354584,5.97045524,2080.1,2078.6,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635354781,16.55245524,2080.1,2078.6,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635355183,5.97045524,2080.1,2078.6,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635355993,5.97045524,2079.9,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635356989,5.97045524,2079.7,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635357187,8.415,2080.2,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635357188,5.97045524,2079.5,2078.4,0.00598176]
["bitfinex-derivatives","ETHF0:USTF0",1772635357388,5.97045524,2079.5,2077.0,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635357589,5.97045524,2079.3,2077.0,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635357790,5.97045524,2079.1,2077.0,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635358097,5.97045524,2078.9,2077.0,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635358298,5.97045524,2078.7,2077.0,5.78292397]
["bitfinex-derivatives","ETHF0:USTF0",1772635359091,5.97045524,2077.9,2074.9,11.7069539]
["bitfinex-derivatives","ETHF0:USTF0",1772635359294,5.97045524,2077.7,2075.2,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635359491,5.97045524,2077.5,2075.8,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635359691,5.97045524,2077.5,2076.2,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635359985,5.97045524,2078.1,2076.4,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635360185,10.601,2078.2,2076.2,0.00402372]
["bitfinex-derivatives","ETHF0:USTF0",1772635360186,5.97045524,2077.9,2076.2,0.00402372]
["bitfinex-derivatives","ETHF0:USTF0",1772635360387,5.97045524,2077.7,2076.2,0.00402372]
["bitfinex-derivatives","ETHF0:USTF0",1772635360587,5.97045524,2077.5,2076.2,5.78318762]
["bitfinex-derivatives","ETHF0:USTF0",1772635360800,5.97045524,2077.8,2076.3,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635361793,5.97045524,2077.8,2076.2,0.00402372]
["bitfinex-derivatives","ETHF0:USTF0",1772635361994,5.97045524,2077.8,2076.2,5.78318762]
["bitfinex-derivatives","ETHF0:USTF0",1772635362698,5.97045524,2078.5,2076.7,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635363398,5.97045524,2078.3,2076.7,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635363600,5.97045524,2078.1,2076.4,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635363795,5.97045524,2077.9,2076.4,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635364195,5.97045524,2078.8,2077.2,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635364397,5.97045524,2078.8,2077.1,6.16224]
["bitfinex-derivatives","ETHF0:USTF0",1772635364398,0.00422283,2078.9,2077.6,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635364893,5.97467807,2078.9,2077.6,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635365090,5.97467807,2078.9,2076.9,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635365496,5.97467807,2078.9,2077.0,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635365497,5.97045524,2078.8,2077.0,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635366290,5.97045524,2078.8,2077.2,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635366504,5.97467807,2078.9,2077.4,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635366894,5.97467807,2078.9,2076.6,6.16364]
["bitfinex-derivatives","ETHF0:USTF0",1772635367100,5.97467807,2078.9,2077.1,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635367301,5.97045524,2078.8,2077.1,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635367796,5.97045524,2078.8,2076.6,6.16364]
["bitfinex-derivatives","ETHF0:USTF0",1772635367797,5.97045524,2078.8,2077.3,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635367989,5.97045524,2078.8,2077.0,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635368197,5.97045524,2078.6,2076.3,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635368491,5.44559201,2078.4,2076.3,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635368697,5.44559201,2078.2,2076.3,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635368897,5.44559201,2078.0,2076.3,5.7791639]
["bitfinex-derivatives","ETHF0:USTF0",1772635370094,5.44559201,2078.4,2076.9,6.01536703]
["bitfinex-derivatives","ETHF0:USTF0",1772635370492,5.44559201,2078.4,2077.0,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635372701,5.44559201,2078.8,2077.2,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635373405,5.44559201,2078.8,2077.4,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635374405,5.44981484,2078.9,2077.0,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635374701,5.44559201,2078.7,2077.2,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635374899,0.00422283,2078.9,2077.4,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635375099,0.00422283,2078.9,2077.3,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635375100,5.44981484,2078.9,2077.3,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635375594,5.44981484,2078.9,2077.5,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635375796,5.44981484,2078.9,2077.9,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635376005,5.44559201,2079.6,2077.9,5.77853601]
["bitfinex-derivatives","ETHF0:USTF0",1772635376204,10.82,2080.3,2077.9,5.77853601]
["bitfinex-derivatives","ETHF0:USTF0",1772635376205,5.44559201,2079.4,2077.9,5.77853601]
["bitfinex-derivatives","ETHF0:USTF0",1772635376902,5.44559201,2079.4,2077.9,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1772635376903,5.45108961,2079.4,2077.9,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1772635377102,5.44559201,2079.2,2077.9,5.77853601]
["bitfinex-derivatives","ETHF0:USTF0",1772635378310,5.44559201,2079.0,2077.9,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1772635379108,5.44559201,2078.8,2077.9,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1772635379309,0.0054976,2079.4,2077.9,5.77853601]
["bitfinex-derivatives","ETHF0:USTF0",1772635379310,5.44559201,2079.3,2077.9,5.77853601]
["bitfinex-derivatives","ETHF0:USTF0",1772635379612,5.8896461,2079.2,2077.9,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1772635379812,5.44559201,2079.0,2077.9,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1772635380314,5.44559201,2079.3,2077.9,5.77853601]
["bitfinex-derivatives","ETHF0:USTF0",1772635380508,5.44559201,2079.1,2077.9,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1772635380709,5.44559201,2078.9,2077.9,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1772635381213,5.44559201,2078.9,2077.9,5.77853601]
["bitfinex-derivatives","ETHF0:USTF0",1772635381512,5.44559201,2078.9,2077.9,0.00389898]
["bitfinex-derivatives","ETHF0:USTF0",1772635381711,5.44559201,2079.3,2077.9,5.77853601]
["bitfinex-derivatives","ETHF0:USTF0",1772635382014,0.0054976,2079.4,2078.1,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635382412,0.0054976,2079.4,2078.3,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635382613,5.44559201,2079.8,2078.7,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635383209,5.44559201,2080.2,2078.7,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635383409,5.44559201,2080.2,2078.4,9.83031426]
["bitfinex-derivatives","ETHF0:USTF0",1772635383410,5.44559201,2080.2,2078.9,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635383610,5.44954182,2080.2,2078.9,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635383810,5.44954182,2080.2,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772635383811,0.00394981,2080.2,2079.1,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635385114,0.00394981,2080.2,2079.3,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635385615,10.873,2081.0,2078.8,3.91252426]
["bitfinex-derivatives","ETHF0:USTF0",1772635385616,5.44559201,2081.0,2079.5,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635385815,5.44559201,2080.8,2079.5,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635386214,5.44559201,2081.6,2079.7,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635386419,5.87933581,2081.5,2080.3,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772635386712,5.44559201,2081.5,2080.1,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635387714,5.44559201,2081.5,2080.3,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635388617,0.00435356,2081.6,2080.5,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635388809,0.00435356,2081.6,2080.7,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635389212,5.44994557,2081.6,2080.7,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635389418,5.44994557,2081.6,2080.1,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635389918,0.00435356,2081.6,2080.3,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635390511,5.44994557,2081.6,2080.3,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635391622,5.44994557,2081.6,2079.8,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635391921,5.53360635,2081.6,2079.8,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635392514,5.53360635,2081.6,2079.7,0.00373013]
["bitfinex-derivatives","ETHF0:USTF0",1772635392917,10.905,2081.5,2079.0,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635393122,5.44559201,2081.4,2079.0,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635394014,5.44559201,2081.4,2079.0,5.7798718]
["bitfinex-derivatives","ETHF0:USTF0",1772635394214,5.44559201,2081.4,2079.2,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635394419,5.44559201,2081.4,2079.6,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635394715,5.44559201,2081.4,2079.8,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635396321,5.44559201,2081.4,2079.2,5.77463703]
["bitfinex-derivatives","ETHF0:USTF0",1772635397017,5.44559201,2081.4,2079.0,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1772635397323,5.44559201,2081.4,2079.0,5.7798718]
["bitfinex-derivatives","ETHF0:USTF0",1772635398219,5.44559201,2081.4,2079.0,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1772635398426,5.8191193,2081.2,2079.0,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1772635399118,10.904,2081.3,2078.2,5.5166456]
["bitfinex-derivatives","ETHF0:USTF0",1772635399119,5.8191193,2080.6,2078.2,5.5166456]
["bitfinex-derivatives","ETHF0:USTF0",1772635399520,5.8191193,2080.6,2077.5,5.5166456]
["bitfinex-derivatives","ETHF0:USTF0",1772635399830,5.8191193,2080.2,2077.5,5.5166456]
["bitfinex-derivatives","ETHF0:USTF0",1772635400126,3.47758391,2079.9,2077.5,5.52039204]
["bitfinex-derivatives","ETHF0:USTF0",1772635400326,5.8191193,2079.8,2077.5,5.52039204]
["bitfinex-derivatives","ETHF0:USTF0",1772635401318,5.8191193,2079.8,2077.5,0.00374644]
["bitfinex-derivatives","ETHF0:USTF0",1772635401731,5.8191193,2079.8,2077.5,5.52039204]
["bitfinex-derivatives","ETHF0:USTF0",1772635401928,5.8191193,2079.6,2077.5,5.52039204]
["bitfinex-derivatives","ETHF0:USTF0",1772635402424,5.8191193,2079.6,2078.1,5.5166456]
["bitfinex-derivatives","ETHF0:USTF0",1772635402622,5.8191193,2079.6,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772635402623,5.8191193,2079.6,2078.3,5.5166456]
["bitfinex-derivatives","ETHF0:USTF0",1772635402819,5.8250593,2079.9,2078.5,5.5166456]
["bitfinex-derivatives","ETHF0:USTF0",1772635403225,0.00594,2079.9,2078.9,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635403424,5.549658,2080.5,2079.1,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635403827,5.549658,2081.2,2079.3,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635404226,5.549658,2081.2,2079.7,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635404426,5.55434447,2081.2,2079.7,5.48550467]
["bitfinex-derivatives","ETHF0:USTF0",1772635404623,5.549658,2081.0,2079.7,5.48550467]
["bitfinex-derivatives","ETHF0:USTF0",1772635404828,5.549658,2081.0,2079.7,0.0044577]
["bitfinex-derivatives","ETHF0:USTF0",1772635405035,5.549658,2080.6,2079.7,0.0044577]
["bitfinex-derivatives","ETHF0:USTF0",1772635405533,5.549658,2080.4,2079.3,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635405841,5.549658,2080.2,2078.2,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635406027,5.549658,2080.0,2078.2,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635406227,5.549658,2080.0,2077.3,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635406428,5.549658,2080.0,2077.5,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635406627,5.549658,2079.6,2077.5,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635406823,5.55321867,2079.6,2077.5,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635407028,5.549658,2079.3,2077.5,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635407736,5.549658,2079.5,2077.7,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635407929,5.549658,2079.4,2077.7,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635408435,0.00356067,2079.6,2078.3,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635408932,5.549658,2080.2,2078.9,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635409126,5.549658,2080.6,2078.9,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635409332,5.549658,2080.2,2078.9,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635409730,5.549658,2080.6,2079.1,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635410036,5.55454896,2080.2,2079.1,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635410332,0.00489096,2080.2,2079.1,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635410534,0.00489096,2080.2,2079.3,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635411133,6.0574488,2081.6,2079.5,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635411134,5.549658,2081.2,2079.5,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635411336,5.549658,2081.2,2079.7,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635412036,5.549658,2081.0,2079.7,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635412432,0.00372588,2081.2,2079.4,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635412433,5.549658,2080.7,2079.4,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635414036,5.549658,2081.1,2079.4,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635414434,5.549658,2081.1,2079.6,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635415441,5.549658,2080.7,2079.6,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635415939,2.40481264,2080.6,2079.6,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635416135,5.549658,2080.7,2079.6,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635416337,5.549658,2081.1,2079.6,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635416538,5.549658,2081.1,2079.8,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635416942,0.00372588,2081.2,2079.8,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635417737,5.549658,2081.0,2079.8,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635418241,2.40481264,2081.0,2079.8,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635418445,5.549658,2080.9,2079.8,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635418738,0.00372588,2081.2,2079.8,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635419544,0.00372588,2081.2,2080.0,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635419946,5.55338388,2081.2,2080.0,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635420147,5.549658,2081.1,2080.0,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635420546,7.95447064,2081.0,2080.0,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635420747,5.549658,2081.0,2080.0,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635421548,5.549658,2080.2,2079.0,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635422055,7.95447064,2080.1,2079.0,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635422254,5.549658,2080.4,2079.0,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635423048,2.40481264,2080.4,2079.0,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635423248,5.549658,2080.6,2079.0,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635423448,3.48486202,2080.7,2078.9,0.00608529]
["bitfinex-derivatives","ETHF0:USTF0",1772635423449,5.549658,2080.1,2078.9,0.00608529]
["bitfinex-derivatives","ETHF0:USTF0",1772635423657,5.549658,2080.1,2077.8,6.10941639]
["bitfinex-derivatives","ETHF0:USTF0",1772635423658,5.549658,2079.5,2078.1,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635424149,2.40481264,2079.3,2078.1,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635424349,5.549658,2079.1,2077.5,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635424544,5.5542786,2079.1,2077.5,5.48686173]
["bitfinex-derivatives","ETHF0:USTF0",1772635424754,5.5542786,2079.1,2077.7,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635424755,0.0046206,2079.1,2077.7,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635425054,5.5542786,2079.1,2077.7,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635426657,5.549658,2079.0,2077.7,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635427158,5.549658,2078.4,2077.5,0.00581476]
["bitfinex-derivatives","ETHF0:USTF0",1772635427550,2.40481264,2078.1,2077.5,0.00581476]
["bitfinex-derivatives","ETHF0:USTF0",1772635427751,5.549658,2078.1,2076.3,4.15331426]
["bitfinex-derivatives","ETHF0:USTF0",1772635427958,5.549658,2078.1,2076.4,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635428457,5.75458714,2078.0,2076.4,5.48104697]
["bitfinex-derivatives","ETHF0:USTF0",1772635428853,5.75458714,2078.0,2076.4,5.48641576]
["bitfinex-derivatives","ETHF0:USTF0",1772635429050,5.75458714,2077.9,2076.4,5.48641576]
["bitfinex-derivatives","ETHF0:USTF0",1772635429763,5.75458714,2078.6,2076.6,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635429956,5.75458714,2078.4,2077.0,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635430255,5.75458714,2079.0,2077.7,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1772635430461,0.0046206,2079.1,2077.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635430652,8.16402038,2079.1,2077.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635430955,5.75920774,2079.1,2077.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635432162,2.40481264,2078.7,2077.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635432361,5.75458714,2078.8,2077.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635432564,5.75920774,2079.1,2077.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635432756,2.40481264,2078.9,2077.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635433165,2.40481264,2078.8,2077.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635433464,5.75920774,2079.1,2077.5,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635433757,5.75458714,2078.6,2077.5,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635433955,5.75458714,2078.6,2076.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635434159,2.40481264,2078.2,2076.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635434460,3.48486202,2078.9,2076.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635434461,5.75458714,2078.1,2076.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635434661,2.40481264,2077.8,2076.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635434862,5.75458714,2078.1,2076.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635435065,5.75458714,2078.1,2076.4,5.62140763]
["bitfinex-derivatives","ETHF0:USTF0",1772635435257,5.75458714,2077.7,2076.4,5.62140763]
["bitfinex-derivatives","ETHF0:USTF0",1772635435656,2.40481264,2077.5,2076.4,5.62140763]
["bitfinex-derivatives","ETHF0:USTF0",1772635435956,8.16371337,2077.5,2076.4,5.62140763]
["bitfinex-derivatives","ETHF0:USTF0",1772635436360,5.75458714,2078.2,2076.5,5.85681884]
["bitfinex-derivatives","ETHF0:USTF0",1772635436860,5.75458714,2078.0,2076.5,5.85681884]
["bitfinex-derivatives","ETHF0:USTF0",1772635437368,5.75957828,2078.0,2076.7,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635437667,5.75458714,2077.9,2076.7,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635437867,5.75957828,2078.0,2076.7,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635438861,5.75458714,2077.6,2076.7,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635439256,8.15939978,2077.1,2076.4,0.00536879]
["bitfinex-derivatives","ETHF0:USTF0",1772635439464,8.15939978,2077.1,2075.4,9.35364841]
["bitfinex-derivatives","ETHF0:USTF0",1772635439465,5.75458714,2077.1,2074.9,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635439661,5.75458714,2076.4,2074.9,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635440275,5.75458714,2076.4,2075.0,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635440466,5.75458714,2077.6,2075.0,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635440866,5.75458714,2076.9,2075.2,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635441367,0.00458248,2076.9,2075.4,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635441567,0.00458248,2076.9,2075.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635441866,5.75458714,2077.8,2076.0,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635442062,5.75458714,2078.3,2076.6,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635442267,5.75458714,2079.2,2077.0,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635442466,5.75458714,2079.1,2077.0,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635442667,5.75458714,2079.1,2077.0,0.00510885]
["bitfinex-derivatives","ETHF0:USTF0",1772635442668,5.7583972,2079.1,2077.0,0.00510885]
["bitfinex-derivatives","ETHF0:USTF0",1772635442867,5.75458714,2078.7,2077.0,5.62114769]
["bitfinex-derivatives","ETHF0:USTF0",1772635443069,5.75458714,2078.2,2077.0,5.62114769]
["bitfinex-derivatives","ETHF0:USTF0",1772635443266,5.75458714,2078.2,2077.0,0.00510885]
["bitfinex-derivatives","ETHF0:USTF0",1772635443464,0.00381006,2079.1,2077.0,0.00510885]
["bitfinex-derivatives","ETHF0:USTF0",1772635443465,2.40481264,2077.5,2077.0,0.00510885]
["bitfinex-derivatives","ETHF0:USTF0",1772635443666,5.76038305,2077.5,2076.5,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635443871,5.76038305,2077.5,2075.4,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635444170,5.75458714,2076.9,2075.4,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635444469,2.40481264,2076.4,2075.4,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635444665,2.40481264,2076.4,2075.4,5.62147353]
["bitfinex-derivatives","ETHF0:USTF0",1772635444867,5.75458714,2076.7,2075.4,0.00543469]
["bitfinex-derivatives","ETHF0:USTF0",1772635445168,5.75458714,2076.3,2075.4,0.00543469]
["bitfinex-derivatives","ETHF0:USTF0",1772635445873,5.75458714,2076.3,2074.3,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635446063,5.75458714,2075.9,2074.3,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635446461,5.75458714,2075.3,2074.2,0.64426653]
["bitfinex-derivatives","ETHF0:USTF0",1772635446869,5.75885514,2075.3,2074.2,6.26385732]
["bitfinex-derivatives","ETHF0:USTF0",1772635447066,2.40481264,2075.1,2074.2,6.26385732]
["bitfinex-derivatives","ETHF0:USTF0",1772635447265,0.004268,2075.3,2074.2,6.26385732]
["bitfinex-derivatives","ETHF0:USTF0",1772635447570,5.75458714,2075.2,2074.2,0.64781848]
["bitfinex-derivatives","ETHF0:USTF0",1772635447762,5.75458714,2075.2,2073.8,0.01053077]
["bitfinex-derivatives","ETHF0:USTF0",1772635447967,2.40481264,2074.4,2073.8,0.01053077]
["bitfinex-derivatives","ETHF0:USTF0",1772635448170,5.75458714,2074.5,2073.8,0.01053077]
["bitfinex-derivatives","ETHF0:USTF0",1772635448468,2.40481264,2074.0,2073.8,0.01053077]
["bitfinex-derivatives","ETHF0:USTF0",1772635448661,2.40481264,2074.0,2073.5,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635448968,2.40481264,2074.0,2072.3,3.48486202]
["bitfinex-derivatives","ETHF0:USTF0",1772635448969,5.75458714,2073.8,2072.3,11.55105884]
["bitfinex-derivatives","ETHF0:USTF0",1772635449160,5.75458714,2073.8,2072.4,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635449363,5.75458714,2073.8,2072.6,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635449566,8.15939978,2073.8,2072.6,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635449765,5.75839737,2073.8,2072.6,5.62168948]
["bitfinex-derivatives","ETHF0:USTF0",1772635450170,5.75458714,2073.4,2072.6,0.00565064]
["bitfinex-derivatives","ETHF0:USTF0",1772635450576,2.40481264,2073.1,2072.6,5.62168948]
["bitfinex-derivatives","ETHF0:USTF0",1772635450871,2.40481264,2073.1,2071.2,3.48486202]
["bitfinex-derivatives","ETHF0:USTF0",1772635450872,5.75458714,2073.6,2071.5,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635451171,5.75458714,2073.2,2071.5,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635451563,5.75458714,2073.2,2071.9,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635451768,5.75458714,2073.2,2071.9,5.62176267]
["bitfinex-derivatives","ETHF0:USTF0",1772635451973,5.75458714,2073.0,2071.9,5.62176267]
["bitfinex-derivatives","ETHF0:USTF0",1772635452369,5.75458714,2073.7,2071.9,5.62176267]
["bitfinex-derivatives","ETHF0:USTF0",1772635452573,5.75458714,2073.7,2071.9,0.00572383]
["bitfinex-derivatives","ETHF0:USTF0",1772635452574,5.75458714,2073.6,2071.9,0.00572383]
["bitfinex-derivatives","ETHF0:USTF0",1772635452869,5.75458714,2073.6,2070.9,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635452870,5.75458714,2072.3,2070.9,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635453770,0.00406042,2072.3,2070.9,5.62098561]
["bitfinex-derivatives","ETHF0:USTF0",1772635454169,5.75864756,2072.3,2070.9,5.62098561]
["bitfinex-derivatives","ETHF0:USTF0",1772635454670,5.75458714,2072.2,2070.9,5.62098561]
["bitfinex-derivatives","ETHF0:USTF0",1772635454869,0.00406042,2072.3,2070.9,5.86240561]
["bitfinex-derivatives","ETHF0:USTF0",1772635455074,5.75458714,2072.2,2070.9,5.62098561]
["bitfinex-derivatives","ETHF0:USTF0",1772635455571,2.40481264,2071.0,2070.0,5.62813769]
["bitfinex-derivatives","ETHF0:USTF0",1772635455776,5.75458714,2072.0,2070.2,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635455975,5.75458714,2072.0,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772635456276,5.75458714,2071.9,2070.6,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635456475,5.75458714,2071.9,2070.6,5.62017085]
["bitfinex-derivatives","ETHF0:USTF0",1772635456877,5.75458714,2071.9,2070.6,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1772635457276,2.40481264,2071.4,2070.6,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1772635457473,5.75458714,2071.3,2070.6,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1772635457677,5.75458714,2071.8,2070.8,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635457872,5.75864756,2072.3,2071.0,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635458073,5.75458714,2072.2,2071.0,5.61603884]
["bitfinex-derivatives","ETHF0:USTF0",1772635458275,5.75458714,2072.2,2070.6,5.62017085]
["bitfinex-derivatives","ETHF0:USTF0",1772635458468,5.27793224,2071.8,2070.6,5.62017085]
["bitfinex-derivatives","ETHF0:USTF0",1772635459069,2.40481264,2071.4,2070.6,5.62017085]
["bitfinex-derivatives","ETHF0:USTF0",1772635459275,5.27793224,2071.4,2070.6,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1772635459475,2.40481264,2071.1,2070.6,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1772635459679,5.27793224,2072.0,2070.6,5.49796643]
["bitfinex-derivatives","ETHF0:USTF0",1772635459979,7.63882568,2071.7,2070.6,5.49796643]
["bitfinex-derivatives","ETHF0:USTF0",1772635460181,5.27793224,2071.7,2070.6,5.49796643]
["bitfinex-derivatives","ETHF0:USTF0",1772635460376,5.27793224,2072.2,2071.0,5.49383442]
["bitfinex-derivatives","ETHF0:USTF0",1772635460570,2.36089344,2072.1,2071.2,5.49383442]
["bitfinex-derivatives","ETHF0:USTF0",1772635460774,0.00406042,2072.3,2071.4,5.49383442]
["bitfinex-derivatives","ETHF0:USTF0",1772635461376,5.28199266,2072.3,2070.8,5.49383442]
["bitfinex-derivatives","ETHF0:USTF0",1772635461573,5.27793224,2071.7,2070.6,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1772635462076,5.27793224,2071.4,2070.6,0.00413201]
["bitfinex-derivatives","ETHF0:USTF0",1772635462879,5.27793224,2071.4,2070.0,0.01209885]
["bitfinex-derivatives","ETHF0:USTF0",1772635463080,5.27793224,2071.0,2070.0,0.01209885]
["bitfinex-derivatives","ETHF0:USTF0",1772635463677,5.46701272,2071.9,2070.0,5.54691987]
["bitfinex-derivatives","ETHF0:USTF0",1772635463878,5.46701272,2071.9,2070.7,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635464175,2.36089344,2071.6,2070.7,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635464379,5.46701272,2071.9,2070.7,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635464574,2.36089344,2071.6,2070.7,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635464780,5.46701272,2072.1,2070.3,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635465081,5.46701272,2071.7,2070.3,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635465281,5.46701272,2071.7,2069.2,0.65490989]
["bitfinex-derivatives","ETHF0:USTF0",1772635465480,5.46701272,2070.7,2069.2,0.65490989]
["bitfinex-derivatives","ETHF0:USTF0",1772635465676,5.46701272,2070.7,2069.2,5.94820091]
["bitfinex-derivatives","ETHF0:USTF0",1772635465874,5.46701272,2070.7,2069.2,0.65490989]
["bitfinex-derivatives","ETHF0:USTF0",1772635466079,5.46701272,2069.8,2069.2,0.65490989]
["bitfinex-derivatives","ETHF0:USTF0",1772635466382,5.47300319,2069.8,2069.2,0.65856982]
["bitfinex-derivatives","ETHF0:USTF0",1772635466584,2.36089344,2069.5,2069.2,0.65856982]
["bitfinex-derivatives","ETHF0:USTF0",1772635467079,0.00599047,2069.8,2069.2,5.95186084]
["bitfinex-derivatives","ETHF0:USTF0",1772635467286,5.46701272,2070.5,2069.2,5.95186084]
["bitfinex-derivatives","ETHF0:USTF0",1772635467684,1.84164344,2070.3,2069.2,5.95186084]
["bitfinex-derivatives","ETHF0:USTF0",1772635467984,5.46701272,2070.3,2069.2,5.95186084]
["bitfinex-derivatives","ETHF0:USTF0",1772635468185,5.47324835,2070.3,2069.2,5.95186084]
["bitfinex-derivatives","ETHF0:USTF0",1772635468583,0.00623563,2070.3,2069.2,5.95186084]
["bitfinex-derivatives","ETHF0:USTF0",1772635468787,5.46701272,2071.2,2070.0,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635469088,5.46701272,2071.2,2069.9,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1772635469089,5.46701272,2072.4,2070.2,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635469385,5.46701272,2072.4,2069.8,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635469580,5.46701272,2071.6,2069.8,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635469785,5.47266773,2071.6,2069.8,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635470189,5.46701272,2071.3,2070.0,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635470487,5.47266773,2071.6,2070.2,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635470690,5.47266773,2071.6,2070.4,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635471084,1.84164344,2071.2,2070.4,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635471286,5.46701272,2071.2,2069.7,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635471589,7.30865616,2071.2,2069.9,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635471783,5.46701272,2071.2,2069.9,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635472082,1.84164344,2071.0,2069.9,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635472287,5.46701272,2070.9,2069.9,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635472488,5.46701272,2070.9,2069.3,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635472691,5.46701272,2070.1,2069.2,0.65856982]
["bitfinex-derivatives","ETHF0:USTF0",1772635472891,5.47134308,2070.1,2069.2,0.65856982]
["bitfinex-derivatives","ETHF0:USTF0",1772635473079,0.00433036,2070.1,2069.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1772635473285,0.00433036,2070.1,2069.4,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635473591,0.00433036,2070.1,2069.5,5.53488102]
["bitfinex-derivatives","ETHF0:USTF0",1772635473789,0.00433036,2070.1,2069.2,0.65856982]
["bitfinex-derivatives","ETHF0:USTF0",1772635473985,5.47134308,2070.1,2069.2,0.65856982]
["bitfinex-derivatives","ETHF0:USTF0",1772635474388,5.47134308,2070.1,2068.4,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635474389,5.46701272,2069.6,2068.4,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635475188,5.46701272,2069.6,2068.3,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1772635475387,1.84164344,2069.2,2068.3,0.245392]
["bitfinex-derivatives","ETHF0:USTF0",1772635475685,5.46701272,2069.3,2068.3,0.245392]
["bitfinex-derivatives","ETHF0:USTF0",1772635476088,5.46701272,2070.0,2069.0,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635476386,5.46701272,2070.0,2069.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1772635476688,5.46701272,2071.4,2069.5,5.53488102]
["bitfinex-derivatives","ETHF0:USTF0",1772635477092,5.46701272,2070.5,2068.6,5.53499102]
["bitfinex-derivatives","ETHF0:USTF0",1772635477290,5.46701272,2070.4,2068.6,5.53499102]
["bitfinex-derivatives","ETHF0:USTF0",1772635477594,5.46701272,2069.7,2068.3,0.003672]
["bitfinex-derivatives","ETHF0:USTF0",1772635477994,5.46701272,2069.1,2068.3,0.003672]
["bitfinex-derivatives","ETHF0:USTF0",1772635478590,5.46701272,2068.5,2067.6,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635478988,5.46701272,2068.5,2066.8,5.53519102]
["bitfinex-derivatives","ETHF0:USTF0",1772635479194,5.46701272,2068.5,2067.0,5.53517102]
["bitfinex-derivatives","ETHF0:USTF0",1772635479490,5.46701272,2068.5,2067.4,5.53513102]
["bitfinex-derivatives","ETHF0:USTF0",1772635479491,5.47166182,2068.5,2067.4,5.53513102]
["bitfinex-derivatives","ETHF0:USTF0",1772635479888,1.84164344,2068.4,2067.4,5.53513102]
["bitfinex-derivatives","ETHF0:USTF0",1772635480095,0.0009771,2068.5,2067.5,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635480490,5.46701272,2068.2,2067.0,5.29929394]
["bitfinex-derivatives","ETHF0:USTF0",1772635480691,5.46701272,2068.2,2067.1,5.53516102]
["bitfinex-derivatives","ETHF0:USTF0",1772635480893,1.84164344,2068.0,2067.2,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635481095,5.46701272,2068.2,2067.3,5.53514102]
["bitfinex-derivatives","ETHF0:USTF0",1772635481291,5.46798982,2068.5,2067.3,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635481493,5.46798982,2068.5,2067.4,5.53513102]
["bitfinex-derivatives","ETHF0:USTF0",1772635481699,0.0009771,2068.5,2067.8,5.53508102]
["bitfinex-derivatives","ETHF0:USTF0",1772635481997,5.46701272,2069.2,2068.1,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635482894,1.34993344,2069.1,2068.2,5.53503102]
["bitfinex-derivatives","ETHF0:USTF0",1772635483099,0.00364843,2069.1,2068.2,5.53503102]
["bitfinex-derivatives","ETHF0:USTF0",1772635484604,5.47066115,2069.1,2068.2,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635484797,0.00364843,2069.1,2068.2,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635484998,1.34993344,2068.9,2068.2,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635485192,0.00364843,2069.1,2068.2,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635485996,1.34993344,2068.8,2068.2,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635486192,5.46701272,2068.8,2067.8,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635486994,1.34993344,2068.5,2067.8,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635487198,5.46701272,2068.8,2067.8,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635487497,5.46701272,2068.8,2067.5,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772635487498,5.46701272,2068.8,2067.5,11.48409102]
["bitfinex-derivatives","ETHF0:USTF0",1772635487702,5.47066115,2069.1,2068.0,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635488197,5.47066115,2069.1,2067.7,5.29329102]
["bitfinex-derivatives","ETHF0:USTF0",1772635488400,6.63345473,2068.5,2067.5,3.53696875]
["bitfinex-derivatives","ETHF0:USTF0",1772635488600,5.28352129,2068.5,2067.3,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1772635488797,5.28352129,2068.5,2066.9,3.53950522]
["bitfinex-derivatives","ETHF0:USTF0",1772635489100,5.28352129,2068.2,2067.0,3.78138522]
["bitfinex-derivatives","ETHF0:USTF0",1772635489303,5.28352129,2068.2,2067.0,3.78562865]
["bitfinex-derivatives","ETHF0:USTF0",1772635489500,1.34993344,2068.1,2067.4,3.78133522]
["bitfinex-derivatives","ETHF0:USTF0",1772635489706,5.28352129,2068.5,2067.4,3.78133522]
["bitfinex-derivatives","ETHF0:USTF0",1772635490198,5.28352129,2069.0,2067.8,5.04477027]
["bitfinex-derivatives","ETHF0:USTF0",1772635490404,1.34993344,2068.6,2067.8,5.04477027]
["bitfinex-derivatives","ETHF0:USTF0",1772635490602,5.28352129,2069.0,2068.0,5.04475027]
["bitfinex-derivatives","ETHF0:USTF0",1772635491005,5.28352129,2069.0,2068.0,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1772635491401,1.34993344,2068.6,2068.0,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1772635491606,5.28352129,2068.7,2067.0,5.0349273]
["bitfinex-derivatives","ETHF0:USTF0",1772635491905,6.63345473,2068.1,2067.0,5.0349273]
["bitfinex-derivatives","ETHF0:USTF0",1772635492097,5.28352129,2068.1,2067.0,5.0349273]
["bitfinex-derivatives","ETHF0:USTF0",1772635492896,1.34993344,2067.8,2067.0,5.0349273]
["bitfinex-derivatives","ETHF0:USTF0",1772635493107,5.28352129,2068.1,2067.0,5.0349273]
["bitfinex-derivatives","ETHF0:USTF0",1772635493495,1.34993344,2067.7,2067.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1772635493701,5.28352129,2067.9,2067.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1772635493907,5.28352129,2067.9,2067.0,5.06750215]
["bitfinex-derivatives","ETHF0:USTF0",1772635494403,1.34993344,2067.6,2067.0,5.06750215]
["bitfinex-derivatives","ETHF0:USTF0",1772635494605,1.35403838,2067.6,2067.0,5.06750215]
["bitfinex-derivatives","ETHF0:USTF0",1772635494801,0.00410494,2067.6,2067.0,5.06750215]
["bitfinex-derivatives","ETHF0:USTF0",1772635495104,0.86518344,2067.4,2067.0,5.06750215]
["bitfinex-derivatives","ETHF0:USTF0",1772635495306,5.28352129,2068.7,2067.1,4.65243795]
["bitfinex-derivatives","ETHF0:USTF0",1772635496204,5.28903992,2068.7,2067.1,4.65243795]
["bitfinex-derivatives","ETHF0:USTF0",1772635496603,5.28903992,2068.7,2067.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1772635496803,5.28352129,2068.6,2067.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1772635496997,5.28352129,2068.6,2067.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1772635496998,5.28352129,2068.5,2067.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1772635497804,5.28352129,2068.5,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772635498002,5.28352129,2068.5,2067.4,4.40779845]
["bitfinex-derivatives","ETHF0:USTF0",1772635498206,0.00551863,2068.7,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1772635498410,7.32268594,2069.8,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1772635498411,5.28352129,2069.7,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1772635498712,3.97147456,2069.4,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1772635498903,9.25499585,2069.3,2067.3,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1772635499109,5.28352129,2068.9,2067.3,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1772635499310,9.26002245,2068.9,2067.3,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1772635499612,5.28352129,2068.8,2067.3,5.1114791]
["bitfinex-derivatives","ETHF0:USTF0",1772635499908,5.28352129,2068.5,2067.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1772635500411,5.28352129,2068.1,2065.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1772635500612,5.28352129,2067.5,2066.0,4.90679284]
["bitfinex-derivatives","ETHF0:USTF0",1772635500806,5.28352129,2067.5,2065.9,6.19563]
["bitfinex-derivatives","ETHF0:USTF0",1772635500807,5.28352129,2067.1,2066.1,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1772635501012,5.28352129,2067.1,2066.3,11.0865384]
["bitfinex-derivatives","ETHF0:USTF0",1772635501213,5.28352129,2067.7,2066.4,4.8921884]
["bitfinex-derivatives","ETHF0:USTF0",1772635501416,5.28352129,2067.7,2066.4,4.89602295]
["bitfinex-derivatives","ETHF0:USTF0",1772635501417,5.28769494,2067.7,2066.4,4.89602295]
["bitfinex-derivatives","ETHF0:USTF0",1772635501616,5.28769494,2067.7,2066.9,5.95074]
["bitfinex-derivatives","ETHF0:USTF0",1772635501809,5.28769494,2067.7,2066.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1772635502013,5.28352129,2068.3,2067.4,5.2068389]
["bitfinex-derivatives","ETHF0:USTF0",1772635502214,5.28352129,2068.3,2067.2,4.9649989]
["bitfinex-derivatives","ETHF0:USTF0",1772635502411,5.28352129,2068.6,2067.7,11.1550789]
["bitfinex-derivatives","ETHF0:USTF0",1772635502715,9.88257485,2069.4,2067.6,5.94869]
["bitfinex-derivatives","ETHF0:USTF0",1772635502716,5.28352129,2069.5,2068.5,5.30495872]
["bitfinex-derivatives","ETHF0:USTF0",1772635502911,0.0052383,2069.5,2068.6,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635503116,5.28352129,2069.8,2068.8,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635503311,4.50896129,2069.8,2068.8,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635503712,5.28352129,2070.2,2069.1,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635503909,5.28352129,2070.2,2068.5,0.00351198]
["bitfinex-derivatives","ETHF0:USTF0",1772635504113,9.30280034,2069.7,2068.5,0.00351198]
["bitfinex-derivatives","ETHF0:USTF0",1772635504310,5.28352129,2069.1,2067.9,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635504513,4.01927905,2069.5,2068.5,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635504719,9.30280034,2070.0,2068.7,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635504920,5.28352129,2069.6,2068.0,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635505120,5.28352129,2068.7,2067.3,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635505321,9.30280034,2068.6,2067.3,0.00475207]
["bitfinex-derivatives","ETHF0:USTF0",1772635505522,5.28352129,2068.1,2067.3,0.00475207]
["bitfinex-derivatives","ETHF0:USTF0",1772635505717,5.28352129,2068.4,2067.3,5.06801079]
["bitfinex-derivatives","ETHF0:USTF0",1772635506021,5.28763133,2068.7,2067.5,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635506222,0.00411004,2068.7,2067.9,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635506818,7.70603133,2068.7,2067.4,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635507017,5.28763133,2068.7,2067.4,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635507222,5.28763133,2068.7,2067.6,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635507422,4.01927905,2069.2,2068.0,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635507620,5.28352129,2069.3,2068.2,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635507818,9.30280034,2069.7,2068.2,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635508022,5.28352129,2069.6,2068.4,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635508425,5.28900533,2069.6,2068.6,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635508625,5.28352129,2069.4,2068.0,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635508826,9.30280034,2069.3,2068.0,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635509025,4.01927905,2069.4,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772635509222,5.28352129,2069.4,2068.3,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635509724,4.02476309,2069.6,2068.3,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635509725,5.28352129,2069.2,2068.3,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635509930,5.28352129,2069.2,2068.0,14.44725872]
["bitfinex-derivatives","ETHF0:USTF0",1772635510327,5.28352129,2069.2,2068.1,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635510527,0.00548404,2069.6,2068.7,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635510722,5.28352129,2070.1,2069.1,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635510922,5.28352129,2070.6,2069.5,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635511523,5.28352129,2070.9,2069.9,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635511724,5.28352129,2071.5,2070.5,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635511931,5.28352129,2071.8,2070.7,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635512130,5.28352129,2072.5,2070.9,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635512426,5.28352129,2072.5,2071.1,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635512630,5.28352129,2072.3,2070.2,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635512827,5.28352129,2072.1,2070.4,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635513028,5.28352129,2072.1,2070.8,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635513429,5.28953002,2072.3,2071.0,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635513733,5.28953002,2072.3,2071.2,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635513934,0.00600873,2072.3,2071.4,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635514229,5.28953002,2072.3,2071.4,0.00453436]
["bitfinex-derivatives","ETHF0:USTF0",1772635514424,0.00600873,2072.3,2071.4,5.06779308]
["bitfinex-derivatives","ETHF0:USTF0",1772635514629,5.28352129,2072.1,2071.4,0.00453436]
["bitfinex-derivatives","ETHF0:USTF0",1772635515225,0.00600873,2072.3,2071.4,0.00453436]
["bitfinex-derivatives","ETHF0:USTF0",1772635515226,5.28352129,2072.0,2071.4,0.00453436]
["bitfinex-derivatives","ETHF0:USTF0",1772635515630,0.00600873,2072.3,2071.5,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635515932,0.00600873,2072.3,2071.7,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635516235,7.53614822,2074.2,2071.9,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635516236,5.28352129,2073.6,2071.9,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635516428,5.28352129,2073.6,2072.1,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635516630,5.28352129,2073.5,2072.3,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635516831,5.28352129,2073.5,2072.0,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635517133,5.28352129,2073.4,2072.0,5.06325872]
["bitfinex-derivatives","ETHF0:USTF0",1772635517930,15.98652129,2073.4,2071.4,0.00453436]
["bitfinex-derivatives","ETHF0:USTF0",1772635518133,5.28352129,2072.6,2071.5,5.30461872]
["bitfinex-derivatives","ETHF0:USTF0",1772635518334,5.28352129,2072.6,2071.4,0.00453436]
["bitfinex-derivatives","ETHF0:USTF0",1772635518534,6.12529983,2072.1,2071.4,0.00453436]
["bitfinex-derivatives","ETHF0:USTF0",1772635519035,8.54369983,2071.8,2071.4,0.00453436]
["bitfinex-derivatives","ETHF0:USTF0",1772635519231,0.0051597,2071.8,2071.4,0.00453436]
["bitfinex-derivatives","ETHF0:USTF0",1772635519438,6.13045953,2071.8,2070.6,5.86312692]
["bitfinex-derivatives","ETHF0:USTF0",1772635519732,6.12529983,2071.5,2069.9,5.86312692]
["bitfinex-derivatives","ETHF0:USTF0",1772635520430,6.12529983,2071.5,2069.9,0.00478574]
["bitfinex-derivatives","ETHF0:USTF0",1772635520630,0.0051597,2071.8,2069.9,0.00478574]
["bitfinex-derivatives","ETHF0:USTF0",1772635520631,6.12529983,2070.8,2069.9,0.00478574]
["bitfinex-derivatives","ETHF0:USTF0",1772635520831,6.12529983,2071.7,2070.0,5.86312692]
["bitfinex-derivatives","ETHF0:USTF0",1772635521037,6.12529983,2071.3,2070.0,5.86312692]
["bitfinex-derivatives","ETHF0:USTF0",1772635521230,6.12529983,2071.3,2069.9,0.00478574]
["bitfinex-derivatives","ETHF0:USTF0",1772635521631,6.12529983,2070.9,2069.9,0.00478574]
["bitfinex-derivatives","ETHF0:USTF0",1772635521835,6.12529983,2070.9,2069.0,6.10477692]
["bitfinex-derivatives","ETHF0:USTF0",1772635522133,6.12529983,2070.4,2069.0,5.86312692]
["bitfinex-derivatives","ETHF0:USTF0",1772635522633,6.12529983,2070.2,2068.7,5.86312692]
["bitfinex-derivatives","ETHF0:USTF0",1772635522937,6.13060483,2070.2,2068.7,0.00613521]
["bitfinex-derivatives","ETHF0:USTF0",1772635523526,6.19139016,2069.6,2068.7,0.00613521]
["bitfinex-derivatives","ETHF0:USTF0",1772635524429,6.19139016,2069.6,2067.9,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1772635524430,6.19139016,2069.6,2067.9,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635524630,6.19139016,2068.9,2067.8,6.18471337]
["bitfinex-derivatives","ETHF0:USTF0",1772635524829,6.19139016,2068.9,2067.9,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635525032,6.19139016,2068.9,2067.6,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635525230,6.19139016,2068.9,2067.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1772635525434,6.19139016,2068.9,2067.7,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1772635525633,6.19139016,2068.6,2067.7,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1772635525934,2.80120648,2070.0,2068.1,6.18899]
["bitfinex-derivatives","ETHF0:USTF0",1772635526139,9.13206383,2069.9,2068.3,6.18843]
["bitfinex-derivatives","ETHF0:USTF0",1772635526438,9.13206383,2069.9,2068.5,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635526840,9.13774241,2069.9,2068.7,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635527135,3.68147907,2070.9,2069.3,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635527334,3.68715765,2070.7,2069.4,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635527835,9.13206383,2070.6,2069.5,6.18451337]
["bitfinex-derivatives","ETHF0:USTF0",1772635528036,9.13206383,2071.2,2070.4,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635528232,0.00375843,2071.2,2070.4,5.94873881]
["bitfinex-derivatives","ETHF0:USTF0",1772635528541,8.60925383,2071.1,2070.4,0.00581544]
["bitfinex-derivatives","ETHF0:USTF0",1772635528837,8.60925383,2071.1,2069.9,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635529034,8.60925383,2071.1,2070.1,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635529438,8.60925383,2071.1,2070.3,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635529629,8.60925383,2071.1,2070.3,5.94778309]
["bitfinex-derivatives","ETHF0:USTF0",1772635530037,0.00375843,2071.2,2070.3,5.94778309]
["bitfinex-derivatives","ETHF0:USTF0",1772635530233,0.00375843,2071.2,2070.5,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635530438,6.19514859,2071.2,2070.3,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1772635530939,2.4184,2070.8,2070.3,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1772635531140,6.19139016,2070.8,2069.8,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635531341,2.4184,2070.6,2069.8,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635531537,6.19139016,2070.8,2069.5,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635531738,6.19139016,2070.4,2068.8,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635531938,6.19139016,2070.2,2068.8,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635532138,6.19139016,2070.2,2068.8,5.94879738]
["bitfinex-derivatives","ETHF0:USTF0",1772635532339,6.19139016,2069.2,2068.1,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635532539,3.51179326,2069.0,2067.5,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635532739,6.19139016,2068.9,2067.5,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635532937,6.19139016,2068.4,2067.1,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635533133,6.19139016,2068.4,2067.4,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635533441,0.00585139,2068.4,2067.6,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635533641,2.42425139,2068.4,2067.6,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635533841,0.00585139,2068.4,2067.4,0.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1772635534041,2.4184,2068.2,2067.4,0.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1772635534237,6.19724155,2068.4,2067.4,0.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1772635534641,2.4184,2068.0,2067.4,0.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1772635534944,6.19724155,2068.4,2067.4,5.94646283]
["bitfinex-derivatives","ETHF0:USTF0",1772635535146,6.19724155,2068.4,2067.4,0.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1772635535341,6.19724155,2068.4,2067.4,5.94646283]
["bitfinex-derivatives","ETHF0:USTF0",1772635535940,6.19724155,2068.4,2067.4,0.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1772635536145,6.19139016,2068.1,2067.4,0.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1772635536546,2.4184,2067.7,2067.4,0.00353946]
["bitfinex-derivatives","ETHF0:USTF0",1772635536739,2.4184,2067.7,2066.9,6.18481337]
["bitfinex-derivatives","ETHF0:USTF0",1772635536740,6.19139016,2068.1,2066.9,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635537044,2.4184,2067.9,2066.9,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635537245,6.19139016,2067.9,2066.9,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635537746,6.19139016,2067.7,2066.9,0.00404772]
["bitfinex-derivatives","ETHF0:USTF0",1772635538146,2.4184,2067.4,2066.9,0.00404772]
["bitfinex-derivatives","ETHF0:USTF0",1772635538342,6.19139016,2067.7,2066.9,0.00404772]
["bitfinex-derivatives","ETHF0:USTF0",1772635538542,2.4184,2067.6,2066.9,5.94697109]
["bitfinex-derivatives","ETHF0:USTF0",1772635538744,6.19139016,2068.3,2066.9,5.94697109]
["bitfinex-derivatives","ETHF0:USTF0",1772635539144,6.19139016,2068.1,2066.9,5.94697109]
["bitfinex-derivatives","ETHF0:USTF0",1772635539344,3.98283507,2068.1,2066.9,5.94697109]
["bitfinex-derivatives","ETHF0:USTF0",1772635539546,6.19139016,2067.6,2066.9,0.00404772]
["bitfinex-derivatives","ETHF0:USTF0",1772635539747,6.19139016,2067.6,2066.5,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635540243,6.19139016,2067.2,2066.2,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635540446,6.19139016,2067.9,2066.4,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635540645,6.19139016,2068.3,2067.2,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635540852,6.19139016,2068.3,2067.2,5.94909292]
["bitfinex-derivatives","ETHF0:USTF0",1772635541344,0.00585139,2068.4,2067.2,5.94909292]
["bitfinex-derivatives","ETHF0:USTF0",1772635541345,0.00585139,2068.4,2067.4,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635541649,6.19724155,2068.4,2067.2,5.94909292]
["bitfinex-derivatives","ETHF0:USTF0",1772635542049,6.19724155,2068.4,2067.2,6.19095292]
["bitfinex-derivatives","ETHF0:USTF0",1772635542448,0.00585139,2068.4,2067.5,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635542652,0.00585139,2068.4,2067.7,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635543045,0.00585139,2068.4,2067.9,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635543252,6.19139016,2069.9,2067.9,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635543443,6.19139016,2069.9,2068.1,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635544143,6.19639164,2069.9,2068.1,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635544348,6.19139016,2069.4,2068.1,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635544750,6.19139016,2069.4,2067.5,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635545054,6.19139016,2069.4,2067.9,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635545452,6.19139016,2069.4,2067.4,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635545746,6.19139016,2069.4,2067.6,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635545950,6.19139016,2069.4,2067.8,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635546153,6.19139016,2069.4,2068.0,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635546448,6.19139016,2069.4,2068.1,6.18468337]
["bitfinex-derivatives","ETHF0:USTF0",1772635547254,6.19139016,2069.4,2068.1,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635547450,6.19139016,2069.4,2068.3,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635548051,6.19139016,2069.4,2067.8,5.94292337]
["bitfinex-derivatives","ETHF0:USTF0",1772635548558,6.19139016,2069.4,2067.2,5.95604955]
["bitfinex-derivatives","ETHF0:USTF0",1772635548559,3.51179326,2069.0,2067.3,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635548752,7.16705479,2068.9,2067.3,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635549452,7.16705479,2068.4,2067.2,0.00616955]
["bitfinex-derivatives","ETHF0:USTF0",1772635549653,7.1717686,2068.4,2066.7,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635549847,7.16705479,2068.2,2066.7,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635550050,7.16705479,2068.2,2066.9,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635550445,7.16705479,2068.2,2067.0,7.18693264]
["bitfinex-derivatives","ETHF0:USTF0",1772635550651,7.16705479,2068.2,2067.0,7.19270781]
["bitfinex-derivatives","ETHF0:USTF0",1772635551553,7.16705479,2068.2,2067.0,0.00577517]
["bitfinex-derivatives","ETHF0:USTF0",1772635552058,7.16705479,2067.9,2067.0,0.00577517]
["bitfinex-derivatives","ETHF0:USTF0",1772635552257,7.16705479,2067.9,2066.4,7.18700264]
["bitfinex-derivatives","ETHF0:USTF0",1772635552451,7.16705479,2067.9,2066.9,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635553254,7.16705479,2067.9,2066.9,6.94921821]
["bitfinex-derivatives","ETHF0:USTF0",1772635553753,7.16705479,2067.9,2066.9,0.00416557]
["bitfinex-derivatives","ETHF0:USTF0",1772635553952,7.16705479,2066.9,2065.6,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1772635554152,7.16705479,2066.9,2065.3,9.91470866]
["bitfinex-derivatives","ETHF0:USTF0",1772635554153,7.16705479,2067.1,2065.7,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635554751,7.16705479,2067.1,2065.9,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635554952,7.17260233,2067.1,2065.9,6.94870317]
["bitfinex-derivatives","ETHF0:USTF0",1772635555351,7.17260233,2067.1,2065.9,0.00365053]
["bitfinex-derivatives","ETHF0:USTF0",1772635555959,7.17260233,2067.1,2065.9,6.94870317]
["bitfinex-derivatives","ETHF0:USTF0",1772635556258,7.16705479,2068.0,2066.5,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635556657,7.16705479,2068.0,2066.7,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635556853,7.16705479,2068.3,2066.9,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635557257,7.16705479,2068.2,2066.9,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635557460,0.0060982,2068.3,2066.9,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635557649,7.17315299,2068.3,2067.1,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635558156,7.16705479,2067.3,2065.9,0.00365053]
["bitfinex-derivatives","ETHF0:USTF0",1772635558454,7.16705479,2067.2,2065.9,0.00365053]
["bitfinex-derivatives","ETHF0:USTF0",1772635559352,7.16705479,2067.2,2065.9,6.94870317]
["bitfinex-derivatives","ETHF0:USTF0",1772635559750,7.16705479,2067.2,2066.1,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635560155,7.16705479,2067.2,2065.9,0.00365053]
["bitfinex-derivatives","ETHF0:USTF0",1772635560351,7.16705479,2067.7,2066.3,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635560553,7.16705479,2068.0,2066.9,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635561059,7.16705479,2068.0,2066.6,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635562254,7.16705479,2067.7,2066.3,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635562455,7.16705479,2067.3,2066.0,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635562855,7.16705479,2067.9,2066.7,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635563058,7.16705479,2067.9,2066.9,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635563257,7.16705479,2068.2,2066.9,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635563454,8.2e-06,2068.3,2067.7,13.13521264]
["bitfinex-derivatives","ETHF0:USTF0",1772635563657,18.13714822,2069.2,2067.7,13.13521264]
["bitfinex-derivatives","ETHF0:USTF0",1772635563658,7.16705479,2069.2,2068.0,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635563957,7.16705479,2069.8,2068.6,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635564160,7.16705479,2070.2,2068.8,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635564551,7.16705479,2069.8,2068.8,0.00612385]
["bitfinex-derivatives","ETHF0:USTF0",1772635564754,7.16705479,2069.8,2068.8,6.95117649]
["bitfinex-derivatives","ETHF0:USTF0",1772635565056,7.17109645,2070.2,2068.8,6.95117649]
["bitfinex-derivatives","ETHF0:USTF0",1772635565261,0.00404166,2070.2,2069.4,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635566362,0.00404166,2070.2,2069.1,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635566557,0.00404166,2070.2,2069.3,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635567458,0.00404166,2070.2,2068.8,0.00612385]
["bitfinex-derivatives","ETHF0:USTF0",1772635567459,7.17109645,2070.2,2068.9,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635567863,7.17109645,2070.2,2068.8,6.95117649]
["bitfinex-derivatives","ETHF0:USTF0",1772635568664,0.00404166,2070.2,2069.2,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635568866,7.16705479,2070.9,2069.6,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635569457,7.16705479,2071.6,2069.8,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635569661,7.16705479,2071.6,2070.0,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635569961,7.17223842,2071.6,2070.2,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635570358,0.00518363,2071.6,2070.4,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635570569,0.00518363,2071.6,2070.6,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635570959,0.00518363,2071.6,2070.8,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635571564,7.17223842,2071.6,2070.5,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635571966,0.00518363,2071.6,2070.7,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635572667,3.63e-06,2071.6,2071.1,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635572869,7.16705479,2072.7,2071.1,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635573564,7.16705479,2073.4,2071.5,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635573867,7.16705479,2072.9,2071.5,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635574062,7.16705479,2073.3,2071.7,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635574457,0.00346978,2073.4,2072.0,5.93611]
["bitfinex-derivatives","ETHF0:USTF0",1772635574657,0.00346978,2073.4,2072.1,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635574861,0.00346978,2073.4,2072.8,5.93382]
["bitfinex-derivatives","ETHF0:USTF0",1772635575061,7.16705479,2074.8,2073.1,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635576068,7.17133869,2074.8,2073.4,6.94505264]
["bitfinex-derivatives","ETHF0:USTF0",1772635576463,7.17133869,2074.8,2072.0,8.46148404]
["bitfinex-derivatives","ETHF0:USTF0",1772635576763,7.16705479,2073.3,2072.0,0.00548404]
["bitfinex-derivatives","ETHF0:USTF0",1772635576967,7.17145626,2073.3,2072.0,0.00548404]
["bitfinex-derivatives","ETHF0:USTF0",1772635577263,7.17145626,2073.3,2072.0,6.95053668]
["bitfinex-derivatives","ETHF0:USTF0",1772635577964,7.17145626,2073.3,2072.0,0.00548404]
["bitfinex-derivatives","ETHF0:USTF0",1772635578168,7.16705479,2073.2,2072.0,0.00548404]
["bitfinex-derivatives","ETHF0:USTF0",1772635578566,6.07044182,2072.7,2070.9,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635578860,6.07044182,2072.2,2070.1,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635579059,6.07044182,2072.2,2070.4,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1772635579268,6.07044182,2072.2,2070.7,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635579460,6.07044182,2072.2,2070.7,6.27738986]
["bitfinex-derivatives","ETHF0:USTF0",1772635579865,6.07044182,2073.2,2071.3,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635580067,6.07044182,2073.2,2071.2,5.93836]
["bitfinex-derivatives","ETHF0:USTF0",1772635580068,6.07044182,2073.2,2071.9,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635580265,6.07044182,2073.2,2072.0,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635580870,0.00440147,2073.3,2072.0,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635581872,0.00440147,2073.3,2072.1,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635582264,6.07044182,2074.2,2072.5,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635582466,6.07044182,2074.2,2072.9,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635582672,6.07044182,2074.2,2071.6,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635582970,6.07044182,2074.2,2071.3,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635582971,6.07044182,2073.0,2071.3,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635583171,6.07044182,2072.5,2071.3,6.27164455]
["bitfinex-derivatives","ETHF0:USTF0",1772635583372,6.07044182,2072.5,2071.3,6.27558235]
["bitfinex-derivatives","ETHF0:USTF0",1772635585967,6.45442164,2072.8,2071.3,6.27558235]
["bitfinex-derivatives","ETHF0:USTF0",1772635587172,10.48465937,2073.0,2071.4,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635587371,0.00565937,2073.0,2071.4,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635587771,0.00565937,2073.0,2071.8,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635587970,0.00565937,2073.0,2072.0,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635588275,6.45442164,2073.7,2072.0,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635588575,6.45442164,2073.7,2071.9,15.15536]
["bitfinex-derivatives","ETHF0:USTF0",1772635588576,6.45442164,2074.2,2072.2,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635588768,6.45442164,2074.2,2072.4,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635589068,6.45442164,2074.2,2072.6,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635589268,6.45990203,2074.2,2072.8,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635589473,6.45990203,2074.2,2072.8,6.64396761]
["bitfinex-derivatives","ETHF0:USTF0",1772635589669,6.45990203,2074.2,2072.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1772635589970,6.45990203,2074.2,2072.8,6.64396761]
["bitfinex-derivatives","ETHF0:USTF0",1772635590175,0.00548039,2074.2,2072.8,6.64396761]
["bitfinex-derivatives","ETHF0:USTF0",1772635590373,6.45990203,2074.2,2072.8,6.64396761]
["bitfinex-derivatives","ETHF0:USTF0",1772635590572,0.00548039,2074.2,2073.2,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635590878,6.45442164,2074.9,2073.4,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635591072,6.45442164,2074.9,2073.6,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635591267,6.45442164,2075.5,2073.6,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635591770,6.45442164,2075.5,2072.9,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635591970,6.45442164,2075.0,2072.9,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635592776,6.45442164,2074.8,2072.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1772635592972,10.47370069,2074.8,2072.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1772635593173,6.45442164,2074.3,2072.2,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635593378,6.45442164,2074.1,2071.9,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635593572,6.45442164,2074.0,2071.9,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635594173,6.45442164,2073.9,2071.9,6.64192121]
["bitfinex-derivatives","ETHF0:USTF0",1772635594974,10.47370069,2073.7,2071.9,0.00371375]
["bitfinex-derivatives","ETHF0:USTF0",1772635595177,4.01927905,2073.2,2071.3,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635595375,6.45442164,2073.0,2070.6,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635595679,6.45442164,2072.9,2070.6,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635595874,10.47370069,2072.6,2070.6,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635596075,6.45442164,2072.2,2070.0,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635596279,4.01927905,2072.3,2070.0,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635596280,6.45442164,2071.9,2070.0,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635596476,4.01927905,2071.8,2070.0,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635596779,6.45442164,2071.6,2070.0,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635597275,6.45442164,2071.5,2070.0,6.64391714]
["bitfinex-derivatives","ETHF0:USTF0",1772635597974,6.45442164,2071.5,2070.2,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635598475,6.45442164,2071.5,2070.0,6.64391714]
["bitfinex-derivatives","ETHF0:USTF0",1772635598870,10.38788337,2071.6,2070.0,6.64391714]
["bitfinex-derivatives","ETHF0:USTF0",1772635598871,0.00588337,2071.6,2070.3,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635599181,0.00588337,2071.6,2070.7,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635599571,6.45442164,2072.5,2071.2,5.93838]
["bitfinex-derivatives","ETHF0:USTF0",1772635599774,6.45442164,2073.3,2071.9,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635599979,6.45442164,2073.3,2072.1,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635600177,6.45442164,2073.7,2072.3,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635600385,10.371,2074.1,2072.7,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635600582,10.37592163,2074.1,2072.7,6.64284882]
["bitfinex-derivatives","ETHF0:USTF0",1772635600778,16.83034327,2074.1,2072.7,6.64284882]
["bitfinex-derivatives","ETHF0:USTF0",1772635600981,6.45442164,2074.0,2072.7,6.64284882]
["bitfinex-derivatives","ETHF0:USTF0",1772635601178,6.45442164,2074.0,2072.2,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1772635601483,6.45442164,2073.1,2071.3,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635601684,6.45442164,2072.9,2071.3,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635601880,6.45442164,2072.8,2070.8,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635602086,6.45442164,2072.7,2070.8,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635602384,6.45442164,2072.6,2070.8,6.64281578]
["bitfinex-derivatives","ETHF0:USTF0",1772635602585,6.46029994,2072.6,2070.8,6.64281578]
["bitfinex-derivatives","ETHF0:USTF0",1772635603684,6.45442164,2072.5,2070.8,6.64281578]
["bitfinex-derivatives","ETHF0:USTF0",1772635604085,6.45442164,2072.5,2071.0,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635604788,6.45442164,2072.5,2070.8,0.00460832]
["bitfinex-derivatives","ETHF0:USTF0",1772635604990,6.45442164,2072.4,2070.8,0.00460832]
["bitfinex-derivatives","ETHF0:USTF0",1772635605190,10.47370069,2072.3,2070.8,0.00460832]
["bitfinex-derivatives","ETHF0:USTF0",1772635605491,6.45442164,2071.9,2070.2,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635605788,6.45442164,2071.8,2070.2,6.63820746]
["bitfinex-derivatives","ETHF0:USTF0",1772635606386,6.45442164,2071.8,2070.2,6.87970746]
["bitfinex-derivatives","ETHF0:USTF0",1772635606687,6.45442164,2071.8,2070.2,6.64205782]
["bitfinex-derivatives","ETHF0:USTF0",1772635607288,6.45442164,2071.7,2070.2,6.64205782]
["bitfinex-derivatives","ETHF0:USTF0",1772635607992,6.45442164,2071.5,2070.2,6.64205782]
["bitfinex-derivatives","ETHF0:USTF0",1772635609089,10.342,2071.6,2070.2,6.64205782]
["bitfinex-derivatives","ETHF0:USTF0",1772635609884,6.1041563,2071.8,2070.2,6.64205782]
["bitfinex-derivatives","ETHF0:USTF0",1772635609885,6.1041563,2071.8,2070.6,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635610189,6.1041563,2072.5,2070.9,5.93918]
["bitfinex-derivatives","ETHF0:USTF0",1772635610389,0.0058783,2072.6,2071.6,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635610996,6.1041563,2073.2,2071.8,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635611297,10.328,2073.7,2071.8,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635611298,6.1041563,2073.6,2071.8,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635611991,6.10798668,2073.6,2071.8,5.71421852]
["bitfinex-derivatives","ETHF0:USTF0",1772635612394,6.10798668,2073.6,2072.0,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635613594,10.12343535,2073.5,2071.8,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1772635613800,4.01927905,2073.2,2071.1,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635613992,6.1041563,2072.9,2071.1,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635614196,6.1041563,2072.7,2071.1,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635614496,4.01927905,2072.6,2070.2,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635614695,6.1041563,2072.4,2070.2,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635614896,6.1041563,2072.3,2070.2,5.71570513]
["bitfinex-derivatives","ETHF0:USTF0",1772635615096,4.01927905,2072.2,2070.2,5.71570513]
["bitfinex-derivatives","ETHF0:USTF0",1772635615292,4.01927905,2072.0,2070.2,5.71570513]
["bitfinex-derivatives","ETHF0:USTF0",1772635615490,6.1041563,2071.8,2070.2,5.71570513]
["bitfinex-derivatives","ETHF0:USTF0",1772635615696,6.1041563,2071.7,2070.2,5.71570513]
["bitfinex-derivatives","ETHF0:USTF0",1772635615999,6.1041563,2071.7,2070.4,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635616195,6.1041563,2071.7,2070.2,0.00615936]
["bitfinex-derivatives","ETHF0:USTF0",1772635616796,6.1041563,2071.6,2070.2,0.00615936]
["bitfinex-derivatives","ETHF0:USTF0",1772635616995,6.1041563,2071.4,2070.2,0.00615936]
["bitfinex-derivatives","ETHF0:USTF0",1772635617399,6.1041563,2071.2,2070.2,0.00615936]
["bitfinex-derivatives","ETHF0:USTF0",1772635617701,10.279,2071.3,2070.2,5.71570513]
["bitfinex-derivatives","ETHF0:USTF0",1772635617896,16.3791563,2071.5,2070.2,5.71570513]
["bitfinex-derivatives","ETHF0:USTF0",1772635618097,6.1041563,2071.4,2070.2,5.71570513]
["bitfinex-derivatives","ETHF0:USTF0",1772635618294,10.275,2071.5,2070.2,5.71570513]
["bitfinex-derivatives","ETHF0:USTF0",1772635618499,0.00489951,2072.0,2070.4,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635618703,0.00489951,2072.0,2070.6,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635619099,0.00489951,2072.0,2071.0,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635619404,0.00489951,2072.0,2071.2,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635619603,6.1041563,2072.5,2071.2,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635619805,6.1041563,2072.8,2071.6,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635620003,16.3701563,2073.1,2071.6,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635620299,6.1041563,2072.6,2071.0,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635620707,6.10872311,2072.6,2071.0,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635620901,6.10872311,2072.6,2071.2,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635621101,6.10872311,2072.6,2070.9,5.93922]
["bitfinex-derivatives","ETHF0:USTF0",1772635621102,0.00456681,2072.6,2071.4,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635621300,0.00456681,2072.6,2071.6,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635621502,0.00456681,2072.6,2071.8,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635621799,6.1041563,2073.4,2072.0,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635622005,6.1041563,2073.3,2072.0,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635622703,10.12343535,2073.2,2071.8,0.00610892]
["bitfinex-derivatives","ETHF0:USTF0",1772635622901,6.1041563,2072.8,2071.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635623205,6.1041563,2072.4,2070.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635623402,6.1041563,2072.0,2070.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635623602,6.1041563,2071.8,2070.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635623998,6.1041563,2071.7,2070.3,5.71557249]
["bitfinex-derivatives","ETHF0:USTF0",1772635624202,6.1041563,2071.6,2070.3,5.71557249]
["bitfinex-derivatives","ETHF0:USTF0",1772635624403,6.1041563,2071.4,2070.3,0.00602672]
["bitfinex-derivatives","ETHF0:USTF0",1772635624899,6.1041563,2071.2,2069.8,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635625102,6.1041563,2070.9,2069.2,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635625300,16.3461563,2070.8,2069.4,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635625505,6.1041563,2070.7,2069.4,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635625709,6.1041563,2070.7,2068.7,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1772635625710,6.1041563,2070.7,2068.8,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635625907,6.1041563,2070.7,2068.8,5.71427912]
["bitfinex-derivatives","ETHF0:USTF0",1772635626205,6.1041563,2070.6,2068.8,5.71427912]
["bitfinex-derivatives","ETHF0:USTF0",1772635626400,14.26127905,2070.8,2069.0,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635626609,10.242,2070.8,2069.4,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635627000,5.88095579,2071.4,2069.6,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635627001,6.1041563,2071.3,2069.6,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635627303,10.238,2071.2,2069.6,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635627499,10.238,2071.2,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772635627500,6.1041563,2071.7,2070.0,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635627701,6.1041563,2071.7,2069.9,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1772635627702,0.00513132,2071.8,2070.8,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635627907,0.00513132,2071.8,2071.0,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635628403,10.12343535,2072.8,2071.2,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635628605,6.1041563,2072.7,2071.2,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635629005,6.1041563,2072.6,2071.2,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635629201,6.1041563,2072.8,2071.4,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635629403,6.1041563,2072.4,2070.9,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635629607,6.1041563,2072.3,2070.9,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635630010,10.12343535,2072.6,2070.9,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635630205,6.1041563,2072.5,2070.9,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635630405,6.1041563,2072.7,2071.1,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635630606,10.232,2072.7,2071.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635630905,10.232,2072.7,2071.5,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635631103,0.00383386,2072.8,2071.7,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635631307,10.12343535,2073.7,2072.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635631511,6.1041563,2074.0,2072.5,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635631908,6.1041563,2073.7,2072.5,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635632106,10.229,2073.9,2072.5,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635632306,6.1041563,2073.8,2072.5,5.71353323]
["bitfinex-derivatives","ETHF0:USTF0",1772635633207,10.23402843,2073.9,2072.5,5.71353323]
["bitfinex-derivatives","ETHF0:USTF0",1772635633608,0.00502843,2073.9,2072.9,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635634005,6.1041563,2074.7,2073.1,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635634306,6.1041563,2074.7,2073.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635634510,0.08393136,2075.1,2073.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635634711,6.1041563,2075.0,2073.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635634913,6.1041563,2074.5,2072.7,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635635211,0.00356248,2074.5,2074.0,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635635412,6.1041563,2075.6,2074.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635636213,6.18805913,2075.6,2073.7,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635636414,6.1929096,2075.6,2074.3,0.0035484]
["bitfinex-derivatives","ETHF0:USTF0",1772635636811,6.1041563,2075.5,2073.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635637011,6.1041563,2075.3,2073.3,5.70954577]
["bitfinex-derivatives","ETHF0:USTF0",1772635637819,6.1041563,2075.3,2073.3,5.71363052]
["bitfinex-derivatives","ETHF0:USTF0",1772635638209,6.1041563,2075.3,2073.3,0.00408475]
["bitfinex-derivatives","ETHF0:USTF0",1772635638409,6.15961231,2075.1,2073.3,0.00408475]
["bitfinex-derivatives","ETHF0:USTF0",1772635638717,5.88095579,2075.2,2072.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1772635638718,6.15961231,2074.9,2072.5,6.37244525]
["bitfinex-derivatives","ETHF0:USTF0",1772635639020,6.15961231,2074.4,2072.5,6.37244525]
["bitfinex-derivatives","ETHF0:USTF0",1772635639209,6.15961231,2074.2,2072.5,6.37244525]
["bitfinex-derivatives","ETHF0:USTF0",1772635639716,6.15961231,2074.0,2072.5,0.00425415]
["bitfinex-derivatives","ETHF0:USTF0",1772635639915,6.15961231,2073.8,2072.5,6.3766994]
["bitfinex-derivatives","ETHF0:USTF0",1772635640713,0.00588592,2074.0,2072.9,6.37244525]
["bitfinex-derivatives","ETHF0:USTF0",1772635640921,0.00588592,2074.0,2073.1,6.37244525]
["bitfinex-derivatives","ETHF0:USTF0",1772635641316,6.15961231,2074.5,2072.5,0.00425415]
["bitfinex-derivatives","ETHF0:USTF0",1772635641520,6.15961231,2074.3,2072.5,0.00425415]
["bitfinex-derivatives","ETHF0:USTF0",1772635641824,6.15961231,2073.9,2071.8,6.37244525]
["bitfinex-derivatives","ETHF0:USTF0",1772635642024,6.15961231,2073.7,2071.8,6.37244525]
["bitfinex-derivatives","ETHF0:USTF0",1772635643014,6.16308301,2073.7,2071.8,6.37593283]
["bitfinex-derivatives","ETHF0:USTF0",1772635643614,6.16308301,2073.7,2072.0,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635643812,0.0034707,2073.7,2072.6,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635644023,10.213,2074.4,2073.2,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635644220,5.96285459,2074.8,2073.2,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635644810,6.04679304,2074.8,2073.2,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635645011,6.05246974,2074.8,2073.2,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635647022,0.0056767,2074.8,2073.4,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635647224,0.0056767,2074.8,2073.6,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635647420,0.0056767,2074.8,2073.8,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635647624,0.0056767,2074.8,2073.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772635647625,10.213,2075.4,2074.0,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635647823,10.213,2075.4,2074.2,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635648222,5.96285459,2075.8,2074.4,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635648517,5.96285459,2075.7,2074.4,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635648926,5.96285459,2075.6,2074.4,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635649224,5.96285459,2075.6,2073.8,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635649923,5.96285459,2075.6,2074.0,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635650126,10.211,2075.7,2074.2,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635650321,0.00528221,2075.8,2074.9,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1772635650517,0.00528221,2075.8,2075.0,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635651421,5.96285459,2076.8,2075.2,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635651829,5.96285459,2076.8,2075.4,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635652417,5.96800221,2076.8,2075.4,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635652618,0.00514762,2076.8,2075.4,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635653025,0.00514762,2076.8,2075.6,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635653429,0.00514762,2076.8,2075.0,14.8975]
["bitfinex-derivatives","ETHF0:USTF0",1772635653430,0.00514762,2076.8,2075.8,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635654222,0.00514762,2076.8,2075.1,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635654223,5.96800221,2076.8,2075.1,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635654825,5.96285459,2076.6,2075.1,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635655119,5.96285459,2076.1,2074.9,0.00429059]
["bitfinex-derivatives","ETHF0:USTF0",1772635655829,5.96285459,2076.1,2074.9,5.8717353]
["bitfinex-derivatives","ETHF0:USTF0",1772635656833,5.96285459,2075.6,2074.2,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635657125,5.96285459,2075.9,2074.8,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635657926,5.96285459,2076.2,2074.8,5.8720703]
["bitfinex-derivatives","ETHF0:USTF0",1772635658429,5.96285459,2076.1,2074.8,5.8720703]
["bitfinex-derivatives","ETHF0:USTF0",1772635658630,5.96285459,2076.1,2075.0,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635658830,5.96285459,2076.1,2074.8,0.00462559]
["bitfinex-derivatives","ETHF0:USTF0",1772635659230,5.96285459,2075.7,2074.3,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635659829,5.96285459,2075.5,2073.9,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635660030,5.96285459,2075.5,2074.1,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635660332,5.96285459,2075.8,2074.5,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635660731,5.96285459,2076.4,2074.9,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635660936,5.96285459,2076.4,2075.3,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635661137,5.96285459,2076.4,2075.0,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635661331,5.96285459,2076.2,2075.0,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635661932,5.96285459,2076.7,2075.4,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635662230,5.96285459,2076.7,2075.3,5.92665]
["bitfinex-derivatives","ETHF0:USTF0",1772635662231,0.00514762,2076.8,2075.6,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635662430,0.00514762,2076.8,2075.6,5.87133322]
["bitfinex-derivatives","ETHF0:USTF0",1772635662631,1.43445397,2077.7,2076.0,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635662832,0.65490989,2077.9,2076.6,6.10820471]
["bitfinex-derivatives","ETHF0:USTF0",1772635663134,0.65490989,2077.9,2077.0,6.10815471]
["bitfinex-derivatives","ETHF0:USTF0",1772635663335,5.96285459,2078.8,2077.3,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635663831,5.96285459,2078.8,2077.3,5.87348466]
["bitfinex-derivatives","ETHF0:USTF0",1772635663832,5.96791257,2078.8,2077.3,5.87348466]
["bitfinex-derivatives","ETHF0:USTF0",1772635664036,6.05168805,2078.8,2077.3,5.87348466]
["bitfinex-derivatives","ETHF0:USTF0",1772635664332,5.96791257,2078.8,2077.3,5.87348466]
["bitfinex-derivatives","ETHF0:USTF0",1772635664935,0.00505798,2078.8,2077.3,5.87348466]
["bitfinex-derivatives","ETHF0:USTF0",1772635665136,0.00505798,2078.8,2077.4,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635665333,5.96791257,2078.8,2077.3,0.00603995]
["bitfinex-derivatives","ETHF0:USTF0",1772635665537,5.96285459,2078.5,2077.3,0.00603995]
["bitfinex-derivatives","ETHF0:USTF0",1772635665837,3.49617771,2078.2,2076.7,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635666033,5.96285459,2078.1,2076.7,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635666538,3.49617771,2078.0,2075.9,5.86744471]
["bitfinex-derivatives","ETHF0:USTF0",1772635666732,5.96285459,2077.4,2075.9,5.8727325]
["bitfinex-derivatives","ETHF0:USTF0",1772635667838,5.96285459,2077.4,2075.9,0.00528779]
["bitfinex-derivatives","ETHF0:USTF0",1772635668034,5.96285459,2076.9,2075.9,0.00528779]
["bitfinex-derivatives","ETHF0:USTF0",1772635668237,5.96906598,2076.9,2075.9,5.58658062]
["bitfinex-derivatives","ETHF0:USTF0",1772635668739,0.00621139,2076.9,2075.9,5.58658062]
["bitfinex-derivatives","ETHF0:USTF0",1772635669238,5.69647717,2077.5,2075.9,5.58658062]
["bitfinex-derivatives","ETHF0:USTF0",1772635669733,5.69647717,2078.2,2076.5,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635669932,13.67017771,2078.5,2077.1,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635669933,5.69647717,2078.5,2077.1,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635670235,5.70079523,2078.5,2077.1,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635672436,5.69647717,2078.4,2076.4,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635672737,5.69647717,2077.9,2076.4,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635673544,5.69647717,2077.4,2075.9,0.00528779]
["bitfinex-derivatives","ETHF0:USTF0",1772635673836,5.69647717,2076.9,2075.9,0.00528779]
["bitfinex-derivatives","ETHF0:USTF0",1772635674034,5.70142353,2076.9,2075.9,0.00528779]
["bitfinex-derivatives","ETHF0:USTF0",1772635674231,0.00494636,2076.9,2075.9,5.58658062]
["bitfinex-derivatives","ETHF0:USTF0",1772635674433,5.70142353,2076.9,2075.9,0.00528779]
["bitfinex-derivatives","ETHF0:USTF0",1772635674639,5.70142353,2076.9,2075.3,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635674941,5.70142353,2076.9,2074.6,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635674942,5.69647717,2076.4,2074.6,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635675635,5.69647717,2076.4,2074.8,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635675841,5.69647717,2076.8,2075.2,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635676042,3.50112407,2076.9,2074.7,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635676043,5.69647717,2076.3,2074.7,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635677036,5.69647717,2075.8,2074.6,0.00588264]
["bitfinex-derivatives","ETHF0:USTF0",1772635677233,5.69647717,2075.8,2074.6,5.58717547]
["bitfinex-derivatives","ETHF0:USTF0",1772635677739,5.69647717,2075.8,2074.6,0.00588264]
["bitfinex-derivatives","ETHF0:USTF0",1772635679238,5.69647717,2075.8,2073.9,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1772635679239,5.69647717,2075.6,2073.9,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635679439,5.69647717,2075.1,2073.5,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635679634,5.69647717,2074.6,2073.0,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635679834,5.69647717,2074.6,2073.6,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635680442,0.00503793,2074.6,2073.6,5.58536639]
["bitfinex-derivatives","ETHF0:USTF0",1772635680641,0.00503793,2074.6,2073.8,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635681341,5.69647717,2075.2,2074.2,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635681641,5.69647717,2074.8,2073.6,0.00407356]
["bitfinex-derivatives","ETHF0:USTF0",1772635682244,5.69647717,2074.3,2073.0,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635682444,5.69647717,2073.8,2072.4,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635682643,3.49617771,2073.7,2071.7,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635682843,5.69647717,2073.6,2071.7,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635683139,5.69647717,2073.1,2071.1,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635683345,5.69647717,2072.9,2071.7,0.00622188]
["bitfinex-derivatives","ETHF0:USTF0",1772635683637,5.69647717,2073.5,2071.8,5.82261283]
["bitfinex-derivatives","ETHF0:USTF0",1772635684038,5.69647717,2073.5,2072.3,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635684440,5.69647717,2073.5,2071.8,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635684641,5.69647717,2073.2,2071.8,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635685042,5.69647717,2073.1,2071.8,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635685243,0.0037868,2073.6,2072.2,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635685244,5.69647717,2073.5,2072.2,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635685442,0.0037868,2073.6,2072.4,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635685739,0.0037868,2073.6,2072.8,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635685942,10.145,2074.4,2073.0,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635686145,5.69647717,2074.3,2073.0,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635687044,5.69989831,2074.3,2073.0,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635687835,5.59989831,2074.3,2073.0,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635688641,0.00342114,2074.3,2073.2,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635688846,0.00342114,2074.3,2073.4,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635689046,5.69647717,2075.1,2073.6,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635690046,5.70135805,2075.1,2073.6,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635690444,5.70135805,2075.1,2073.8,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635690638,3.49617771,2075.0,2073.2,0.00444534]
["bitfinex-derivatives","ETHF0:USTF0",1772635690845,5.69647717,2074.9,2073.3,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635691645,0.00488088,2075.1,2073.7,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635691845,0.00488088,2075.1,2073.9,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635692043,5.69647717,2075.9,2074.3,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635692242,5.69647717,2075.9,2074.5,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635692443,5.69647717,2075.9,2074.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772635692639,5.69647717,2075.9,2074.7,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635692852,10.135,2076.2,2074.7,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635693147,0.00479363,2076.2,2075.3,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635693540,5.7012708,2076.2,2075.3,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635693849,5.7012708,2076.2,2074.8,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635694144,5.7012708,2076.2,2074.7,0.00517206]
["bitfinex-derivatives","ETHF0:USTF0",1772635694145,5.69647717,2075.8,2074.7,0.00517206]
["bitfinex-derivatives","ETHF0:USTF0",1772635694851,5.7012708,2076.2,2074.7,5.58646489]
["bitfinex-derivatives","ETHF0:USTF0",1772635695045,5.69647717,2076.1,2074.7,5.58646489]
["bitfinex-derivatives","ETHF0:USTF0",1772635695851,5.7012708,2076.2,2074.7,5.58646489]
["bitfinex-derivatives","ETHF0:USTF0",1772635696147,5.69647717,2076.1,2074.7,5.58646489]
["bitfinex-derivatives","ETHF0:USTF0",1772635696349,5.69647717,2076.8,2075.4,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635697241,5.69647717,2077.3,2075.4,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635697445,5.70255356,2077.3,2075.4,5.58129283]
["bitfinex-derivatives","ETHF0:USTF0",1772635697842,5.70255356,2077.3,2074.4,5.92904]
["bitfinex-derivatives","ETHF0:USTF0",1772635697843,5.69647717,2077.1,2074.8,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1772635698055,5.69647717,2076.1,2074.7,5.58646489]
["bitfinex-derivatives","ETHF0:USTF0",1772635698245,5.69647717,2075.9,2074.7,5.58646489]
["bitfinex-derivatives","ETHF0:USTF0",1772635698945,5.38698139,2075.6,2074.7,0.00517206]
["bitfinex-derivatives","ETHF0:USTF0",1772635699147,5.38698139,2075.6,2073.3,5.12488858]
["bitfinex-derivatives","ETHF0:USTF0",1772635699350,5.91835926,2076.3,2073.8,5.12488858]
["bitfinex-derivatives","ETHF0:USTF0",1772635699351,3.95862072,2076.1,2073.8,5.12488858]
["bitfinex-derivatives","ETHF0:USTF0",1772635699554,5.38698139,2076.0,2074.2,5.12488858]
["bitfinex-derivatives","ETHF0:USTF0",1772635700248,5.39252643,2076.0,2074.2,5.12964501]
["bitfinex-derivatives","ETHF0:USTF0",1772635700644,5.38698139,2075.7,2074.2,5.12964501]
["bitfinex-derivatives","ETHF0:USTF0",1772635700952,5.38698139,2075.2,2074.2,0.00475643]
["bitfinex-derivatives","ETHF0:USTF0",1772635702154,5.38698139,2075.2,2074.2,5.12964501]
["bitfinex-derivatives","ETHF0:USTF0",1772635702553,3.49617771,2075.7,2074.2,5.12964501]
["bitfinex-derivatives","ETHF0:USTF0",1772635702751,5.38698139,2075.6,2074.2,5.12964501]
["bitfinex-derivatives","ETHF0:USTF0",1772635703150,5.42738962,2075.7,2074.2,5.12964501]
["bitfinex-derivatives","ETHF0:USTF0",1772635703552,5.42738962,2075.6,2074.2,5.12964501]
["bitfinex-derivatives","ETHF0:USTF0",1772635703951,5.42738962,2075.9,2074.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635704251,5.42738962,2075.9,2074.3,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772635704252,0.00554504,2076.0,2074.8,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635704553,0.00554504,2076.0,2075.0,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635704755,5.42738962,2076.9,2075.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635705348,3.49617771,2076.7,2074.8,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635705557,5.42738962,2076.6,2074.8,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635705752,5.42738962,2076.1,2074.8,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635705961,5.42738962,2075.9,2074.3,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635706356,5.42738962,2075.9,2074.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635706554,5.42738962,2075.9,2074.2,0.00475643]
["bitfinex-derivatives","ETHF0:USTF0",1772635706555,5.42738962,2075.9,2074.6,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635707253,5.42738962,2075.9,2074.6,5.05445152]
["bitfinex-derivatives","ETHF0:USTF0",1772635708152,5.42738962,2075.6,2074.6,0.00622739]
["bitfinex-derivatives","ETHF0:USTF0",1772635708558,5.42738962,2075.6,2073.9,5.06262914]
["bitfinex-derivatives","ETHF0:USTF0",1772635708857,5.42738962,2075.1,2073.5,5.25480511]
["bitfinex-derivatives","ETHF0:USTF0",1772635709059,5.42738962,2074.9,2073.5,5.25480511]
["bitfinex-derivatives","ETHF0:USTF0",1772635709662,0.00564164,2074.9,2073.6,5.52082014]
["bitfinex-derivatives","ETHF0:USTF0",1772635709860,5.42738962,2075.3,2074.1,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635710058,5.42738962,2074.8,2073.5,0.00516253]
["bitfinex-derivatives","ETHF0:USTF0",1772635710360,5.42738962,2074.8,2073.5,5.28487267]
["bitfinex-derivatives","ETHF0:USTF0",1772635710862,5.43200299,2074.8,2073.5,0.00516253]
["bitfinex-derivatives","ETHF0:USTF0",1772635711860,5.43200299,2074.8,2073.5,5.28487267]
["bitfinex-derivatives","ETHF0:USTF0",1772635712255,5.43200299,2074.8,2073.5,0.00516253]
["bitfinex-derivatives","ETHF0:USTF0",1772635712954,5.43200299,2074.8,2073.5,5.28487267]
["bitfinex-derivatives","ETHF0:USTF0",1772635713257,0.00461337,2074.8,2073.9,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635713562,5.42738962,2075.4,2074.1,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635713762,5.42738962,2075.4,2074.3,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635713959,5.42738962,2075.9,2074.5,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635714363,5.43118988,2075.9,2074.5,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635714559,5.42738962,2075.7,2073.9,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635714754,5.42738962,2075.6,2073.9,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635715154,3.95862072,2075.8,2074.3,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635715357,5.43118988,2075.9,2074.3,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635715659,5.42738962,2075.7,2074.3,5.52074014]
["bitfinex-derivatives","ETHF0:USTF0",1772635716362,0.00380026,2075.9,2074.3,11.45020014]
["bitfinex-derivatives","ETHF0:USTF0",1772635716566,0.00380026,2075.9,2074.6,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635716862,0.00380026,2075.9,2074.3,5.92946]
["bitfinex-derivatives","ETHF0:USTF0",1772635716863,0.00380026,2075.9,2074.8,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635717259,5.42738962,2076.8,2075.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635717865,5.42738962,2076.8,2075.3,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772635717866,5.42738962,2076.8,2074.8,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635718164,5.42738962,2076.8,2074.8,5.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1772635718165,5.42738962,2076.6,2074.8,5.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1772635718362,5.42738962,2076.5,2074.8,5.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1772635718561,5.42738962,2076.4,2074.8,5.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1772635718861,5.42738962,2076.7,2075.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635719067,5.43280001,2076.8,2075.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635719264,5.42738962,2076.7,2075.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635719465,5.42738962,2076.6,2075.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635720160,5.42738962,2076.6,2074.9,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635720362,5.42738962,2076.2,2074.8,0.00350472]
["bitfinex-derivatives","ETHF0:USTF0",1772635720563,5.42738962,2076.0,2074.8,0.00350472]
["bitfinex-derivatives","ETHF0:USTF0",1772635720762,5.42738962,2075.9,2074.8,0.00350472]
["bitfinex-derivatives","ETHF0:USTF0",1772635721366,5.42738962,2076.2,2074.8,5.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1772635721669,5.42738962,2076.1,2074.8,5.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1772635722668,5.42738962,2076.1,2074.8,0.00350472]
["bitfinex-derivatives","ETHF0:USTF0",1772635722866,5.42738962,2076.0,2074.8,0.00350472]
["bitfinex-derivatives","ETHF0:USTF0",1772635723067,5.42738962,2075.8,2074.1,14.09271014]
["bitfinex-derivatives","ETHF0:USTF0",1772635723267,5.42738962,2075.5,2074.1,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635723566,5.42738962,2075.0,2073.6,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635723770,5.42738962,2074.8,2073.0,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635723966,5.42738962,2074.7,2073.0,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635724167,3.95862072,2074.6,2073.0,5.2831473]
["bitfinex-derivatives","ETHF0:USTF0",1772635724374,5.42738962,2074.5,2073.0,5.2831473]
["bitfinex-derivatives","ETHF0:USTF0",1772635724777,5.42738962,2074.4,2073.0,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1772635725076,5.42738962,2074.2,2073.0,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1772635725273,5.42738962,2074.0,2073.0,0.00343716]
["bitfinex-derivatives","ETHF0:USTF0",1772635725574,5.42738962,2073.8,2072.3,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635725882,5.42738962,2073.6,2071.8,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635726074,15.50638962,2073.9,2072.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635726273,5.42738962,2073.8,2072.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635726474,10.08,2074.0,2072.6,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635726676,5.42738962,2074.2,2072.8,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635726878,10.079,2074.3,2073.0,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635727269,10.079,2074.3,2072.9,6.17468]
["bitfinex-derivatives","ETHF0:USTF0",1772635727270,10.079,2074.3,2073.2,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635727468,5.42738962,2074.6,2073.2,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635728277,0.00386171,2074.7,2073.4,5.27971014]
["bitfinex-derivatives","ETHF0:USTF0",1772635728577,6.00593735,2075.4,2073.8,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635728772,6.00593735,2075.4,2074.0,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635728973,6.00593735,2075.9,2074.2,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635729177,6.00593735,2075.7,2073.8,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635729377,6.00593735,2075.6,2073.8,6.08613801]
["bitfinex-derivatives","ETHF0:USTF0",1772635729780,6.00593735,2075.5,2073.8,6.08613801]
["bitfinex-derivatives","ETHF0:USTF0",1772635729979,6.00593735,2075.2,2073.8,6.08613801]
["bitfinex-derivatives","ETHF0:USTF0",1772635730575,9.96455807,2075.0,2073.8,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1772635730776,6.00593735,2074.8,2073.8,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1772635731371,6.00593735,2074.7,2073.8,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1772635732380,16.07993735,2074.7,2073.8,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1772635732583,16.07993735,2075.1,2073.8,6.08613801]
["bitfinex-derivatives","ETHF0:USTF0",1772635732878,6.00593735,2075.4,2074.0,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635733279,6.00593735,2075.4,2074.2,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635733480,0.00478209,2075.7,2074.4,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635733782,0.00478209,2075.7,2074.6,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635735180,0.00478209,2075.7,2074.8,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635735584,6.00593735,2076.5,2075.0,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635735782,6.00593735,2076.8,2075.2,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635736079,6.00593735,2077.2,2075.8,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635736288,6.00593735,2077.5,2076.0,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635736473,6.01066039,2077.5,2076.2,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635736882,0.00472304,2077.5,2076.5,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772635737076,0.00472304,2077.5,2076.6,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635737782,6.01066039,2077.5,2076.0,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772635738079,6.01066039,2077.5,2076.0,6.08606192]
["bitfinex-derivatives","ETHF0:USTF0",1772635738279,6.01066039,2077.5,2076.0,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772635738486,6.01066039,2077.5,2076.0,6.08606192]
["bitfinex-derivatives","ETHF0:USTF0",1772635738875,6.01066039,2077.5,2076.1,6.32258478]
["bitfinex-derivatives","ETHF0:USTF0",1772635739283,6.01066039,2077.5,2076.1,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635739683,6.01066039,2077.5,2076.0,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772635740385,6.00593735,2077.3,2076.0,6.08606192]
["bitfinex-derivatives","ETHF0:USTF0",1772635741385,0.00472304,2077.5,2076.0,6.32689192]
["bitfinex-derivatives","ETHF0:USTF0",1772635741682,6.01066039,2077.5,2076.0,6.08606192]
["bitfinex-derivatives","ETHF0:USTF0",1772635742187,6.00593735,2077.3,2076.0,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772635742782,6.00593735,2077.1,2076.0,0.00429714]
["bitfinex-derivatives","ETHF0:USTF0",1772635743181,6.00593735,2077.1,2075.4,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635743384,6.00593735,2077.1,2075.1,6.32269478]
["bitfinex-derivatives","ETHF0:USTF0",1772635743684,6.00593735,2076.9,2074.6,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635743884,6.00593735,2076.8,2074.6,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635744083,6.00593735,2076.8,2074.6,6.0862815]
["bitfinex-derivatives","ETHF0:USTF0",1772635744288,12.00150772,2076.5,2074.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1772635744488,6.00593735,2076.3,2074.6,0.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1772635745388,6.00593735,2076.0,2074.0,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635745586,6.00593735,2075.9,2074.0,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635745983,6.00593735,2075.9,2073.3,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635746281,6.00593735,2075.8,2073.5,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635746490,6.01201846,2075.8,2073.7,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635746690,6.00593735,2075.6,2073.9,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635748581,0.00608111,2075.8,2073.9,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635748783,3.98223226,2077.2,2076.2,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635749086,6.00593735,2077.6,2076.2,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635749284,6.00593735,2077.6,2075.7,6.32263478]
["bitfinex-derivatives","ETHF0:USTF0",1772635749592,6.00593735,2077.6,2075.8,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635749884,6.00981898,2077.6,2075.8,6.08790213]
["bitfinex-derivatives","ETHF0:USTF0",1772635750289,6.00981898,2077.6,2075.8,0.00613735]
["bitfinex-derivatives","ETHF0:USTF0",1772635750487,6.00593735,2077.3,2075.0,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635750884,13.46692407,2077.1,2074.5,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635751080,6.00593735,2077.0,2074.5,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635751284,6.00593735,2076.7,2074.0,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635751484,6.00593735,2076.3,2074.0,6.08798371]
["bitfinex-derivatives","ETHF0:USTF0",1772635752188,6.00593735,2076.1,2074.0,6.08798371]
["bitfinex-derivatives","ETHF0:USTF0",1772635752491,6.00985926,2076.1,2074.0,6.08798371]
["bitfinex-derivatives","ETHF0:USTF0",1772635752990,6.00985926,2076.1,2074.4,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635754392,6.00985926,2076.1,2074.8,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635754594,0.00392191,2076.1,2075.0,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635754990,0.00392191,2076.1,2075.1,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1772635755190,0.00392191,2076.1,2075.2,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635755391,6.00593735,2077.0,2075.4,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635755590,6.00593735,2077.6,2075.8,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635755788,6.00593735,2077.6,2075.2,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635755993,6.00593735,2077.4,2074.6,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635756192,6.00593735,2077.2,2074.6,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635756388,6.00593735,2077.0,2074.6,6.08556802]
["bitfinex-derivatives","ETHF0:USTF0",1772635756691,6.00593735,2076.7,2074.6,6.08556802]
["bitfinex-derivatives","ETHF0:USTF0",1772635756991,6.00593735,2076.5,2074.6,0.00380324]
["bitfinex-derivatives","ETHF0:USTF0",1772635757192,6.00593735,2076.2,2074.6,0.00380324]
["bitfinex-derivatives","ETHF0:USTF0",1772635757493,6.00593735,2076.1,2074.6,0.00380324]
["bitfinex-derivatives","ETHF0:USTF0",1772635757692,13.4449475,2076.6,2074.6,0.00380324]
["bitfinex-derivatives","ETHF0:USTF0",1772635757693,6.00593735,2075.9,2074.6,0.00380324]
["bitfinex-derivatives","ETHF0:USTF0",1772635757887,6.00593735,2075.9,2074.1,6.08176478]
["bitfinex-derivatives","ETHF0:USTF0",1772635758494,6.00593735,2075.9,2073.8,5.89575019]
["bitfinex-derivatives","ETHF0:USTF0",1772635758998,6.00593735,2075.9,2074.0,5.89575019]
["bitfinex-derivatives","ETHF0:USTF0",1772635759787,11.9959017,2075.9,2073.8,0.00624719]
["bitfinex-derivatives","ETHF0:USTF0",1772635760094,5.61272673,2075.5,2073.8,5.90199738]
["bitfinex-derivatives","ETHF0:USTF0",1772635760298,5.98996435,2076.4,2075.2,5.89575019]
["bitfinex-derivatives","ETHF0:USTF0",1772635760491,5.61272673,2076.8,2075.2,5.89575019]
["bitfinex-derivatives","ETHF0:USTF0",1772635761294,5.61734992,2076.8,2075.2,5.89575019]
["bitfinex-derivatives","ETHF0:USTF0",1772635761495,0.00462319,2076.8,2075.4,5.89575019]
["bitfinex-derivatives","ETHF0:USTF0",1772635761693,0.00462319,2076.8,2075.6,5.89575019]
["bitfinex-derivatives","ETHF0:USTF0",1772635762088,5.61272673,2076.7,2075.4,0.00417264]
["bitfinex-derivatives","ETHF0:USTF0",1772635762293,5.61272673,2076.5,2074.5,5.89575019]
["bitfinex-derivatives","ETHF0:USTF0",1772635762491,5.61272673,2076.3,2074.5,5.89575019]
["bitfinex-derivatives","ETHF0:USTF0",1772635762795,5.61272673,2076.2,2074.5,5.89575019]
["bitfinex-derivatives","ETHF0:USTF0",1772635763190,5.93942783,2075.9,2074.5,0.0037463]
["bitfinex-derivatives","ETHF0:USTF0",1772635763393,11.92939218,2075.7,2074.5,0.0037463]
["bitfinex-derivatives","ETHF0:USTF0",1772635763596,5.93942783,2075.5,2073.7,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635763996,5.93942783,2075.4,2073.7,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635764192,5.93942783,2075.2,2073.1,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635764392,5.93942783,2074.9,2073.1,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635764594,5.93942783,2074.7,2073.1,5.69284747]
["bitfinex-derivatives","ETHF0:USTF0",1772635766097,0.00371136,2074.9,2073.5,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635766296,5.94313919,2074.9,2073.5,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635766497,5.94313919,2074.9,2073.1,5.69284747]
["bitfinex-derivatives","ETHF0:USTF0",1772635767595,5.94313919,2074.9,2073.3,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635768891,5.94313919,2074.9,2073.7,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635769195,5.94313919,2074.9,2073.2,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635769992,11.92939218,2074.8,2073.1,0.00507848]
["bitfinex-derivatives","ETHF0:USTF0",1772635770191,5.93942783,2074.6,2073.1,0.00507848]
["bitfinex-derivatives","ETHF0:USTF0",1772635770391,5.93942783,2074.4,2073.1,5.69284747]
["bitfinex-derivatives","ETHF0:USTF0",1772635770999,5.93942783,2074.7,2073.1,5.69284747]
["bitfinex-derivatives","ETHF0:USTF0",1772635772299,5.93942783,2074.5,2073.1,0.00507848]
["bitfinex-derivatives","ETHF0:USTF0",1772635772504,5.93942783,2074.2,2072.7,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635772702,5.93942783,2074.6,2072.7,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635773102,5.93942783,2074.6,2072.9,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635773499,5.93942783,2074.4,2072.9,5.69287923]
["bitfinex-derivatives","ETHF0:USTF0",1772635773699,5.93942783,2074.4,2072.9,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1772635773903,5.93942783,2074.2,2072.9,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1772635774105,5.93942783,2074.0,2072.9,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1772635774800,5.93942783,2074.4,2072.9,5.69287923]
["bitfinex-derivatives","ETHF0:USTF0",1772635775205,5.93942783,2074.3,2072.9,5.69287923]
["bitfinex-derivatives","ETHF0:USTF0",1772635776002,5.93942783,2074.3,2072.9,0.00511024]
["bitfinex-derivatives","ETHF0:USTF0",1772635776595,5.93942783,2074.3,2072.9,5.69287923]
["bitfinex-derivatives","ETHF0:USTF0",1772635777002,5.94313919,2074.9,2073.7,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635777198,5.93942783,2075.5,2074.1,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635777402,5.93942783,2075.5,2074.3,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635778315,20.0,2076.0,2074.7,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635778800,25.93942783,2076.0,2074.7,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635779396,5.93942783,2075.9,2074.7,5.69371241]
["bitfinex-derivatives","ETHF0:USTF0",1772635779602,20.00580723,2076.0,2075.1,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635780405,5.93942783,2075.9,2074.8,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635781105,5.93942783,2075.9,2074.7,0.00594342]
["bitfinex-derivatives","ETHF0:USTF0",1772635782006,5.93942783,2075.9,2074.7,5.69371241]
["bitfinex-derivatives","ETHF0:USTF0",1772635782803,20.00580723,2076.0,2075.0,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772635783008,12.72147888,2076.0,2075.3,5.68776899]
["bitfinex-derivatives","ETHF0:USTF0",1772635783402,12.72147888,2076.0,2074.9,3.97046523]
["bitfinex-derivatives","ETHF0:USTF0",1772635783601,5.98690454,2075.9,2074.7,0.24693342]
["bitfinex-derivatives","ETHF0:USTF0",1772635784112,12.72147888,2076.0,2075.2,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1772635784305,12.72147888,2076.0,2075.2,6.16788]
["bitfinex-derivatives","ETHF0:USTF0",1772635784306,12.23014888,2076.0,2075.2,6.16788]
["bitfinex-derivatives","ETHF0:USTF0",1772635784610,12.23014888,2076.0,2075.2,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1772635784810,12.23014888,2076.0,2075.2,0.7322956]
["bitfinex-derivatives","ETHF0:USTF0",1772635785208,12.23014888,2076.0,2075.3,0.4913656]
["bitfinex-derivatives","ETHF0:USTF0",1772635785405,11.7386408,2076.0,2075.3,0.4913656]
["bitfinex-derivatives","ETHF0:USTF0",1772635786911,11.7386408,2076.0,2075.2,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1772635787211,6.27483157,2075.9,2074.7,0.00594342]
["bitfinex-derivatives","ETHF0:USTF0",1772635787408,6.27483157,2075.9,2074.8,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1772635787909,11.7386408,2076.0,2074.8,6.16905]
["bitfinex-derivatives","ETHF0:USTF0",1772635788105,11.7386408,2076.0,2075.2,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772635788312,11.2218008,2076.0,2075.2,14.81279]
["bitfinex-derivatives","ETHF0:USTF0",1772635788507,11.2218008,2076.0,2075.2,8.88592]
["bitfinex-derivatives","ETHF0:USTF0",1772635788703,11.2218008,2076.0,2075.2,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772635791916,10.1530908,2076.0,2075.2,6.16784]
["bitfinex-derivatives","ETHF0:USTF0",1772635792117,6.29156017,2076.7,2075.6,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772635792415,9.0844808,2076.6,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772635792613,6.2987648,2076.8,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772635792815,6.29879028,2077.1,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772635793115,6.30297335,2077.1,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772635793311,9.0844808,2077.0,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772635793913,0.00418307,2077.1,2076.4,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1772635794114,0.00418307,2077.1,2076.4,0.2457648]
["bitfinex-derivatives","ETHF0:USTF0",1772635794309,0.00418307,2077.1,2076.6,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772635794515,10.028,2078.2,2076.6,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1772635794710,6.61039952,2078.1,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772635794910,6.61039952,2078.1,2077.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772635795213,8.00742014,2078.0,2077.2,0.25511649]
["bitfinex-derivatives","ETHF0:USTF0",1772635795418,8.01360196,2078.0,2077.2,0.25511649]
["bitfinex-derivatives","ETHF0:USTF0",1772635795817,14.6421254,2078.0,2076.6,6.16369]
["bitfinex-derivatives","ETHF0:USTF0",1772635796013,8.01360196,2078.0,2077.0,6.16251]
["bitfinex-derivatives","ETHF0:USTF0",1772635796312,6.62852344,2078.6,2077.4,6.16134]
["bitfinex-derivatives","ETHF0:USTF0",1772635796518,6.62852344,2078.6,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772635796918,7.47795196,2078.5,2077.4,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1772635797118,7.48353136,2078.5,2077.4,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1772635797419,7.48353136,2078.5,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772635797718,7.48353136,2078.5,2077.4,6.16133]
["bitfinex-derivatives","ETHF0:USTF0",1772635798115,0.0055794,2078.5,2077.8,6.16014]
["bitfinex-derivatives","ETHF0:USTF0",1772635798320,9.4e-06,2078.5,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772635798620,6.95773196,2078.5,2077.4,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1772635798821,6.95773196,2078.5,2077.6,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772635799020,6.67991916,2079.0,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772635799416,6.68438746,2079.0,2078.0,0.24420542]
["bitfinex-derivatives","ETHF0:USTF0",1772635799723,6.45238196,2078.9,2078.0,0.24420542]
["bitfinex-derivatives","ETHF0:USTF0",1772635799922,13.23417662,2078.9,2078.0,0.00360542]
["bitfinex-derivatives","ETHF0:USTF0",1772635800123,6.78179466,2078.8,2078.0,0.00360542]
["bitfinex-derivatives","ETHF0:USTF0",1772635800619,6.78179466,2078.8,2077.4,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1772635800620,6.78179466,2078.6,2077.4,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1772635800816,6.78179466,2078.6,2076.8,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1772635801018,6.78158158,2078.4,2077.2,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772635801419,0.0044683,2079.0,2077.2,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772635801420,6.78158158,2078.2,2077.2,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772635801720,6.78158158,2078.2,2077.2,0.0060052]
["bitfinex-derivatives","ETHF0:USTF0",1772635802220,7.12292655,2078.0,2077.2,0.0060052]
["bitfinex-derivatives","ETHF0:USTF0",1772635802623,7.12292655,2078.4,2077.2,0.0060052]
["bitfinex-derivatives","ETHF0:USTF0",1772635802822,7.12269593,2078.7,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772635803023,7.12269593,2078.7,2077.3,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1772635803218,7.12269593,2078.5,2077.2,0.0060052]
["bitfinex-derivatives","ETHF0:USTF0",1772635803422,7.12269593,2078.5,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772635803619,7.12269593,2078.3,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772635803823,6.45238196,2078.2,2077.3,6.16162]
["bitfinex-derivatives","ETHF0:USTF0",1772635804025,6.90824932,2078.6,2077.6,6.16074]
["bitfinex-derivatives","ETHF0:USTF0",1772635804224,6.90824932,2078.4,2077.7,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1772635804523,5.95173196,2078.8,2078.5,5.91743]
["bitfinex-derivatives","ETHF0:USTF0",1772635804722,3.50451246,2080.2,2078.5,5.91743]
["bitfinex-derivatives","ETHF0:USTF0",1772635804723,5.95173196,2079.3,2078.5,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1772635804926,6.42416759,2079.3,2078.5,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1772635805126,5.95173196,2079.2,2078.5,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1772635805527,5.95173196,2079.2,2078.4,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1772635805720,6.42416759,2079.1,2077.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772635805923,6.42416759,2079.1,2077.9,6.15985]
["bitfinex-derivatives","ETHF0:USTF0",1772635806123,6.37211187,2078.9,2077.9,0.75998727]
["bitfinex-derivatives","ETHF0:USTF0",1772635806324,5.46172196,2079.0,2078.3,5.91811]
["bitfinex-derivatives","ETHF0:USTF0",1772635806524,6.6353613,2079.2,2078.3,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1772635806720,6.63185579,2079.0,2078.2,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1772635806924,6.63185579,2079.0,2077.7,8.87063]
["bitfinex-derivatives","ETHF0:USTF0",1772635807129,6.63185676,2078.8,2077.7,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1772635807625,6.63185676,2078.6,2077.2,0.0060052]
["bitfinex-derivatives","ETHF0:USTF0",1772635808024,6.63948292,2078.4,2077.2,0.0060052]
["bitfinex-derivatives","ETHF0:USTF0",1772635808226,10.03,2079.0,2077.2,0.0060052]
["bitfinex-derivatives","ETHF0:USTF0",1772635808227,6.63948292,2078.2,2077.2,0.0060052]
["bitfinex-derivatives","ETHF0:USTF0",1772635808421,6.37935792,2079.0,2077.7,0.77514151]
["bitfinex-derivatives","ETHF0:USTF0",1772635808622,6.37935792,2079.0,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772635808823,6.37935792,2078.8,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772635809134,6.3793588,2078.6,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772635809333,6.3793588,2078.5,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772635809835,6.36800509,2078.4,2077.2,0.0060052]
["bitfinex-derivatives","ETHF0:USTF0",1772635810431,6.36800509,2078.2,2076.7,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772635810633,6.36800509,2078.0,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772635810823,6.36800509,2077.8,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772635811034,6.36800509,2077.8,2076.7,6.69550826]
["bitfinex-derivatives","ETHF0:USTF0",1772635811236,4.94223412,2077.7,2076.8,0.53212826]
["bitfinex-derivatives","ETHF0:USTF0",1772635811442,11.31646024,2077.7,2076.7,0.24635543]
["bitfinex-derivatives","ETHF0:USTF0",1772635811941,11.31646024,2077.7,2076.7,6.74272244]
["bitfinex-derivatives","ETHF0:USTF0",1772635812438,11.31646024,2077.7,2076.7,0.00560543]
["bitfinex-derivatives","ETHF0:USTF0",1772635812439,6.33709989,2077.5,2076.7,0.00560543]
["bitfinex-derivatives","ETHF0:USTF0",1772635812641,6.33709989,2077.5,2076.1,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772635812943,6.33709989,2077.3,2076.1,0.79380365]
["bitfinex-derivatives","ETHF0:USTF0",1772635813341,6.33732737,2077.1,2076.1,0.79380365]
["bitfinex-derivatives","ETHF0:USTF0",1772635813549,6.33732737,2077.1,2076.1,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772635813846,6.40634755,2076.9,2076.1,0.24664388]
["bitfinex-derivatives","ETHF0:USTF0",1772635814236,6.40634755,2076.7,2076.1,0.00583388]
["bitfinex-derivatives","ETHF0:USTF0",1772635814437,6.40634755,2076.7,2075.6,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772635814643,6.40634755,2076.5,2075.6,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772635814946,6.40646939,2076.3,2075.5,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1772635815342,6.40646939,2076.1,2075.5,0.0051711]
["bitfinex-derivatives","ETHF0:USTF0",1772635815542,6.41241543,2076.1,2075.0,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772635815738,6.41241543,2076.1,2074.4,6.32122409]
["bitfinex-derivatives","ETHF0:USTF0",1772635815739,6.40646939,2075.9,2074.4,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1772635816042,6.40646939,2075.9,2073.8,15.25289856]
["bitfinex-derivatives","ETHF0:USTF0",1772635816239,6.36434309,2075.7,2074.4,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1772635816437,6.36434309,2075.7,2074.4,0.00507821]
["bitfinex-derivatives","ETHF0:USTF0",1772635816741,6.36434309,2075.5,2073.8,8.86309]
["bitfinex-derivatives","ETHF0:USTF0",1772635816946,6.36452708,2075.3,2073.8,14.79404]
["bitfinex-derivatives","ETHF0:USTF0",1772635817143,6.36452708,2075.3,2074.3,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772635817343,11.3067612,2075.2,2074.3,0.24103]
["bitfinex-derivatives","ETHF0:USTF0",1772635817548,6.36452708,2075.2,2074.3,6.17041]
["bitfinex-derivatives","ETHF0:USTF0",1772635817747,6.36452708,2075.2,2074.3,6.17405929]
["bitfinex-derivatives","ETHF0:USTF0",1772635817949,11.3067612,2075.2,2074.3,0.24467929]
["bitfinex-derivatives","ETHF0:USTF0",1772635818148,11.3067612,2075.2,2074.3,6.17401929]
["bitfinex-derivatives","ETHF0:USTF0",1772635818349,6.06303502,2076.0,2074.7,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772635818551,6.06303502,2075.8,2074.5,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1772635818753,16.08903502,2075.8,2074.3,0.00364929]
["bitfinex-derivatives","ETHF0:USTF0",1772635818944,6.063571,2075.6,2074.3,0.00364929]
["bitfinex-derivatives","ETHF0:USTF0",1772635819341,6.063571,2075.4,2074.3,0.00364929]
["bitfinex-derivatives","ETHF0:USTF0",1772635820145,6.04626372,2075.6,2074.7,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772635820544,6.04626372,2075.4,2074.3,0.00364929]
["bitfinex-derivatives","ETHF0:USTF0",1772635820845,6.04626372,2075.4,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772635821144,6.04626372,2075.2,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772635821349,6.04626372,2075.2,2074.3,0.00364929]
["bitfinex-derivatives","ETHF0:USTF0",1772635821550,6.04626372,2075.0,2074.3,0.00364929]
["bitfinex-derivatives","ETHF0:USTF0",1772635822147,6.06454445,2074.8,2074.3,0.00364929]
["bitfinex-derivatives","ETHF0:USTF0",1772635822342,6.06454445,2075.6,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772635822545,6.06454445,2075.3,2074.4,6.17024]
["bitfinex-derivatives","ETHF0:USTF0",1772635822851,6.04626372,2075.6,2074.4,0.98760984]
["bitfinex-derivatives","ETHF0:USTF0",1772635823040,6.04626372,2075.3,2074.3,0.00364929]
["bitfinex-derivatives","ETHF0:USTF0",1772635823738,9.90348784,2075.2,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772635823939,6.47124431,2075.9,2074.4,8.30403879]
["bitfinex-derivatives","ETHF0:USTF0",1772635824138,6.47124431,2075.9,2074.6,8.30348879]
["bitfinex-derivatives","ETHF0:USTF0",1772635824341,6.47124431,2075.7,2074.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772635824543,6.47124431,2075.7,2074.8,2.37479879]
["bitfinex-derivatives","ETHF0:USTF0",1772635824742,3.35335412,2075.6,2074.8,8.30284879]
["bitfinex-derivatives","ETHF0:USTF0",1772635825050,6.47124431,2076.0,2075.2,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772635825345,6.54447209,2076.0,2075.2,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772635825541,0.07322778,2076.0,2075.2,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772635825745,6.56875341,2076.0,2075.2,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772635825946,0.00594604,2076.1,2075.2,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772635826146,0.07917382,2076.1,2075.3,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1772635826348,6.55041813,2076.1,2075.3,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1772635826545,6.55041813,2076.1,2074.8,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1772635826745,6.55041813,2076.1,2074.9,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1772635827347,6.55041813,2076.1,2074.3,8.85967929]
["bitfinex-derivatives","ETHF0:USTF0",1772635827741,6.55041813,2076.1,2074.3,8.61864929]
["bitfinex-derivatives","ETHF0:USTF0",1772635828251,6.55041813,2076.1,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772635828446,6.55041813,2076.1,2074.3,8.61864929]
["bitfinex-derivatives","ETHF0:USTF0",1772635828846,6.47124431,2075.9,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772635829050,6.47124431,2075.9,2074.8,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1772635829251,6.47124431,2075.7,2074.8,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1772635829549,6.47124431,2077.2,2075.5,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1772635829743,6.47124431,2077.2,2075.7,6.16629]
["bitfinex-derivatives","ETHF0:USTF0",1772635829944,6.47124431,2077.2,2075.7,6.16626]
["bitfinex-derivatives","ETHF0:USTF0",1772635830254,6.47124431,2077.2,2076.1,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772635830460,6.47124431,2077.2,2076.1,10.3222548]
["bitfinex-derivatives","ETHF0:USTF0",1772635830654,6.476158,2077.2,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772635831049,6.476158,2077.2,2076.1,0.00387349]
["bitfinex-derivatives","ETHF0:USTF0",1772635831453,6.476158,2077.2,2075.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1772635831754,6.47124431,2077.1,2075.6,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1772635832350,6.47124431,2077.1,2075.6,8.61598873]
["bitfinex-derivatives","ETHF0:USTF0",1772635833149,6.47124431,2077.1,2075.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1772635834650,6.47124431,2077.1,2075.6,0.00598873]
["bitfinex-derivatives","ETHF0:USTF0",1772635834856,16.46824431,2077.1,2075.6,0.00598873]
["bitfinex-derivatives","ETHF0:USTF0",1772635835046,6.47124431,2077.0,2075.6,0.00598873]
["bitfinex-derivatives","ETHF0:USTF0",1772635836450,6.47124431,2077.0,2075.7,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772635836651,6.47124431,2077.0,2076.1,6.16521]
["bitfinex-derivatives","ETHF0:USTF0",1772635836849,6.476158,2077.2,2076.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1772635837055,6.476158,2077.2,2076.0,10.24393886]
["bitfinex-derivatives","ETHF0:USTF0",1772635837253,6.476158,2077.2,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772635837448,6.476158,2077.2,2076.0,10.24393886]
["bitfinex-derivatives","ETHF0:USTF0",1772635837449,6.476158,2077.2,2076.0,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1772635837753,6.476158,2077.2,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772635838258,6.476158,2077.2,2076.0,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1772635838854,6.476158,2077.2,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772635839154,0.00491369,2077.2,2076.3,1.89917923]
["bitfinex-derivatives","ETHF0:USTF0",1772635840152,6.476158,2077.2,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772635840554,6.476158,2077.2,2075.9,3.92980395]
["bitfinex-derivatives","ETHF0:USTF0",1772635840754,6.476158,2077.2,2075.9,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1772635840952,6.476158,2077.2,2075.8,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1772635841351,6.476158,2077.2,2075.6,0.00598873]
["bitfinex-derivatives","ETHF0:USTF0",1772635841663,6.476158,2077.2,2075.6,0.24686873]
["bitfinex-derivatives","ETHF0:USTF0",1772635842254,6.476158,2077.2,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772635842454,6.476158,2077.2,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772635842754,6.47124431,2078.4,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772635843558,6.47699974,2078.4,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772635844654,6.56079872,2078.4,2075.9,12.52080395]
["bitfinex-derivatives","ETHF0:USTF0",1772635844857,12.46120866,2078.3,2075.9,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1772635845160,12.46120866,2077.9,2075.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1772635845362,6.47124431,2077.8,2075.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1772635845659,12.46120866,2077.8,2075.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1772635845857,6.47124431,2077.8,2075.5,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1772635846059,6.47124431,2077.6,2075.7,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772635846559,6.47124431,2077.4,2075.9,2.39209326]
["bitfinex-derivatives","ETHF0:USTF0",1772635846753,6.47124431,2077.4,2076.1,2.3920896]
["bitfinex-derivatives","ETHF0:USTF0",1772635846951,6.47124431,2077.4,2076.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1772635847154,6.47124431,2077.4,2076.3,8.29579903]
["bitfinex-derivatives","ETHF0:USTF0",1772635847353,6.47124431,2078.3,2076.7,8.77939903]
["bitfinex-derivatives","ETHF0:USTF0",1772635847556,6.47124431,2078.3,2076.9,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1772635847962,6.47124431,2078.3,2076.8,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1772635848164,6.47124431,2078.3,2076.4,6.52611925]
["bitfinex-derivatives","ETHF0:USTF0",1772635848352,6.47124431,2078.3,2076.5,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772635848556,6.47124431,2078.3,2076.5,2.84415417]
["bitfinex-derivatives","ETHF0:USTF0",1772635848958,6.47124431,2078.3,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1772635850061,6.47124431,2078.3,2076.9,2.82376218]
["bitfinex-derivatives","ETHF0:USTF0",1772635850666,6.47124431,2078.3,2076.4,3.92980395]
["bitfinex-derivatives","ETHF0:USTF0",1772635850864,6.37286064,2078.1,2075.6,0.00598873]
["bitfinex-derivatives","ETHF0:USTF0",1772635851061,12.36282499,2077.7,2075.6,0.00598873]
["bitfinex-derivatives","ETHF0:USTF0",1772635851261,6.37286064,2077.3,2074.8,3.92980395]
["bitfinex-derivatives","ETHF0:USTF0",1772635851564,6.37286064,2077.2,2075.2,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772635851760,9.93035683,2078.0,2074.9,6.73370503]
["bitfinex-derivatives","ETHF0:USTF0",1772635851761,6.37286064,2077.0,2074.9,6.73370503]
["bitfinex-derivatives","ETHF0:USTF0",1772635851961,6.37286064,2076.8,2074.8,3.02778551]
["bitfinex-derivatives","ETHF0:USTF0",1772635852155,7.49849746,2077.5,2075.0,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772635852156,6.37286064,2076.7,2075.0,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772635852355,6.37752298,2076.7,2075.2,8.95464551]
["bitfinex-derivatives","ETHF0:USTF0",1772635852561,6.37752298,2076.7,2075.4,4.17071395]
["bitfinex-derivatives","ETHF0:USTF0",1772635852865,6.37752298,2076.7,2075.1,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1772635853662,6.37752298,2076.7,2075.2,0.24093]
["bitfinex-derivatives","ETHF0:USTF0",1772635853956,6.37752298,2076.7,2075.0,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1772635854462,6.37752298,2076.7,2075.1,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1772635854664,6.37752298,2076.7,2075.0,0.00578336]
["bitfinex-derivatives","ETHF0:USTF0",1772635855164,6.37286064,2076.2,2074.1,3.92980395]
["bitfinex-derivatives","ETHF0:USTF0",1772635855368,6.37286064,2076.0,2073.9,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1772635855664,6.37286064,2075.5,2073.9,0.24107]
["bitfinex-derivatives","ETHF0:USTF0",1772635856069,6.37286064,2075.5,2073.9,0.24645214]
["bitfinex-derivatives","ETHF0:USTF0",1772635856259,6.37286064,2075.5,2074.1,3.23077264]
["bitfinex-derivatives","ETHF0:USTF0",1772635856861,6.37286064,2075.5,2074.3,9.14089245]
["bitfinex-derivatives","ETHF0:USTF0",1772635857065,6.37286064,2075.5,2074.4,2.97034245]
["bitfinex-derivatives","ETHF0:USTF0",1772635857970,6.37286064,2075.5,2074.6,3.00917822]
["bitfinex-derivatives","ETHF0:USTF0",1772635858268,6.37286064,2075.5,2074.5,8.83101]
["bitfinex-derivatives","ETHF0:USTF0",1772635858568,6.37286064,2075.5,2074.3,6.93898217]
["bitfinex-derivatives","ETHF0:USTF0",1772635858771,6.37286064,2075.5,2073.9,0.00538214]
["bitfinex-derivatives","ETHF0:USTF0",1772635859267,6.37286064,2075.5,2073.9,2.99483394]
["bitfinex-derivatives","ETHF0:USTF0",1772635859569,6.37286064,2075.5,2073.9,0.00538214]
["bitfinex-derivatives","ETHF0:USTF0",1772635859770,6.37286064,2075.5,2073.9,2.99483394]
["bitfinex-derivatives","ETHF0:USTF0",1772635860160,6.37286064,2075.5,2073.9,0.00538214]
["bitfinex-derivatives","ETHF0:USTF0",1772635860371,6.37286064,2075.5,2074.0,2.94739759]
["bitfinex-derivatives","ETHF0:USTF0",1772635860973,6.37286064,2075.3,2073.9,0.00538214]
["bitfinex-derivatives","ETHF0:USTF0",1772635861172,6.37286064,2075.3,2073.9,2.93322169]
["bitfinex-derivatives","ETHF0:USTF0",1772635861470,6.37286064,2075.3,2074.0,3.16890955]
["bitfinex-derivatives","ETHF0:USTF0",1772635861665,6.37286064,2075.3,2073.9,0.00538214]
["bitfinex-derivatives","ETHF0:USTF0",1772635861866,6.37286064,2075.3,2074.2,2.89374164]
["bitfinex-derivatives","ETHF0:USTF0",1772635862264,6.37286064,2076.5,2074.7,3.13473164]
["bitfinex-derivatives","ETHF0:USTF0",1772635862472,6.37286064,2076.5,2075.4,3.13465164]
["bitfinex-derivatives","ETHF0:USTF0",1772635862672,6.37286064,2076.5,2075.4,9.06656486]
["bitfinex-derivatives","ETHF0:USTF0",1772635862969,6.37752298,2076.7,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1772635863569,6.37286064,2078.1,2076.2,6.16491]
["bitfinex-derivatives","ETHF0:USTF0",1772635863770,6.37286064,2078.0,2075.9,3.54654221]
["bitfinex-derivatives","ETHF0:USTF0",1772635863969,6.37286064,2078.0,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772635864174,6.37286064,2078.0,2076.3,3.5275502]
["bitfinex-derivatives","ETHF0:USTF0",1772635864375,6.37286064,2078.0,2076.5,3.5275302]
["bitfinex-derivatives","ETHF0:USTF0",1772635864670,6.37837904,2078.0,2076.5,12.1125302]
["bitfinex-derivatives","ETHF0:USTF0",1772635864872,6.37837904,2078.0,2076.6,3.2867502]
["bitfinex-derivatives","ETHF0:USTF0",1772635865266,6.37837904,2078.0,2076.8,3.30283697]
["bitfinex-derivatives","ETHF0:USTF0",1772635865466,0.0055184,2078.0,2077.2,3.30283697]
["bitfinex-derivatives","ETHF0:USTF0",1772635865671,0.0055184,2078.0,2077.2,11.89163564]
["bitfinex-derivatives","ETHF0:USTF0",1772635865868,8.4e-06,2078.0,2077.4,5.92052]
["bitfinex-derivatives","ETHF0:USTF0",1772635866069,6.37286064,2079.0,2077.7,3.2697486]
["bitfinex-derivatives","ETHF0:USTF0",1772635866273,6.37286064,2079.0,2077.5,3.92980395]
["bitfinex-derivatives","ETHF0:USTF0",1772635866480,6.37286064,2079.0,2077.2,0.00379867]
["bitfinex-derivatives","ETHF0:USTF0",1772635866777,6.45662795,2079.0,2077.2,0.00379867]
["bitfinex-derivatives","ETHF0:USTF0",1772635866976,6.46201925,2079.0,2077.2,0.00379867]
["bitfinex-derivatives","ETHF0:USTF0",1772635867773,6.46201925,2079.0,2077.2,3.24824158]
["bitfinex-derivatives","ETHF0:USTF0",1772635867976,6.37825194,2079.0,2077.6,3.22602959]
["bitfinex-derivatives","ETHF0:USTF0",1772635868278,6.37825194,2079.0,2078.0,3.22602959]
["bitfinex-derivatives","ETHF0:USTF0",1772635868778,7.45569507,2080.9,2078.0,3.22602959]
["bitfinex-derivatives","ETHF0:USTF0",1772635868779,6.37286064,2079.3,2078.2,3.22063829]
["bitfinex-derivatives","ETHF0:USTF0",1772635869173,6.37286064,2079.3,2078.3,3.20153236]
["bitfinex-derivatives","ETHF0:USTF0",1772635869569,6.37286064,2080.5,2078.7,3.20153236]
["bitfinex-derivatives","ETHF0:USTF0",1772635869777,6.37735252,2080.5,2078.7,3.20677506]
["bitfinex-derivatives","ETHF0:USTF0",1772635869971,6.37735252,2080.5,2079.1,3.19080504]
["bitfinex-derivatives","ETHF0:USTF0",1772635870175,6.37735252,2080.5,2079.3,3.19080504]
["bitfinex-derivatives","ETHF0:USTF0",1772635870573,6.37735252,2080.5,2079.0,3.19080504]
["bitfinex-derivatives","ETHF0:USTF0",1772635871076,6.37735252,2080.5,2078.9,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1772635871475,6.37735252,2080.5,2078.7,0.0052427]
["bitfinex-derivatives","ETHF0:USTF0",1772635871673,6.37735252,2080.5,2077.7,3.17181734]
["bitfinex-derivatives","ETHF0:USTF0",1772635871674,6.37286064,2080.3,2077.7,3.17181734]
["bitfinex-derivatives","ETHF0:USTF0",1772635872075,6.37286064,2080.3,2077.9,9.37939514]
["bitfinex-derivatives","ETHF0:USTF0",1772635872279,6.37286064,2080.2,2078.1,9.13822514]
["bitfinex-derivatives","ETHF0:USTF0",1772635872474,6.37286064,2080.2,2078.2,3.21956514]
["bitfinex-derivatives","ETHF0:USTF0",1772635872676,6.37286064,2080.2,2078.4,3.21956514]
["bitfinex-derivatives","ETHF0:USTF0",1772635872983,6.45658664,2080.2,2078.2,0.00506982]
["bitfinex-derivatives","ETHF0:USTF0",1772635873883,6.37286064,2080.0,2078.2,0.00506982]
["bitfinex-derivatives","ETHF0:USTF0",1772635874573,6.37286064,2080.0,2078.2,6.16399982]
["bitfinex-derivatives","ETHF0:USTF0",1772635874776,6.37286064,2080.0,2078.3,3.2759582]
["bitfinex-derivatives","ETHF0:USTF0",1772635875170,6.37286064,2080.0,2078.2,0.24564982]
["bitfinex-derivatives","ETHF0:USTF0",1772635875374,6.37286064,2080.0,2078.2,0.00506982]
["bitfinex-derivatives","ETHF0:USTF0",1772635876284,6.37286064,2080.0,2077.5,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1772635876474,6.37286064,2080.0,2076.8,8.80973]
["bitfinex-derivatives","ETHF0:USTF0",1772635876678,6.37286064,2080.0,2076.8,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1772635876872,6.37286064,2080.0,2076.9,3.26312491]
["bitfinex-derivatives","ETHF0:USTF0",1772635877082,6.37286064,2079.8,2076.9,3.26312491]
["bitfinex-derivatives","ETHF0:USTF0",1772635877383,9.86641949,2079.8,2076.9,0.00547683]
["bitfinex-derivatives","ETHF0:USTF0",1772635877576,6.37286064,2079.7,2076.9,0.00547683]
["bitfinex-derivatives","ETHF0:USTF0",1772635878583,6.1756332,2079.4,2076.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772635878882,6.1756332,2079.2,2076.2,3.47399996]
["bitfinex-derivatives","ETHF0:USTF0",1772635879179,10.94925392,2079.8,2076.2,3.47399996]
["bitfinex-derivatives","ETHF0:USTF0",1772635879180,6.1756332,2079.0,2076.5,3.2314391]
["bitfinex-derivatives","ETHF0:USTF0",1772635879581,6.18004361,2079.0,2076.6,3.4722091]
["bitfinex-derivatives","ETHF0:USTF0",1772635879882,6.18004361,2079.0,2076.5,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1772635880482,6.18004361,2079.0,2076.5,3.22235668]
["bitfinex-derivatives","ETHF0:USTF0",1772635880782,6.1756332,2078.8,2076.5,3.22235668]
["bitfinex-derivatives","ETHF0:USTF0",1772635880980,6.1756332,2078.8,2076.5,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1772635881583,6.1756332,2078.6,2076.6,3.4396882]
["bitfinex-derivatives","ETHF0:USTF0",1772635881784,6.1756332,2078.6,2076.9,3.1989182]
["bitfinex-derivatives","ETHF0:USTF0",1772635881990,6.1756332,2078.6,2076.6,3.17010785]
["bitfinex-derivatives","ETHF0:USTF0",1772635882179,6.1756332,2078.6,2076.5,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1772635883074,6.1756332,2078.6,2076.5,3.15940138]
["bitfinex-derivatives","ETHF0:USTF0",1772635883583,6.1756332,2078.6,2076.6,3.39537039]
["bitfinex-derivatives","ETHF0:USTF0",1772635884180,6.1756332,2078.6,2076.5,3.38013726]
["bitfinex-derivatives","ETHF0:USTF0",1772635884379,6.05861774,2078.4,2076.5,3.38013726]
["bitfinex-derivatives","ETHF0:USTF0",1772635884773,6.05861774,2078.4,2076.5,0.24557099]
["bitfinex-derivatives","ETHF0:USTF0",1772635884978,6.05861774,2078.4,2076.5,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1772635885983,6.05861774,2078.2,2076.5,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1772635886184,6.05861774,2078.0,2076.5,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1772635886383,6.05861774,2077.8,2076.5,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1772635886781,6.05861774,2077.8,2075.8,3.18133083]
["bitfinex-derivatives","ETHF0:USTF0",1772635887086,6.05861774,2077.8,2075.4,3.16776268]
["bitfinex-derivatives","ETHF0:USTF0",1772635887584,6.05861774,2077.8,2075.3,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1772635887780,6.05861774,2077.8,2075.3,3.41392263]
["bitfinex-derivatives","ETHF0:USTF0",1772635887987,6.05861774,2077.6,2075.3,3.41392263]
["bitfinex-derivatives","ETHF0:USTF0",1772635888387,6.05861774,2077.6,2075.5,3.39203568]
["bitfinex-derivatives","ETHF0:USTF0",1772635888586,6.05861774,2077.4,2075.5,3.39203568]
["bitfinex-derivatives","ETHF0:USTF0",1772635888781,6.29931774,2077.3,2075.5,6.16694]
["bitfinex-derivatives","ETHF0:USTF0",1772635889089,6.29931774,2077.3,2075.7,3.37378287]
["bitfinex-derivatives","ETHF0:USTF0",1772635889287,6.05861774,2077.3,2076.0,3.13291287]
["bitfinex-derivatives","ETHF0:USTF0",1772635889585,0.00412003,2077.4,2076.5,9.29685287]
["bitfinex-derivatives","ETHF0:USTF0",1772635889793,0.00412003,2077.4,2076.6,3.13291287]
["bitfinex-derivatives","ETHF0:USTF0",1772635889996,6.05861774,2078.5,2076.7,9.31950025]
["bitfinex-derivatives","ETHF0:USTF0",1772635890196,6.05861774,2078.5,2077.2,5.55920022]
["bitfinex-derivatives","ETHF0:USTF0",1772635890398,6.05861774,2078.5,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772635890593,6.05861774,2078.5,2077.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772635890888,6.05861774,2078.5,2077.2,5.79990022]
["bitfinex-derivatives","ETHF0:USTF0",1772635891088,0.00441973,2078.5,2077.4,5.78169221]
["bitfinex-derivatives","ETHF0:USTF0",1772635891290,0.00441973,2078.5,2077.4,11.70231221]
["bitfinex-derivatives","ETHF0:USTF0",1772635891595,6.05861774,2079.1,2077.9,5.53660248]
["bitfinex-derivatives","ETHF0:USTF0",1772635892391,6.06483447,2079.1,2077.9,5.53660248]
["bitfinex-derivatives","ETHF0:USTF0",1772635892592,0.00621673,2079.1,2078.1,5.68633552]
["bitfinex-derivatives","ETHF0:USTF0",1772635892798,0.00621673,2079.1,2078.3,5.68633552]
["bitfinex-derivatives","ETHF0:USTF0",1772635893298,6.05861774,2080.7,2079.1,5.66875091]
["bitfinex-derivatives","ETHF0:USTF0",1772635893699,6.05861774,2080.4,2078.5,5.66875091]
["bitfinex-derivatives","ETHF0:USTF0",1772635893898,6.05861774,2080.4,2078.7,5.66875091]
["bitfinex-derivatives","ETHF0:USTF0",1772635894097,6.06391077,2080.4,2078.7,0.00387082]
["bitfinex-derivatives","ETHF0:USTF0",1772635894302,6.05861774,2080.0,2078.0,5.63115105]
["bitfinex-derivatives","ETHF0:USTF0",1772635894503,6.05861774,2079.8,2077.5,5.63502187]
["bitfinex-derivatives","ETHF0:USTF0",1772635895297,6.05861774,2079.6,2077.5,5.64066749]
["bitfinex-derivatives","ETHF0:USTF0",1772635895498,6.05861774,2079.6,2077.7,5.61698261]
["bitfinex-derivatives","ETHF0:USTF0",1772635895900,6.05861774,2079.4,2077.9,4.9676058]
["bitfinex-derivatives","ETHF0:USTF0",1772635896199,6.05861774,2079.4,2078.1,4.94986788]
["bitfinex-derivatives","ETHF0:USTF0",1772635896695,6.05861774,2079.4,2077.7,4.94986788]
["bitfinex-derivatives","ETHF0:USTF0",1772635896998,6.05861774,2079.3,2077.5,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1772635897297,6.05861774,2078.8,2077.5,0.00564562]
["bitfinex-derivatives","ETHF0:USTF0",1772635897501,6.06437569,2078.8,2076.7,4.93214022]
["bitfinex-derivatives","ETHF0:USTF0",1772635897893,6.05861774,2078.6,2076.7,4.93214022]
["bitfinex-derivatives","ETHF0:USTF0",1772635898298,6.05861774,2078.6,2076.7,5.17289022]
["bitfinex-derivatives","ETHF0:USTF0",1772635898494,6.05861774,2078.6,2076.7,5.17839702]
["bitfinex-derivatives","ETHF0:USTF0",1772635898693,6.05861774,2078.5,2076.7,5.17839702]
["bitfinex-derivatives","ETHF0:USTF0",1772635898899,6.05861774,2078.5,2076.8,4.91754034]
["bitfinex-derivatives","ETHF0:USTF0",1772635899201,6.05861774,2078.5,2077.2,4.91754034]
["bitfinex-derivatives","ETHF0:USTF0",1772635900810,6.05861774,2078.4,2076.7,8.72552646]
["bitfinex-derivatives","ETHF0:USTF0",1772635901403,6.05861774,2078.4,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635901404,11.95182648,2078.4,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635901603,6.05861774,2078.3,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635901999,6.05861774,2078.1,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635902502,13.28800874,2078.4,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635902503,6.05861774,2077.6,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635902903,2.4072,2077.5,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635903104,6.05861774,2077.4,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635903300,7.45569507,2078.7,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635903301,6.05861774,2078.3,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635903810,6.05861774,2078.3,2076.7,4.75744122]
["bitfinex-derivatives","ETHF0:USTF0",1772635904012,6.05861774,2078.3,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635904501,6.05861774,2078.1,2076.7,0.0055068]
["bitfinex-derivatives","ETHF0:USTF0",1772635905009,6.05861774,2078.1,2076.7,4.69007102]
["bitfinex-derivatives","ETHF0:USTF0",1772635905207,6.05861774,2078.1,2076.8,4.92530422]
["bitfinex-derivatives","ETHF0:USTF0",1772635905407,6.05861774,2078.7,2077.3,4.68456422]
["bitfinex-derivatives","ETHF0:USTF0",1772635905612,6.05861774,2078.7,2077.4,4.92523422]
["bitfinex-derivatives","ETHF0:USTF0",1772635906712,6.05861774,2078.7,2077.6,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772635906913,6.05861774,2078.7,2077.6,4.90933391]
["bitfinex-derivatives","ETHF0:USTF0",1772635907108,7.95e-06,2078.8,2078.1,4.6513672]
["bitfinex-derivatives","ETHF0:USTF0",1772635907309,7.45569507,2080.1,2078.4,4.6513672]
["bitfinex-derivatives","ETHF0:USTF0",1772635907310,6.05861774,2080.1,2078.4,4.6513672]
["bitfinex-derivatives","ETHF0:USTF0",1772635907610,6.05861774,2080.1,2078.3,4.8919272]
["bitfinex-derivatives","ETHF0:USTF0",1772635907813,6.05861774,2080.1,2078.5,4.8919172]
["bitfinex-derivatives","ETHF0:USTF0",1772635908315,6.05861774,2080.0,2079.0,4.65534278]
["bitfinex-derivatives","ETHF0:USTF0",1772635908612,5.6314047,2081.4,2079.6,4.65174583]
["bitfinex-derivatives","ETHF0:USTF0",1772635908913,5.6314047,2081.4,2079.7,4.89215583]
["bitfinex-derivatives","ETHF0:USTF0",1772635909214,5.6314047,2081.3,2079.8,4.65193678]
["bitfinex-derivatives","ETHF0:USTF0",1772635909414,5.63625678,2081.3,2080.0,4.65193678]
["bitfinex-derivatives","ETHF0:USTF0",1772635909615,5.63625678,2081.3,2080.2,4.65193678]
["bitfinex-derivatives","ETHF0:USTF0",1772635909817,0.00485208,2081.3,2080.4,4.51144226]
["bitfinex-derivatives","ETHF0:USTF0",1772635910712,2.08e-06,2081.3,2080.6,4.494567]
["bitfinex-derivatives","ETHF0:USTF0",1772635910915,5.6314047,2082.8,2081.2,4.47799784]
["bitfinex-derivatives","ETHF0:USTF0",1772635911115,5.6314047,2082.6,2081.2,4.47799784]
["bitfinex-derivatives","ETHF0:USTF0",1772635911411,5.6314047,2082.6,2080.5,4.47799784]
["bitfinex-derivatives","ETHF0:USTF0",1772635911620,5.6314047,2082.6,2080.5,12.96899784]
["bitfinex-derivatives","ETHF0:USTF0",1772635911829,5.6314047,2082.4,2080.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1772635912116,5.6314047,2082.0,2080.5,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1772635912318,5.6314047,2082.0,2080.7,10.60953985]
["bitfinex-derivatives","ETHF0:USTF0",1772635912511,5.6314047,2082.5,2080.8,4.45803985]
["bitfinex-derivatives","ETHF0:USTF0",1772635912711,5.6314047,2082.5,2080.9,4.45803985]
["bitfinex-derivatives","ETHF0:USTF0",1772635913218,5.6314047,2082.5,2081.3,4.68181129]
["bitfinex-derivatives","ETHF0:USTF0",1772635913608,5.6314047,2082.5,2081.3,4.44159129]
["bitfinex-derivatives","ETHF0:USTF0",1772635913813,5.6314047,2082.3,2080.8,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1772635914010,5.6314047,2082.3,2080.6,4.67459031]
["bitfinex-derivatives","ETHF0:USTF0",1772635914215,5.6314047,2081.8,2080.0,4.44037871]
["bitfinex-derivatives","ETHF0:USTF0",1772635914814,5.6314047,2081.4,2080.0,4.44037871]
["bitfinex-derivatives","ETHF0:USTF0",1772635915215,5.6314047,2081.4,2080.2,4.41796613]
["bitfinex-derivatives","ETHF0:USTF0",1772635915716,5.6314047,2082.4,2080.4,4.41796613]
["bitfinex-derivatives","ETHF0:USTF0",1772635916019,5.6314047,2082.1,2080.0,0.0060784]
["bitfinex-derivatives","ETHF0:USTF0",1772635916415,5.6314047,2081.5,2080.0,0.0060784]
["bitfinex-derivatives","ETHF0:USTF0",1772635916815,5.6314047,2081.5,2080.1,4.43333644]
["bitfinex-derivatives","ETHF0:USTF0",1772635917016,5.6314047,2082.5,2080.5,4.41707405]
["bitfinex-derivatives","ETHF0:USTF0",1772635917211,5.6314047,2082.3,2080.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772635917614,5.6314047,2081.7,2080.4,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772635917814,5.6314047,2081.7,2080.4,4.76641809]
["bitfinex-derivatives","ETHF0:USTF0",1772635918314,5.6314047,2081.7,2080.5,4.509439]
["bitfinex-derivatives","ETHF0:USTF0",1772635918516,5.6314047,2082.5,2080.5,4.509439]
["bitfinex-derivatives","ETHF0:USTF0",1772635918715,5.6314047,2082.1,2080.6,4.509439]
["bitfinex-derivatives","ETHF0:USTF0",1772635919217,5.6314047,2081.0,2080.0,0.0060784]
["bitfinex-derivatives","ETHF0:USTF0",1772635919520,5.63618531,2081.0,2080.0,0.0060784]
["bitfinex-derivatives","ETHF0:USTF0",1772635920321,0.00478061,2081.0,2080.2,4.47364176]
["bitfinex-derivatives","ETHF0:USTF0",1772635920620,0.00478061,2081.0,2080.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772635920621,5.63618531,2081.0,2080.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772635920815,5.63618531,2081.0,2080.0,0.0060784]
["bitfinex-derivatives","ETHF0:USTF0",1772635921314,8.0386047,2080.2,2079.3,4.45746474]
["bitfinex-derivatives","ETHF0:USTF0",1772635921514,5.6314047,2080.2,2079.1,4.45746474]
["bitfinex-derivatives","ETHF0:USTF0",1772635922021,5.6314047,2080.9,2079.3,4.43407443]
["bitfinex-derivatives","ETHF0:USTF0",1772635922320,5.6314047,2080.8,2079.3,4.44003063]
["bitfinex-derivatives","ETHF0:USTF0",1772635922522,5.6314047,2080.8,2079.3,0.0059562]
["bitfinex-derivatives","ETHF0:USTF0",1772635922720,5.6314047,2080.3,2079.3,0.0059562]
["bitfinex-derivatives","ETHF0:USTF0",1772635923120,2.4072,2080.0,2079.3,0.0059562]
["bitfinex-derivatives","ETHF0:USTF0",1772635923417,5.6314047,2080.3,2079.3,0.0059562]
["bitfinex-derivatives","ETHF0:USTF0",1772635923621,5.6314047,2079.5,2078.6,4.41844579]
["bitfinex-derivatives","ETHF0:USTF0",1772635923921,5.6314047,2079.8,2078.3,4.52976904]
["bitfinex-derivatives","ETHF0:USTF0",1772635924123,5.6314047,2079.8,2077.9,4.77037904]
["bitfinex-derivatives","ETHF0:USTF0",1772635924422,5.6314047,2079.8,2078.4,4.52976904]
["bitfinex-derivatives","ETHF0:USTF0",1772635924619,5.63748895,2079.8,2078.5,4.52976904]
["bitfinex-derivatives","ETHF0:USTF0",1772635924823,5.63748895,2079.8,2078.4,0.00430057]
["bitfinex-derivatives","ETHF0:USTF0",1772635925223,5.6314047,2079.3,2078.4,0.00430057]
["bitfinex-derivatives","ETHF0:USTF0",1772635925721,5.6314047,2078.4,2077.1,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772635925928,5.6314047,2078.4,2077.4,4.52680478]
["bitfinex-derivatives","ETHF0:USTF0",1772635926126,5.6314047,2079.6,2077.7,4.76744478]
["bitfinex-derivatives","ETHF0:USTF0",1772635926318,5.6314047,2079.4,2077.8,4.52680478]
["bitfinex-derivatives","ETHF0:USTF0",1772635926517,5.6314047,2079.4,2078.0,4.52680478]
["bitfinex-derivatives","ETHF0:USTF0",1772635926721,5.6314047,2079.4,2078.2,4.52680478]
["bitfinex-derivatives","ETHF0:USTF0",1772635926917,5.6314047,2079.2,2078.0,0.00380648]
["bitfinex-derivatives","ETHF0:USTF0",1772635927422,8.0386047,2078.1,2077.1,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772635927722,5.6314047,2078.1,2077.1,10.67327252]
["bitfinex-derivatives","ETHF0:USTF0",1772635927924,5.6314047,2078.4,2077.4,4.45131532]
["bitfinex-derivatives","ETHF0:USTF0",1772635928325,0.00531982,2078.4,2077.6,4.43523977]
["bitfinex-derivatives","ETHF0:USTF0",1772635928626,2.41251982,2078.4,2077.6,4.43523977]
["bitfinex-derivatives","ETHF0:USTF0",1772635928819,5.6314047,2079.9,2077.8,4.42991995]
["bitfinex-derivatives","ETHF0:USTF0",1772635929227,5.6314047,2079.3,2078.0,4.41434556]
["bitfinex-derivatives","ETHF0:USTF0",1772635929625,8.0386047,2079.1,2078.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772635929924,5.6314047,2079.0,2077.4,0.00479017]
["bitfinex-derivatives","ETHF0:USTF0",1772635930222,5.6314047,2079.0,2077.5,10.66602903]
["bitfinex-derivatives","ETHF0:USTF0",1772635930522,5.6314047,2079.0,2077.9,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772635930822,5.6314047,2078.8,2077.7,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1772635931128,8.0386047,2078.8,2077.8,4.7297356]
["bitfinex-derivatives","ETHF0:USTF0",1772635931325,5.6314047,2078.8,2077.8,4.7297356]
["bitfinex-derivatives","ETHF0:USTF0",1772635931626,2.4072,2078.6,2077.8,4.7297356]
["bitfinex-derivatives","ETHF0:USTF0",1772635931928,5.6314047,2078.8,2077.8,4.4891056]
["bitfinex-derivatives","ETHF0:USTF0",1772635932123,0.00600147,2079.1,2078.2,4.40528936]
["bitfinex-derivatives","ETHF0:USTF0",1772635932428,5.6314047,2080.6,2078.6,4.64581789]
["bitfinex-derivatives","ETHF0:USTF0",1772635932628,5.6314047,2080.3,2078.6,13.11581789]
["bitfinex-derivatives","ETHF0:USTF0",1772635932828,5.6314047,2080.3,2078.4,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1772635933222,5.6314047,2079.7,2078.4,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1772635933423,5.6314047,2079.7,2078.3,4.40541336]
["bitfinex-derivatives","ETHF0:USTF0",1772635933724,5.6314047,2079.7,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772635933725,5.6314047,2079.1,2078.0,13.10021669]
["bitfinex-derivatives","ETHF0:USTF0",1772635934125,5.6314047,2080.1,2078.2,4.64362459]
["bitfinex-derivatives","ETHF0:USTF0",1772635934329,5.6314047,2080.1,2078.0,14.3888]
["bitfinex-derivatives","ETHF0:USTF0",1772635934330,5.6314047,2080.1,2078.5,4.40304459]
["bitfinex-derivatives","ETHF0:USTF0",1772635934729,5.6314047,2079.8,2078.5,4.40304459]
["bitfinex-derivatives","ETHF0:USTF0",1772635934930,5.6314047,2079.8,2078.4,8.71056]
["bitfinex-derivatives","ETHF0:USTF0",1772635935122,7.5404647,2079.4,2078.5,4.38724158]
["bitfinex-derivatives","ETHF0:USTF0",1772635935328,5.6314047,2080.2,2078.6,4.62777158]
["bitfinex-derivatives","ETHF0:USTF0",1772635935731,5.6314047,2080.2,2078.9,4.38724158]
["bitfinex-derivatives","ETHF0:USTF0",1772635935931,5.6314047,2080.2,2079.1,4.36537574]
["bitfinex-derivatives","ETHF0:USTF0",1772635936128,1.90906,2080.1,2079.3,4.36537574]
["bitfinex-derivatives","ETHF0:USTF0",1772635936330,5.6314047,2080.2,2079.3,4.36537574]
["bitfinex-derivatives","ETHF0:USTF0",1772635936530,0.00387768,2080.3,2079.5,4.36537574]
["bitfinex-derivatives","ETHF0:USTF0",1772635936824,5.6314047,2080.2,2079.2,4.36551659]
["bitfinex-derivatives","ETHF0:USTF0",1772635937025,5.6314047,2080.2,2079.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1772635937228,5.6314047,2080.2,2079.3,12.81982397]
["bitfinex-derivatives","ETHF0:USTF0",1772635937431,0.00387768,2080.3,2079.5,4.34982397]
["bitfinex-derivatives","ETHF0:USTF0",1772635938028,0.00387768,2080.3,2079.5,12.81982397]
["bitfinex-derivatives","ETHF0:USTF0",1772635938425,0.00387768,2080.3,2079.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1772635938426,5.63225766,2080.3,2079.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1772635938630,5.63225766,2080.3,2079.1,2.47618093]
["bitfinex-derivatives","ETHF0:USTF0",1772635939130,5.63225766,2080.3,2078.4,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1772635939330,5.63225766,2080.3,2077.9,7.34884628]
["bitfinex-derivatives","ETHF0:USTF0",1772635939331,5.63225766,2080.3,2077.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772635939830,5.63225766,2080.3,2078.1,2.71498959]
["bitfinex-derivatives","ETHF0:USTF0",1772635940234,5.63225766,2080.3,2078.1,0.24452897]
["bitfinex-derivatives","ETHF0:USTF0",1772635940426,5.63225766,2080.3,2078.1,2.60748777]
["bitfinex-derivatives","ETHF0:USTF0",1772635940631,5.63225766,2080.3,2078.3,2.6035288]
["bitfinex-derivatives","ETHF0:USTF0",1772635940830,5.63225766,2080.3,2078.5,2.60386697]
["bitfinex-derivatives","ETHF0:USTF0",1772635941032,5.63225766,2080.3,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772635941231,5.63225766,2080.3,2078.7,8.71052]
["bitfinex-derivatives","ETHF0:USTF0",1772635941430,5.63225766,2080.3,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772635941936,5.63225766,2080.3,2078.7,2.58821985]
["bitfinex-derivatives","ETHF0:USTF0",1772635942133,5.63225766,2080.3,2078.7,11.05821985]
["bitfinex-derivatives","ETHF0:USTF0",1772635942633,5.63225766,2080.3,2078.9,2.59153447]
["bitfinex-derivatives","ETHF0:USTF0",1772635943028,5.63225766,2080.3,2079.1,2.57754922]
["bitfinex-derivatives","ETHF0:USTF0",1772635943231,5.63225766,2080.3,2079.3,2.57751922]
["bitfinex-derivatives","ETHF0:USTF0",1772635943437,5.63225766,2080.3,2079.4,14.044326]
["bitfinex-derivatives","ETHF0:USTF0",1772635943628,5.63225766,2080.3,2079.4,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1772635943832,5.63225766,2080.3,2079.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1772635944435,0.00387768,2080.3,2079.6,5.81673104]
["bitfinex-derivatives","ETHF0:USTF0",1772635944637,5.83783201,2080.3,2079.6,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1772635944828,0.00387768,2080.3,2079.6,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1772635945033,5.83395433,2080.6,2079.6,0.00427549]
["bitfinex-derivatives","ETHF0:USTF0",1772635945730,5.83395433,2080.6,2078.8,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1772635945940,5.83395433,2080.6,2079.2,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1772635946237,5.83395433,2080.6,2079.2,2.23213036]
["bitfinex-derivatives","ETHF0:USTF0",1772635946434,5.83395433,2080.6,2079.4,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1772635946740,5.83802418,2080.6,2079.5,14.05225175]
["bitfinex-derivatives","ETHF0:USTF0",1772635946936,5.83802418,2080.6,2079.6,5.82090517]
["bitfinex-derivatives","ETHF0:USTF0",1772635947133,5.83395433,2080.9,2080.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772635947535,5.83395433,2080.9,2080.1,5.58022442]
["bitfinex-derivatives","ETHF0:USTF0",1772635947740,5.83395433,2080.9,2079.7,2.21735419]
["bitfinex-derivatives","ETHF0:USTF0",1772635947949,5.83395433,2080.9,2079.9,2.08413668]
["bitfinex-derivatives","ETHF0:USTF0",1772635948133,0.00467203,2080.9,2080.1,1.82807731]
["bitfinex-derivatives","ETHF0:USTF0",1772635948336,5.83395433,2081.5,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772635948940,5.83395433,2082.6,2080.8,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1772635949342,5.83793436,2082.6,2080.8,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1772635949543,5.83793436,2082.6,2080.9,5.58050361]
["bitfinex-derivatives","ETHF0:USTF0",1772635949744,5.83793436,2082.6,2080.9,0.00402419]
["bitfinex-derivatives","ETHF0:USTF0",1772635950542,5.92156237,2082.6,2080.2,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1772635950743,5.83395433,2082.1,2080.3,5.58271791]
["bitfinex-derivatives","ETHF0:USTF0",1772635951044,5.83395433,2082.1,2079.9,5.82548917]
["bitfinex-derivatives","ETHF0:USTF0",1772635951045,5.83395433,2082.1,2079.9,12.42915378]
["bitfinex-derivatives","ETHF0:USTF0",1772635951244,5.83395433,2082.1,2079.7,2.3031533]
["bitfinex-derivatives","ETHF0:USTF0",1772635951245,5.83395433,2082.1,2080.0,5.58468773]
["bitfinex-derivatives","ETHF0:USTF0",1772635951442,5.83395433,2081.6,2080.0,0.00375228]
["bitfinex-derivatives","ETHF0:USTF0",1772635952341,5.83395433,2081.6,2080.5,2.3010805]
["bitfinex-derivatives","ETHF0:USTF0",1772635952542,5.83395433,2081.6,2080.7,2.3010805]
["bitfinex-derivatives","ETHF0:USTF0",1772635952741,5.83395433,2081.6,2080.8,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1772635952943,5.83395433,2081.6,2080.5,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1772635953142,5.83395433,2081.6,2080.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1772635953943,5.83395433,2081.6,2080.7,5.81274239]
["bitfinex-derivatives","ETHF0:USTF0",1772635954148,5.83395433,2081.6,2080.8,5.57219274]
["bitfinex-derivatives","ETHF0:USTF0",1772635954351,5.83395433,2081.6,2080.7,2.55341217]
["bitfinex-derivatives","ETHF0:USTF0",1772635954654,5.83395433,2082.5,2080.9,2.55339217]
["bitfinex-derivatives","ETHF0:USTF0",1772635955049,5.83395433,2082.5,2081.0,5.56175889]
["bitfinex-derivatives","ETHF0:USTF0",1772635955255,5.83395433,2082.5,2080.9,2.55339217]
["bitfinex-derivatives","ETHF0:USTF0",1772635955555,5.83395433,2082.5,2081.1,2.53879113]
["bitfinex-derivatives","ETHF0:USTF0",1772635955754,5.83395433,2082.5,2081.3,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1772635955955,5.83395433,2082.5,2081.3,8.70622]
["bitfinex-derivatives","ETHF0:USTF0",1772635956151,5.83395433,2082.5,2081.4,2.29133328]
["bitfinex-derivatives","ETHF0:USTF0",1772635956348,5.83793436,2082.6,2081.7,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772635956548,5.83793436,2082.6,2081.7,0.0049869]
["bitfinex-derivatives","ETHF0:USTF0",1772635957257,5.83793436,2082.6,2081.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772635957453,5.83395433,2083.1,2082.0,2.51300572]
["bitfinex-derivatives","ETHF0:USTF0",1772635957661,1.31313894,2085.4,2082.1,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1772635957662,5.83395433,2084.5,2082.1,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1772635957853,5.83395433,2084.5,2082.0,2.27286572]
["bitfinex-derivatives","ETHF0:USTF0",1772635958055,5.83395433,2083.9,2081.7,5.3952342]
["bitfinex-derivatives","ETHF0:USTF0",1772635958254,5.83395433,2083.9,2081.7,0.0049869]
["bitfinex-derivatives","ETHF0:USTF0",1772635958459,5.83934425,2083.9,2081.7,0.0049869]
["bitfinex-derivatives","ETHF0:USTF0",1772635958954,5.83395433,2083.2,2080.5,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635959159,5.83395433,2083.0,2080.3,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1772635959353,5.83395433,2082.9,2080.2,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635959550,5.83395433,2082.7,2080.2,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635959858,5.83395433,2082.7,2080.2,5.39568889]
["bitfinex-derivatives","ETHF0:USTF0",1772635960253,5.83395433,2082.7,2080.2,5.63603889]
["bitfinex-derivatives","ETHF0:USTF0",1772635960450,5.83395433,2082.5,2080.5,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635960651,5.83395433,2082.5,2080.7,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635960855,5.83395433,2082.5,2080.8,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1772635961055,5.83395433,2082.5,2080.9,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635961252,5.83395433,2082.5,2081.0,5.6305073]
["bitfinex-derivatives","ETHF0:USTF0",1772635961959,5.83395433,2082.5,2081.3,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635962156,5.83395433,2082.5,2081.4,5.6304573]
["bitfinex-derivatives","ETHF0:USTF0",1772635962557,5.83395433,2082.9,2081.7,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635962860,5.83395433,2082.9,2081.7,5.39508738]
["bitfinex-derivatives","ETHF0:USTF0",1772635963058,5.83395433,2082.9,2081.9,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635963254,5.83395433,2082.9,2081.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772635963456,5.83395433,2082.9,2081.7,0.24502008]
["bitfinex-derivatives","ETHF0:USTF0",1772635964055,5.83395433,2082.9,2081.7,0.00484008]
["bitfinex-derivatives","ETHF0:USTF0",1772635964457,11.79801539,2083.9,2082.3,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635964763,5.83395433,2084.9,2083.6,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635964962,5.83395433,2084.9,2083.0,5.90473]
["bitfinex-derivatives","ETHF0:USTF0",1772635964963,5.83395433,2084.9,2083.1,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635965360,5.83395433,2084.7,2082.6,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635965757,5.83395433,2084.5,2082.6,5.39555148]
["bitfinex-derivatives","ETHF0:USTF0",1772635965957,5.83395433,2084.5,2083.0,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635967261,5.83822365,2084.7,2083.5,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635967962,0.00426932,2084.7,2083.6,5.6302073]
["bitfinex-derivatives","ETHF0:USTF0",1772635968359,5.81195581,2084.7,2083.6,5.6302073]
["bitfinex-derivatives","ETHF0:USTF0",1772635968558,0.00426932,2084.7,2083.6,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635968862,5.81195581,2084.7,2083.6,5.3902473]
["bitfinex-derivatives","ETHF0:USTF0",1772635969366,0.00426932,2084.7,2083.8,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635969560,5.81195581,2084.7,2083.3,5.90387]
["bitfinex-derivatives","ETHF0:USTF0",1772635969762,5.81195581,2084.7,2082.6,5.64669072]
["bitfinex-derivatives","ETHF0:USTF0",1772635969963,3.6109709,2084.5,2082.6,5.64669072]
["bitfinex-derivatives","ETHF0:USTF0",1772635970271,3.6109709,2084.3,2082.6,5.64669072]
["bitfinex-derivatives","ETHF0:USTF0",1772635971357,3.6109709,2084.3,2082.6,0.00530418]
["bitfinex-derivatives","ETHF0:USTF0",1772635971560,3.6109709,2084.3,2081.5,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635971968,3.78966628,2084.1,2081.7,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635972361,3.78966628,2083.9,2081.7,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635972560,3.78966628,2083.7,2081.7,5.64747877]
["bitfinex-derivatives","ETHF0:USTF0",1772635972768,3.78966628,2083.5,2081.7,5.64747877]
["bitfinex-derivatives","ETHF0:USTF0",1772635972968,3.7714408,2083.3,2081.7,5.64747877]
["bitfinex-derivatives","ETHF0:USTF0",1772635974570,3.7714408,2083.3,2081.9,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635975468,3.7203083,2083.2,2081.9,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635975664,0.00395813,2083.2,2081.9,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635975868,0.00395813,2083.2,2082.1,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635976862,3.66624936,2083.9,2082.3,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635977469,3.66624936,2083.9,2082.5,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635977966,3.66965707,2083.9,2082.5,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635978365,3.66965707,2083.9,2082.1,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635978965,3.66470532,2083.8,2082.1,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635979365,3.66470532,2083.7,2082.1,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635979765,3.66470532,2083.7,2081.8,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635980070,3.61804606,2083.5,2082.0,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635980365,3.61804606,2083.5,2082.2,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635981767,0.00340771,2083.9,2082.2,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635981768,3.60036042,2083.8,2082.2,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635981965,3.60036042,2083.8,2081.7,0.00609223]
["bitfinex-derivatives","ETHF0:USTF0",1772635981966,3.57782285,2083.6,2081.8,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635982364,3.57782285,2083.5,2081.8,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635982563,3.57782285,2083.5,2081.7,0.00609223]
["bitfinex-derivatives","ETHF0:USTF0",1772635982768,3.57782285,2083.5,2081.7,5.64747877]
["bitfinex-derivatives","ETHF0:USTF0",1772635982960,3.56026615,2083.3,2081.7,5.64747877]
["bitfinex-derivatives","ETHF0:USTF0",1772635984362,3.14517306,2083.1,2081.7,5.64747877]
["bitfinex-derivatives","ETHF0:USTF0",1772635984568,3.14517306,2083.4,2081.9,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635984866,3.1283037,2083.8,2082.1,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635985066,3.1283037,2083.8,2082.3,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635985264,3.1283037,2083.8,2081.8,11.78424634]
["bitfinex-derivatives","ETHF0:USTF0",1772635985265,3.1283037,2083.8,2082.5,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635985660,3.1283037,2083.8,2082.7,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635985876,0.00340771,2083.9,2082.7,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635986068,0.00340771,2083.9,2082.9,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635986269,0.00340771,2083.9,2082.2,11.78311634]
["bitfinex-derivatives","ETHF0:USTF0",1772635986270,3.13700491,2083.9,2082.2,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635986766,3.1335972,2083.7,2082.2,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635986965,3.11681277,2083.5,2082.2,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635987566,3.11681277,2083.5,2082.2,5.88150654]
["bitfinex-derivatives","ETHF0:USTF0",1772635987765,3.11681277,2083.5,2082.2,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635988171,12.63886377,2083.8,2082.2,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635988365,3.14586377,2083.7,2082.2,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635989267,3.12913031,2083.5,2081.8,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635989467,9.08651931,2083.5,2081.7,0.00609223]
["bitfinex-derivatives","ETHF0:USTF0",1772635989662,5.957389,2083.3,2081.7,0.00609223]
["bitfinex-derivatives","ETHF0:USTF0",1772635989868,5.957389,2083.3,2080.9,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635989869,3.14711051,2082.7,2080.9,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635990069,3.14711051,2082.4,2080.9,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635990374,3.14711051,2082.2,2080.9,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635990674,3.14711051,2082.6,2080.9,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635990975,3.14788702,2082.1,2080.9,0.00480626]
["bitfinex-derivatives","ETHF0:USTF0",1772635991668,0.0043269,2082.2,2080.9,5.6461928]
["bitfinex-derivatives","ETHF0:USTF0",1772635992579,2.92709266,2082.2,2080.9,5.6461928]
["bitfinex-derivatives","ETHF0:USTF0",1772635992874,0.0043269,2082.2,2080.9,5.6461928]
["bitfinex-derivatives","ETHF0:USTF0",1772635993070,0.0043269,2082.2,2080.9,5.8864528]
["bitfinex-derivatives","ETHF0:USTF0",1772635994072,0.0043269,2082.2,2081.2,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635994278,2.15902097,2083.2,2081.4,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635994474,2.15902097,2083.2,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772635994773,2.15902097,2083.2,2081.6,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635995171,0.00468263,2083.2,2081.8,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635995866,0.00468263,2083.2,2081.9,11.78938654]
["bitfinex-derivatives","ETHF0:USTF0",1772635996072,2.15805885,2084.4,2082.4,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635996270,2.15805885,2084.3,2082.6,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635996473,2.15805885,2084.2,2082.6,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635997173,2.14293686,2084.1,2082.6,5.64596945]
["bitfinex-derivatives","ETHF0:USTF0",1772635997779,0.00607319,2084.2,2082.8,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635997975,11.65668385,2084.2,2082.8,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635998176,2.19661066,2084.1,2082.8,5.64138654]
["bitfinex-derivatives","ETHF0:USTF0",1772635998675,2.19661066,2084.1,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772635998876,2.18130549,2084.0,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772635999880,2.17107235,2084.2,2082.6,6.32565861]
["bitfinex-derivatives","ETHF0:USTF0",1772636000082,2.17107235,2084.2,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772636000677,2.16499916,2084.1,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772636001382,2.1500288,2084.0,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772636001574,9.44307319,2084.2,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772636001774,2.1500288,2084.1,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772636002278,11.52262846,2084.2,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772636002484,2.08255527,2084.1,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772636002678,2.08255527,2083.9,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772636002878,2.06940422,2083.8,2082.6,6.08558861]
["bitfinex-derivatives","ETHF0:USTF0",1772636003187,5.55872821,2085.3,2083.8,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636003380,5.55872821,2085.8,2084.2,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636003886,5.6422235,2085.8,2084.2,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636004081,5.55872821,2085.7,2084.2,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636004281,9.428,2085.6,2084.2,5.94782325]
["bitfinex-derivatives","ETHF0:USTF0",1772636004483,5.55872821,2085.5,2084.2,5.94782325]
["bitfinex-derivatives","ETHF0:USTF0",1772636004681,5.55872821,2085.5,2084.2,0.00603002]
["bitfinex-derivatives","ETHF0:USTF0",1772636004981,5.55872821,2085.5,2083.1,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636005186,5.55872821,2085.5,2083.3,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636005485,5.55872821,2085.3,2083.3,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636005790,5.55872821,2085.1,2083.3,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636006086,5.55872821,2084.9,2083.3,5.94531343]
["bitfinex-derivatives","ETHF0:USTF0",1772636006285,9.42,2084.8,2083.3,5.94531343]
["bitfinex-derivatives","ETHF0:USTF0",1772636006490,5.55872821,2084.7,2083.3,5.94531343]
["bitfinex-derivatives","ETHF0:USTF0",1772636007281,5.55872821,2084.5,2083.3,5.94531343]
["bitfinex-derivatives","ETHF0:USTF0",1772636007484,5.55872821,2084.3,2083.3,5.94531343]
["bitfinex-derivatives","ETHF0:USTF0",1772636007682,14.97572821,2084.2,2083.3,5.94531343]
["bitfinex-derivatives","ETHF0:USTF0",1772636007882,5.55872821,2084.2,2083.3,5.94531343]
["bitfinex-derivatives","ETHF0:USTF0",1772636008088,5.55872821,2084.0,2083.0,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636008285,5.55872821,2084.0,2082.3,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636008586,9.415,2083.9,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636008781,14.97372821,2083.9,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636008986,5.55872821,2083.8,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636009186,5.55872821,2083.8,2082.2,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636009388,5.55872821,2083.6,2082.2,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636010088,9.411,2083.5,2082.2,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636010387,5.55872821,2083.3,2082.2,5.94702588]
["bitfinex-derivatives","ETHF0:USTF0",1772636010687,0.00393943,2084.3,2082.2,5.94702588]
["bitfinex-derivatives","ETHF0:USTF0",1772636010688,5.55872821,2083.1,2082.2,5.94702588]
["bitfinex-derivatives","ETHF0:USTF0",1772636010890,0.00393943,2084.3,2082.2,5.94702588]
["bitfinex-derivatives","ETHF0:USTF0",1772636010891,9.41,2083.3,2082.2,5.94702588]
["bitfinex-derivatives","ETHF0:USTF0",1772636011186,9.409,2083.4,2082.2,6.18714588]
["bitfinex-derivatives","ETHF0:USTF0",1772636011482,9.409,2083.6,2082.6,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636011689,5.55872821,2083.9,2082.8,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636012283,9.408,2083.8,2082.8,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636012581,5.55872821,2083.9,2082.8,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636012787,9.407,2083.8,2082.8,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636012984,5.55872821,2083.9,2082.8,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636013290,5.55872821,2083.7,2082.8,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636013489,5.55872821,2083.7,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636013890,14.96472821,2083.6,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636014192,9.405,2083.5,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636014492,9.405,2083.4,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636014684,9.405,2083.3,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636014880,5.55872821,2084.2,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636015087,0.00393943,2084.3,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636015088,5.55872821,2084.0,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636015487,5.55872821,2083.8,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636015989,9.403,2083.7,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636016189,5.55872821,2083.8,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636016388,9.403,2083.8,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636016595,14.96172821,2083.8,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636016786,5.55872821,2083.7,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636017388,9.402,2083.6,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636017685,5.55872821,2084.2,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636017882,9.401,2084.2,2082.9,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636018082,5.56266764,2084.3,2083.1,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636018293,9.401,2084.2,2083.1,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636018485,0.00393943,2084.3,2083.1,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636018792,0.00393943,2084.3,2083.3,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636019194,9.4,2084.2,2083.3,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636019390,0.00393943,2084.3,2083.3,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636019987,5.56266764,2084.3,2083.0,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636020489,5.56266764,2084.3,2082.3,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636020687,5.56266764,2084.3,2082.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636021288,14.95472821,2084.2,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636021496,5.55872821,2084.1,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636022096,5.55872821,2083.9,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636022297,9.395,2083.8,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636022899,5.55872821,2084.0,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636023092,9.394,2083.7,2082.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636023492,9.394,2083.7,2082.2,0.00523265]
["bitfinex-derivatives","ETHF0:USTF0",1772636023493,5.55872821,2083.3,2082.2,0.00523265]
["bitfinex-derivatives","ETHF0:USTF0",1772636023793,5.55872821,2083.2,2081.4,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636023994,5.55872821,2082.8,2081.4,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636024297,9.392,2082.7,2081.4,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636024498,9.392,2082.6,2081.4,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636024702,0.0040224,2082.6,2081.4,5.94741588]
["bitfinex-derivatives","ETHF0:USTF0",1772636024894,3.17903268,2082.6,2081.4,6.18762588]
["bitfinex-derivatives","ETHF0:USTF0",1772636025102,3.17903268,2082.6,2081.5,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636025399,5.55872821,2083.5,2081.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636025696,5.55872821,2083.3,2081.7,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636025898,14.94972821,2083.2,2081.9,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636026092,0.00441293,2083.3,2082.1,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636027394,0.00441293,2083.3,2082.3,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636028803,8.404,2085.2,2082.3,5.94179323]
["bitfinex-derivatives","ETHF0:USTF0",1772636028804,5.44966127,2085.8,2084.7,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636029497,5.45546843,2085.6,2084.0,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636029704,5.45546843,2085.2,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636030202,9.384,2085.2,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636030401,9.383,2085.2,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636030600,9.382,2085.3,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636030795,0.00350056,2085.6,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636030796,5.81450436,2085.4,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636030997,9.382,2085.3,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636031301,5.81450436,2085.4,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636031302,9.381,2085.2,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636032098,9.379,2085.1,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636032399,5.72267,2085.1,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636032597,9.378,2085.0,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636033202,5.72267,2085.1,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636033394,5.70698088,2085.5,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636033895,5.70698088,2085.3,2084.0,0.00439579]
["bitfinex-derivatives","ETHF0:USTF0",1772636034096,0.00350056,2085.6,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636034404,5.61367558,2085.4,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636034803,5.61367558,2085.2,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636035401,5.59735675,2085.5,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636036003,5.59735675,2085.5,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636036202,9.371,2085.4,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636036997,0.00350056,2085.6,2084.4,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636037401,14.92762431,2085.5,2084.4,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636038306,9.367,2085.4,2084.4,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636038603,9.367,2085.4,2084.6,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636038805,9.366,2085.5,2084.6,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636039501,14.87248849,2085.4,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636039708,5.50748849,2085.4,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636039901,9.365,2085.3,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636040108,14.81683056,2085.3,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636040408,5.45183056,2085.2,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636040610,9.364,2085.1,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636040808,5.45183056,2085.3,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636041101,0.083501,2085.5,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636041307,9.363,2085.2,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636041509,9.362,2085.3,2084.3,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636041708,0.00350056,2085.6,2084.5,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636041908,9.362,2085.5,2084.7,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636042409,9.361,2085.5,2084.7,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636042804,5.42948137,2085.4,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636043008,5.41368245,2085.2,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636043204,5.41368245,2085.5,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636043403,14.77268245,2085.4,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636043600,0.00350056,2085.6,2084.6,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636043812,5.41783018,2085.4,2084.6,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636044310,5.39875245,2085.2,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636044610,9.358,2085.1,2084.1,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636044809,6.17270568,2085.6,2084.3,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636045000,9.357,2085.5,2084.3,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636045206,9.357,2085.4,2084.5,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636045608,0.00350056,2085.6,2084.7,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636045911,9.356,2085.3,2084.7,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636046410,9.355,2085.2,2084.7,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636046606,0.04,2086.0,2084.9,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636046910,6.16920512,2085.8,2084.9,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636047110,9.354,2085.7,2084.9,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636047500,0.00517897,2085.7,2084.9,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636047705,9.354,2085.6,2084.9,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636047899,9.354,2085.6,2084.3,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636047900,6.16920512,2085.5,2084.3,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636048309,6.16920512,2085.3,2084.3,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636048505,6.16920512,2085.3,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636048704,6.16920512,2085.3,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636049004,9.353,2085.2,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636049200,0.08866895,2085.7,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636049400,6.16920512,2085.5,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636049605,15.52120512,2085.4,2084.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636049809,6.16920512,2085.3,2084.0,0.00439579]
["bitfinex-derivatives","ETHF0:USTF0",1772636050007,6.16920512,2085.1,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636050213,9.351,2085.0,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636050413,15.52020512,2084.9,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636050714,6.16920512,2085.3,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636050912,6.16920512,2085.1,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636051303,6.16920512,2084.9,2084.0,0.00439579]
["bitfinex-derivatives","ETHF0:USTF0",1772636051508,9.35,2084.8,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636051703,6.16920512,2084.9,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636051903,9.35,2084.8,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636052308,9.35,2084.7,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636052611,9.35,2084.6,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636053106,0.08350681,2085.4,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636053309,6.16920512,2085.2,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636053715,6.16920512,2085.0,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636054214,0.08350681,2085.4,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636054215,6.16920512,2085.3,2084.0,6.24489737]
["bitfinex-derivatives","ETHF0:USTF0",1772636054510,0.08350681,2085.4,2083.7,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636054511,6.16920512,2085.1,2083.7,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636054714,6.16920512,2084.9,2083.2,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636054904,6.16920512,2084.4,2082.8,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636055108,6.16920512,2084.2,2082.8,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636055413,6.16920512,2084.0,2082.8,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636055611,6.16920512,2083.8,2082.8,6.24050158]
["bitfinex-derivatives","ETHF0:USTF0",1772636055814,9.348,2083.7,2082.8,6.245034]
["bitfinex-derivatives","ETHF0:USTF0",1772636056015,6.17489992,2083.8,2082.8,6.245034]
["bitfinex-derivatives","ETHF0:USTF0",1772636056016,9.348,2083.6,2082.8,6.245034]
["bitfinex-derivatives","ETHF0:USTF0",1772636056207,6.17489992,2083.8,2082.8,6.245034]
["bitfinex-derivatives","ETHF0:USTF0",1772636056416,0.0056948,2083.8,2082.8,6.245034]
["bitfinex-derivatives","ETHF0:USTF0",1772636056711,9.348,2083.7,2082.8,6.245034]
["bitfinex-derivatives","ETHF0:USTF0",1772636057409,6.17489992,2083.8,2082.8,6.245034]
["bitfinex-derivatives","ETHF0:USTF0",1772636057716,6.16920512,2083.6,2082.8,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1772636058513,0.0056948,2083.8,2082.8,6.59789142]
["bitfinex-derivatives","ETHF0:USTF0",1772636058713,0.0056948,2083.8,2083.0,6.593359]
["bitfinex-derivatives","ETHF0:USTF0",1772636059015,6.63436884,2084.4,2083.2,1.62585113]
["bitfinex-derivatives","ETHF0:USTF0",1772636059219,9.347,2084.3,2083.2,1.62585113]
["bitfinex-derivatives","ETHF0:USTF0",1772636059412,9.347,2084.2,2083.2,1.62585113]
["bitfinex-derivatives","ETHF0:USTF0",1772636059714,6.63436884,2084.4,2083.4,1.62585113]
["bitfinex-derivatives","ETHF0:USTF0",1772636059912,9.347,2084.3,2083.4,1.62585113]
["bitfinex-derivatives","ETHF0:USTF0",1772636060112,9.35093607,2084.4,2083.6,2.15280888]
["bitfinex-derivatives","ETHF0:USTF0",1772636060716,6.63436884,2084.3,2083.1,2.15280888]
["bitfinex-derivatives","ETHF0:USTF0",1772636060916,6.63436884,2084.3,2083.2,7.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1772636061119,6.63436884,2084.3,2082.9,2.13076284]
["bitfinex-derivatives","ETHF0:USTF0",1772636061509,6.63436884,2084.1,2082.8,2.13529526]
["bitfinex-derivatives","ETHF0:USTF0",1772636061711,15.98036884,2084.0,2082.8,2.13529526]
["bitfinex-derivatives","ETHF0:USTF0",1772636061908,6.63436884,2083.9,2082.8,2.13529526]
["bitfinex-derivatives","ETHF0:USTF0",1772636062713,9.346,2083.8,2082.8,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1772636062919,6.63436884,2083.6,2082.8,0.00453242]
["bitfinex-derivatives","ETHF0:USTF0",1772636063218,6.63436884,2083.4,2081.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772636063413,6.95394546,2083.2,2081.7,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772636063619,6.95394546,2083.2,2081.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772636063815,6.95394546,2083.2,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772636064016,9.346,2083.1,2082.1,0.2457237]
["bitfinex-derivatives","ETHF0:USTF0",1772636064212,6.95475932,2084.2,2082.1,0.2457237]
["bitfinex-derivatives","ETHF0:USTF0",1772636064417,6.95475932,2084.0,2082.1,0.2457237]
["bitfinex-derivatives","ETHF0:USTF0",1772636064719,6.95475932,2083.8,2082.2,5.5734281]
["bitfinex-derivatives","ETHF0:USTF0",1772636064917,6.95475932,2083.8,2082.4,0.09210495]
["bitfinex-derivatives","ETHF0:USTF0",1772636065117,0.00393607,2084.4,2082.8,0.09210495]
["bitfinex-derivatives","ETHF0:USTF0",1772636065118,9.345,2083.7,2082.8,0.09210495]
["bitfinex-derivatives","ETHF0:USTF0",1772636065317,6.94446396,2084.1,2083.2,0.09210495]
["bitfinex-derivatives","ETHF0:USTF0",1772636065616,0.00393607,2084.4,2083.4,0.09210495]
["bitfinex-derivatives","ETHF0:USTF0",1772636065824,9.345,2084.3,2083.6,0.09210495]
["bitfinex-derivatives","ETHF0:USTF0",1772636066023,16.24769426,2084.3,2083.6,0.0034733]
["bitfinex-derivatives","ETHF0:USTF0",1772636066219,6.90269426,2084.3,2083.6,0.0034733]
["bitfinex-derivatives","ETHF0:USTF0",1772636066518,9.346,2084.2,2083.6,0.15600159]
["bitfinex-derivatives","ETHF0:USTF0",1772636066717,6.90269426,2084.1,2083.0,0.15252829]
["bitfinex-derivatives","ETHF0:USTF0",1772636066914,0.00393607,2084.4,2083.1,0.15600159]
["bitfinex-derivatives","ETHF0:USTF0",1772636067120,0.00393607,2084.4,2083.3,0.12890591]
["bitfinex-derivatives","ETHF0:USTF0",1772636067417,6.90298871,2084.3,2083.3,0.12890591]
["bitfinex-derivatives","ETHF0:USTF0",1772636067623,6.90298871,2084.3,2082.8,0.12890591]
["bitfinex-derivatives","ETHF0:USTF0",1772636067818,6.90298871,2084.3,2083.3,0.00518902]
["bitfinex-derivatives","ETHF0:USTF0",1772636068120,6.92226052,2084.1,2082.3,0.06765371]
["bitfinex-derivatives","ETHF0:USTF0",1772636068523,6.92226052,2083.9,2082.3,0.06765371]
["bitfinex-derivatives","ETHF0:USTF0",1772636068720,6.92226052,2083.9,2082.0,0.06765371]
["bitfinex-derivatives","ETHF0:USTF0",1772636069025,6.9242277,2083.7,2082.4,0.04133874]
["bitfinex-derivatives","ETHF0:USTF0",1772636069623,6.9242277,2084.0,2082.6,0.04133874]
["bitfinex-derivatives","ETHF0:USTF0",1772636069828,16.2682277,2083.9,2082.8,0.04133874]
["bitfinex-derivatives","ETHF0:USTF0",1772636070223,9.343,2083.8,2082.8,0.04133874]
["bitfinex-derivatives","ETHF0:USTF0",1772636070521,6.97724112,2083.7,2082.2,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772636070728,9.343,2083.6,2082.6,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772636071223,6.97724112,2083.7,2082.6,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772636071426,6.97912113,2083.5,2082.6,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772636071629,16.32212113,2083.5,2082.1,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772636071822,16.32212113,2083.5,2082.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772636072019,6.96539966,2083.4,2082.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772636072228,9.343,2083.5,2082.4,5.56514108]
["bitfinex-derivatives","ETHF0:USTF0",1772636072425,9.343,2083.5,2082.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772636072725,9.343,2083.5,2082.4,5.56473465]
["bitfinex-derivatives","ETHF0:USTF0",1772636073026,6.96729178,2083.4,2082.0,0.00453388]
["bitfinex-derivatives","ETHF0:USTF0",1772636073221,16.30929178,2083.3,2082.1,5.56721379]
["bitfinex-derivatives","ETHF0:USTF0",1772636073419,6.96729178,2083.3,2082.2,5.56721379]
["bitfinex-derivatives","ETHF0:USTF0",1772636073623,0.00393607,2084.4,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772636073624,6.96729178,2084.3,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772636073823,6.96729178,2084.1,2082.2,5.56547341]
["bitfinex-derivatives","ETHF0:USTF0",1772636074019,6.96729178,2084.1,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772636074224,6.96729178,2084.1,2082.2,5.56558345]
["bitfinex-derivatives","ETHF0:USTF0",1772636074420,6.9680757,2083.8,2082.0,0.00453388]
["bitfinex-derivatives","ETHF0:USTF0",1772636074721,6.9680757,2083.9,2082.2,5.90703]
["bitfinex-derivatives","ETHF0:USTF0",1772636074924,6.96995633,2083.7,2082.4,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1772636075125,6.96995633,2083.6,2082.4,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1772636075425,6.96995633,2083.4,2082.4,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1772636075631,6.96995633,2083.3,2082.0,0.00453388]
["bitfinex-derivatives","ETHF0:USTF0",1772636075827,6.96995633,2083.3,2082.1,5.56691201]
["bitfinex-derivatives","ETHF0:USTF0",1772636076126,6.96995633,2083.3,2082.2,5.80703201]
["bitfinex-derivatives","ETHF0:USTF0",1772636076321,6.97104911,2083.6,2082.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1772636076521,3.47231008,2084.4,2082.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1772636076522,16.31404911,2083.5,2082.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1772636076725,6.97104911,2084.0,2082.6,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772636076926,6.97291781,2084.1,2083.0,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1772636077128,6.97291781,2084.1,2082.6,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636077329,6.97291781,2084.1,2082.7,5.57182387]
["bitfinex-derivatives","ETHF0:USTF0",1772636077530,6.97291781,2084.1,2082.8,5.57177744]
["bitfinex-derivatives","ETHF0:USTF0",1772636077834,6.97291781,2083.9,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772636078028,6.93451095,2083.8,2082.6,5.57355569]
["bitfinex-derivatives","ETHF0:USTF0",1772636078231,16.27651095,2083.7,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772636078432,6.93451095,2083.5,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772636078830,6.93451095,2083.8,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772636079029,16.27651095,2083.8,2082.8,5.57195404]
["bitfinex-derivatives","ETHF0:USTF0",1772636079229,16.27651095,2083.8,2082.9,5.57195404]
["bitfinex-derivatives","ETHF0:USTF0",1772636079429,9.342,2083.7,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772636079735,6.93451095,2083.8,2082.8,5.5761962]
["bitfinex-derivatives","ETHF0:USTF0",1772636079736,16.27651095,2083.8,2082.8,5.5761962]
["bitfinex-derivatives","ETHF0:USTF0",1772636079926,16.27651095,2083.8,2082.9,5.5761962]
["bitfinex-derivatives","ETHF0:USTF0",1772636080130,16.27651095,2083.8,2083.0,5.5761962]
["bitfinex-derivatives","ETHF0:USTF0",1772636080426,16.27651095,2083.8,2082.7,4.18160454]
["bitfinex-derivatives","ETHF0:USTF0",1772636080630,16.27651095,2083.8,2082.8,5.57823232]
["bitfinex-derivatives","ETHF0:USTF0",1772636080831,6.93997039,2084.1,2082.9,5.57823232]
["bitfinex-derivatives","ETHF0:USTF0",1772636081038,6.93997039,2083.9,2083.0,5.57823232]
["bitfinex-derivatives","ETHF0:USTF0",1772636081236,6.93997039,2083.9,2082.8,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636081530,6.93997039,2083.9,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636081728,0.00393607,2084.4,2083.6,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1772636081935,6.94865225,2084.4,2083.1,4.18154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636082233,6.94865225,2084.4,2083.2,5.56823571]
["bitfinex-derivatives","ETHF0:USTF0",1772636082436,6.94865225,2084.4,2082.9,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1772636082636,6.94180077,2084.2,2082.9,4.18158454]
["bitfinex-derivatives","ETHF0:USTF0",1772636082833,6.94180077,2084.1,2082.9,4.18158454]
["bitfinex-derivatives","ETHF0:USTF0",1772636083028,6.94180077,2084.1,2082.9,4.18592727]
["bitfinex-derivatives","ETHF0:USTF0",1772636083232,6.94762629,2084.4,2083.1,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1772636083437,9.34493607,2084.4,2083.1,4.18155454]
["bitfinex-derivatives","ETHF0:USTF0",1772636083634,9.34493607,2084.4,2083.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772636083830,6.94369022,2084.3,2083.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772636084132,6.94369022,2084.3,2083.1,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636084337,16.28114556,2084.2,2083.1,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636084636,6.94114556,2084.1,2083.0,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636084838,6.94114556,2084.1,2082.9,0.00434273]
["bitfinex-derivatives","ETHF0:USTF0",1772636085241,0.00393607,2084.4,2082.9,0.00434273]
["bitfinex-derivatives","ETHF0:USTF0",1772636085242,6.94299327,2083.9,2082.9,0.00434273]
["bitfinex-derivatives","ETHF0:USTF0",1772636086243,6.94299327,2083.9,2082.2,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636086645,6.94299327,2083.9,2082.1,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636086949,9.34,2084.0,2082.0,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636086950,6.93144525,2083.7,2082.0,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636087246,6.93144525,2083.7,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772636087445,6.93144525,2083.5,2082.1,4.18167454]
["bitfinex-derivatives","ETHF0:USTF0",1772636087637,6.93144525,2083.3,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772636087841,6.93144525,2083.1,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772636088145,16.27044525,2083.1,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772636088346,6.87744273,2083.0,2082.0,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1772636089241,6.87912301,2082.8,2081.3,5.90539262]
["bitfinex-derivatives","ETHF0:USTF0",1772636089440,6.87912301,2082.8,2080.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772636089441,6.87912301,2082.6,2080.8,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636089637,6.87912301,2082.4,2080.7,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636089842,6.87912301,2082.2,2080.7,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636090039,6.87912301,2082.2,2080.6,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636090347,6.87888309,2082.0,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772636090740,9.339,2081.9,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772636090946,6.88083848,2081.8,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772636091144,6.88083848,2082.1,2080.7,10.09312454]
["bitfinex-derivatives","ETHF0:USTF0",1772636091448,0.00353888,2082.2,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772636092148,6.90383751,2083.0,2081.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772636092347,6.90383751,2082.9,2081.6,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636092643,6.90383751,2082.9,2081.5,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636093147,6.91000472,2082.9,2081.4,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636093345,6.90574641,2082.7,2081.4,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636094047,16.24802949,2082.6,2081.3,4.18175454]
["bitfinex-derivatives","ETHF0:USTF0",1772636094247,16.24802949,2082.6,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772636094248,6.90902949,2082.6,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772636094451,0.00616721,2082.9,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772636094747,9.339,2083.4,2082.1,0.2439156]
["bitfinex-derivatives","ETHF0:USTF0",1772636094948,16.24990048,2083.4,2082.1,0.2439156]
["bitfinex-derivatives","ETHF0:USTF0",1772636095148,6.91090048,2083.3,2082.1,0.2439156]
["bitfinex-derivatives","ETHF0:USTF0",1772636095645,6.91090048,2083.3,2082.1,0.0037856]
["bitfinex-derivatives","ETHF0:USTF0",1772636095947,6.91090048,2083.1,2082.1,0.0037856]
["bitfinex-derivatives","ETHF0:USTF0",1772636096549,6.91361891,2082.9,2082.1,0.0037856]
["bitfinex-derivatives","ETHF0:USTF0",1772636096750,6.91361891,2082.9,2080.9,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636097050,16.25445886,2082.8,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772636097249,9.338,2082.7,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772636097445,9.338,2082.7,2081.5,4.18174454]
["bitfinex-derivatives","ETHF0:USTF0",1772636097446,6.91545886,2082.6,2081.5,4.18174454]
["bitfinex-derivatives","ETHF0:USTF0",1772636097645,6.91545886,2082.6,2081.5,10.09698725]
["bitfinex-derivatives","ETHF0:USTF0",1772636097850,16.25345886,2082.8,2081.6,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636098047,6.91545886,2082.8,2081.5,4.18797725]
["bitfinex-derivatives","ETHF0:USTF0",1772636098246,16.2745388,2082.7,2081.5,10.09699725]
["bitfinex-derivatives","ETHF0:USTF0",1772636098445,9.338,2082.9,2081.7,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772636098645,6.9355388,2082.8,2081.7,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772636100346,16.2745388,2082.8,2081.7,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1772636100544,6.94664548,2083.2,2082.1,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772636100744,6.94664548,2083.0,2081.5,0.00623271]
["bitfinex-derivatives","ETHF0:USTF0",1772636100950,6.9484593,2082.8,2081.5,0.00623271]
["bitfinex-derivatives","ETHF0:USTF0",1772636101149,6.9484593,2082.8,2080.9,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636101350,6.9484593,2082.8,2080.7,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636101652,6.9484593,2082.8,2080.8,4.18182454]
["bitfinex-derivatives","ETHF0:USTF0",1772636101842,6.94534295,2082.6,2080.8,4.18182454]
["bitfinex-derivatives","ETHF0:USTF0",1772636102043,6.952611,2082.4,2080.6,3.94154454]
["bitfinex-derivatives","ETHF0:USTF0",1772636102247,6.952611,2082.2,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772636102448,6.952611,2082.0,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772636102648,6.952611,2081.8,2080.6,0.0061795]
["bitfinex-derivatives","ETHF0:USTF0",1772636102841,6.952611,2081.6,2080.6,0.0061795]
["bitfinex-derivatives","ETHF0:USTF0",1772636103044,6.95440385,2081.4,2080.6,0.0061795]
["bitfinex-derivatives","ETHF0:USTF0",1772636103247,6.95440385,2081.2,2080.6,0.0061795]
["bitfinex-derivatives","ETHF0:USTF0",1772636103551,6.95440385,2081.2,2079.9,10.09543454]
["bitfinex-derivatives","ETHF0:USTF0",1772636103752,6.95440385,2081.2,2080.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772636104450,6.95440385,2081.2,2080.1,0.24511648]
["bitfinex-derivatives","ETHF0:USTF0",1772636104644,6.95440385,2081.2,2080.1,0.00475648]
["bitfinex-derivatives","ETHF0:USTF0",1772636104850,6.9089907,2081.0,2080.1,0.00475648]
["bitfinex-derivatives","ETHF0:USTF0",1772636105147,6.91084334,2081.0,2080.1,0.00475648]
["bitfinex-derivatives","ETHF0:USTF0",1772636106046,6.8681137,2081.2,2080.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772636106688,0.00438011,2081.8,2080.2,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1772636106689,6.8681137,2081.7,2080.6,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772636107054,0.00438011,2081.8,2081.0,6.15067]
["bitfinex-derivatives","ETHF0:USTF0",1772636107351,6.87440155,2081.8,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772636107752,6.87002144,2081.6,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772636108147,0.00438011,2081.8,2080.5,6.15213]
["bitfinex-derivatives","ETHF0:USTF0",1772636108347,6.87378425,2081.8,2080.5,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1772636109254,0.00438011,2081.8,2081.0,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772636109454,6.87568256,2081.8,2080.4,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1772636109850,0.00438011,2081.8,2080.9,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772636110050,1.3070947,2083.7,2081.4,6.14945]
["bitfinex-derivatives","ETHF0:USTF0",1772636110051,6.89161817,2083.6,2081.4,6.14945]
["bitfinex-derivatives","ETHF0:USTF0",1772636110251,6.89161817,2083.2,2081.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772636110553,6.89161817,2083.2,2081.9,6.14799]
["bitfinex-derivatives","ETHF0:USTF0",1772636110850,6.89161817,2083.2,2082.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772636111055,6.89720151,2083.2,2082.3,0.24542614]
["bitfinex-derivatives","ETHF0:USTF0",1772636111256,0.00558334,2083.2,2082.3,6.15212614]
["bitfinex-derivatives","ETHF0:USTF0",1772636111457,0.00558334,2083.2,2082.3,0.24542614]
["bitfinex-derivatives","ETHF0:USTF0",1772636112155,6.90670914,2083.0,2080.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772636112660,6.90670914,2082.8,2080.6,6.15185]
["bitfinex-derivatives","ETHF0:USTF0",1772636112855,6.90670914,2082.8,2080.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1772636113156,6.90670914,2082.8,2080.6,0.24528366]
["bitfinex-derivatives","ETHF0:USTF0",1772636113458,6.90850793,2082.6,2081.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772636113754,6.90850793,2082.4,2081.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772636113957,6.93099845,2082.2,2081.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772636114558,6.93099845,2082.2,2080.6,0.00498366]
["bitfinex-derivatives","ETHF0:USTF0",1772636114859,6.93274821,2082.0,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772636115053,6.93274821,2081.9,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772636115453,6.93274821,2081.9,2080.6,0.00498366]
["bitfinex-derivatives","ETHF0:USTF0",1772636115856,6.93274821,2081.9,2079.7,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1772636116478,6.93274821,2081.9,2079.6,4.19963667]
["bitfinex-derivatives","ETHF0:USTF0",1772636116661,6.91045661,2081.7,2079.6,4.19963667]
["bitfinex-derivatives","ETHF0:USTF0",1772636116859,6.91045661,2081.5,2079.6,4.20517857]
["bitfinex-derivatives","ETHF0:USTF0",1772636117060,6.91226046,2081.3,2079.6,0.2459519]
["bitfinex-derivatives","ETHF0:USTF0",1772636117357,6.91226046,2081.3,2079.6,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772636117656,0.00471267,2081.7,2079.6,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772636117657,6.91226046,2081.1,2079.6,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772636118260,6.91259859,2080.9,2079.6,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772636118454,6.91259859,2080.7,2079.6,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772636118655,6.91259859,2080.5,2079.6,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772636118855,6.91532534,2080.8,2079.7,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772636119357,6.91532534,2081.0,2079.7,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772636119558,6.91532534,2080.8,2079.6,0.0055419]
["bitfinex-derivatives","ETHF0:USTF0",1772636119757,6.91532534,2080.6,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772636119957,6.91032003,2080.4,2078.7,4.19974667]
["bitfinex-derivatives","ETHF0:USTF0",1772636120158,6.91032003,2080.2,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772636120359,8.409,2081.4,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772636120360,6.91032003,2080.1,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772636120665,6.91521547,2080.1,2078.7,0.2453424]
["bitfinex-derivatives","ETHF0:USTF0",1772636120866,0.00489544,2080.1,2079.2,6.15601]
["bitfinex-derivatives","ETHF0:USTF0",1772636121565,6.91210558,2080.9,2079.6,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772636121960,6.89699534,2080.8,2079.1,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1772636122161,6.89699534,2080.8,2079.1,10.11552667]
["bitfinex-derivatives","ETHF0:USTF0",1772636122560,0.00603953,2080.8,2079.5,6.15506]
["bitfinex-derivatives","ETHF0:USTF0",1772636122766,6.90303487,2080.8,2079.5,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1772636123060,6.90303487,2080.8,2078.8,5.91669]
["bitfinex-derivatives","ETHF0:USTF0",1772636123061,6.90303487,2080.8,2078.9,4.19971667]
["bitfinex-derivatives","ETHF0:USTF0",1772636123568,6.89879352,2080.6,2078.5,3.95922667]
["bitfinex-derivatives","ETHF0:USTF0",1772636123861,6.89879352,2080.4,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772636124060,6.89879352,2080.4,2078.8,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1772636124260,6.89879352,2080.4,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772636124660,6.92013897,2080.3,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772636124864,6.92013897,2080.3,2078.8,6.15718]
["bitfinex-derivatives","ETHF0:USTF0",1772636125267,6.92019737,2080.7,2079.2,6.15597]
["bitfinex-derivatives","ETHF0:USTF0",1772636125461,6.92019737,2080.7,2079.6,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772636125869,6.92019737,2080.7,2079.0,10.11569667]
["bitfinex-derivatives","ETHF0:USTF0",1772636126072,6.92019737,2080.7,2079.0,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1772636126663,6.92204332,2080.6,2079.0,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1772636127162,6.92379044,2080.5,2079.0,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1772636127867,6.92379044,2080.5,2078.7,0.0048224]
["bitfinex-derivatives","ETHF0:USTF0",1772636128572,6.91916956,2080.3,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772636129167,6.91916956,2080.3,2078.7,0.0048224]
["bitfinex-derivatives","ETHF0:USTF0",1772636129566,0.00603953,2080.8,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772636129567,6.92091394,2080.1,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772636129967,6.92091394,2080.1,2078.7,0.0048224]
["bitfinex-derivatives","ETHF0:USTF0",1772636130377,6.92091394,2080.1,2077.9,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636130575,6.86704392,2079.9,2077.9,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636130976,6.86885356,2079.7,2077.9,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636131370,6.86885356,2079.5,2077.9,0.24454571]
["bitfinex-derivatives","ETHF0:USTF0",1772636131570,6.86885356,2079.4,2077.9,0.24454571]
["bitfinex-derivatives","ETHF0:USTF0",1772636131774,6.86885356,2080.6,2078.3,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1772636131974,6.89507606,2080.4,2078.7,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772636132465,6.89507606,2080.4,2078.2,4.19980667]
["bitfinex-derivatives","ETHF0:USTF0",1772636132665,6.89507606,2080.4,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636133265,6.89680546,2080.2,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636133464,6.89680546,2080.0,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636133670,6.89680546,2079.9,2077.9,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1772636133871,6.89680546,2079.9,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772636134076,6.90600193,2079.7,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772636134374,6.90600193,2079.5,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772636134576,6.90600193,2079.5,2078.4,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1772636135470,6.64999611,2080.5,2078.8,6.15717]
["bitfinex-derivatives","ETHF0:USTF0",1772636135676,6.64999611,2080.5,2079.2,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1772636135979,6.64999611,2080.5,2079.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1772636136171,6.64999611,2080.5,2079.3,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1772636136378,6.8439039,2080.8,2079.6,6.15475]
["bitfinex-derivatives","ETHF0:USTF0",1772636136579,6.8439039,2080.8,2079.6,6.16085339]
["bitfinex-derivatives","ETHF0:USTF0",1772636137076,0.00603953,2080.8,2080.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772636138269,6.84999201,2080.8,2080.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772636138871,6.85144316,2080.8,2080.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772636139173,6.85144316,2080.8,2079.6,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1772636139775,6.85144316,2080.8,2079.7,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1772636140676,6.85144316,2080.8,2079.6,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1772636141077,6.85144316,2080.8,2079.6,0.24652339]
["bitfinex-derivatives","ETHF0:USTF0",1772636141672,6.85144316,2080.8,2079.6,6.16091339]
["bitfinex-derivatives","ETHF0:USTF0",1772636141976,6.85144316,2080.8,2079.6,0.24652339]
["bitfinex-derivatives","ETHF0:USTF0",1772636143977,6.85144316,2080.8,2079.6,0.00610339]
["bitfinex-derivatives","ETHF0:USTF0",1772636144870,6.85144316,2080.8,2079.3,3.95922667]
["bitfinex-derivatives","ETHF0:USTF0",1772636144871,6.85144316,2080.8,2079.1,4.19969667]
["bitfinex-derivatives","ETHF0:USTF0",1772636145375,6.91323751,2080.6,2078.9,3.95922667]
["bitfinex-derivatives","ETHF0:USTF0",1772636145579,6.91323751,2080.6,2078.7,5.93860196]
["bitfinex-derivatives","ETHF0:USTF0",1772636145580,6.91323751,2080.4,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772636145780,6.91323751,2080.4,2079.0,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1772636146172,6.91323751,2080.4,2078.8,3.95922667]
["bitfinex-derivatives","ETHF0:USTF0",1772636146579,6.94997103,2080.3,2078.8,3.95922667]
["bitfinex-derivatives","ETHF0:USTF0",1772636146779,6.94997103,2080.3,2078.7,3.96474565]
["bitfinex-derivatives","ETHF0:USTF0",1772636146981,6.94997103,2080.3,2078.7,0.00551898]
["bitfinex-derivatives","ETHF0:USTF0",1772636147378,6.9512176,2080.1,2078.7,0.00551898]
["bitfinex-derivatives","ETHF0:USTF0",1772636148185,6.9512176,2080.1,2078.2,3.95922667]
["bitfinex-derivatives","ETHF0:USTF0",1772636148482,6.95994963,2079.6,2077.8,3.95922667]
["bitfinex-derivatives","ETHF0:USTF0",1772636148783,6.95994963,2079.4,2077.8,3.95922667]
["bitfinex-derivatives","ETHF0:USTF0",1772636149081,6.95994963,2079.4,2077.8,0.00562861]
["bitfinex-derivatives","ETHF0:USTF0",1772636149481,6.95994963,2079.4,2077.9,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636149679,6.96231671,2079.2,2077.9,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636149882,6.96835535,2079.2,2078.5,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1772636150075,0.00603864,2079.2,2078.5,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1772636151684,0.24034,2080.3,2078.4,3.97813383]
["bitfinex-derivatives","ETHF0:USTF0",1772636151685,6.93018905,2080.2,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772636152086,6.93018905,2080.2,2078.5,3.97813383]
["bitfinex-derivatives","ETHF0:USTF0",1772636152386,6.93250217,2080.1,2078.4,3.97813383]
["bitfinex-derivatives","ETHF0:USTF0",1772636152685,6.93250217,2079.9,2078.1,3.97813383]
["bitfinex-derivatives","ETHF0:USTF0",1772636152881,6.93250217,2079.9,2078.0,3.97813383]
["bitfinex-derivatives","ETHF0:USTF0",1772636153181,6.9337885,2079.6,2077.9,3.97813383]
["bitfinex-derivatives","ETHF0:USTF0",1772636153484,6.9337885,2079.6,2078.4,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1772636153683,6.9337885,2079.6,2078.0,3.97813383]
["bitfinex-derivatives","ETHF0:USTF0",1772636153983,6.9337885,2079.6,2078.1,4.21872383]
["bitfinex-derivatives","ETHF0:USTF0",1772636154178,6.95269587,2079.4,2078.1,4.21872383]
["bitfinex-derivatives","ETHF0:USTF0",1772636154384,6.95269587,2079.4,2078.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772636154986,6.95269587,2079.4,2077.8,3.98376244]
["bitfinex-derivatives","ETHF0:USTF0",1772636155189,6.95269587,2079.4,2077.8,0.00562861]
["bitfinex-derivatives","ETHF0:USTF0",1772636155384,6.95269587,2079.4,2077.9,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636155586,6.95394888,2079.2,2077.9,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636155787,6.95394888,2079.0,2077.5,2.3231696]
["bitfinex-derivatives","ETHF0:USTF0",1772636156082,5.63278117,2078.8,2077.3,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772636156280,5.63278117,2078.8,2077.2,2.2956769]
["bitfinex-derivatives","ETHF0:USTF0",1772636156589,5.63278117,2078.6,2076.9,2.2956769]
["bitfinex-derivatives","ETHF0:USTF0",1772636156782,5.63278117,2078.4,2076.9,2.30110658]
["bitfinex-derivatives","ETHF0:USTF0",1772636157180,5.63278117,2078.2,2076.9,2.30110658]
["bitfinex-derivatives","ETHF0:USTF0",1772636158085,5.63278117,2078.2,2077.1,2.65486975]
["bitfinex-derivatives","ETHF0:USTF0",1772636158682,5.63278117,2078.2,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772636158878,5.63278117,2078.2,2076.9,2.66029943]
["bitfinex-derivatives","ETHF0:USTF0",1772636159279,5.63278117,2078.2,2076.9,2.90101943]
["bitfinex-derivatives","ETHF0:USTF0",1772636159682,0.00368435,2078.6,2077.4,2.87509691]
["bitfinex-derivatives","ETHF0:USTF0",1772636159886,5.63278117,2078.5,2077.4,2.87509691]
["bitfinex-derivatives","ETHF0:USTF0",1772636160690,5.63278117,2078.5,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772636160884,5.63278117,2078.5,2076.9,2.60877651]
["bitfinex-derivatives","ETHF0:USTF0",1772636161280,5.63278117,2078.5,2077.0,2.8236483]
["bitfinex-derivatives","ETHF0:USTF0",1772636161485,5.63278117,2078.5,2077.2,2.8236283]
["bitfinex-derivatives","ETHF0:USTF0",1772636161885,0.00368435,2078.6,2077.8,2.25988998]
["bitfinex-derivatives","ETHF0:USTF0",1772636162084,5.63646552,2078.6,2077.8,2.25988998]
["bitfinex-derivatives","ETHF0:USTF0",1772636162687,5.63646552,2078.6,2077.8,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772636163082,0.00368435,2078.6,2077.8,2.77033942]
["bitfinex-derivatives","ETHF0:USTF0",1772636163288,1.31052525,2079.9,2077.8,2.77033942]
["bitfinex-derivatives","ETHF0:USTF0",1772636163289,5.63278117,2078.9,2077.8,2.77033942]
["bitfinex-derivatives","ETHF0:USTF0",1772636163987,5.63278117,2078.9,2078.1,2.4971797]
["bitfinex-derivatives","ETHF0:USTF0",1772636164189,5.63278117,2079.8,2078.2,2.7377597]
["bitfinex-derivatives","ETHF0:USTF0",1772636164493,5.63694682,2079.8,2078.2,2.7377597]
["bitfinex-derivatives","ETHF0:USTF0",1772636164688,5.63694682,2079.8,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636165186,5.63694682,2079.8,2078.4,2.71850426]
["bitfinex-derivatives","ETHF0:USTF0",1772636165390,5.63694682,2079.8,2078.4,2.72297461]
["bitfinex-derivatives","ETHF0:USTF0",1772636165587,5.63694682,2079.8,2078.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1772636165783,5.63694682,2079.8,2078.8,2.71845426]
["bitfinex-derivatives","ETHF0:USTF0",1772636166689,5.63278117,2080.3,2079.4,2.61922334]
["bitfinex-derivatives","ETHF0:USTF0",1772636166882,5.63278117,2081.2,2079.7,2.35953809]
["bitfinex-derivatives","ETHF0:USTF0",1772636167088,5.63278117,2081.2,2079.8,2.59993809]
["bitfinex-derivatives","ETHF0:USTF0",1772636167694,5.6365744,2081.2,2079.8,2.59993809]
["bitfinex-derivatives","ETHF0:USTF0",1772636167994,5.6365744,2081.2,2079.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1772636168189,5.6365744,2081.2,2079.2,2.50039012]
["bitfinex-derivatives","ETHF0:USTF0",1772636168585,5.6365744,2081.2,2079.5,2.25993012]
["bitfinex-derivatives","ETHF0:USTF0",1772636168790,5.6365744,2081.2,2079.7,2.25993012]
["bitfinex-derivatives","ETHF0:USTF0",1772636168985,5.6365744,2081.2,2079.6,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1772636169193,5.6365744,2081.2,2079.7,2.24083687]
["bitfinex-derivatives","ETHF0:USTF0",1772636169890,5.6365744,2081.2,2079.4,2.24083687]
["bitfinex-derivatives","ETHF0:USTF0",1772636170096,5.63278117,2080.9,2079.1,2.10398538]
["bitfinex-derivatives","ETHF0:USTF0",1772636170291,5.63278117,2080.9,2079.5,2.10398538]
["bitfinex-derivatives","ETHF0:USTF0",1772636170790,5.63278117,2080.9,2079.6,2.34440538]
["bitfinex-derivatives","ETHF0:USTF0",1772636172094,5.63278117,2080.9,2079.7,2.03985679]
["bitfinex-derivatives","ETHF0:USTF0",1772636172698,5.63278117,2080.9,2079.8,2.28025679]
["bitfinex-derivatives","ETHF0:USTF0",1772636173287,5.63278117,2080.9,2079.0,5.93860196]
["bitfinex-derivatives","ETHF0:USTF0",1772636173492,5.63278117,2080.9,2078.9,2.02120725]
["bitfinex-derivatives","ETHF0:USTF0",1772636173699,5.63278117,2080.7,2079.1,2.02120725]
["bitfinex-derivatives","ETHF0:USTF0",1772636174198,5.63278117,2080.7,2079.0,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1772636174698,5.63278117,2080.7,2079.0,2.2001456]
["bitfinex-derivatives","ETHF0:USTF0",1772636174894,5.63278117,2080.7,2079.2,2.2001156]
["bitfinex-derivatives","ETHF0:USTF0",1772636176399,5.63278117,2080.7,2079.3,1.89630556]
["bitfinex-derivatives","ETHF0:USTF0",1772636176895,5.63278117,2080.7,2079.5,1.87801398]
["bitfinex-derivatives","ETHF0:USTF0",1772636177291,5.63278117,2080.7,2079.6,2.11843398]
["bitfinex-derivatives","ETHF0:USTF0",1772636177601,5.63278117,2080.7,2079.8,2.11841398]
["bitfinex-derivatives","ETHF0:USTF0",1772636178296,5.63278117,2080.7,2079.8,2.04450461]
["bitfinex-derivatives","ETHF0:USTF0",1772636178702,5.79841631,2081.1,2079.8,2.04450461]
["bitfinex-derivatives","ETHF0:USTF0",1772636179605,2.00179935,2081.8,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772636179899,6.06238287,2082.5,2081.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772636180292,6.09733279,2082.4,2080.9,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772636180498,6.10199538,2082.4,2080.9,0.24628151]
["bitfinex-derivatives","ETHF0:USTF0",1772636180692,6.10199538,2082.4,2080.9,0.00602151]
["bitfinex-derivatives","ETHF0:USTF0",1772636180894,6.09733279,2081.9,2080.9,0.00602151]
["bitfinex-derivatives","ETHF0:USTF0",1772636181297,6.07624439,2081.7,2080.9,0.00602151]
["bitfinex-derivatives","ETHF0:USTF0",1772636181503,6.07624439,2082.3,2081.0,0.84002977]
["bitfinex-derivatives","ETHF0:USTF0",1772636181705,3.9822287,2083.5,2081.0,0.84002977]
["bitfinex-derivatives","ETHF0:USTF0",1772636181706,5.82187939,2084.4,2082.7,7.25411977]
["bitfinex-derivatives","ETHF0:USTF0",1772636181907,5.82187939,2084.4,2082.8,1.10849977]
["bitfinex-derivatives","ETHF0:USTF0",1772636182098,5.87894517,2084.2,2082.8,1.10849977]
["bitfinex-derivatives","ETHF0:USTF0",1772636182603,5.87894517,2084.2,2081.8,9.41831449]
["bitfinex-derivatives","ETHF0:USTF0",1772636182604,5.87894517,2083.8,2082.3,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1772636182796,5.87894517,2083.8,2082.8,0.00337789]
["bitfinex-derivatives","ETHF0:USTF0",1772636183003,5.87898392,2083.6,2082.8,0.00337789]
["bitfinex-derivatives","ETHF0:USTF0",1772636184004,5.89335427,2083.4,2082.8,0.00337789]
["bitfinex-derivatives","ETHF0:USTF0",1772636184594,5.89335427,2083.2,2082.8,0.00337789]
["bitfinex-derivatives","ETHF0:USTF0",1772636184800,5.89335427,2084.1,2082.4,0.94499421]
["bitfinex-derivatives","ETHF0:USTF0",1772636185008,5.89335427,2084.1,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772636185202,5.89335427,2084.1,2082.9,0.92539614]
["bitfinex-derivatives","ETHF0:USTF0",1772636185805,5.89335427,2084.1,2082.9,0.92984187]
["bitfinex-derivatives","ETHF0:USTF0",1772636186116,5.92440192,2084.2,2083.3,0.85459195]
["bitfinex-derivatives","ETHF0:USTF0",1772636186408,5.92440192,2084.2,2082.9,0.00444573]
["bitfinex-derivatives","ETHF0:USTF0",1772636186607,5.92440192,2084.2,2082.9,0.85903768]
["bitfinex-derivatives","ETHF0:USTF0",1772636187000,5.92063275,2084.0,2082.9,0.85903768]
["bitfinex-derivatives","ETHF0:USTF0",1772636187607,5.92063275,2084.0,2082.9,0.00444573]
["bitfinex-derivatives","ETHF0:USTF0",1772636188006,5.97562894,2083.6,2082.9,0.00444573]
["bitfinex-derivatives","ETHF0:USTF0",1772636188209,5.97562894,2084.1,2082.9,0.71120769]
["bitfinex-derivatives","ETHF0:USTF0",1772636188805,5.97562894,2084.1,2083.0,6.61152196]
["bitfinex-derivatives","ETHF0:USTF0",1772636189010,5.97562894,2084.1,2083.1,0.70596506]
["bitfinex-derivatives","ETHF0:USTF0",1772636189807,5.97562894,2084.1,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772636190107,0.00424246,2084.2,2083.5,0.71781196]
["bitfinex-derivatives","ETHF0:USTF0",1772636190310,0.00424246,2084.2,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772636190311,5.96517082,2084.2,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772636190511,0.00424246,2084.2,2083.5,0.69952337]
["bitfinex-derivatives","ETHF0:USTF0",1772636190909,5.96092836,2084.5,2083.6,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1772636191509,5.96092836,2084.5,2083.4,0.67621837]
["bitfinex-derivatives","ETHF0:USTF0",1772636192009,5.96346775,2084.4,2083.0,0.87512767]
["bitfinex-derivatives","ETHF0:USTF0",1772636192410,5.97508921,2084.2,2082.9,0.00444573]
["bitfinex-derivatives","ETHF0:USTF0",1772636192912,5.97508921,2083.9,2082.9,0.00444573]
["bitfinex-derivatives","ETHF0:USTF0",1772636193312,5.97548186,2083.5,2082.9,0.00444573]
["bitfinex-derivatives","ETHF0:USTF0",1772636193516,5.97548186,2083.5,2082.4,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1772636193904,5.97548186,2083.4,2082.4,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1772636194104,5.97548186,2083.4,2082.3,0.60687845]
["bitfinex-derivatives","ETHF0:USTF0",1772636194309,5.97548186,2083.4,2082.5,0.60687845]
["bitfinex-derivatives","ETHF0:USTF0",1772636194512,9.18942158,2084.5,2082.7,0.60687845]
["bitfinex-derivatives","ETHF0:USTF0",1772636194513,5.97113151,2084.4,2082.7,0.60687845]
["bitfinex-derivatives","ETHF0:USTF0",1772636194712,5.97113151,2084.2,2082.6,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772636195101,5.97153479,2083.8,2082.6,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772636195302,5.97153479,2083.8,2082.8,0.82845257]
["bitfinex-derivatives","ETHF0:USTF0",1772636196114,5.97153479,2083.8,2082.9,0.57714667]
["bitfinex-derivatives","ETHF0:USTF0",1772636196411,5.97153479,2083.8,2083.0,0.81717667]
["bitfinex-derivatives","ETHF0:USTF0",1772636197016,5.97153479,2083.8,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636197511,5.72715351,2084.4,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772636198014,5.74105814,2084.3,2083.1,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1772636198311,5.74105814,2084.3,2083.1,1.23578794]
["bitfinex-derivatives","ETHF0:USTF0",1772636198707,5.74105814,2084.3,2082.6,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772636198909,5.74105814,2083.8,2082.6,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1772636199111,5.74105814,2083.8,2082.8,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1772636199305,5.7410895,2084.1,2083.2,1.25172412]
["bitfinex-derivatives","ETHF0:USTF0",1772636199510,5.7410895,2084.1,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636199903,5.67606803,2083.9,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636200512,9.71778666,2083.9,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636200812,0.00542158,2084.5,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636200813,5.67606803,2083.8,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636201021,5.67654435,2084.3,2083.2,1.36302471]
["bitfinex-derivatives","ETHF0:USTF0",1772636201312,5.67654435,2084.3,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636201615,5.67654435,2083.9,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636201818,5.67654435,2084.4,2083.2,1.34529554]
["bitfinex-derivatives","ETHF0:USTF0",1772636202009,5.68109421,2084.3,2083.2,1.34529554]
["bitfinex-derivatives","ETHF0:USTF0",1772636202310,5.68109421,2084.3,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772636202615,5.68109421,2084.3,2083.6,1.31848698]
["bitfinex-derivatives","ETHF0:USTF0",1772636202909,0.00542158,2084.5,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772636203109,5.67398003,2084.5,2084.0,0.00465289]
["bitfinex-derivatives","ETHF0:USTF0",1772636203310,5.66855845,2084.3,2083.5,1.78629586]
["bitfinex-derivatives","ETHF0:USTF0",1772636203713,0.00542158,2084.5,2083.9,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1772636204210,4.04714021,2084.5,2083.9,0.24593514]
["bitfinex-derivatives","ETHF0:USTF0",1772636204512,9.71569866,2084.5,2083.9,0.24593514]
["bitfinex-derivatives","ETHF0:USTF0",1772636204713,0.00542158,2084.5,2083.9,0.24593514]
["bitfinex-derivatives","ETHF0:USTF0",1772636204915,5.67398003,2084.5,2083.9,0.24593514]
["bitfinex-derivatives","ETHF0:USTF0",1772636205109,5.66855845,2084.4,2083.9,0.24593514]
["bitfinex-derivatives","ETHF0:USTF0",1772636205512,9.71027708,2084.2,2083.9,0.00601514]
["bitfinex-derivatives","ETHF0:USTF0",1772636205711,5.66855845,2084.4,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772636205912,5.67398003,2084.5,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772636206112,4.04171863,2084.4,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772636206317,9.71027708,2084.4,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772636206515,5.66855845,2084.1,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772636206713,5.66855845,2084.1,2083.3,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772636207114,9.71027708,2083.7,2083.3,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772636207315,5.66855845,2083.7,2083.3,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772636207515,5.66855845,2083.5,2082.8,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1772636207817,5.66855845,2083.5,2082.8,2.27803459]
["bitfinex-derivatives","ETHF0:USTF0",1772636208015,0.00542158,2084.5,2082.8,2.27803459]
["bitfinex-derivatives","ETHF0:USTF0",1772636208016,5.66855845,2084.4,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636208210,5.66855845,2084.3,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636208618,10.17252474,2084.0,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636208823,6.13080611,2084.0,2082.9,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1772636209209,6.13080611,2083.7,2082.9,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1772636209721,6.13080611,2083.8,2082.9,2.27598664]
["bitfinex-derivatives","ETHF0:USTF0",1772636210513,5.62218871,2083.8,2083.3,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772636210714,5.62218871,2083.8,2082.8,14.08175066]
["bitfinex-derivatives","ETHF0:USTF0",1772636211223,6.13080611,2083.7,2083.0,6.17863196]
["bitfinex-derivatives","ETHF0:USTF0",1772636211422,6.13080611,2083.7,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636211922,6.13080611,2083.3,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636212322,6.32399414,2083.6,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636212623,6.32399414,2084.4,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636212823,6.32399414,2083.9,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636213321,6.6810141,2083.7,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636213520,6.32399962,2083.7,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636213713,0.35701448,2083.5,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636214022,6.32399962,2083.4,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636214819,6.29532951,2083.3,2083.0,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636215325,6.13080611,2083.1,2082.9,5.93860196]
["bitfinex-derivatives","ETHF0:USTF0",1772636215520,6.13080611,2084.4,2082.8,13.84171066]
["bitfinex-derivatives","ETHF0:USTF0",1772636215927,6.13080611,2084.4,2083.0,3.96791363]
["bitfinex-derivatives","ETHF0:USTF0",1772636216323,6.13080611,2083.9,2082.4,5.93860196]
["bitfinex-derivatives","ETHF0:USTF0",1772636216630,6.13080611,2083.6,2082.1,5.93860196]
["bitfinex-derivatives","ETHF0:USTF0",1772636216819,6.13080611,2083.4,2082.0,8.14714]
["bitfinex-derivatives","ETHF0:USTF0",1772636217017,6.13080611,2083.4,2082.0,19.41624149]
["bitfinex-derivatives","ETHF0:USTF0",1772636217325,6.13080611,2083.4,2082.0,13.48271754]
["bitfinex-derivatives","ETHF0:USTF0",1772636217521,6.13080611,2083.4,2082.0,0.00507801]
["bitfinex-derivatives","ETHF0:USTF0",1772636218124,6.13080611,2083.3,2082.0,0.00507801]
["bitfinex-derivatives","ETHF0:USTF0",1772636218625,6.13080611,2083.3,2082.1,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1772636220026,6.13080611,2083.3,2082.0,0.00507801]
["bitfinex-derivatives","ETHF0:USTF0",1772636222024,6.13080611,2083.3,2081.5,11.6843913]
["bitfinex-derivatives","ETHF0:USTF0",1772636222224,6.13080611,2083.3,2081.5,5.74578934]
["bitfinex-derivatives","ETHF0:USTF0",1772636222428,6.13080611,2083.3,2081.4,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1772636222625,6.13080611,2082.9,2081.1,5.51067735]
["bitfinex-derivatives","ETHF0:USTF0",1772636222930,6.13080611,2082.8,2081.2,5.75090735]
["bitfinex-derivatives","ETHF0:USTF0",1772636223125,6.13703646,2082.8,2081.2,5.75479649]
["bitfinex-derivatives","ETHF0:USTF0",1772636223531,6.13703646,2082.8,2081.2,0.24411914]
["bitfinex-derivatives","ETHF0:USTF0",1772636223724,6.13703646,2082.8,2081.2,5.73506361]
["bitfinex-derivatives","ETHF0:USTF0",1772636224125,6.13703646,2082.8,2081.2,0.24411914]
["bitfinex-derivatives","ETHF0:USTF0",1772636224535,6.13703646,2082.8,2081.4,5.73318022]
["bitfinex-derivatives","ETHF0:USTF0",1772636224831,6.13703646,2082.8,2081.4,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1772636225029,4.00086669,2082.7,2081.2,0.00388914]
["bitfinex-derivatives","ETHF0:USTF0",1772636225227,6.13080611,2082.6,2081.2,0.00388914]
["bitfinex-derivatives","ETHF0:USTF0",1772636225429,6.13080611,2082.6,2080.9,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772636225634,6.13080611,2082.6,2080.9,5.71361452]
["bitfinex-derivatives","ETHF0:USTF0",1772636226034,6.13080611,2082.6,2080.9,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772636226237,6.13080611,2082.6,2081.1,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772636226536,6.13080611,2082.6,2081.1,5.71374508]
["bitfinex-derivatives","ETHF0:USTF0",1772636226729,6.13080611,2082.6,2081.3,5.71371508]
["bitfinex-derivatives","ETHF0:USTF0",1772636227335,6.13080611,2082.6,2081.8,5.45423527]
["bitfinex-derivatives","ETHF0:USTF0",1772636227638,6.13080611,2082.6,2081.9,5.69438527]
["bitfinex-derivatives","ETHF0:USTF0",1772636228428,6.13080611,2082.6,2081.9,5.45423527]
["bitfinex-derivatives","ETHF0:USTF0",1772636228734,6.13080611,2082.6,2081.4,5.37440185]
["bitfinex-derivatives","ETHF0:USTF0",1772636228935,6.13080611,2082.6,2081.5,5.61371969]
["bitfinex-derivatives","ETHF0:USTF0",1772636229729,6.13703646,2082.8,2081.9,5.5952369]
["bitfinex-derivatives","ETHF0:USTF0",1772636229933,6.13703646,2082.8,2081.6,5.2585786]
["bitfinex-derivatives","ETHF0:USTF0",1772636230139,6.13703646,2082.8,2081.4,5.2585786]
["bitfinex-derivatives","ETHF0:USTF0",1772636230338,6.13703646,2082.8,2081.3,8.16721]
["bitfinex-derivatives","ETHF0:USTF0",1772636231145,6.13703646,2082.8,2081.4,5.23950401]
["bitfinex-derivatives","ETHF0:USTF0",1772636231344,6.13703646,2082.8,2081.3,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1772636231844,6.13703646,2082.8,2081.3,5.47971401]
["bitfinex-derivatives","ETHF0:USTF0",1772636232540,6.13703646,2082.8,2081.4,5.21535383]
["bitfinex-derivatives","ETHF0:USTF0",1772636232745,6.13703646,2082.8,2081.6,5.21535383]
["bitfinex-derivatives","ETHF0:USTF0",1772636232939,6.13703646,2082.8,2082.0,5.19641373]
["bitfinex-derivatives","ETHF0:USTF0",1772636233139,6.13703646,2082.8,2081.9,5.43656373]
["bitfinex-derivatives","ETHF0:USTF0",1772636233541,6.13703646,2082.8,2081.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772636234442,6.13703646,2082.8,2081.7,13.12341373]
["bitfinex-derivatives","ETHF0:USTF0",1772636234840,6.13703646,2082.8,2081.7,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1772636235246,6.13703646,2082.8,2081.5,5.19248167]
["bitfinex-derivatives","ETHF0:USTF0",1772636235650,6.13703646,2082.8,2081.4,8.16721]
["bitfinex-derivatives","ETHF0:USTF0",1772636236046,6.13703646,2082.8,2081.4,13.28072911]
["bitfinex-derivatives","ETHF0:USTF0",1772636236249,6.13703646,2082.8,2081.5,5.11351911]
["bitfinex-derivatives","ETHF0:USTF0",1772636236449,6.13703646,2082.8,2081.7,5.11351911]
["bitfinex-derivatives","ETHF0:USTF0",1772636236652,6.13703646,2082.8,2081.4,13.83622]
["bitfinex-derivatives","ETHF0:USTF0",1772636236653,6.13703646,2082.8,2081.8,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1772636236853,6.13703646,2082.8,2081.6,5.35370911]
["bitfinex-derivatives","ETHF0:USTF0",1772636238052,6.13703646,2082.8,2081.8,5.34234276]
["bitfinex-derivatives","ETHF0:USTF0",1772636238956,6.13703646,2082.8,2082.0,5.31493327]
["bitfinex-derivatives","ETHF0:USTF0",1772636239656,6.13703646,2082.8,2082.0,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1772636240053,6.13703646,2082.8,2082.0,5.19822854]
["bitfinex-derivatives","ETHF0:USTF0",1772636240251,6.13703646,2082.8,2082.2,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772636240453,6.13703646,2082.8,2082.2,5.19820854]
["bitfinex-derivatives","ETHF0:USTF0",1772636240652,6.13703646,2082.8,2082.2,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772636240958,6.13703646,2082.8,2082.1,4.95808854]
["bitfinex-derivatives","ETHF0:USTF0",1772636241155,6.13703646,2082.8,2082.0,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1772636241748,6.13703646,2082.8,2081.7,5.17997074]
["bitfinex-derivatives","ETHF0:USTF0",1772636241960,6.13703646,2082.8,2081.7,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1772636242256,6.13703646,2082.8,2081.2,13.04349253]
["bitfinex-derivatives","ETHF0:USTF0",1772636242455,6.13703646,2082.8,2081.3,4.87226253]
["bitfinex-derivatives","ETHF0:USTF0",1772636242855,6.13703646,2082.8,2081.4,5.10058695]
["bitfinex-derivatives","ETHF0:USTF0",1772636243560,6.13703646,2082.8,2081.4,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1772636243761,6.13703646,2082.8,2081.4,5.10056782]
["bitfinex-derivatives","ETHF0:USTF0",1772636244061,6.13703646,2082.8,2081.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772636244764,6.13703646,2082.8,2081.9,5.12643266]
["bitfinex-derivatives","ETHF0:USTF0",1772636245561,6.13703646,2082.8,2081.9,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1772636245762,6.13703646,2082.8,2081.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772636246162,5.80159985,2082.7,2081.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1772636246661,5.80159985,2082.6,2081.2,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1772636246964,5.80159985,2082.4,2080.9,6.19269475]
["bitfinex-derivatives","ETHF0:USTF0",1772636247368,5.80159985,2082.3,2080.9,0.24586184]
["bitfinex-derivatives","ETHF0:USTF0",1772636247560,5.80159985,2082.2,2080.9,0.00560184]
["bitfinex-derivatives","ETHF0:USTF0",1772636248065,5.80159985,2082.2,2080.9,4.96688378]
["bitfinex-derivatives","ETHF0:USTF0",1772636248361,5.80159985,2082.1,2080.9,0.00560184]
["bitfinex-derivatives","ETHF0:USTF0",1772636249165,5.80159985,2082.1,2080.9,4.94887221]
["bitfinex-derivatives","ETHF0:USTF0",1772636249364,5.80159985,2082.1,2080.9,0.00560184]
["bitfinex-derivatives","ETHF0:USTF0",1772636250070,9.80246654,2082.0,2080.4,5.94683291]
["bitfinex-derivatives","ETHF0:USTF0",1772636250363,5.80159985,2081.9,2080.3,18.83010328]
["bitfinex-derivatives","ETHF0:USTF0",1772636250670,5.80159985,2081.7,2080.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772636250863,5.80159985,2081.5,2080.2,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1772636251064,5.80159985,2081.5,2080.2,0.24564138]
["bitfinex-derivatives","ETHF0:USTF0",1772636251472,5.80159985,2081.5,2080.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1772636252868,5.80159985,2081.3,2080.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1772636253068,5.80545908,2081.3,2080.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1772636254670,5.80545908,2081.3,2080.2,4.95031441]
["bitfinex-derivatives","ETHF0:USTF0",1772636254872,5.80545908,2081.3,2080.3,5.18535303]
["bitfinex-derivatives","ETHF0:USTF0",1772636255371,5.80545908,2081.3,2080.4,4.92724038]
["bitfinex-derivatives","ETHF0:USTF0",1772636257163,5.80545908,2081.3,2080.5,5.09995395]
["bitfinex-derivatives","ETHF0:USTF0",1772636257471,0.00385923,2081.3,2080.5,5.09995395]
["bitfinex-derivatives","ETHF0:USTF0",1772636259168,5.80545908,2081.3,2080.2,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1772636261269,5.80159985,2081.2,2079.1,4.77490833]
["bitfinex-derivatives","ETHF0:USTF0",1772636261467,5.80159985,2080.7,2079.1,4.77490833]
["bitfinex-derivatives","ETHF0:USTF0",1772636261672,5.80159985,2080.5,2078.9,5.01539833]
["bitfinex-derivatives","ETHF0:USTF0",1772636262064,5.80159985,2080.4,2078.9,5.01539833]
["bitfinex-derivatives","ETHF0:USTF0",1772636262265,5.80159985,2080.4,2079.1,4.9496156]
["bitfinex-derivatives","ETHF0:USTF0",1772636262470,5.80159985,2080.4,2079.4,4.7091356]
["bitfinex-derivatives","ETHF0:USTF0",1772636262666,5.80159985,2080.4,2079.5,4.9495656]
["bitfinex-derivatives","ETHF0:USTF0",1772636263873,5.80159985,2080.6,2079.5,4.9495656]
["bitfinex-derivatives","ETHF0:USTF0",1772636264072,0.00385923,2081.3,2079.8,4.8139026]
["bitfinex-derivatives","ETHF0:USTF0",1772636264073,5.80159985,2081.2,2079.8,4.8139026]
["bitfinex-derivatives","ETHF0:USTF0",1772636267878,5.80159985,2081.2,2080.0,4.73766678]
["bitfinex-derivatives","ETHF0:USTF0",1772636268081,5.80159985,2081.2,2080.1,4.92096714]
["bitfinex-derivatives","ETHF0:USTF0",1772636268576,5.80159985,2081.2,2080.1,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1772636270382,5.80159985,2081.2,2080.1,4.8155481]
["bitfinex-derivatives","ETHF0:USTF0",1772636271182,5.50246101,2080.9,2079.6,4.55847011]
["bitfinex-derivatives","ETHF0:USTF0",1772636272380,5.50246101,2080.7,2079.5,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1772636274078,5.50246101,2080.7,2079.5,4.70757486]
["bitfinex-derivatives","ETHF0:USTF0",1772636274388,5.50246101,2080.6,2079.5,4.70757486]
["bitfinex-derivatives","ETHF0:USTF0",1772636275183,5.50246101,2080.6,2079.2,5.94683291]
["bitfinex-derivatives","ETHF0:USTF0",1772636275389,5.50246101,2080.5,2079.2,4.45071374]
["bitfinex-derivatives","ETHF0:USTF0",1772636275989,5.50246101,2080.5,2079.0,4.66543869]
["bitfinex-derivatives","ETHF0:USTF0",1772636276584,5.50246101,2080.5,2079.3,4.42494869]
["bitfinex-derivatives","ETHF0:USTF0",1772636276791,5.50246101,2080.1,2079.0,3.98184695]
["bitfinex-derivatives","ETHF0:USTF0",1772636276983,5.50246101,2080.1,2078.9,4.42918744]
["bitfinex-derivatives","ETHF0:USTF0",1772636277991,0.24046,2079.3,2077.3,5.93691598]
["bitfinex-derivatives","ETHF0:USTF0",1772636278288,11.56323099,2079.3,2077.8,5.93691598]
["bitfinex-derivatives","ETHF0:USTF0",1772636278486,4.00086669,2079.0,2077.8,5.93691598]
["bitfinex-derivatives","ETHF0:USTF0",1772636278790,6.45743118,2078.9,2078.0,5.93691598]
["bitfinex-derivatives","ETHF0:USTF0",1772636278988,0.0038764,2078.9,2078.0,5.94154608]
["bitfinex-derivatives","ETHF0:USTF0",1772636279788,2.59455873,2078.9,2078.1,15.6715947]
["bitfinex-derivatives","ETHF0:USTF0",1772636279995,6.45597962,2078.8,2078.1,15.6715947]
["bitfinex-derivatives","ETHF0:USTF0",1772636280195,8.84717158,2078.8,2078.1,15.6715947]
["bitfinex-derivatives","ETHF0:USTF0",1772636280398,6.45597962,2078.7,2078.1,9.67738314]
["bitfinex-derivatives","ETHF0:USTF0",1772636281501,2.37189541,2078.9,2078.2,6.08098807]
["bitfinex-derivatives","ETHF0:USTF0",1772636281699,2.36801901,2078.7,2078.1,9.67738314]
["bitfinex-derivatives","ETHF0:USTF0",1772636282297,2.36801901,2078.7,2078.0,0.0046301]
["bitfinex-derivatives","ETHF0:USTF0",1772636282499,4.82065448,2078.9,2078.1,6.09250777]
["bitfinex-derivatives","ETHF0:USTF0",1772636282700,2.32054709,2078.7,2078.0,9.68201324]
["bitfinex-derivatives","ETHF0:USTF0",1772636283804,0.0038764,2078.9,2078.1,6.09182111]
["bitfinex-derivatives","ETHF0:USTF0",1772636284705,0.0038764,2078.9,2078.3,6.07353709]
["bitfinex-derivatives","ETHF0:USTF0",1772636285107,2.29136341,2078.9,2078.4,9.67738314]
["bitfinex-derivatives","ETHF0:USTF0",1772636285309,2.29136341,2078.9,2078.0,7.22133526]
["bitfinex-derivatives","ETHF0:USTF0",1772636286011,2.50010739,2078.9,2078.0,0.0046301]
["bitfinex-derivatives","ETHF0:USTF0",1772636286201,6.33813109,2078.8,2077.2,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1772636286408,0.24052,2078.7,2077.2,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1772636286604,0.24052,2078.7,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772636286605,2.49623099,2078.5,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772636286910,2.49623099,2078.5,2077.1,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1772636287110,2.49623099,2078.5,2077.1,0.00580825]
["bitfinex-derivatives","ETHF0:USTF0",1772636287313,0.24057,2078.3,2077.1,0.00580825]
["bitfinex-derivatives","ETHF0:USTF0",1772636287516,0.24057,2078.3,2076.5,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772636287517,2.49623099,2077.7,2076.5,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772636288013,9.071,2077.9,2076.5,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772636288313,6.33367276,2077.8,2076.5,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772636288609,6.33367276,2077.8,2076.5,0.24494691]
["bitfinex-derivatives","ETHF0:USTF0",1772636289009,6.33367276,2077.8,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636291010,6.33367276,2077.7,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636291209,9.071,2078.0,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636291413,6.5140116,2077.9,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636292713,6.5140116,2077.9,2076.6,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772636292913,2.49623099,2078.1,2076.6,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772636293105,6.50885311,2078.0,2076.6,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772636293313,6.50885311,2078.0,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772636293511,4.00086669,2078.4,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772636293710,6.50604337,2078.3,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772636294017,2.49623099,2078.5,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772636294208,6.5053893,2078.4,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772636294412,4.00474309,2078.9,2077.4,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1772636294608,6.50962492,2078.9,2077.4,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1772636294915,2.49623099,2078.5,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636295208,6.50574852,2078.4,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636295612,2.49623099,2078.5,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636295812,2.49623099,2078.5,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772636296014,4.2082844,2078.8,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772636296318,10.71620316,2078.8,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772636296609,0.24056,2078.4,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636296915,2.49623099,2078.1,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636297207,4.2083744,2078.0,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636297412,2.49623099,2077.7,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636297614,6.50791876,2077.6,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636298607,4.2083744,2078.0,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636298914,6.51577446,2077.9,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636299116,6.51577446,2077.8,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636299315,6.51577446,2077.7,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636299516,4.2083744,2078.0,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636299710,10.48774003,2077.9,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636299910,6.51996563,2077.8,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636300114,6.51996563,2077.7,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636300417,6.5247603,2077.6,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636300618,3.9677744,2077.9,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636300813,6.52465531,2077.8,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636301013,3.9677744,2077.9,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636301210,10.4927972,2077.8,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636301519,10.7334372,2077.7,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636301719,6.5250228,2077.6,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636301916,6.5250228,2077.5,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636302113,6.5250228,2077.4,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636302313,0.0052321,2077.4,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636304621,3.9677744,2077.3,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636305120,6.53561861,2077.2,2076.5,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1772636305324,3.9730065,2077.4,2076.5,0.24493691]
["bitfinex-derivatives","ETHF0:USTF0",1772636305325,0.0052321,2077.4,2076.5,0.24493691]
["bitfinex-derivatives","ETHF0:USTF0",1772636306720,3.9677744,2077.2,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772636306920,3.9677744,2077.3,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772636307122,3.9677744,2077.2,2076.0,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1772636307923,3.9677744,2077.0,2076.0,0.24626069]
["bitfinex-derivatives","ETHF0:USTF0",1772636308125,3.9677744,2077.1,2076.0,0.24626069]
["bitfinex-derivatives","ETHF0:USTF0",1772636308326,3.9677744,2077.3,2076.0,6.17092069]
["bitfinex-derivatives","ETHF0:USTF0",1772636308623,0.0052321,2077.4,2076.0,0.24626069]
["bitfinex-derivatives","ETHF0:USTF0",1772636309021,3.9730065,2077.4,2076.0,0.24626069]
["bitfinex-derivatives","ETHF0:USTF0",1772636309531,3.9730065,2077.4,2076.0,6.17088069]
["bitfinex-derivatives","ETHF0:USTF0",1772636309829,0.0052321,2077.4,2076.0,0.24626069]
["bitfinex-derivatives","ETHF0:USTF0",1772636310129,3.9730065,2077.4,2076.0,0.24626069]
["bitfinex-derivatives","ETHF0:USTF0",1772636312224,3.9677744,2077.3,2076.0,0.24626069]
["bitfinex-derivatives","ETHF0:USTF0",1772636312831,3.9730065,2077.4,2076.0,0.24626069]
["bitfinex-derivatives","ETHF0:USTF0",1772636313232,3.9730065,2077.4,2076.4,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1772636314130,0.0052321,2077.4,2076.4,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1772636314330,3.9730065,2077.4,2076.4,0.24079]
["bitfinex-derivatives","ETHF0:USTF0",1772636314729,0.0052321,2077.4,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636315129,3.9677744,2077.8,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636315330,3.9677744,2078.1,2077.6,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772636315530,3.9677744,2078.2,2077.6,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772636315727,3.9677744,2078.4,2077.6,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772636315935,3.9677744,2078.7,2077.6,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772636316235,3.9677744,2078.6,2077.6,0.24629823]
["bitfinex-derivatives","ETHF0:USTF0",1772636317234,6.46889198,2078.7,2077.6,0.24629823]
["bitfinex-derivatives","ETHF0:USTF0",1772636317435,9.93440455,2078.6,2077.6,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1772636317629,4.370791,2078.5,2077.6,0.00564823]
["bitfinex-derivatives","ETHF0:USTF0",1772636317833,4.370791,2078.5,2077.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772636317834,9.53139011,2078.5,2077.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772636318037,5.56361571,2078.4,2077.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772636318231,5.56361571,2078.3,2077.1,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1772636318535,6.46889198,2078.7,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772636318536,3.9677744,2078.6,2077.0,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772636318735,5.56181651,2078.5,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772636318935,5.56181651,2078.4,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772636319130,5.56181651,2078.3,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772636319330,6.46889198,2078.7,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772636319628,5.43107746,2078.6,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772636320930,5.43107746,2078.6,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636321125,5.43107746,2078.5,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636321329,0.00488659,2078.7,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636323734,0.00488659,2078.7,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772636323935,0.00488659,2078.7,2077.7,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1772636325440,0.00488659,2078.7,2077.6,5.92011]
["bitfinex-derivatives","ETHF0:USTF0",1772636327137,0.00488659,2078.7,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772636328133,3.9677744,2079.5,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772636328338,3.9677744,2079.3,2077.5,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772636328643,0.24049,2079.0,2077.5,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772636328845,4.2082644,2079.0,2077.5,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772636329239,4.2082644,2079.0,2077.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772636329240,3.97398924,2079.0,2077.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772636329444,5.41228033,2078.9,2077.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772636329640,0.00621484,2079.0,2077.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772636332445,4.84e-06,2079.0,2078.3,6.15857]
["bitfinex-derivatives","ETHF0:USTF0",1772636332743,4.84e-06,2079.0,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772636332941,9.37509999,2080.1,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772636333146,5.40732559,2080.0,2078.7,6.15748]
["bitfinex-derivatives","ETHF0:USTF0",1772636333336,9.059,2080.2,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772636333541,5.40224056,2080.1,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772636333950,5.40720318,2080.1,2078.7,0.24505864]
["bitfinex-derivatives","ETHF0:USTF0",1772636338749,6.46913855,2079.9,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636339052,5.39833858,2079.8,2078.6,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1772636339246,5.39833858,2079.8,2078.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772636339247,5.39833858,2079.7,2078.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772636339447,5.39833858,2079.6,2078.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772636339752,5.39833858,2079.5,2078.1,0.2448772]
["bitfinex-derivatives","ETHF0:USTF0",1772636339951,5.39833858,2079.4,2078.1,0.2448772]
["bitfinex-derivatives","ETHF0:USTF0",1772636340252,5.40391077,2079.3,2078.1,0.2448772]
["bitfinex-derivatives","ETHF0:USTF0",1772636340553,3.9677744,2079.7,2078.1,0.2448772]
["bitfinex-derivatives","ETHF0:USTF0",1772636340946,5.40366623,2079.6,2078.1,0.2448772]
["bitfinex-derivatives","ETHF0:USTF0",1772636341146,5.40366623,2079.5,2078.1,0.2448772]
["bitfinex-derivatives","ETHF0:USTF0",1772636341351,5.40366623,2079.4,2078.1,0.2448772]
["bitfinex-derivatives","ETHF0:USTF0",1772636341546,5.40366623,2079.3,2078.1,0.2448772]
["bitfinex-derivatives","ETHF0:USTF0",1772636341754,3.9677744,2079.6,2078.1,0.2448772]
["bitfinex-derivatives","ETHF0:USTF0",1772636341952,0.24043,2079.5,2078.1,0.2448772]
["bitfinex-derivatives","ETHF0:USTF0",1772636342456,0.24045,2079.3,2077.5,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772636342752,6.46913855,2078.9,2077.3,6.16147]
["bitfinex-derivatives","ETHF0:USTF0",1772636342953,3.9677744,2079.1,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772636343150,5.41263987,2079.0,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772636343350,5.41263987,2078.9,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772636343553,5.41263987,2078.8,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636343750,3.9677744,2079.1,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636343950,9.38590454,2079.0,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636344150,5.41813014,2078.9,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636344353,5.41813014,2078.8,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636344555,5.41813014,2078.7,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636344851,3.9677744,2079.0,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636345253,3.9677744,2079.4,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636345559,5.4249327,2079.3,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636345750,3.9677744,2079.6,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636345949,9.39190608,2079.5,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636346257,5.42413168,2079.4,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636346455,5.42413168,2079.3,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636346648,5.42413168,2079.2,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636346849,3.9677744,2079.5,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636347345,5.97622544,2079.6,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636347346,9.39299626,2079.4,2078.2,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772636347550,3.9677744,2079.2,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636347747,9.39299626,2079.2,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636347950,5.42522186,2079.1,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636348150,5.42522186,2079.0,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636348451,5.42522186,2078.9,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636348758,3.9677744,2079.1,2077.7,0.24655894]
["bitfinex-derivatives","ETHF0:USTF0",1772636349150,3.9677744,2079.2,2077.7,6.16634894]
["bitfinex-derivatives","ETHF0:USTF0",1772636349350,3.9677744,2079.3,2078.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772636349551,3.9677744,2079.5,2078.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772636349848,3.9677744,2079.8,2078.5,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1772636350249,3.9677744,2079.8,2078.0,6.23646658]
["bitfinex-derivatives","ETHF0:USTF0",1772636350555,3.9677744,2079.8,2078.0,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772636350556,3.9677744,2079.6,2078.0,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772636351158,3.9677744,2079.4,2078.0,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772636352258,3.9677744,2079.5,2078.0,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772636352651,3.9677744,2079.5,2078.4,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1772636352854,3.9677744,2079.8,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772636353053,3.9677744,2079.9,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772636354857,3.9677744,2079.9,2078.1,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636355157,3.9677744,2079.9,2077.3,5.92078]
["bitfinex-derivatives","ETHF0:USTF0",1772636355158,3.9677744,2079.4,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636355761,3.9677744,2079.2,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636356059,3.9677744,2079.1,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772636356250,3.9677744,2079.0,2077.7,0.00592894]
["bitfinex-derivatives","ETHF0:USTF0",1772636356455,10.00298919,2079.4,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772636356456,3.9677744,2078.7,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772636356651,3.9677744,2078.5,2077.3,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1772636357460,3.9677744,2078.4,2077.3,0.2446495]
["bitfinex-derivatives","ETHF0:USTF0",1772636357651,3.9677744,2078.4,2077.3,0.0039695]
["bitfinex-derivatives","ETHF0:USTF0",1772636357854,3.97191288,2078.5,2077.3,0.0039695]
["bitfinex-derivatives","ETHF0:USTF0",1772636358155,3.9677744,2078.4,2077.3,0.0039695]
["bitfinex-derivatives","ETHF0:USTF0",1772636359759,3.9677744,2078.3,2077.3,0.0039695]
["bitfinex-derivatives","ETHF0:USTF0",1772636359960,3.9677744,2078.4,2077.3,0.0039695]
["bitfinex-derivatives","ETHF0:USTF0",1772636360857,3.9677744,2078.3,2077.3,0.0039695]
["bitfinex-derivatives","ETHF0:USTF0",1772636362155,3.9677744,2078.3,2076.7,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636362362,4.2083544,2078.2,2076.7,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636362760,3.9677744,2078.1,2076.7,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636362955,3.9677744,2078.0,2076.7,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636363162,3.9677744,2078.0,2076.7,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1772636363361,6.21680544,2078.2,2076.7,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1772636363362,3.9677744,2078.1,2076.7,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1772636363661,3.9677744,2078.0,2076.7,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1772636363860,3.9677744,2077.9,2076.7,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1772636365265,3.9677744,2078.0,2076.7,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1772636365468,0.24062,2077.9,2076.7,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1772636365664,4.2083944,2077.9,2076.7,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1772636366456,3.9677744,2078.0,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636366766,3.9677744,2078.3,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636367163,3.9677744,2078.4,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636367564,4.21247288,2078.5,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636367766,3.9677744,2078.4,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636368062,6.46913855,2078.4,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636368267,3.9677744,2078.3,2076.8,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772636368670,0.2406,2078.0,2076.7,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1772636370459,0.24063,2077.8,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772636370665,3.9677744,2077.6,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772636370867,3.9677744,2077.7,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772636371066,4.2084044,2077.8,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772636371570,4.2084044,2077.8,2076.3,0.24456103]
["bitfinex-derivatives","ETHF0:USTF0",1772636371967,0.24063,2077.8,2076.3,0.24456103]
["bitfinex-derivatives","ETHF0:USTF0",1772636372166,3.9677744,2077.9,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1772636372366,3.9677744,2078.1,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1772636372670,3.9677744,2078.2,2076.7,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1772636373261,3.9677744,2078.1,2076.3,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1772636376275,3.9677744,2078.0,2076.3,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1772636376673,3.9677744,2078.1,2076.3,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1772636376875,3.9677744,2078.0,2076.3,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1772636377076,3.9677744,2078.1,2076.3,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1772636377571,3.9677744,2078.2,2076.3,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1772636378076,3.9677744,2078.3,2076.3,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1772636378674,0.00413848,2078.5,2076.3,5.99963761]
["bitfinex-derivatives","ETHF0:USTF0",1772636378980,3.97191288,2078.5,2076.3,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1772636379374,0.00413848,2078.5,2076.4,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636379679,0.00413848,2078.5,2076.3,5.99963761]
["bitfinex-derivatives","ETHF0:USTF0",1772636379868,0.00413848,2078.5,2076.4,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636380378,0.00413848,2078.5,2076.6,2.50136415]
["bitfinex-derivatives","ETHF0:USTF0",1772636380574,0.00413848,2078.5,2076.8,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636380878,0.00413848,2078.5,2076.9,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636381275,0.00413848,2078.5,2077.1,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636383276,0.00413848,2078.5,2077.2,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636385379,0.00413848,2078.5,2077.0,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636385682,0.00413848,2078.5,2077.1,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636386073,0.00413848,2078.5,2077.0,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636386690,0.00413848,2078.5,2077.1,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636387079,0.00413848,2078.5,2077.2,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636387280,0.00413848,2078.5,2076.9,8.49747999]
["bitfinex-derivatives","ETHF0:USTF0",1772636387479,3.9677744,2079.3,2077.7,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636387677,3.9677744,2079.3,2077.3,8.49747999]
["bitfinex-derivatives","ETHF0:USTF0",1772636388483,3.97371473,2079.3,2077.3,8.49747999]
["bitfinex-derivatives","ETHF0:USTF0",1772636388674,0.00594033,2079.3,2077.3,8.49747999]
["bitfinex-derivatives","ETHF0:USTF0",1772636389080,3.97371473,2079.3,2077.3,8.49747999]
["bitfinex-derivatives","ETHF0:USTF0",1772636389281,3.97371473,2079.3,2077.3,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636389482,0.00594033,2079.3,2077.8,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636389682,0.00594033,2079.3,2077.8,2.50688677]
["bitfinex-derivatives","ETHF0:USTF0",1772636391893,0.00594033,2079.3,2077.8,0.00528336]
["bitfinex-derivatives","ETHF0:USTF0",1772636392987,0.00594033,2079.3,2077.9,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636393293,3.9677744,2080.5,2078.3,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636393588,6.46937781,2080.7,2078.7,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636393994,3.9677744,2080.9,2078.7,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636394193,3.97370438,2080.9,2078.7,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636394489,0.00592998,2080.9,2078.7,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636394890,0.00592998,2080.9,2079.1,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636395083,0.00592998,2080.9,2078.7,2.74212341]
["bitfinex-derivatives","ETHF0:USTF0",1772636395694,0.00592998,2080.9,2079.1,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636397296,0.00592998,2080.9,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772636397497,0.00592998,2080.9,2079.1,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636400192,2.50160341,2080.5,2078.7,5.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1772636400500,3.9677744,2082.1,2079.8,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636400697,2.50160341,2082.2,2079.8,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636400698,2.50160341,2082.6,2080.5,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636401203,2.50160341,2082.6,2080.1,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636401397,1.78072541,2084.5,2082.7,5.90557]
["bitfinex-derivatives","ETHF0:USTF0",1772636401594,32.95483369,2087.9,2084.0,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1772636401799,40.38716356,2090.8,2082.8,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1772636401800,2.50160341,2090.2,2086.3,3.90614888]
["bitfinex-derivatives","ETHF0:USTF0",1772636401994,0.01046831,2094.6,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772636401995,13.98117922,2090.6,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772636402193,0.0833496,2089.7,2089.4,7.09317943]
["bitfinex-derivatives","ETHF0:USTF0",1772636402398,5.86985,2095.4,2089.5,7.08614404]
["bitfinex-derivatives","ETHF0:USTF0",1772636402600,0.62645971,2093.0,2090.3,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636402798,2.50160341,2095.0,2090.5,5.88353]
["bitfinex-derivatives","ETHF0:USTF0",1772636403000,9.66584928,2098.0,2092.7,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636403203,2.50160341,2096.2,2093.4,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636403396,9.31029282,2097.9,2093.4,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636403702,9.31649111,2097.9,2093.4,0.00554406]
["bitfinex-derivatives","ETHF0:USTF0",1772636403999,2.50160341,2095.9,2092.8,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636404198,2.50160341,2095.9,2091.3,5.88116]
["bitfinex-derivatives","ETHF0:USTF0",1772636404199,2.50160341,2095.7,2092.7,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636404405,2.50160341,2094.2,2091.1,2.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1772636404700,3.43781147,2093.5,2090.8,5.51226272]
["bitfinex-derivatives","ETHF0:USTF0",1772636404899,3.44373208,2093.5,2090.8,5.5180178]
["bitfinex-derivatives","ETHF0:USTF0",1772636405103,3.43781147,2093.1,2090.8,0.00575508]
["bitfinex-derivatives","ETHF0:USTF0",1772636405299,3.43781147,2091.6,2090.8,0.00575508]
["bitfinex-derivatives","ETHF0:USTF0",1772636405606,3.43781147,2091.3,2088.3,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1772636405800,3.43781147,2090.7,2087.6,3.43781147]
["bitfinex-derivatives","ETHF0:USTF0",1772636406000,3.43781147,2090.7,2088.4,5.16533996]
["bitfinex-derivatives","ETHF0:USTF0",1772636406196,3.43781147,2090.5,2088.4,5.16533996]
["bitfinex-derivatives","ETHF0:USTF0",1772636406397,3.43781147,2090.5,2088.4,0.00554031]
["bitfinex-derivatives","ETHF0:USTF0",1772636406398,3.43781147,2090.0,2088.4,0.00554031]
["bitfinex-derivatives","ETHF0:USTF0",1772636406803,3.43781147,2089.5,2088.4,0.00554031]
["bitfinex-derivatives","ETHF0:USTF0",1772636407001,3.43781147,2089.0,2087.7,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1772636407204,3.43781147,2088.5,2085.8,48.762]
["bitfinex-derivatives","ETHF0:USTF0",1772636407403,9.30453774,2089.4,2085.9,8.29144705]
["bitfinex-derivatives","ETHF0:USTF0",1772636407604,8.519,2093.8,2086.8,5.46974168]
["bitfinex-derivatives","ETHF0:USTF0",1772636407605,3.43781147,2088.7,2086.8,5.46974168]
["bitfinex-derivatives","ETHF0:USTF0",1772636407801,3.43781147,2089.7,2086.8,5.89382]
["bitfinex-derivatives","ETHF0:USTF0",1772636407999,0.00459864,2089.7,2086.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1772636408205,3.43781147,2088.8,2086.9,5.16622821]
["bitfinex-derivatives","ETHF0:USTF0",1772636408404,3.43781147,2088.8,2086.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1772636408405,3.43781147,2087.8,2086.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1772636408706,0.00411434,2087.8,2086.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1772636409297,9.30865208,2087.8,2086.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1772636410304,3.43781147,2089.3,2086.8,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1772636410503,3.43781147,2089.8,2086.9,12.56283287]
["bitfinex-derivatives","ETHF0:USTF0",1772636410706,3.43781147,2090.5,2087.3,3.43781147]
["bitfinex-derivatives","ETHF0:USTF0",1772636410904,9.30453774,2092.9,2087.8,3.43781147]
["bitfinex-derivatives","ETHF0:USTF0",1772636411205,3.43781147,2092.2,2089.4,3.43781147]
["bitfinex-derivatives","ETHF0:USTF0",1772636411398,3.43781147,2091.6,2089.4,0.0055774]
["bitfinex-derivatives","ETHF0:USTF0",1772636411802,9.30453774,2091.5,2089.5,5.46533878]
["bitfinex-derivatives","ETHF0:USTF0",1772636412000,3.43781147,2092.2,2089.5,5.46533878]
["bitfinex-derivatives","ETHF0:USTF0",1772636412200,3.43781147,2091.2,2089.4,0.0055774]
["bitfinex-derivatives","ETHF0:USTF0",1772636412411,3.43781147,2090.2,2089.4,0.0055774]
["bitfinex-derivatives","ETHF0:USTF0",1772636412613,3.43781147,2090.5,2087.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1772636412812,3.43781147,2090.0,2087.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1772636413112,3.43781147,2089.5,2087.6,5.12019327]
["bitfinex-derivatives","ETHF0:USTF0",1772636413307,3.43781147,2089.0,2087.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1772636413510,3.43781147,2089.0,2086.1,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1772636413810,12.74234921,2088.9,2086.3,5.12019327]
["bitfinex-derivatives","ETHF0:USTF0",1772636414008,9.30453774,2088.9,2086.6,3.43781147]
["bitfinex-derivatives","ETHF0:USTF0",1772636414205,9.30453774,2088.9,2086.2,3.43781147]
["bitfinex-derivatives","ETHF0:USTF0",1772636414409,9.30453774,2088.9,2086.1,8.17532225]
["bitfinex-derivatives","ETHF0:USTF0",1772636414410,3.43781147,2088.7,2086.1,8.17532225]
["bitfinex-derivatives","ETHF0:USTF0",1772636414607,3.43781147,2088.7,2086.1,0.00532225]
["bitfinex-derivatives","ETHF0:USTF0",1772636414802,9.30453774,2088.6,2086.1,0.00532225]
["bitfinex-derivatives","ETHF0:USTF0",1772636415206,3.43781147,2088.2,2086.1,0.00532225]
["bitfinex-derivatives","ETHF0:USTF0",1772636415405,3.43781147,2087.7,2086.1,0.00532225]
["bitfinex-derivatives","ETHF0:USTF0",1772636415807,9.30453774,2087.6,2086.1,0.00532225]
["bitfinex-derivatives","ETHF0:USTF0",1772636418305,3.43781147,2088.7,2086.2,5.12218557]
["bitfinex-derivatives","ETHF0:USTF0",1772636418509,9.30453774,2088.6,2086.1,0.00532225]
["bitfinex-derivatives","ETHF0:USTF0",1772636418710,9.30453774,2088.6,2086.2,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1772636418914,9.30453774,2088.6,2086.5,3.43781147]
["bitfinex-derivatives","ETHF0:USTF0",1772636419216,9.30453774,2088.6,2086.6,5.00669878]
["bitfinex-derivatives","ETHF0:USTF0",1772636419510,9.30453774,2088.6,2086.4,5.00669878]
["bitfinex-derivatives","ETHF0:USTF0",1772636419912,9.30453774,2088.6,2086.2,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1772636420413,3.43781147,2088.2,2086.2,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1772636420807,9.30453774,2088.1,2086.1,0.00532225]
["bitfinex-derivatives","ETHF0:USTF0",1772636421211,0.01047279,2088.0,2086.1,0.00532225]
["bitfinex-derivatives","ETHF0:USTF0",1772636421412,9.30453774,2088.1,2086.2,5.00866547]
["bitfinex-derivatives","ETHF0:USTF0",1772636421915,9.30453774,2088.1,2086.3,7.54453069]
["bitfinex-derivatives","ETHF0:USTF0",1772636422115,0.00399769,2089.0,2086.5,9.57220147]
["bitfinex-derivatives","ETHF0:USTF0",1772636422416,0.01447048,2089.0,2086.6,7.54147812]
["bitfinex-derivatives","ETHF0:USTF0",1772636422611,3.43781147,2088.5,2086.5,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1772636422816,3.44180916,2089.0,2086.5,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1772636423008,0.01047279,2088.8,2086.5,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1772636423215,3.44180916,2089.0,2086.6,7.54397057]
["bitfinex-derivatives","ETHF0:USTF0",1772636423414,0.00399769,2089.0,2086.8,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636423619,3.44180916,2089.0,2086.9,7.54397057]
["bitfinex-derivatives","ETHF0:USTF0",1772636423814,0.00399769,2089.0,2087.0,7.54328408]
["bitfinex-derivatives","ETHF0:USTF0",1772636424015,0.00399769,2089.0,2087.1,7.54328408]
["bitfinex-derivatives","ETHF0:USTF0",1772636424314,0.00399769,2089.0,2087.5,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636424514,0.00399769,2089.0,2087.6,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636424723,0.00399769,2089.0,2087.6,0.00348379]
["bitfinex-derivatives","ETHF0:USTF0",1772636425018,0.08333762,2090.3,2087.7,7.54183925]
["bitfinex-derivatives","ETHF0:USTF0",1772636425216,3.43781147,2090.5,2088.0,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636425421,3.43781147,2090.5,2088.3,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636425722,17.538,2092.4,2088.4,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1772636425917,0.08330351,2090.9,2088.5,11.21219118]
["bitfinex-derivatives","ETHF0:USTF0",1772636426215,0.00374795,2090.9,2089.8,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636426420,0.01047279,2090.7,2089.9,7.54183925]
["bitfinex-derivatives","ETHF0:USTF0",1772636426620,0.01047279,2090.7,2089.8,0.00613418]
["bitfinex-derivatives","ETHF0:USTF0",1772636426621,0.00374795,2090.9,2089.8,0.00613418]
["bitfinex-derivatives","ETHF0:USTF0",1772636427017,3.43781147,2092.2,2089.9,11.20430854]
["bitfinex-derivatives","ETHF0:USTF0",1772636427317,0.08324074,2092.8,2090.7,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636427512,3.43781147,2092.9,2090.9,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636427715,3.43781147,2093.4,2091.4,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636427919,3.44372251,2093.4,2091.5,7.53395661]
["bitfinex-derivatives","ETHF0:USTF0",1772636428116,3.44372251,2093.4,2091.6,7.53395661]
["bitfinex-derivatives","ETHF0:USTF0",1772636428318,3.44372251,2093.4,2091.7,7.53395661]
["bitfinex-derivatives","ETHF0:USTF0",1772636428512,3.43781147,2092.9,2091.8,7.53395661]
["bitfinex-derivatives","ETHF0:USTF0",1772636428716,1.04e-06,2093.4,2091.9,7.53395661]
["bitfinex-derivatives","ETHF0:USTF0",1772636428911,1.04e-06,2093.4,2091.8,3.90936193]
["bitfinex-derivatives","ETHF0:USTF0",1772636428912,1.04e-06,2093.4,2092.4,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636429112,1.04e-06,2093.4,2092.7,3.67035193]
["bitfinex-derivatives","ETHF0:USTF0",1772636429321,3.43781147,2094.9,2092.8,7.53395661]
["bitfinex-derivatives","ETHF0:USTF0",1772636429520,0.08314786,2094.6,2092.9,7.53395661]
["bitfinex-derivatives","ETHF0:USTF0",1772636429817,3.43781147,2094.9,2093.0,7.53395661]
["bitfinex-derivatives","ETHF0:USTF0",1772636430012,3.43781147,2094.3,2092.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1772636430212,0.00434979,2094.3,2092.8,6.86748487]
["bitfinex-derivatives","ETHF0:USTF0",1772636430412,3.43781147,2094.1,2092.6,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1772636430623,3.43781147,2094.2,2092.6,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1772636430919,0.00434979,2094.3,2092.7,0.7466199]
["bitfinex-derivatives","ETHF0:USTF0",1772636431121,3.43781147,2095.4,2093.2,6.86748487]
["bitfinex-derivatives","ETHF0:USTF0",1772636431319,3.43781147,2094.4,2093.4,6.86748487]
["bitfinex-derivatives","ETHF0:USTF0",1772636431519,3.43781147,2094.7,2093.5,0.7466199]
["bitfinex-derivatives","ETHF0:USTF0",1772636431720,3.43781147,2094.7,2093.0,6.86748487]
["bitfinex-derivatives","ETHF0:USTF0",1772636432019,3.43781147,2094.2,2093.1,0.74650218]
["bitfinex-derivatives","ETHF0:USTF0",1772636432323,3.43781147,2094.2,2092.6,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1772636432324,3.44279956,2094.2,2092.6,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1772636432518,0.00498809,2094.2,2092.6,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1772636433023,0.00498809,2094.2,2092.6,6.87301283]
["bitfinex-derivatives","ETHF0:USTF0",1772636433219,3.43781147,2094.1,2092.6,0.00552796]
["bitfinex-derivatives","ETHF0:USTF0",1772636433725,0.00498809,2094.2,2092.7,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1772636434518,3.43781147,2093.9,2092.7,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1772636434918,3.43781147,2093.9,2092.0,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1772636435425,3.43781147,2094.0,2092.3,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1772636435721,3.43781147,2093.5,2091.1,6.86748487]
["bitfinex-derivatives","ETHF0:USTF0",1772636436026,3.43781147,2093.0,2091.1,0.00585406]
["bitfinex-derivatives","ETHF0:USTF0",1772636436319,3.43781147,2093.0,2091.2,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1772636436519,3.43781147,2092.5,2090.5,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1772636436824,3.43781147,2092.3,2089.8,7.17392975]
["bitfinex-derivatives","ETHF0:USTF0",1772636437121,3.43781147,2092.3,2089.8,7.41317975]
["bitfinex-derivatives","ETHF0:USTF0",1772636437326,3.43781147,2092.3,2089.9,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1772636437521,3.44298101,2092.3,2089.9,0.00561662]
["bitfinex-derivatives","ETHF0:USTF0",1772636438217,0.00516954,2092.3,2089.9,0.00561662]
["bitfinex-derivatives","ETHF0:USTF0",1772636438424,3.43781147,2092.1,2090.0,7.17392975]
["bitfinex-derivatives","ETHF0:USTF0",1772636438619,3.43781147,2092.1,2090.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1772636438820,0.00516954,2092.3,2090.0,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1772636439021,0.00516954,2092.3,2090.7,3.43781147]
["bitfinex-derivatives","ETHF0:USTF0",1772636439325,0.00516954,2092.3,2090.3,3.43781147]
["bitfinex-derivatives","ETHF0:USTF0",1772636440024,0.00516954,2092.3,2089.9,0.00561662]
["bitfinex-derivatives","ETHF0:USTF0",1772636440423,3.43781147,2091.8,2089.3,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1772636440622,3.43781147,2091.8,2088.8,17.68499147]
["bitfinex-derivatives","ETHF0:USTF0",1772636440822,3.43781147,2091.8,2088.6,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1772636440823,3.43781147,2091.3,2088.6,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1772636441124,3.43781147,2091.3,2088.3,3.43781147]
["bitfinex-derivatives","ETHF0:USTF0",1772636441325,3.43781147,2090.8,2088.3,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1772636441525,3.44250213,2090.8,2088.3,0.24561221]
["bitfinex-derivatives","ETHF0:USTF0",1772636441724,3.43781147,2090.3,2088.3,0.00619221]
["bitfinex-derivatives","ETHF0:USTF0",1772636441925,3.43781147,2090.3,2087.6,6.13118]
["bitfinex-derivatives","ETHF0:USTF0",1772636442126,0.00469066,2090.8,2088.2,5.89002]
["bitfinex-derivatives","ETHF0:USTF0",1772636442326,0.00469066,2090.8,2088.6,6.12828]
["bitfinex-derivatives","ETHF0:USTF0",1772636442527,0.00469066,2090.8,2088.8,6.12763]
["bitfinex-derivatives","ETHF0:USTF0",1772636442727,0.00469066,2090.8,2089.0,6.12693]
["bitfinex-derivatives","ETHF0:USTF0",1772636442928,0.00469066,2090.8,2089.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1772636443128,0.00469066,2090.8,2089.0,0.00559135]
["bitfinex-derivatives","ETHF0:USTF0",1772636443322,0.00469066,2090.8,2089.1,7.53803116]
["bitfinex-derivatives","ETHF0:USTF0",1772636443521,0.00469066,2090.8,2089.0,0.00559135]
["bitfinex-derivatives","ETHF0:USTF0",1772636443731,0.00469066,2090.8,2089.1,7.5388069]
["bitfinex-derivatives","ETHF0:USTF0",1772636444026,0.00469066,2090.8,2089.1,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1772636444334,0.00469066,2090.8,2089.2,8.28658226]
["bitfinex-derivatives","ETHF0:USTF0",1772636444630,8.371,2092.2,2089.8,9.32329147]
["bitfinex-derivatives","ETHF0:USTF0",1772636444822,8.371,2092.2,2089.9,8.28658226]
["bitfinex-derivatives","ETHF0:USTF0",1772636445133,3.43781147,2093.0,2090.2,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1772636445330,3.43781147,2092.0,2089.6,15.53792975]
["bitfinex-derivatives","ETHF0:USTF0",1772636445527,3.43781147,2092.0,2089.7,0.74765416]
["bitfinex-derivatives","ETHF0:USTF0",1772636445829,3.44369908,2092.0,2089.3,5.88683]
["bitfinex-derivatives","ETHF0:USTF0",1772636446025,0.00588761,2092.0,2089.5,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1772636446229,0.00588761,2092.0,2089.6,7.53730968]
["bitfinex-derivatives","ETHF0:USTF0",1772636446432,0.00588761,2092.0,2089.5,13.29955975]
["bitfinex-derivatives","ETHF0:USTF0",1772636446433,0.00588761,2092.0,2089.7,7.53730968]
["bitfinex-derivatives","ETHF0:USTF0",1772636446733,0.00588761,2092.0,2089.8,13.66205968]
["bitfinex-derivatives","ETHF0:USTF0",1772636446931,3.44369908,2092.0,2089.9,7.53730968]
["bitfinex-derivatives","ETHF0:USTF0",1772636447130,3.43781147,2091.5,2089.0,6.13259135]
["bitfinex-derivatives","ETHF0:USTF0",1772636447433,3.44369908,2092.0,2089.5,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1772636447733,3.44369908,2092.0,2089.6,7.5376704]
["bitfinex-derivatives","ETHF0:USTF0",1772636447929,3.44369908,2092.0,2089.7,7.5376704]
["bitfinex-derivatives","ETHF0:USTF0",1772636448130,3.44369908,2092.0,2089.8,7.5376704]
["bitfinex-derivatives","ETHF0:USTF0",1772636448436,0.00588761,2092.0,2090.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1772636448629,0.00588761,2092.0,2090.4,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1772636448933,0.00588761,2092.0,2090.6,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1772636449230,0.00588761,2092.0,2090.8,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1772636449530,0.00588761,2092.0,2090.9,7.5376704]
["bitfinex-derivatives","ETHF0:USTF0",1772636449731,0.00588761,2092.0,2091.0,7.5376704]
["bitfinex-derivatives","ETHF0:USTF0",1772636450027,3.44341791,2093.9,2091.1,7.5376704]
["bitfinex-derivatives","ETHF0:USTF0",1772636450226,8.372,2094.5,2091.2,16.1457504]
["bitfinex-derivatives","ETHF0:USTF0",1772636450425,8.372,2094.5,2090.6,5.88736452]
["bitfinex-derivatives","ETHF0:USTF0",1772636450426,8.372,2094.5,2092.2,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1772636450638,9.356,2094.6,2091.5,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1772636450828,9.356,2094.6,2091.6,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636451030,9.36068761,2094.6,2091.7,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636451237,9.36068761,2094.6,2091.8,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636451527,9.36068761,2094.6,2091.9,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636451724,9.36068761,2094.6,2092.0,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636451929,9.36068761,2094.6,2092.1,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636452130,0.00468761,2094.6,2092.2,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636452326,0.00468761,2094.6,2092.4,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1772636452532,0.00468761,2094.6,2092.9,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1772636452733,0.00468761,2094.6,2093.0,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636452932,0.00468761,2094.6,2092.6,5.87751]
["bitfinex-derivatives","ETHF0:USTF0",1772636452933,0.00468761,2094.6,2093.1,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636453237,0.00468761,2094.6,2093.2,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636453533,0.00468761,2094.6,2093.3,13.64458848]
["bitfinex-derivatives","ETHF0:USTF0",1772636453839,8.37,2096.6,2093.6,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1772636454029,0.08310974,2095.5,2093.7,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636454233,0.08310974,2095.5,2093.8,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636454431,8.37,2096.6,2093.9,22.01374848]
["bitfinex-derivatives","ETHF0:USTF0",1772636454741,9.462,2097.0,2094.1,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1772636454938,9.462,2097.0,2094.2,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636455146,9.462,2097.0,2094.3,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636455440,12.90980928,2097.0,2094.4,7.53013848]
["bitfinex-derivatives","ETHF0:USTF0",1772636455636,6.25262697,2096.9,2093.4,7.17392975]
["bitfinex-derivatives","ETHF0:USTF0",1772636455836,0.08309069,2096.4,2093.5,6.11391]
["bitfinex-derivatives","ETHF0:USTF0",1772636456141,0.08309069,2096.4,2093.5,8.60982]
["bitfinex-derivatives","ETHF0:USTF0",1772636456340,0.08309069,2096.4,2093.8,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1772636457135,0.08309069,2096.4,2093.8,6.11305]
["bitfinex-derivatives","ETHF0:USTF0",1772636457334,0.08309069,2096.4,2093.8,14.48305]
["bitfinex-derivatives","ETHF0:USTF0",1772636457737,0.08309069,2096.4,2094.0,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1772636457936,0.08309069,2096.4,2094.1,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636458139,0.08309069,2096.4,2094.2,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636458335,0.08309069,2096.4,2094.3,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636458542,0.00439137,2097.0,2094.7,6.11036]
["bitfinex-derivatives","ETHF0:USTF0",1772636458741,0.00439137,2097.0,2094.8,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636458941,0.08306252,2096.9,2094.9,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636459138,0.00439137,2097.0,2095.0,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636459339,0.00439137,2097.0,2095.1,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636459546,0.00439137,2097.0,2095.2,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636459738,0.00439137,2097.0,2095.3,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636459945,0.00439137,2097.0,2095.4,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636460147,0.00439137,2097.0,2095.5,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636460343,0.00439137,2097.0,2095.6,0.74603883]
["bitfinex-derivatives","ETHF0:USTF0",1772636460545,0.00439137,2097.0,2094.7,0.24242258]
["bitfinex-derivatives","ETHF0:USTF0",1772636460546,0.0830427,2096.8,2094.7,0.24242258]
["bitfinex-derivatives","ETHF0:USTF0",1772636460743,0.0830427,2096.8,2095.3,6.10871]
["bitfinex-derivatives","ETHF0:USTF0",1772636460945,0.00439137,2097.0,2095.4,9.11675397]
["bitfinex-derivatives","ETHF0:USTF0",1772636461145,0.00439137,2097.0,2095.5,0.74575397]
["bitfinex-derivatives","ETHF0:USTF0",1772636461342,0.00439137,2097.0,2094.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1772636461546,0.00439137,2097.0,2095.6,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1772636461841,0.00439137,2097.0,2095.7,0.74578601]
["bitfinex-derivatives","ETHF0:USTF0",1772636462047,2.09749663,2098.8,2096.1,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1772636462241,8.361,2099.4,2096.2,0.74578601]
["bitfinex-derivatives","ETHF0:USTF0",1772636462444,0.08301972,2098.2,2097.0,5.86522]
["bitfinex-derivatives","ETHF0:USTF0",1772636462756,3.44341791,2100.8,2097.1,0.74499837]
["bitfinex-derivatives","ETHF0:USTF0",1772636463051,3.44852975,2100.8,2097.2,0.74507831]
["bitfinex-derivatives","ETHF0:USTF0",1772636463249,3.44341791,2100.0,2097.1,0.00575878]
["bitfinex-derivatives","ETHF0:USTF0",1772636464659,3.44852975,2100.8,2097.1,0.00575878]
["bitfinex-derivatives","ETHF0:USTF0",1772636464950,6.21784271,2100.7,2095.9,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1772636465153,6.21784271,2100.7,2096.1,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1772636465348,6.21784271,2099.9,2096.4,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1772636465656,17.826,2100.7,2097.4,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1772636465955,17.826,2100.7,2097.4,0.24325122]
["bitfinex-derivatives","ETHF0:USTF0",1772636466350,24.09911907,2100.7,2097.4,0.24325122]
["bitfinex-derivatives","ETHF0:USTF0",1772636466651,0.08294334,2099.9,2097.4,0.00487122]
["bitfinex-derivatives","ETHF0:USTF0",1772636467646,17.851,2099.8,2097.4,0.00487122]
["bitfinex-derivatives","ETHF0:USTF0",1772636468050,0.08302251,2099.2,2097.4,0.00487122]
["bitfinex-derivatives","ETHF0:USTF0",1772636468256,0.00494341,2099.2,2097.4,0.00487122]
["bitfinex-derivatives","ETHF0:USTF0",1772636468451,0.00494341,2099.2,2095.5,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1772636468654,0.00494341,2099.2,2096.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1772636468853,0.00494341,2099.2,2096.2,6.10607]
["bitfinex-derivatives","ETHF0:USTF0",1772636469055,0.00494341,2099.2,2096.8,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1772636469247,0.00494341,2099.2,2097.3,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1772636469446,0.00494341,2099.2,2097.3,0.00514629]
["bitfinex-derivatives","ETHF0:USTF0",1772636469851,0.00494341,2099.2,2097.6,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1772636470355,0.00494341,2099.2,2097.4,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1772636470653,0.00494341,2099.2,2097.3,0.00514629]
["bitfinex-derivatives","ETHF0:USTF0",1772636470852,0.00494341,2099.2,2097.4,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1772636471550,0.00494341,2099.2,2097.8,6.10142]
["bitfinex-derivatives","ETHF0:USTF0",1772636471752,21.15241791,2101.8,2098.2,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1772636472057,0.08292832,2099.9,2097.6,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1772636472255,0.08292832,2099.9,2097.3,0.00514629]
["bitfinex-derivatives","ETHF0:USTF0",1772636472450,17.77792832,2099.9,2097.3,0.00514629]
["bitfinex-derivatives","ETHF0:USTF0",1772636472656,17.78333195,2099.9,2097.3,0.00514629]
["bitfinex-derivatives","ETHF0:USTF0",1772636472857,0.08833195,2099.9,2097.8,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1772636473357,0.08833195,2099.9,2097.8,6.10136]
["bitfinex-derivatives","ETHF0:USTF0",1772636473552,0.08833195,2099.9,2097.8,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1772636473862,0.08833195,2099.9,2097.9,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1772636474153,0.08833195,2099.9,2098.1,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1772636474757,0.00540363,2099.9,2098.1,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1772636474957,0.00540363,2099.9,2098.1,6.10041]
["bitfinex-derivatives","ETHF0:USTF0",1772636475159,0.00540363,2099.9,2098.1,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1772636475660,0.08842614,2099.9,2097.5,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1772636475857,0.00540363,2099.9,2097.7,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1772636476157,0.00540363,2099.9,2098.2,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1772636476358,0.00540363,2099.9,2098.1,6.10055]
["bitfinex-derivatives","ETHF0:USTF0",1772636476654,0.00540363,2099.9,2098.5,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1772636477062,0.00540363,2099.9,2097.9,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1772636477257,0.00540363,2099.9,2098.0,0.74462204]
["bitfinex-derivatives","ETHF0:USTF0",1772636477457,0.00540363,2099.9,2097.8,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1772636477854,0.00540363,2099.9,2097.3,0.00514629]
["bitfinex-derivatives","ETHF0:USTF0",1772636478054,0.00540363,2099.9,2097.4,0.74482613]
["bitfinex-derivatives","ETHF0:USTF0",1772636478257,0.00540363,2099.9,2097.5,0.98319613]
["bitfinex-derivatives","ETHF0:USTF0",1772636478559,0.00540363,2099.9,2097.6,0.74482613]
["bitfinex-derivatives","ETHF0:USTF0",1772636478760,0.00540363,2099.9,2097.5,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1772636478966,0.00540363,2099.9,2097.3,0.00514629]
["bitfinex-derivatives","ETHF0:USTF0",1772636479265,0.08302251,2099.3,2097.4,0.74501081]
["bitfinex-derivatives","ETHF0:USTF0",1772636479454,0.00540363,2099.9,2097.3,0.00514629]
["bitfinex-derivatives","ETHF0:USTF0",1772636479860,6.18958028,2099.8,2095.4,5.64567778]
["bitfinex-derivatives","ETHF0:USTF0",1772636480060,3.44341791,2099.4,2095.5,0.7454231]
["bitfinex-derivatives","ETHF0:USTF0",1772636480359,3.44341791,2098.5,2094.7,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1772636480558,17.696,2098.4,2094.8,14.30590801]
["bitfinex-derivatives","ETHF0:USTF0",1772636480757,0.08302251,2098.2,2094.9,8.19581801]
["bitfinex-derivatives","ETHF0:USTF0",1772636480964,17.69974222,2098.4,2095.0,0.74578779]
["bitfinex-derivatives","ETHF0:USTF0",1772636480965,0.00374222,2098.4,2095.0,0.74578779]
["bitfinex-derivatives","ETHF0:USTF0",1772636481163,17.711,2098.3,2095.1,8.20989629]
["bitfinex-derivatives","ETHF0:USTF0",1772636481460,17.711,2098.3,2095.2,0.74578779]
["bitfinex-derivatives","ETHF0:USTF0",1772636481663,17.711,2098.3,2095.3,0.74578779]
["bitfinex-derivatives","ETHF0:USTF0",1772636481959,17.711,2098.3,2095.4,0.74578601]
["bitfinex-derivatives","ETHF0:USTF0",1772636482164,17.711,2098.3,2094.8,0.00475986]
["bitfinex-derivatives","ETHF0:USTF0",1772636482361,0.00374222,2098.4,2094.9,8.23154922]
["bitfinex-derivatives","ETHF0:USTF0",1772636482567,17.735,2098.2,2095.0,8.22105709]
["bitfinex-derivatives","ETHF0:USTF0",1772636482769,0.08302251,2097.8,2095.1,0.74589281]
["bitfinex-derivatives","ETHF0:USTF0",1772636482961,17.735,2098.2,2095.2,0.74589281]
["bitfinex-derivatives","ETHF0:USTF0",1772636483156,17.735,2098.2,2095.3,0.74589281]
["bitfinex-derivatives","ETHF0:USTF0",1772636483461,3.44341791,2097.9,2094.8,0.00475986]
["bitfinex-derivatives","ETHF0:USTF0",1772636483862,3.44341791,2097.1,2093.4,5.64567778]
["bitfinex-derivatives","ETHF0:USTF0",1772636484058,3.44341791,2097.1,2093.5,7.43958102]
["bitfinex-derivatives","ETHF0:USTF0",1772636484258,0.08302251,2096.3,2093.0,6.11543]
["bitfinex-derivatives","ETHF0:USTF0",1772636484468,10.12605013,2096.1,2093.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636484666,10.12605013,2096.1,2092.7,7.17392975]
["bitfinex-derivatives","ETHF0:USTF0",1772636484667,10.12605013,2096.1,2092.7,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636484868,10.12605013,2095.0,2092.7,0.00536693]
["bitfinex-derivatives","ETHF0:USTF0",1772636485363,10.12605013,2094.3,2091.9,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636485563,10.12605013,2094.2,2092.0,7.38318847]
["bitfinex-derivatives","ETHF0:USTF0",1772636485761,10.12605013,2094.2,2092.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636485960,10.12605013,2093.9,2092.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636486361,10.12958339,2093.9,2092.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636486565,10.12605013,2094.5,2093.1,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1772636486759,10.12605013,2095.5,2093.3,5.87571]
["bitfinex-derivatives","ETHF0:USTF0",1772636486964,10.12605013,2095.5,2093.7,5.87459]
["bitfinex-derivatives","ETHF0:USTF0",1772636487162,10.12605013,2095.5,2093.8,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636487363,10.12605013,2095.5,2093.9,5.87402]
["bitfinex-derivatives","ETHF0:USTF0",1772636487567,10.12605013,2096.5,2094.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636487870,10.12605013,2096.3,2094.2,10.07003414]
["bitfinex-derivatives","ETHF0:USTF0",1772636488259,10.12605013,2096.1,2094.2,10.07003414]
["bitfinex-derivatives","ETHF0:USTF0",1772636489368,10.12605013,2096.1,2094.3,7.27898151]
["bitfinex-derivatives","ETHF0:USTF0",1772636489564,10.12605013,2096.1,2094.4,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636489972,10.13126151,2096.5,2094.5,7.27706096]
["bitfinex-derivatives","ETHF0:USTF0",1772636490267,10.13126151,2096.5,2094.7,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636491768,0.00521138,2096.5,2094.8,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636491972,0.00521138,2096.5,2095.0,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636492168,0.00521138,2096.5,2095.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636492367,10.12605013,2097.3,2095.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636492968,9.469,2097.6,2095.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636492969,10.12605013,2097.1,2095.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636493276,10.13112243,2097.1,2094.5,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636493469,10.13112243,2097.1,2095.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636493675,0.0050723,2097.1,2096.0,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636493975,10.12605013,2097.9,2096.2,10.30282338]
["bitfinex-derivatives","ETHF0:USTF0",1772636494170,10.12605013,2097.9,2096.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636494578,10.20907264,2097.7,2096.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636494774,10.20907264,2097.7,2096.3,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636494775,10.13209567,2097.7,2096.3,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636494975,0.00604554,2097.7,2096.3,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636495170,10.12605013,2098.4,2096.7,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636495376,10.12605013,2098.4,2096.9,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636495877,10.12605013,2098.2,2096.9,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636496073,10.12605013,2098.2,2096.1,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636496271,10.12605013,2097.9,2096.3,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636496478,10.12605013,2097.9,2096.0,10.0694796]
["bitfinex-derivatives","ETHF0:USTF0",1772636496872,10.12605013,2097.1,2096.0,0.00516622]
["bitfinex-derivatives","ETHF0:USTF0",1772636497074,10.12605013,2096.9,2096.0,0.00516622]
["bitfinex-derivatives","ETHF0:USTF0",1772636497478,10.12605013,2097.4,2096.0,10.0694796]
["bitfinex-derivatives","ETHF0:USTF0",1772636497876,10.12605013,2097.9,2096.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636498179,10.12605013,2097.9,2096.1,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636498373,10.12605013,2097.3,2096.1,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636498574,10.12605013,2097.3,2096.0,0.00516622]
["bitfinex-derivatives","ETHF0:USTF0",1772636498875,10.12605013,2097.3,2096.0,10.0694796]
["bitfinex-derivatives","ETHF0:USTF0",1772636499272,0.08302251,2097.1,2096.0,10.0694796]
["bitfinex-derivatives","ETHF0:USTF0",1772636499481,9.505,2098.1,2096.4,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636499778,0.00570732,2098.2,2096.8,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636500081,0.00570732,2098.2,2097.0,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636500285,0.00570732,2098.2,2097.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636500776,10.13175745,2098.2,2097.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636500979,10.13175745,2098.2,2096.3,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636501174,10.12605013,2097.9,2096.5,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636501379,10.12605013,2097.9,2096.6,10.80963336]
["bitfinex-derivatives","ETHF0:USTF0",1772636501572,10.12605013,2097.9,2096.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636501774,10.12605013,2097.7,2096.1,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636501979,10.12605013,2098.1,2096.3,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636502180,10.12605013,2097.9,2096.5,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636502378,10.12605013,2097.9,2096.4,0.74537687]
["bitfinex-derivatives","ETHF0:USTF0",1772636502379,10.12605013,2097.9,2096.7,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636502578,10.12605013,2097.9,2096.1,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636502779,10.12605013,2097.9,2096.2,10.80963692]
["bitfinex-derivatives","ETHF0:USTF0",1772636502979,10.12605013,2097.9,2096.0,0.00516622]
["bitfinex-derivatives","ETHF0:USTF0",1772636502980,10.12605013,2097.8,2096.4,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636503182,9.59802251,2097.7,2096.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636503382,9.515,2097.7,2096.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636503780,0.08302251,2097.3,2096.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636503983,10.12605013,2097.6,2096.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636504178,0.08302251,2097.0,2096.1,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636504382,10.12605013,2097.5,2096.3,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636504581,9.517,2097.3,2096.4,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636504782,10.12605013,2097.2,2096.1,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636504983,10.12605013,2097.2,2096.2,0.74543021]
["bitfinex-derivatives","ETHF0:USTF0",1772636505185,0.08302251,2096.7,2096.3,0.74543021]
["bitfinex-derivatives","ETHF0:USTF0",1772636505385,0.00500698,2096.7,2096.1,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636505585,0.00500698,2096.7,2096.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636505787,9.521,2097.2,2096.2,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636506087,10.12605013,2097.9,2096.4,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636506286,10.12605013,2097.9,2096.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636506287,10.12605013,2097.8,2096.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636506479,10.12605013,2097.8,2096.7,0.74538576]
["bitfinex-derivatives","ETHF0:USTF0",1772636506679,10.12605013,2097.8,2096.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636506884,19.64905013,2097.7,2096.7,0.74534487]
["bitfinex-derivatives","ETHF0:USTF0",1772636507090,10.12605013,2097.7,2096.6,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636507289,9.524,2097.6,2096.7,0.74534487]
["bitfinex-derivatives","ETHF0:USTF0",1772636507587,10.12605013,2097.7,2096.8,10.80965825]
["bitfinex-derivatives","ETHF0:USTF0",1772636507789,9.525,2097.6,2096.8,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636507990,10.12605013,2097.5,2096.1,10.06431338]
["bitfinex-derivatives","ETHF0:USTF0",1772636508294,10.12605013,2097.5,2096.2,0.74556181]
["bitfinex-derivatives","ETHF0:USTF0",1772636508594,10.04070759,2097.3,2096.3,0.74556181]
["bitfinex-derivatives","ETHF0:USTF0",1772636508789,19.56770759,2097.2,2096.4,0.74556181]
["bitfinex-derivatives","ETHF0:USTF0",1772636508993,10.04070759,2097.1,2096.0,0.00516622]
["bitfinex-derivatives","ETHF0:USTF0",1772636509785,10.04070759,2097.1,2095.1,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636509990,10.04070759,2097.1,2095.2,0.74593198]
["bitfinex-derivatives","ETHF0:USTF0",1772636510182,10.04070759,2097.1,2094.4,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636510382,6.19761888,2097.0,2094.5,10.25481059]
["bitfinex-derivatives","ETHF0:USTF0",1772636510687,10.04070759,2096.2,2094.6,10.25481059]
["bitfinex-derivatives","ETHF0:USTF0",1772636510889,10.04070759,2096.0,2094.7,0.74610651]
["bitfinex-derivatives","ETHF0:USTF0",1772636511088,10.04070759,2096.0,2094.8,10.25481059]
["bitfinex-derivatives","ETHF0:USTF0",1772636511388,0.00499873,2096.2,2095.0,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636511592,9.535,2096.1,2095.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636511890,9.535,2096.1,2095.3,10.25481059]
["bitfinex-derivatives","ETHF0:USTF0",1772636512191,9.535,2096.1,2095.4,0.74610651]
["bitfinex-derivatives","ETHF0:USTF0",1772636512491,9.535,2096.1,2095.3,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636513186,10.04070759,2096.0,2094.6,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636513493,9.542,2095.9,2094.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636513685,0.00499873,2096.2,2095.0,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636513885,9.543,2096.1,2095.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636514088,9.544,2096.0,2095.3,0.74589281]
["bitfinex-derivatives","ETHF0:USTF0",1772636514289,9.545,2095.9,2095.4,10.25459689]
["bitfinex-derivatives","ETHF0:USTF0",1772636514488,9.545,2095.9,2095.4,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636514683,0.00499873,2096.2,2095.5,10.25447407]
["bitfinex-derivatives","ETHF0:USTF0",1772636514886,9.546,2096.1,2095.5,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636515087,9.546,2096.1,2094.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636515289,10.04070759,2096.0,2094.9,7.78668438]
["bitfinex-derivatives","ETHF0:USTF0",1772636515492,10.04070759,2096.0,2095.0,0.74588925]
["bitfinex-derivatives","ETHF0:USTF0",1772636515790,10.04070759,2096.0,2095.1,0.74588925]
["bitfinex-derivatives","ETHF0:USTF0",1772636515991,10.04070759,2096.0,2095.2,0.74588925]
["bitfinex-derivatives","ETHF0:USTF0",1772636516187,10.04070759,2096.0,2094.6,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636516386,10.04070759,2096.0,2094.5,0.00480909]
["bitfinex-derivatives","ETHF0:USTF0",1772636516782,10.04070759,2096.0,2094.5,9.51351317]
["bitfinex-derivatives","ETHF0:USTF0",1772636516986,10.04070759,2096.0,2094.1,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636516987,10.04070759,2095.7,2094.1,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636517589,10.04070759,2095.7,2093.4,3.83938044]
["bitfinex-derivatives","ETHF0:USTF0",1772636517590,10.04070759,2095.5,2093.7,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636517789,10.04070759,2095.3,2093.9,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636517983,19.59770759,2095.2,2094.1,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636518190,10.04070759,2095.7,2094.1,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636518390,10.04070759,2095.5,2094.1,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636518695,9.56,2095.4,2094.3,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636518992,19.60070759,2095.4,2094.3,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636519393,9.56,2095.4,2094.3,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636519793,9.56,2095.4,2094.4,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636519794,19.60070759,2095.4,2094.4,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636520292,9.567,2095.3,2094.4,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636520488,9.567,2095.3,2094.0,3.83938044]
["bitfinex-derivatives","ETHF0:USTF0",1772636520489,10.04070759,2095.2,2094.0,3.83938044]
["bitfinex-derivatives","ETHF0:USTF0",1772636520697,10.04070759,2095.2,2093.9,0.00409976]
["bitfinex-derivatives","ETHF0:USTF0",1772636520698,10.04070759,2095.2,2093.3,13.34808452]
["bitfinex-derivatives","ETHF0:USTF0",1772636520992,10.04070759,2095.0,2093.5,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636521192,10.04070759,2094.8,2093.6,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636521393,9.57,2094.7,2093.6,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636521785,9.57417214,2094.7,2093.6,9.51220167]
["bitfinex-derivatives","ETHF0:USTF0",1772636522194,19.61487973,2094.7,2093.6,9.51220167]
["bitfinex-derivatives","ETHF0:USTF0",1772636522489,9.574,2094.6,2093.6,9.51220167]
["bitfinex-derivatives","ETHF0:USTF0",1772636522691,9.575,2095.1,2093.6,9.51220167]
["bitfinex-derivatives","ETHF0:USTF0",1772636522890,9.575,2095.1,2093.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636523394,10.04070759,2095.1,2094.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636523590,10.04475415,2095.1,2094.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636524498,0.00404656,2095.1,2094.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636524692,9.582,2095.0,2094.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636525096,0.00404656,2095.1,2094.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636525296,9.58505762,2095.1,2094.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636525592,5.762e-05,2095.1,2094.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636526192,5.762e-05,2095.1,2093.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636526388,9.589,2095.0,2093.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636526594,19.62970759,2095.0,2093.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636526891,5.762e-05,2095.1,2093.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636527194,10.04070759,2094.9,2093.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636527597,5.762e-05,2095.1,2093.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636527895,5.762e-05,2095.1,2094.0,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636528196,5.762e-05,2095.1,2094.1,10.25316004]
["bitfinex-derivatives","ETHF0:USTF0",1772636528490,5.762e-05,2095.1,2093.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636528697,19.63770759,2095.8,2094.1,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636528896,10.04070759,2095.6,2094.3,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636529097,9.598,2095.5,2094.5,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636529299,9.598,2095.5,2094.7,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636529493,9.599,2095.7,2094.9,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636529699,9.599,2095.6,2094.9,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636530396,10.04070759,2095.5,2094.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636530597,10.04070759,2095.5,2094.4,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636530800,10.04070759,2095.5,2093.7,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636530801,10.04070759,2095.4,2093.7,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636531107,10.04070759,2095.2,2093.9,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636531294,10.04070759,2094.9,2093.6,9.51220167]
["bitfinex-derivatives","ETHF0:USTF0",1772636531489,10.04070759,2094.9,2093.7,10.25514386]
["bitfinex-derivatives","ETHF0:USTF0",1772636531696,9.606,2094.8,2093.9,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636532089,3.43224756,2095.5,2093.9,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636532294,9.608,2095.6,2094.2,9.74744408]
["bitfinex-derivatives","ETHF0:USTF0",1772636532498,9.608,2095.6,2094.4,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636532695,10.04070759,2095.5,2093.7,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636533000,10.04070759,2095.5,2093.9,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636533200,10.04070759,2095.5,2094.1,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636533396,10.04070759,2095.3,2094.2,10.25486158]
["bitfinex-derivatives","ETHF0:USTF0",1772636533700,10.04070759,2095.3,2094.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636534301,10.04070759,2095.3,2094.3,10.2530031]
["bitfinex-derivatives","ETHF0:USTF0",1772636534505,9.615,2095.2,2094.4,10.25290773]
["bitfinex-derivatives","ETHF0:USTF0",1772636534798,0.00347655,2095.7,2094.4,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636534799,10.04070759,2095.6,2094.4,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636535000,19.65770759,2095.5,2094.6,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636535202,10.04070759,2095.4,2093.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636535400,9.617,2095.5,2094.2,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636535601,9.619,2095.6,2094.6,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636535802,9.619,2095.6,2094.8,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636536000,9.619,2095.6,2095.0,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636536195,9.619,2095.6,2094.5,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1772636536196,19.65970759,2095.6,2095.1,0.74527549]
["bitfinex-derivatives","ETHF0:USTF0",1772636536401,0.00347655,2095.7,2094.3,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636536601,9.622,2095.6,2094.5,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636536801,10.04070759,2095.5,2094.5,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636537311,10.04070759,2095.5,2094.5,0.00607279]
["bitfinex-derivatives","ETHF0:USTF0",1772636537605,10.04070759,2095.3,2093.9,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636537805,10.04070759,2095.3,2094.1,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636538306,9.627,2095.3,2094.3,9.50870408]
["bitfinex-derivatives","ETHF0:USTF0",1772636538503,9.627,2095.3,2094.5,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636538697,9.44711741,2095.7,2094.7,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636538897,9.629,2095.4,2094.8,6.40601964]
["bitfinex-derivatives","ETHF0:USTF0",1772636539208,9.629,2095.4,2094.7,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636539404,9.631,2095.9,2095.0,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636539803,9.631,2095.9,2095.2,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636540004,19.07464086,2095.9,2094.8,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636540204,19.07464086,2095.9,2094.9,15.96794515]
["bitfinex-derivatives","ETHF0:USTF0",1772636540407,19.07890639,2095.9,2094.9,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636540600,0.00426553,2095.9,2095.1,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636540804,9.63926553,2095.9,2095.1,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636541199,0.00426553,2095.9,2095.3,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636541410,9.44790639,2095.9,2094.5,3.83938044]
["bitfinex-derivatives","ETHF0:USTF0",1772636541609,9.44790639,2095.9,2094.6,6.40631609]
["bitfinex-derivatives","ETHF0:USTF0",1772636541808,9.44790639,2095.9,2094.3,0.0036879]
["bitfinex-derivatives","ETHF0:USTF0",1772636542005,9.44364086,2095.4,2094.3,0.0036879]
["bitfinex-derivatives","ETHF0:USTF0",1772636542211,9.44364086,2095.2,2094.3,0.0036879]
["bitfinex-derivatives","ETHF0:USTF0",1772636542510,9.64,2095.2,2094.3,9.56292567]
["bitfinex-derivatives","ETHF0:USTF0",1772636542711,0.00426553,2095.9,2094.5,9.55923777]
["bitfinex-derivatives","ETHF0:USTF0",1772636542913,9.641,2095.7,2094.7,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636543103,0.00426553,2095.9,2095.1,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636543308,8.9561265,2097.4,2095.5,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636543602,8.9561265,2096.8,2095.5,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636543802,8.9561265,2097.2,2095.7,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636544006,8.9561265,2097.2,2095.9,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636544412,5.4599037,2097.2,2095.9,9.63435122]
["bitfinex-derivatives","ETHF0:USTF0",1772636544613,5.4599037,2097.2,2095.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1772636544915,5.4599037,2097.2,2095.9,9.63435122]
["bitfinex-derivatives","ETHF0:USTF0",1772636545807,0.0037772,2097.2,2096.1,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636546807,9.6547772,2097.2,2096.1,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636547013,18.6109037,2097.2,2096.1,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636547519,0.0037772,2097.2,2096.3,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636548003,9.655,2097.6,2096.5,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636548313,8.9561265,2097.5,2096.6,0.7189149]
["bitfinex-derivatives","ETHF0:USTF0",1772636548508,9.656,2097.5,2096.7,10.34955633]
["bitfinex-derivatives","ETHF0:USTF0",1772636548712,9.656,2097.5,2096.7,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636549008,8.9561265,2097.4,2096.0,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636549312,8.9561265,2097.4,2096.1,0.71889415]
["bitfinex-derivatives","ETHF0:USTF0",1772636549512,8.9561265,2097.4,2095.9,9.63435122]
["bitfinex-derivatives","ETHF0:USTF0",1772636549711,8.9561265,2097.4,2096.0,0.71862599]
["bitfinex-derivatives","ETHF0:USTF0",1772636549909,8.9561265,2097.4,2095.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1772636550116,8.9561265,2096.9,2095.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1772636550313,8.9561265,2096.7,2095.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1772636550515,9.66,2096.7,2095.9,9.63435122]
["bitfinex-derivatives","ETHF0:USTF0",1772636550910,8.9561265,2096.6,2095.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1772636551306,9.663,2096.8,2095.9,9.63435122]
["bitfinex-derivatives","ETHF0:USTF0",1772636551511,8.96152292,2097.5,2096.1,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636551721,9.664,2097.4,2096.3,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636552015,8.9561265,2097.3,2096.3,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636552212,0.00539642,2097.5,2096.4,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1772636552418,0.00539642,2097.5,2096.5,10.34698081]
["bitfinex-derivatives","ETHF0:USTF0",1772636552620,0.00539642,2097.5,2096.5,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636552818,0.00539642,2097.5,2096.7,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636553016,0.00539642,2097.5,2096.9,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636553214,9.668,2098.0,2097.1,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636553415,9.669,2098.1,2097.1,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636553715,18.6251265,2098.1,2097.1,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636554114,0.00546675,2098.1,2097.1,9.86899724]
["bitfinex-derivatives","ETHF0:USTF0",1772636554314,0.00546675,2098.1,2097.3,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636555317,0.00546675,2098.1,2097.5,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636555612,8.9561265,2099.7,2098.3,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636555818,8.9561265,2099.5,2098.0,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636556018,9.674,2099.4,2098.0,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636556216,8.9561265,2098.9,2097.2,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636556422,8.9561265,2098.4,2097.2,0.00523786]
["bitfinex-derivatives","ETHF0:USTF0",1772636556714,8.9561265,2097.9,2096.3,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636556920,8.9561265,2097.7,2095.6,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636557122,8.9561265,2097.5,2095.6,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636557311,8.9561265,2097.4,2095.6,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636557824,8.96182049,2097.4,2095.6,9.63617]
["bitfinex-derivatives","ETHF0:USTF0",1772636558019,8.9561265,2096.9,2095.6,0.00558276]
["bitfinex-derivatives","ETHF0:USTF0",1772636558224,8.9561265,2096.7,2095.6,0.00558276]
["bitfinex-derivatives","ETHF0:USTF0",1772636558426,8.9561265,2096.6,2095.6,9.63617]
["bitfinex-derivatives","ETHF0:USTF0",1772636558618,8.9561265,2096.6,2095.6,0.00558276]
["bitfinex-derivatives","ETHF0:USTF0",1772636558820,8.9561265,2096.4,2094.4,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636559421,8.9561265,2095.9,2093.7,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636559722,8.9561265,2095.7,2093.7,9.63644286]
["bitfinex-derivatives","ETHF0:USTF0",1772636560323,8.9561265,2095.7,2093.8,6.11307]
["bitfinex-derivatives","ETHF0:USTF0",1772636560522,8.9561265,2095.7,2094.2,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636560722,8.9561265,2095.7,2094.3,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636562228,8.9561265,2095.7,2093.8,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636562931,8.9561265,2095.4,2093.8,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636563228,8.9561265,2094.9,2093.7,0.00585562]
["bitfinex-derivatives","ETHF0:USTF0",1772636563527,8.9561265,2095.8,2093.9,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636563927,8.9561265,2095.8,2094.1,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636564123,18.6441265,2095.8,2094.3,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636564330,0.00476508,2095.9,2094.9,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636564529,8.96089158,2095.9,2094.5,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636565123,0.00476508,2095.9,2094.6,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636565432,0.00476508,2095.9,2094.8,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636565635,8.9561265,2096.3,2094.8,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636566027,8.9561265,2097.0,2095.0,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636566231,8.9561265,2097.0,2095.2,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636566628,8.9561265,2097.0,2095.2,0.00399371]
["bitfinex-derivatives","ETHF0:USTF0",1772636566629,8.9561265,2096.5,2095.2,0.00399371]
["bitfinex-derivatives","ETHF0:USTF0",1772636566834,8.9561265,2096.3,2095.2,0.00399371]
["bitfinex-derivatives","ETHF0:USTF0",1772636567031,8.9561265,2096.3,2094.6,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636567232,8.9561265,2096.3,2094.2,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1772636567233,8.9561265,2096.0,2094.3,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636567435,8.9561265,2096.0,2093.5,9.63058724]
["bitfinex-derivatives","ETHF0:USTF0",1772636568030,8.9561265,2096.0,2093.5,9.63608305]
["bitfinex-derivatives","ETHF0:USTF0",1772636568233,12.38837406,2096.0,2093.7,9.86938724]
["bitfinex-derivatives","ETHF0:USTF0",1772636568430,9.25008369,2095.8,2093.9,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636569732,9.25008369,2095.4,2093.5,9.25344441]
["bitfinex-derivatives","ETHF0:USTF0",1772636569934,9.25393799,2095.4,2093.5,9.25344441]
["bitfinex-derivatives","ETHF0:USTF0",1772636570236,9.25393799,2095.4,2093.5,0.00549581]
["bitfinex-derivatives","ETHF0:USTF0",1772636570632,9.25008369,2094.4,2092.0,13.1523098]
["bitfinex-derivatives","ETHF0:USTF0",1772636570832,9.25008369,2094.4,2091.9,5.79256873]
["bitfinex-derivatives","ETHF0:USTF0",1772636570833,9.25008369,2093.9,2092.1,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636571129,9.25008369,2093.7,2092.1,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636571525,9.25434294,2093.7,2092.1,9.25182099]
["bitfinex-derivatives","ETHF0:USTF0",1772636571834,9.25434294,2093.7,2092.1,0.00387239]
["bitfinex-derivatives","ETHF0:USTF0",1772636572131,9.25008369,2093.5,2092.1,9.25182099]
["bitfinex-derivatives","ETHF0:USTF0",1772636572336,9.25008369,2093.5,2092.1,0.00387239]
["bitfinex-derivatives","ETHF0:USTF0",1772636572836,9.25008369,2093.5,2092.1,9.25182099]
["bitfinex-derivatives","ETHF0:USTF0",1772636573637,9.25008369,2093.5,2092.1,0.00387239]
["bitfinex-derivatives","ETHF0:USTF0",1772636575438,9.25008369,2093.3,2092.1,0.00387239]
["bitfinex-derivatives","ETHF0:USTF0",1772636575735,9.25008369,2093.3,2091.4,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636576133,9.25008369,2093.3,2090.8,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636576834,9.25008369,2093.1,2091.0,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636578035,9.25008369,2093.1,2091.3,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1772636578235,9.25008369,2093.1,2091.4,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636579134,9.25008369,2093.1,2091.6,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636580034,9.25008369,2092.9,2091.6,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636580233,9.25008369,2093.2,2091.6,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636580538,9.25008369,2093.1,2090.9,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636581129,9.25008369,2093.1,2090.8,9.25163801]
["bitfinex-derivatives","ETHF0:USTF0",1772636581530,9.25008369,2093.0,2091.1,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636582340,9.25008369,2093.0,2091.0,6.12128]
["bitfinex-derivatives","ETHF0:USTF0",1772636582341,9.25008369,2093.0,2091.3,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636582935,0.00425925,2093.7,2091.7,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636582936,9.25008369,2093.2,2091.7,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636583439,9.25008369,2093.2,2091.0,5.88217]
["bitfinex-derivatives","ETHF0:USTF0",1772636583440,9.25008369,2093.2,2091.0,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636584336,9.25008369,2093.2,2091.2,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636584539,0.00425925,2093.7,2091.2,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636584540,9.25008369,2093.0,2091.2,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636584741,9.25008369,2093.0,2091.6,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636584945,9.25008369,2093.2,2091.6,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636585240,9.25008369,2093.5,2092.0,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636585446,9.25008369,2093.5,2092.2,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636585945,0.00425925,2093.7,2092.4,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636586141,9.25008369,2094.2,2092.6,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636586643,9.25008369,2094.6,2093.0,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636587037,9.25008369,2094.6,2092.5,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636587344,9.25008369,2094.6,2092.7,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636587345,9.25008369,2094.4,2092.7,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636587642,9.25008369,2094.4,2092.4,9.25346907]
["bitfinex-derivatives","ETHF0:USTF0",1772636587844,9.25008369,2094.2,2092.4,9.25346907]
["bitfinex-derivatives","ETHF0:USTF0",1772636588037,9.25008369,2094.2,2092.6,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636588441,9.25008369,2094.2,2092.4,9.25346907]
["bitfinex-derivatives","ETHF0:USTF0",1772636588640,9.25008369,2094.2,2092.4,9.49240907]
["bitfinex-derivatives","ETHF0:USTF0",1772636589143,9.25008369,2094.2,2092.4,9.25346907]
["bitfinex-derivatives","ETHF0:USTF0",1772636589737,9.25008369,2094.2,2092.4,0.00552047]
["bitfinex-derivatives","ETHF0:USTF0",1772636590447,9.25008369,2094.2,2091.5,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636590640,3.44016398,2094.0,2091.5,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636590840,9.25008369,2093.6,2090.7,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636591044,9.25008369,2093.4,2090.7,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636591237,9.25008369,2093.2,2090.7,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636591438,9.25008369,2093.1,2090.7,0.0034148]
["bitfinex-derivatives","ETHF0:USTF0",1772636591645,9.25355913,2093.1,2090.7,9.2513634]
["bitfinex-derivatives","ETHF0:USTF0",1772636591849,9.25008369,2092.9,2090.7,0.0034148]
["bitfinex-derivatives","ETHF0:USTF0",1772636592542,9.25008369,2092.9,2090.7,9.2513634]
["bitfinex-derivatives","ETHF0:USTF0",1772636592943,9.25008369,2092.9,2090.7,0.0034148]
["bitfinex-derivatives","ETHF0:USTF0",1772636595051,9.25008369,2092.7,2090.7,9.2513634]
["bitfinex-derivatives","ETHF0:USTF0",1772636595848,9.25008369,2092.5,2090.7,9.2513634]
["bitfinex-derivatives","ETHF0:USTF0",1772636596253,9.25008369,2092.3,2090.7,9.2513634]
["bitfinex-derivatives","ETHF0:USTF0",1772636596554,9.25008369,2092.1,2090.7,9.2513634]
["bitfinex-derivatives","ETHF0:USTF0",1772636596749,9.25008369,2092.4,2090.7,9.2513634]
["bitfinex-derivatives","ETHF0:USTF0",1772636596949,9.25008369,2092.4,2091.2,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636597150,9.569,2092.7,2091.2,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636597452,9.569,2092.7,2091.4,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636597754,9.25008369,2092.6,2091.4,9.2479486]
["bitfinex-derivatives","ETHF0:USTF0",1772636598954,9.25008369,2092.6,2090.8,9.6733792]
["bitfinex-derivatives","ETHF0:USTF0",1772636599148,9.25008369,2092.6,2091.0,9.6733792]
["bitfinex-derivatives","ETHF0:USTF0",1772636599348,9.25008369,2092.6,2091.1,10.35543708]
["bitfinex-derivatives","ETHF0:USTF0",1772636599551,9.25008369,2092.6,2091.3,9.6733792]
["bitfinex-derivatives","ETHF0:USTF0",1772636599848,9.25008369,2092.6,2091.5,9.6733792]
["bitfinex-derivatives","ETHF0:USTF0",1772636600049,9.565,2092.7,2091.7,9.6733792]
["bitfinex-derivatives","ETHF0:USTF0",1772636600253,9.565,2092.7,2091.9,9.6733792]
["bitfinex-derivatives","ETHF0:USTF0",1772636600855,9.55447544,2093.1,2092.1,1.81585803]
["bitfinex-derivatives","ETHF0:USTF0",1772636601045,10.00872463,2093.0,2092.1,1.81585803]
["bitfinex-derivatives","ETHF0:USTF0",1772636601248,10.00872463,2093.0,2091.6,1.78368387]
["bitfinex-derivatives","ETHF0:USTF0",1772636601452,10.00872463,2093.0,2091.8,1.78368387]
["bitfinex-derivatives","ETHF0:USTF0",1772636601752,0.00347544,2093.1,2092.0,1.78368387]
["bitfinex-derivatives","ETHF0:USTF0",1772636601958,0.00347544,2093.1,2092.2,1.78368387]
["bitfinex-derivatives","ETHF0:USTF0",1772636602153,10.00872463,2093.5,2092.4,2.25734944]
["bitfinex-derivatives","ETHF0:USTF0",1772636602348,10.00872463,2093.5,2092.0,2.25734944]
["bitfinex-derivatives","ETHF0:USTF0",1772636602553,10.00872463,2093.5,2091.7,2.25734944]
["bitfinex-derivatives","ETHF0:USTF0",1772636602858,10.00872463,2093.5,2091.8,0.6806645]
["bitfinex-derivatives","ETHF0:USTF0",1772636603052,10.01386188,2093.5,2091.9,0.6806645]
["bitfinex-derivatives","ETHF0:USTF0",1772636603255,10.01386188,2093.5,2091.8,0.0058178]
["bitfinex-derivatives","ETHF0:USTF0",1772636603952,19.43718053,2093.0,2090.2,1.36359448]
["bitfinex-derivatives","ETHF0:USTF0",1772636604153,9.47637662,2092.8,2090.3,0.68179502]
["bitfinex-derivatives","ETHF0:USTF0",1772636604354,9.47637662,2092.8,2090.4,0.68179502]
["bitfinex-derivatives","ETHF0:USTF0",1772636604554,9.47637662,2092.8,2090.5,0.68179502]
["bitfinex-derivatives","ETHF0:USTF0",1772636604757,27.86680391,2092.9,2090.6,0.68179502]
["bitfinex-derivatives","ETHF0:USTF0",1772636604758,9.47637662,2092.6,2090.6,0.68179502]
["bitfinex-derivatives","ETHF0:USTF0",1772636604956,9.47637662,2092.6,2090.5,1.29334025]
["bitfinex-derivatives","ETHF0:USTF0",1772636605157,9.47637662,2092.6,2090.6,0.68167789]
["bitfinex-derivatives","ETHF0:USTF0",1772636605358,9.47637662,2092.6,2090.5,0.0062007]
["bitfinex-derivatives","ETHF0:USTF0",1772636605863,9.47637662,2092.6,2090.6,0.68187389]
["bitfinex-derivatives","ETHF0:USTF0",1772636606064,9.47637662,2092.6,2090.5,0.0062007]
["bitfinex-derivatives","ETHF0:USTF0",1772636606659,9.47637662,2092.5,2089.6,1.39627118]
["bitfinex-derivatives","ETHF0:USTF0",1772636606864,9.47637662,2092.0,2089.3,1.40247188]
["bitfinex-derivatives","ETHF0:USTF0",1772636607058,9.47637662,2091.8,2089.6,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1772636607260,9.47637662,2091.6,2089.8,1.36933064]
["bitfinex-derivatives","ETHF0:USTF0",1772636607464,9.47637662,2091.4,2089.9,0.68282598]
["bitfinex-derivatives","ETHF0:USTF0",1772636607656,9.47637662,2091.2,2090.0,0.68282598]
["bitfinex-derivatives","ETHF0:USTF0",1772636607856,9.47637662,2091.2,2089.9,1.37482804]
["bitfinex-derivatives","ETHF0:USTF0",1772636608264,9.47637662,2091.2,2089.9,0.0054974]
["bitfinex-derivatives","ETHF0:USTF0",1772636608661,19.00837662,2091.1,2090.1,1.35716934]
["bitfinex-derivatives","ETHF0:USTF0",1772636608866,19.00837662,2091.1,2090.3,1.35716934]
["bitfinex-derivatives","ETHF0:USTF0",1772636608867,9.532,2091.1,2090.3,1.35716934]
["bitfinex-derivatives","ETHF0:USTF0",1772636609066,9.531,2091.3,2090.3,1.35716934]
["bitfinex-derivatives","ETHF0:USTF0",1772636609268,19.00737662,2091.3,2090.3,1.35716934]
["bitfinex-derivatives","ETHF0:USTF0",1772636609462,9.47637662,2091.2,2090.0,1.32422399]
["bitfinex-derivatives","ETHF0:USTF0",1772636609667,9.47637662,2091.2,2090.1,0.68120876]
["bitfinex-derivatives","ETHF0:USTF0",1772636609864,9.47637662,2091.2,2089.9,0.0054974]
["bitfinex-derivatives","ETHF0:USTF0",1772636610069,9.47637662,2091.0,2090.0,2.00590701]
["bitfinex-derivatives","ETHF0:USTF0",1772636610270,9.47637662,2091.0,2090.0,1.32422399]
["bitfinex-derivatives","ETHF0:USTF0",1772636610566,9.47637662,2090.9,2089.9,0.0054974]
["bitfinex-derivatives","ETHF0:USTF0",1772636610767,9.531,2090.9,2090.1,1.29674654]
["bitfinex-derivatives","ETHF0:USTF0",1772636611167,9.47637662,2090.8,2089.9,0.0054974]
["bitfinex-derivatives","ETHF0:USTF0",1772636612358,19.00737662,2090.7,2089.9,0.0054974]
["bitfinex-derivatives","ETHF0:USTF0",1772636612562,9.47637662,2090.6,2089.9,0.0054974]
["bitfinex-derivatives","ETHF0:USTF0",1772636612760,9.47637662,2090.4,2089.9,0.0054974]
["bitfinex-derivatives","ETHF0:USTF0",1772636612965,9.53,2090.5,2089.9,0.0054974]
["bitfinex-derivatives","ETHF0:USTF0",1772636613366,9.47637662,2090.4,2089.9,0.0054974]
["bitfinex-derivatives","ETHF0:USTF0",1772636613560,9.47637662,2091.3,2089.9,1.18638645]
["bitfinex-derivatives","ETHF0:USTF0",1772636613871,9.47637662,2091.0,2089.9,1.18638645]
["bitfinex-derivatives","ETHF0:USTF0",1772636614071,19.00537662,2091.0,2089.9,1.18638645]
["bitfinex-derivatives","ETHF0:USTF0",1772636614465,9.47637662,2090.9,2089.9,0.0054974]
["bitfinex-derivatives","ETHF0:USTF0",1772636615068,9.47637662,2090.9,2089.2,0.6533023]
["bitfinex-derivatives","ETHF0:USTF0",1772636616167,9.47637662,2090.9,2089.2,0.65715855]
["bitfinex-derivatives","ETHF0:USTF0",1772636616974,9.47637662,2090.9,2088.3,0.94600507]
["bitfinex-derivatives","ETHF0:USTF0",1772636617168,9.47637662,2090.9,2088.4,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1772636617479,9.47637662,2090.9,2088.0,1.57177913]
["bitfinex-derivatives","ETHF0:USTF0",1772636617773,9.47637662,2090.7,2088.2,1.57177913]
["bitfinex-derivatives","ETHF0:USTF0",1772636617971,9.47637662,2090.7,2088.4,1.57177913]
["bitfinex-derivatives","ETHF0:USTF0",1772636618167,9.47637662,2090.7,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636618168,9.47637662,2090.7,2088.2,1.64871775]
["bitfinex-derivatives","ETHF0:USTF0",1772636618372,9.47637662,2090.7,2088.3,2.32592158]
["bitfinex-derivatives","ETHF0:USTF0",1772636618677,9.47637662,2090.7,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636618877,9.47637662,2090.7,2088.2,1.64871775]
["bitfinex-derivatives","ETHF0:USTF0",1772636619077,9.47637662,2090.5,2088.2,1.64871775]
["bitfinex-derivatives","ETHF0:USTF0",1772636619278,9.47637662,2090.5,2088.4,1.61272106]
["bitfinex-derivatives","ETHF0:USTF0",1772636619979,9.47637662,2090.5,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636620272,9.47637662,2090.0,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636620472,9.47637662,2089.8,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636620680,9.47637662,2089.6,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636621880,9.47637662,2089.4,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636622779,9.47637662,2089.2,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636622976,9.47637662,2089.0,2088.2,1.56923722]
["bitfinex-derivatives","ETHF0:USTF0",1772636623175,18.99037662,2089.4,2088.2,1.56923722]
["bitfinex-derivatives","ETHF0:USTF0",1772636623369,9.47637662,2089.3,2088.2,1.56923722]
["bitfinex-derivatives","ETHF0:USTF0",1772636623573,9.47637662,2089.6,2088.3,1.77303486]
["bitfinex-derivatives","ETHF0:USTF0",1772636623776,9.47637662,2089.6,2088.5,1.53361486]
["bitfinex-derivatives","ETHF0:USTF0",1772636624278,9.47637662,2089.6,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636624674,18.98737662,2089.5,2088.2,1.49293063]
["bitfinex-derivatives","ETHF0:USTF0",1772636624885,18.98637662,2089.5,2088.2,1.49293063]
["bitfinex-derivatives","ETHF0:USTF0",1772636625283,9.509,2089.7,2088.4,1.45755653]
["bitfinex-derivatives","ETHF0:USTF0",1772636625483,9.48257896,2089.8,2088.6,1.45755653]
["bitfinex-derivatives","ETHF0:USTF0",1772636625677,9.47637662,2090.1,2088.6,1.45755653]
["bitfinex-derivatives","ETHF0:USTF0",1772636625984,9.47637662,2090.1,2088.8,1.45135419]
["bitfinex-derivatives","ETHF0:USTF0",1772636626180,18.98437662,2090.2,2089.0,1.39490623]
["bitfinex-derivatives","ETHF0:USTF0",1772636626379,9.47637662,2090.1,2089.0,1.39490623]
["bitfinex-derivatives","ETHF0:USTF0",1772636626787,0.00377703,2090.1,2089.0,1.39490623]
["bitfinex-derivatives","ETHF0:USTF0",1772636626982,0.00377703,2090.1,2089.2,1.39490623]
["bitfinex-derivatives","ETHF0:USTF0",1772636627282,9.48015365,2090.1,2089.2,1.39490623]
["bitfinex-derivatives","ETHF0:USTF0",1772636627477,9.48015365,2090.1,2088.3,1.36442556]
["bitfinex-derivatives","ETHF0:USTF0",1772636627680,9.48015365,2090.1,2088.2,0.24368131]
["bitfinex-derivatives","ETHF0:USTF0",1772636627681,9.48015365,2090.1,2088.4,2.04502774]
["bitfinex-derivatives","ETHF0:USTF0",1772636627882,9.48015365,2090.1,2088.4,1.36442556]
["bitfinex-derivatives","ETHF0:USTF0",1772636628283,9.48015365,2090.1,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636629177,9.48015365,2090.1,2088.2,1.2671003]
["bitfinex-derivatives","ETHF0:USTF0",1772636629478,9.38259249,2089.9,2088.2,1.2671003]
["bitfinex-derivatives","ETHF0:USTF0",1772636629881,9.38259249,2089.9,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636631292,9.38259249,2089.7,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636631679,9.38259249,2089.5,2088.2,1.19001802]
["bitfinex-derivatives","ETHF0:USTF0",1772636632088,9.38259249,2089.3,2088.2,1.19001802]
["bitfinex-derivatives","ETHF0:USTF0",1772636632293,9.38259249,2089.3,2088.2,0.00425131]
["bitfinex-derivatives","ETHF0:USTF0",1772636632590,9.38259249,2089.3,2088.2,1.23204163]
["bitfinex-derivatives","ETHF0:USTF0",1772636633193,9.38259249,2089.3,2088.3,0.68450411]
["bitfinex-derivatives","ETHF0:USTF0",1772636633393,9.38259249,2089.3,2088.2,1.23204163]
["bitfinex-derivatives","ETHF0:USTF0",1772636633688,9.491,2089.5,2086.9,3.86883156]
["bitfinex-derivatives","ETHF0:USTF0",1772636633689,9.38259249,2088.6,2086.9,3.86883156]
["bitfinex-derivatives","ETHF0:USTF0",1772636633893,3.45239029,2088.7,2086.6,5.85151593]
["bitfinex-derivatives","ETHF0:USTF0",1772636633894,9.38259249,2088.4,2086.6,1.43717072]
["bitfinex-derivatives","ETHF0:USTF0",1772636634090,9.38259249,2088.4,2086.7,0.68255755]
["bitfinex-derivatives","ETHF0:USTF0",1772636634393,9.38259249,2088.1,2086.0,1.49747457]
["bitfinex-derivatives","ETHF0:USTF0",1772636634587,9.38259249,2088.1,2086.1,0.68250214]
["bitfinex-derivatives","ETHF0:USTF0",1772636634787,3.45239029,2087.7,2086.2,0.68250214]
["bitfinex-derivatives","ETHF0:USTF0",1772636634988,9.38259249,2087.5,2086.1,0.00426417]
["bitfinex-derivatives","ETHF0:USTF0",1772636635588,9.38259249,2087.5,2086.4,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1772636635789,9.38259249,2087.9,2086.6,1.46748642]
["bitfinex-derivatives","ETHF0:USTF0",1772636635991,9.38259249,2087.9,2086.7,0.66108688]
["bitfinex-derivatives","ETHF0:USTF0",1772636636191,9.38259249,2087.9,2086.6,1.46748642]
["bitfinex-derivatives","ETHF0:USTF0",1772636636192,9.38259249,2087.9,2086.8,0.66108688]
["bitfinex-derivatives","ETHF0:USTF0",1772636636488,9.38259249,2087.9,2086.9,2.00373744]
["bitfinex-derivatives","ETHF0:USTF0",1772636636691,0.00423524,2088.1,2087.1,1.33951804]
["bitfinex-derivatives","ETHF0:USTF0",1772636636885,9.484,2088.3,2087.3,1.33951804]
["bitfinex-derivatives","ETHF0:USTF0",1772636637084,9.38259249,2088.2,2087.4,0.66396891]
["bitfinex-derivatives","ETHF0:USTF0",1772636637290,9.38259249,2088.2,2087.5,0.66398352]
["bitfinex-derivatives","ETHF0:USTF0",1772636637486,9.38259249,2088.2,2087.3,1.33951804]
["bitfinex-derivatives","ETHF0:USTF0",1772636637686,9.38259249,2088.2,2087.4,0.66402485]
["bitfinex-derivatives","ETHF0:USTF0",1772636637886,0.00507809,2088.2,2087.5,1.97322173]
["bitfinex-derivatives","ETHF0:USTF0",1772636638188,0.00507809,2088.2,2087.0,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1772636638494,9.38259249,2089.1,2087.5,1.37681947]
["bitfinex-derivatives","ETHF0:USTF0",1772636638693,9.48,2089.1,2087.8,1.37681947]
["bitfinex-derivatives","ETHF0:USTF0",1772636638894,18.86259249,2089.1,2088.0,1.37681947]
["bitfinex-derivatives","ETHF0:USTF0",1772636639091,9.38259249,2089.0,2088.1,0.66408008]
["bitfinex-derivatives","ETHF0:USTF0",1772636639291,9.38259249,2089.0,2087.7,1.34661184]
["bitfinex-derivatives","ETHF0:USTF0",1772636639590,9.38846563,2089.0,2087.8,0.66394954]
["bitfinex-derivatives","ETHF0:USTF0",1772636639793,9.38846563,2089.0,2087.9,0.66394954]
["bitfinex-derivatives","ETHF0:USTF0",1772636639992,9.38846563,2089.0,2088.0,0.66394954]
["bitfinex-derivatives","ETHF0:USTF0",1772636640198,9.38846563,2089.0,2087.7,0.00608845]
["bitfinex-derivatives","ETHF0:USTF0",1772636640694,9.38259249,2088.6,2086.9,1.26611754]
["bitfinex-derivatives","ETHF0:USTF0",1772636640887,9.38259249,2088.6,2087.0,0.66534626]
["bitfinex-derivatives","ETHF0:USTF0",1772636641091,9.38259249,2088.4,2086.1,1.23621508]
["bitfinex-derivatives","ETHF0:USTF0",1772636641294,9.38259249,2088.1,2086.3,1.23621508]
["bitfinex-derivatives","ETHF0:USTF0",1772636641495,9.38259249,2088.1,2086.5,1.23621508]
["bitfinex-derivatives","ETHF0:USTF0",1772636641691,9.38259249,2088.1,2086.8,1.23621508]
["bitfinex-derivatives","ETHF0:USTF0",1772636641890,9.38259249,2088.1,2086.7,5.89422]
["bitfinex-derivatives","ETHF0:USTF0",1772636641891,9.38259249,2088.1,2087.1,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1772636642091,9.38259249,2088.1,2087.2,0.66557996]
["bitfinex-derivatives","ETHF0:USTF0",1772636642299,9.38259249,2088.1,2087.3,0.66557996]
["bitfinex-derivatives","ETHF0:USTF0",1772636642490,9.471,2088.4,2087.4,1.87575631]
["bitfinex-derivatives","ETHF0:USTF0",1772636642691,9.38259249,2088.5,2087.5,0.66557996]
["bitfinex-derivatives","ETHF0:USTF0",1772636642887,9.38259249,2088.5,2087.6,0.66557996]
["bitfinex-derivatives","ETHF0:USTF0",1772636643087,9.38259249,2088.5,2087.0,1.44974635]
["bitfinex-derivatives","ETHF0:USTF0",1772636643294,9.38259249,2088.5,2087.1,0.66601587]
["bitfinex-derivatives","ETHF0:USTF0",1772636643599,9.38259249,2088.5,2087.5,1.18047633]
["bitfinex-derivatives","ETHF0:USTF0",1772636643792,18.85259249,2088.9,2087.7,1.18047633]
["bitfinex-derivatives","ETHF0:USTF0",1772636643993,9.38259249,2088.8,2087.8,1.8464922]
["bitfinex-derivatives","ETHF0:USTF0",1772636644295,9.38259249,2088.8,2087.9,0.66601587]
["bitfinex-derivatives","ETHF0:USTF0",1772636644497,9.38259249,2088.8,2088.0,0.66601587]
["bitfinex-derivatives","ETHF0:USTF0",1772636644692,9.38259249,2088.8,2088.1,0.66601587]
["bitfinex-derivatives","ETHF0:USTF0",1772636644994,9.38846563,2089.0,2088.2,0.66601587]
["bitfinex-derivatives","ETHF0:USTF0",1772636645292,9.38846563,2089.0,2088.3,0.66601587]
["bitfinex-derivatives","ETHF0:USTF0",1772636645499,0.00587314,2089.0,2088.4,0.66601587]
["bitfinex-derivatives","ETHF0:USTF0",1772636645692,9.38846563,2089.0,2088.5,0.66601587]
["bitfinex-derivatives","ETHF0:USTF0",1772636645894,9.38846563,2089.0,2088.0,0.00585229]
["bitfinex-derivatives","ETHF0:USTF0",1772636645895,9.38259249,2089.4,2088.6,0.66637882]
["bitfinex-derivatives","ETHF0:USTF0",1772636646102,9.38259249,2089.4,2088.7,0.66637882]
["bitfinex-derivatives","ETHF0:USTF0",1772636646395,9.38259249,2089.4,2088.8,0.66637882]
["bitfinex-derivatives","ETHF0:USTF0",1772636646696,3.45239029,2090.7,2088.9,0.66637882]
["bitfinex-derivatives","ETHF0:USTF0",1772636646897,9.38259249,2090.5,2089.0,1.74768086]
["bitfinex-derivatives","ETHF0:USTF0",1772636647098,9.38259249,2090.5,2089.2,1.08130204]
["bitfinex-derivatives","ETHF0:USTF0",1772636647297,9.38259249,2090.5,2089.3,1.71877562]
["bitfinex-derivatives","ETHF0:USTF0",1772636647497,9.38259249,2090.5,2089.5,1.0523968]
["bitfinex-derivatives","ETHF0:USTF0",1772636647696,18.84699604,2090.7,2089.7,1.0523968]
["bitfinex-derivatives","ETHF0:USTF0",1772636647897,18.84699604,2090.7,2089.8,0.66637882]
["bitfinex-derivatives","ETHF0:USTF0",1772636648096,9.38699604,2090.7,2089.9,0.66637882]
["bitfinex-derivatives","ETHF0:USTF0",1772636648301,9.38699604,2090.7,2089.5,0.00349056]
["bitfinex-derivatives","ETHF0:USTF0",1772636648302,9.38259249,2091.0,2090.0,1.69753617]
["bitfinex-derivatives","ETHF0:USTF0",1772636648600,9.38259249,2091.3,2090.2,1.0293787]
["bitfinex-derivatives","ETHF0:USTF0",1772636648796,9.455,2091.7,2090.4,1.0293787]
["bitfinex-derivatives","ETHF0:USTF0",1772636648996,9.38259249,2091.7,2090.6,1.0293787]
["bitfinex-derivatives","ETHF0:USTF0",1772636649304,0.00424301,2091.7,2090.8,1.00029781]
["bitfinex-derivatives","ETHF0:USTF0",1772636649704,9.3868355,2091.7,2089.9,1.00029781]
["bitfinex-derivatives","ETHF0:USTF0",1772636649900,9.3868355,2091.7,2090.0,1.66241126]
["bitfinex-derivatives","ETHF0:USTF0",1772636650100,9.3868355,2091.7,2090.1,0.87369468]
["bitfinex-derivatives","ETHF0:USTF0",1772636650306,9.3868355,2091.7,2090.3,0.21158123]
["bitfinex-derivatives","ETHF0:USTF0",1772636650500,9.3868355,2091.7,2090.4,0.66211345]
["bitfinex-derivatives","ETHF0:USTF0",1772636650799,9.38259249,2091.6,2090.2,0.21158123]
["bitfinex-derivatives","ETHF0:USTF0",1772636651004,9.38259249,2091.6,2089.8,0.21158123]
["bitfinex-derivatives","ETHF0:USTF0",1772636651201,9.38259249,2091.6,2089.9,0.66106734]
["bitfinex-derivatives","ETHF0:USTF0",1772636651506,9.38259249,2091.5,2089.5,0.18757808]
["bitfinex-derivatives","ETHF0:USTF0",1772636651705,9.38259249,2091.5,2089.6,0.66054286]
["bitfinex-derivatives","ETHF0:USTF0",1772636651906,9.38259249,2091.5,2089.5,0.18757808]
["bitfinex-derivatives","ETHF0:USTF0",1772636652102,9.38259249,2090.5,2089.5,0.00349056]
["bitfinex-derivatives","ETHF0:USTF0",1772636652306,9.45224301,2091.7,2088.3,0.18547847]
["bitfinex-derivatives","ETHF0:USTF0",1772636652307,9.38259249,2090.3,2088.3,0.18547847]
["bitfinex-derivatives","ETHF0:USTF0",1772636652500,9.38259249,2090.1,2088.4,0.66138242]
["bitfinex-derivatives","ETHF0:USTF0",1772636652703,9.38259249,2090.1,2088.5,0.66138242]
["bitfinex-derivatives","ETHF0:USTF0",1772636652899,9.38259249,2089.9,2088.3,0.18547847]
["bitfinex-derivatives","ETHF0:USTF0",1772636653103,9.38259249,2089.7,2088.4,0.84688897]
["bitfinex-derivatives","ETHF0:USTF0",1772636653305,9.38800172,2089.9,2088.6,0.39751105]
["bitfinex-derivatives","ETHF0:USTF0",1772636653502,9.38800172,2089.9,2088.8,0.15813105]
["bitfinex-derivatives","ETHF0:USTF0",1772636653704,9.90233211,2091.5,2089.2,0.15272182]
["bitfinex-derivatives","ETHF0:USTF0",1772636653705,9.38259249,2091.0,2089.2,0.15272182]
["bitfinex-derivatives","ETHF0:USTF0",1772636653907,9.38259249,2090.8,2089.4,0.15272182]
["bitfinex-derivatives","ETHF0:USTF0",1772636654105,9.38259249,2090.6,2089.4,0.15272182]
["bitfinex-derivatives","ETHF0:USTF0",1772636654305,9.38259249,2090.4,2088.8,0.18841885]
["bitfinex-derivatives","ETHF0:USTF0",1772636654607,9.38259249,2090.4,2089.0,0.18841885]
["bitfinex-derivatives","ETHF0:USTF0",1772636654802,9.38645295,2090.4,2089.1,0.8487592]
["bitfinex-derivatives","ETHF0:USTF0",1772636655106,9.38645295,2090.4,2089.2,0.66034035]
["bitfinex-derivatives","ETHF0:USTF0",1772636655307,9.38645295,2090.4,2089.1,0.18841885]
["bitfinex-derivatives","ETHF0:USTF0",1772636655510,9.38645295,2090.4,2089.2,0.66022157]
["bitfinex-derivatives","ETHF0:USTF0",1772636655708,9.38645295,2090.4,2089.1,0.18841885]
["bitfinex-derivatives","ETHF0:USTF0",1772636656007,9.38645295,2090.4,2089.2,0.66037873]
["bitfinex-derivatives","ETHF0:USTF0",1772636656203,9.38645295,2090.4,2089.1,0.18841885]
["bitfinex-derivatives","ETHF0:USTF0",1772636656401,9.38645295,2090.4,2089.2,0.66036892]
["bitfinex-derivatives","ETHF0:USTF0",1772636656600,9.38645295,2090.4,2087.4,5.84399]
["bitfinex-derivatives","ETHF0:USTF0",1772636656909,0.00966144,2087.6,2083.5,7.33912419]
["bitfinex-derivatives","ETHF0:USTF0",1772636657203,9.88811243,2089.3,2081.7,8.93213188]
["bitfinex-derivatives","ETHF0:USTF0",1772636657204,3.45239029,2084.6,2081.7,8.93213188]
["bitfinex-derivatives","ETHF0:USTF0",1772636657506,3.45239029,2084.1,2081.7,8.93213188]
["bitfinex-derivatives","ETHF0:USTF0",1772636657712,3.92421641,2083.9,2082.5,8.93213188]
["bitfinex-derivatives","ETHF0:USTF0",1772636657906,7.55908686,2083.8,2082.5,3.89634484]
["bitfinex-derivatives","ETHF0:USTF0",1772636658210,8.30922128,2083.7,2082.7,8.65122739]
["bitfinex-derivatives","ETHF0:USTF0",1772636658405,0.00507085,2083.9,2082.9,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636658709,0.00507085,2083.9,2082.5,0.0036042]
["bitfinex-derivatives","ETHF0:USTF0",1772636658710,9.428,2085.0,2083.5,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636658908,10.23274302,2085.3,2083.7,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636659104,16.12907302,2086.0,2083.9,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636659302,9.433,2085.9,2084.2,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636659503,19.67155411,2085.9,2084.2,10.42086819]
["bitfinex-derivatives","ETHF0:USTF0",1772636659698,9.435,2085.8,2084.2,10.42086819]
["bitfinex-derivatives","ETHF0:USTF0",1772636660108,10.23274302,2085.8,2084.2,10.42086819]
["bitfinex-derivatives","ETHF0:USTF0",1772636660402,9.44381109,2085.9,2084.6,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636660603,0.00581109,2085.9,2085.1,5.89882]
["bitfinex-derivatives","ETHF0:USTF0",1772636660807,9.44,2087.2,2085.8,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636661004,10.23274302,2087.1,2085.0,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1772636661308,10.23274302,2087.1,2085.3,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636661511,9.443,2087.3,2085.7,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636661807,0.00620285,2087.3,2086.1,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636662003,0.00620285,2087.3,2086.3,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636662604,0.00620285,2087.3,2086.5,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636662803,21.42799794,2088.3,2086.7,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636663004,11.98299794,2088.3,2086.7,10.41597286]
["bitfinex-derivatives","ETHF0:USTF0",1772636663204,11.98299794,2088.3,2086.9,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636663506,11.98299794,2088.3,2085.8,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636663707,11.98299794,2088.1,2086.0,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636664707,11.98299794,2087.9,2086.0,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636664908,9.45,2087.8,2086.0,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636665105,11.98299794,2087.7,2086.0,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636665300,11.98299794,2087.7,2086.4,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636665505,21.43399794,2088.0,2086.4,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636665701,11.98299794,2088.0,2086.6,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636665907,21.43399794,2088.0,2086.8,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636666210,9.451,2088.1,2086.8,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636666406,0.00552564,2088.3,2087.4,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636666618,0.00552564,2088.3,2087.4,11.21378619]
["bitfinex-derivatives","ETHF0:USTF0",1772636666810,11.98299794,2089.3,2087.8,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636667008,9.452,2089.2,2087.8,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636667315,21.43499794,2089.3,2088.2,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636667806,0.00550537,2089.3,2088.2,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636668109,11.98299794,2089.9,2088.5,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636668314,11.98299794,2090.0,2088.7,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636668814,11.98299794,2089.7,2088.3,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636669117,11.98299794,2089.5,2088.3,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636669313,9.451,2089.4,2088.3,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636669609,11.98299794,2089.5,2088.3,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636669814,9.45,2089.6,2088.3,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636670313,11.98299794,2089.4,2088.3,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636670508,20.27242027,2089.3,2088.0,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636670713,17.73942233,2089.2,2088.0,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636671011,8.28942233,2089.1,2088.0,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636671207,17.84990813,2089.6,2088.2,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636671410,8.28985895,2089.5,2088.2,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636671614,8.28973358,2089.4,2088.4,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636671811,9.45475238,2089.7,2088.4,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636672012,11.98299794,2089.5,2087.6,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636672317,11.98299794,2089.3,2087.6,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636672616,11.98299794,2089.1,2087.6,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636672816,8.28862859,2089.0,2087.7,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636673112,16.98955742,2088.9,2087.7,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636673314,19.52572208,2088.8,2087.7,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636673615,7.54344666,2088.7,2087.7,11.20975621]
["bitfinex-derivatives","ETHF0:USTF0",1772636673812,9.45,2088.6,2087.4,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1772636674014,11.98299794,2088.4,2087.4,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1772636674310,11.98299794,2088.2,2087.4,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1772636674516,11.98299794,2088.9,2087.6,8.4918744]
["bitfinex-derivatives","ETHF0:USTF0",1772636674714,11.98299794,2088.9,2087.5,6.13154]
["bitfinex-derivatives","ETHF0:USTF0",1772636674715,11.98299794,2088.9,2087.7,8.7313644]
["bitfinex-derivatives","ETHF0:USTF0",1772636675016,11.98299794,2088.9,2087.8,8.4918744]
["bitfinex-derivatives","ETHF0:USTF0",1772636675413,0.00364074,2088.9,2087.8,8.4918744]
["bitfinex-derivatives","ETHF0:USTF0",1772636675618,0.00364074,2088.9,2088.0,8.45973908]
["bitfinex-derivatives","ETHF0:USTF0",1772636678419,0.00364074,2088.9,2087.9,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1772636678810,11.98663868,2088.9,2087.9,8.77414613]
["bitfinex-derivatives","ETHF0:USTF0",1772636679015,17.84990813,2088.7,2087.4,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1772636679215,11.98299794,2088.5,2087.4,8.74448802]
["bitfinex-derivatives","ETHF0:USTF0",1772636679617,11.98299794,2088.8,2087.6,8.74045804]
["bitfinex-derivatives","ETHF0:USTF0",1772636680110,11.98299794,2088.6,2087.6,8.74045804]
["bitfinex-derivatives","ETHF0:USTF0",1772636680316,21.44399794,2088.5,2087.5,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1772636680720,15.32891019,2088.7,2087.5,8.85998264]
["bitfinex-derivatives","ETHF0:USTF0",1772636681016,11.98299794,2088.6,2087.5,8.62047264]
["bitfinex-derivatives","ETHF0:USTF0",1772636681315,17.84990813,2088.4,2087.4,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1772636681721,5.86691019,2088.5,2087.4,8.5907146]
["bitfinex-derivatives","ETHF0:USTF0",1772636682119,9.466,2088.4,2087.4,8.5907146]
["bitfinex-derivatives","ETHF0:USTF0",1772636682320,5.86691019,2088.4,2087.4,8.5907146]
["bitfinex-derivatives","ETHF0:USTF0",1772636682621,11.98299794,2088.8,2087.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1772636682821,11.98299794,2088.7,2087.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1772636683223,19.31663568,2088.7,2087.4,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1772636683424,19.31663568,2088.4,2087.4,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1772636683720,11.98299794,2088.2,2087.4,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1772636683924,19.31663568,2088.2,2086.8,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1772636684119,11.98299794,2088.0,2086.8,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1772636684313,11.98299794,2087.9,2086.3,3.01691154]
["bitfinex-derivatives","ETHF0:USTF0",1772636684513,11.98299794,2087.6,2086.2,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1772636684723,11.98299794,2087.2,2085.6,11.10963154]
["bitfinex-derivatives","ETHF0:USTF0",1772636684915,11.98299794,2087.0,2085.6,8.09849138]
["bitfinex-derivatives","ETHF0:USTF0",1772636685120,11.98299794,2086.8,2085.6,8.09849138]
["bitfinex-derivatives","ETHF0:USTF0",1772636685618,7.33363774,2087.0,2085.8,3.22189634]
["bitfinex-derivatives","ETHF0:USTF0",1772636685819,9.482,2086.9,2085.8,3.22189634]
["bitfinex-derivatives","ETHF0:USTF0",1772636686423,11.98299794,2086.6,2085.6,0.00577138]
["bitfinex-derivatives","ETHF0:USTF0",1772636686630,11.98299794,2086.4,2085.6,0.00577138]
["bitfinex-derivatives","ETHF0:USTF0",1772636686823,17.78502428,2086.3,2085.6,0.00577138]
["bitfinex-derivatives","ETHF0:USTF0",1772636687022,9.77818365,2086.9,2085.6,0.00577138]
["bitfinex-derivatives","ETHF0:USTF0",1772636687023,20.28102222,2086.2,2085.6,0.00577138]
["bitfinex-derivatives","ETHF0:USTF0",1772636687230,20.28102222,2086.1,2085.6,0.00577138]
["bitfinex-derivatives","ETHF0:USTF0",1772636687523,9.77818365,2086.7,2084.9,5.89936]
["bitfinex-derivatives","ETHF0:USTF0",1772636687524,12.10409715,2086.6,2085.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636687732,12.10409715,2086.5,2085.5,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636687918,12.10409715,2086.5,2085.1,0.00210008]
["bitfinex-derivatives","ETHF0:USTF0",1772636688227,12.06845874,2086.4,2085.3,0.03227918]
["bitfinex-derivatives","ETHF0:USTF0",1772636688423,12.06845874,2086.3,2085.3,0.00520668]
["bitfinex-derivatives","ETHF0:USTF0",1772636688628,12.06845874,2086.2,2085.3,0.00520668]
["bitfinex-derivatives","ETHF0:USTF0",1772636688928,12.06845874,2086.0,2085.3,0.00520668]
["bitfinex-derivatives","ETHF0:USTF0",1772636689326,12.03443728,2086.3,2085.3,0.00520668]
["bitfinex-derivatives","ETHF0:USTF0",1772636689529,9.506,2086.5,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772636689725,21.54043728,2086.5,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772636689921,12.03443728,2086.5,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772636690124,12.02122046,2086.4,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772636690524,12.02122046,2086.4,2085.3,0.00520668]
["bitfinex-derivatives","ETHF0:USTF0",1772636690725,12.02122046,2086.3,2085.3,0.00520668]
["bitfinex-derivatives","ETHF0:USTF0",1772636690925,21.53622046,2086.2,2085.3,0.24496668]
["bitfinex-derivatives","ETHF0:USTF0",1772636691126,12.01904144,2086.1,2085.3,0.24496668]
["bitfinex-derivatives","ETHF0:USTF0",1772636691926,19.35267918,2086.1,2084.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1772636692127,12.08558338,2085.8,2084.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1772636692432,12.08558338,2085.6,2084.7,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1772636692827,12.08558338,2085.6,2084.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1772636693033,19.41922112,2085.5,2084.2,0.0054807]
["bitfinex-derivatives","ETHF0:USTF0",1772636693224,12.08329448,2085.3,2084.2,0.0054807]
["bitfinex-derivatives","ETHF0:USTF0",1772636693424,12.08329448,2085.2,2084.2,0.0054807]
["bitfinex-derivatives","ETHF0:USTF0",1772636693834,19.41693222,2085.2,2084.2,0.0054807]
["bitfinex-derivatives","ETHF0:USTF0",1772636694032,19.41693222,2085.1,2084.2,0.0054807]
["bitfinex-derivatives","ETHF0:USTF0",1772636694234,11.84775478,2085.0,2083.6,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1772636694532,11.84775478,2084.9,2083.6,6.14301]
["bitfinex-derivatives","ETHF0:USTF0",1772636694732,11.84775478,2084.7,2083.0,8.10002]
["bitfinex-derivatives","ETHF0:USTF0",1772636694930,11.84775478,2084.5,2083.0,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1772636695134,11.84585836,2084.3,2083.0,0.0043739]
["bitfinex-derivatives","ETHF0:USTF0",1772636695536,11.84585836,2084.1,2083.0,0.0043739]
["bitfinex-derivatives","ETHF0:USTF0",1772636695736,11.84585836,2083.9,2083.0,0.0043739]
["bitfinex-derivatives","ETHF0:USTF0",1772636696139,11.68450158,2083.7,2083.0,0.0043739]
["bitfinex-derivatives","ETHF0:USTF0",1772636696545,11.68450158,2083.6,2083.0,0.0043739]
["bitfinex-derivatives","ETHF0:USTF0",1772636697141,11.68450158,2083.6,2082.2,14.00612]
["bitfinex-derivatives","ETHF0:USTF0",1772636697341,11.68450158,2083.5,2082.5,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1772636697543,11.68450158,2083.5,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772636698047,11.68450158,2083.4,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772636698240,11.68450158,2083.4,2082.5,6.15120739]
["bitfinex-derivatives","ETHF0:USTF0",1772636698440,11.68450158,2084.0,2082.8,6.14537]
["bitfinex-derivatives","ETHF0:USTF0",1772636698844,9.573,2083.9,2082.8,6.14537]
["bitfinex-derivatives","ETHF0:USTF0",1772636699044,11.68450158,2084.0,2082.8,6.14537]
["bitfinex-derivatives","ETHF0:USTF0",1772636699045,11.68450158,2084.0,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636699441,11.18859158,2084.0,2083.2,6.14417]
["bitfinex-derivatives","ETHF0:USTF0",1772636699952,3.41e-06,2084.1,2083.6,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1772636700150,7.33363774,2085.8,2084.6,0.82448188]
["bitfinex-derivatives","ETHF0:USTF0",1772636700444,11.68450158,2085.6,2084.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772636700645,11.68450158,2085.5,2084.5,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772636700849,11.68450158,2086.0,2084.8,7.47425188]
["bitfinex-derivatives","ETHF0:USTF0",1772636701152,11.68450158,2086.4,2085.4,8.03120322]
["bitfinex-derivatives","ETHF0:USTF0",1772636701346,11.68450158,2087.0,2086.0,6.13591]
["bitfinex-derivatives","ETHF0:USTF0",1772636701550,11.68450158,2087.0,2086.0,8.51927322]
["bitfinex-derivatives","ETHF0:USTF0",1772636701848,11.68450158,2087.7,2085.9,2.62303322]
["bitfinex-derivatives","ETHF0:USTF0",1772636702042,11.68450158,2087.3,2085.2,2.62312322]
["bitfinex-derivatives","ETHF0:USTF0",1772636702245,11.68450158,2087.1,2085.2,2.62312322]
["bitfinex-derivatives","ETHF0:USTF0",1772636702550,11.68450158,2086.9,2085.5,2.47491173]
["bitfinex-derivatives","ETHF0:USTF0",1772636702746,9.59704401,2087.3,2085.5,2.47491173]
["bitfinex-derivatives","ETHF0:USTF0",1772636702747,11.68450158,2086.7,2085.5,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1772636702944,11.68450158,2086.5,2085.1,10.08918173]
["bitfinex-derivatives","ETHF0:USTF0",1772636703348,11.68450158,2086.3,2085.2,2.22938202]
["bitfinex-derivatives","ETHF0:USTF0",1772636703549,11.68450158,2086.3,2085.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1772636703948,11.68450158,2086.1,2084.8,0.00424539]
["bitfinex-derivatives","ETHF0:USTF0",1772636704249,11.68450158,2085.9,2084.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1772636704441,11.68450158,2085.7,2084.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1772636704647,11.68450158,2085.5,2084.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1772636704847,11.68450158,2085.3,2084.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1772636705048,11.68450158,2085.1,2084.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1772636705250,11.68450158,2085.0,2084.0,0.00434474]
["bitfinex-derivatives","ETHF0:USTF0",1772636705648,21.28950158,2084.9,2084.0,0.00434474]
["bitfinex-derivatives","ETHF0:USTF0",1772636705848,11.68450158,2084.8,2084.0,0.00434474]
["bitfinex-derivatives","ETHF0:USTF0",1772636706651,21.29450158,2085.2,2084.0,2.03947979]
["bitfinex-derivatives","ETHF0:USTF0",1772636706847,0.00522976,2085.3,2084.4,6.14064]
["bitfinex-derivatives","ETHF0:USTF0",1772636707048,11.68450158,2085.6,2084.8,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1772636707253,11.68450158,2085.6,2084.2,2.23804498]
["bitfinex-derivatives","ETHF0:USTF0",1772636707549,11.68450158,2085.6,2084.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772636707949,11.68868981,2085.6,2084.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772636708148,0.00418823,2085.6,2084.8,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1772636708350,11.68450158,2086.3,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636708751,11.68450158,2086.3,2085.4,6.13769]
["bitfinex-derivatives","ETHF0:USTF0",1772636708954,21.30350158,2086.5,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636709151,11.68450158,2086.4,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636709356,11.68910402,2086.4,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636709559,11.68450158,2086.2,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636709852,11.68450158,2086.2,2084.9,2.81901267]
["bitfinex-derivatives","ETHF0:USTF0",1772636710058,11.68450158,2086.2,2085.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1772636710752,11.68450158,2086.0,2084.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772636710952,11.68450158,2085.8,2084.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772636711151,11.68450158,2086.3,2085.1,3.30079041]
["bitfinex-derivatives","ETHF0:USTF0",1772636711351,0.74918668,2086.2,2085.2,9.43908041]
["bitfinex-derivatives","ETHF0:USTF0",1772636711549,11.68910402,2086.4,2085.2,3.54056041]
["bitfinex-derivatives","ETHF0:USTF0",1772636711856,11.68450158,2086.2,2085.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1772636712057,11.68450158,2086.0,2084.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772636712253,11.68450158,2085.8,2084.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772636712460,11.68450158,2085.6,2084.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772636712755,11.68450158,2085.4,2084.0,0.24424474]
["bitfinex-derivatives","ETHF0:USTF0",1772636712951,11.68450158,2085.2,2084.0,0.24424474]
["bitfinex-derivatives","ETHF0:USTF0",1772636713152,0.7490915,2085.1,2084.1,3.15734286]
["bitfinex-derivatives","ETHF0:USTF0",1772636713355,11.68450158,2084.9,2084.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1772636713561,11.68825223,2084.9,2084.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1772636713760,11.68825223,2084.9,2084.2,6.14122]
["bitfinex-derivatives","ETHF0:USTF0",1772636713761,0.00375065,2084.9,2084.2,6.14122]
["bitfinex-derivatives","ETHF0:USTF0",1772636713960,0.00375065,2084.9,2084.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1772636714262,5.94274835,2085.5,2084.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772636714463,11.68450158,2085.6,2084.7,6.13978]
["bitfinex-derivatives","ETHF0:USTF0",1772636714664,11.68450158,2085.6,2084.7,6.13974]
["bitfinex-derivatives","ETHF0:USTF0",1772636715058,11.68450158,2085.6,2084.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1772636715259,11.20017009,2085.6,2085.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1772636715458,11.68450158,2086.2,2085.2,6.13828]
["bitfinex-derivatives","ETHF0:USTF0",1772636715662,11.68450158,2086.2,2085.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1772636715961,11.68450158,2086.2,2085.2,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1772636716155,11.68450158,2086.5,2085.6,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1772636716359,11.68450158,2086.9,2085.7,4.86252302]
["bitfinex-derivatives","ETHF0:USTF0",1772636716564,0.00545764,2086.5,2085.7,4.86252302]
["bitfinex-derivatives","ETHF0:USTF0",1772636716763,0.00545764,2086.5,2085.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1772636716965,11.68450158,2086.9,2085.8,6.13651]
["bitfinex-derivatives","ETHF0:USTF0",1772636717165,11.68450158,2086.6,2085.6,0.00569846]
["bitfinex-derivatives","ETHF0:USTF0",1772636717358,11.68450158,2086.4,2085.6,0.00569846]
["bitfinex-derivatives","ETHF0:USTF0",1772636717763,11.68450158,2086.1,2084.9,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1772636717956,21.33950158,2086.0,2084.9,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1772636718154,11.68450158,2085.9,2084.9,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1772636718669,10.99110731,2086.2,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636719255,17.97517051,2086.1,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636719465,10.99110731,2086.5,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636719766,10.99110731,2086.3,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636719960,17.97485236,2086.2,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636720161,10.99110731,2086.2,2085.4,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1772636720363,10.99110731,2086.0,2084.9,7.85224255]
["bitfinex-derivatives","ETHF0:USTF0",1772636720557,10.99110731,2086.0,2085.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1772636720757,10.99110731,2086.0,2085.0,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1772636720965,10.99110731,2086.0,2085.0,11.57044927]
["bitfinex-derivatives","ETHF0:USTF0",1772636721158,6.98519635,2085.9,2084.9,0.00424255]
["bitfinex-derivatives","ETHF0:USTF0",1772636721366,17.97630366,2085.8,2084.9,0.24404255]
["bitfinex-derivatives","ETHF0:USTF0",1772636721669,10.99110731,2085.8,2084.9,0.24404255]
["bitfinex-derivatives","ETHF0:USTF0",1772636722071,10.99110731,2085.6,2084.4,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1772636722264,10.99110731,2085.4,2084.4,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1772636722664,10.99110731,2085.2,2084.4,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1772636723169,10.95271245,2085.6,2084.9,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1772636723558,9.677,2086.1,2084.4,5.90559606]
["bitfinex-derivatives","ETHF0:USTF0",1772636723559,10.95191245,2085.4,2084.4,0.24469606]
["bitfinex-derivatives","ETHF0:USTF0",1772636723760,10.95271245,2085.2,2084.4,0.24469606]
["bitfinex-derivatives","ETHF0:USTF0",1772636723969,10.95271245,2085.0,2084.4,0.24469606]
["bitfinex-derivatives","ETHF0:USTF0",1772636724169,10.9567277,2085.0,2084.4,0.24469606]
["bitfinex-derivatives","ETHF0:USTF0",1772636724865,10.4688777,2085.0,2084.4,0.24469606]
["bitfinex-derivatives","ETHF0:USTF0",1772636725269,10.4688777,2085.0,2084.4,0.00483606]
["bitfinex-derivatives","ETHF0:USTF0",1772636725470,10.95271245,2084.8,2084.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1772636725866,10.95271245,2084.8,2083.7,5.90261]
["bitfinex-derivatives","ETHF0:USTF0",1772636725867,10.95271245,2084.6,2083.5,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1772636726070,10.95271245,2084.4,2083.5,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1772636726269,10.95271245,2084.2,2083.5,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1772636726464,10.45608245,2084.2,2083.5,0.24536734]
["bitfinex-derivatives","ETHF0:USTF0",1772636726769,7.33363774,2084.9,2083.5,7.95537447]
["bitfinex-derivatives","ETHF0:USTF0",1772636726770,10.95271245,2084.5,2083.5,7.95537447]
["bitfinex-derivatives","ETHF0:USTF0",1772636726976,3.97414922,2084.7,2083.5,7.95537447]
["bitfinex-derivatives","ETHF0:USTF0",1772636726977,10.95271245,2084.3,2083.5,0.24536734]
["bitfinex-derivatives","ETHF0:USTF0",1772636727469,17.95928909,2084.2,2083.5,0.24536734]
["bitfinex-derivatives","ETHF0:USTF0",1772636727674,17.95955539,2084.1,2083.5,0.24536734]
["bitfinex-derivatives","ETHF0:USTF0",1772636727877,10.95271245,2084.1,2083.5,0.24536734]
["bitfinex-derivatives","ETHF0:USTF0",1772636728373,10.95271245,2084.2,2083.5,0.24536734]
["bitfinex-derivatives","ETHF0:USTF0",1772636728670,10.40569245,2084.9,2084.2,5.90131]
["bitfinex-derivatives","ETHF0:USTF0",1772636728972,10.40569245,2084.9,2084.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1772636729171,10.40569245,2084.9,2084.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1772636729969,10.40569245,2084.9,2084.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1772636730474,10.95271245,2084.7,2083.5,8.10836734]
["bitfinex-derivatives","ETHF0:USTF0",1772636730676,11.57415082,2084.6,2083.5,8.10836734]
["bitfinex-derivatives","ETHF0:USTF0",1772636730867,10.95271245,2084.4,2083.5,8.10836734]
["bitfinex-derivatives","ETHF0:USTF0",1772636731065,10.95271245,2084.2,2083.5,8.10836734]
["bitfinex-derivatives","ETHF0:USTF0",1772636731271,10.95271245,2084.2,2082.9,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636731272,20.67471245,2084.2,2082.9,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636731466,10.95271245,2084.1,2082.9,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636731668,10.95271245,2083.9,2082.9,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1772636732272,10.95271245,2083.9,2082.9,0.24378732]
["bitfinex-derivatives","ETHF0:USTF0",1772636732973,10.95271245,2083.9,2083.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772636733375,10.95271245,2083.9,2082.9,0.00375732]
["bitfinex-derivatives","ETHF0:USTF0",1772636734576,10.95271245,2083.7,2082.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772636734768,10.95271245,2083.7,2082.3,6.14682]
["bitfinex-derivatives","ETHF0:USTF0",1772636734970,10.95271245,2083.7,2082.8,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1772636735475,10.95271245,2084.5,2083.4,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1772636735676,10.42290245,2084.3,2083.5,5.90335]
["bitfinex-derivatives","ETHF0:USTF0",1772636735873,10.42290245,2084.3,2083.8,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1772636736070,10.95271245,2084.9,2083.8,6.14241]
["bitfinex-derivatives","ETHF0:USTF0",1772636736274,10.95271245,2084.9,2083.8,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1772636737174,10.42053245,2084.9,2084.3,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1772636737473,10.9567277,2085.0,2084.3,0.24579146]
["bitfinex-derivatives","ETHF0:USTF0",1772636737676,10.9567277,2085.0,2084.3,0.00591146]
["bitfinex-derivatives","ETHF0:USTF0",1772636737979,10.9567277,2085.0,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772636738679,10.9567277,2085.0,2083.6,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1772636738979,10.95271245,2084.7,2083.6,7.87794198]
["bitfinex-derivatives","ETHF0:USTF0",1772636739173,10.95271245,2084.6,2083.6,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1772636739381,10.95271245,2084.4,2082.7,8.11505]
["bitfinex-derivatives","ETHF0:USTF0",1772636739575,10.95271245,2084.2,2082.7,8.11505]
["bitfinex-derivatives","ETHF0:USTF0",1772636739776,10.95271245,2084.0,2082.2,15.49709373]
["bitfinex-derivatives","ETHF0:USTF0",1772636739976,10.95271245,2083.8,2082.3,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772636740273,10.95271245,2083.8,2082.3,0.24420077]
["bitfinex-derivatives","ETHF0:USTF0",1772636740478,10.95271245,2083.6,2082.3,0.24420077]
["bitfinex-derivatives","ETHF0:USTF0",1772636740679,10.95271245,2083.4,2082.3,0.24420077]
["bitfinex-derivatives","ETHF0:USTF0",1772636740883,10.95631736,2083.4,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772636741177,10.95631736,2083.4,2082.3,0.00409077]
["bitfinex-derivatives","ETHF0:USTF0",1772636741677,10.95631736,2083.4,2082.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1772636742482,10.95631736,2083.4,2082.4,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1772636742878,10.95631736,2083.4,2082.7,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1772636743077,0.00360491,2083.4,2082.7,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1772636743282,0.00360491,2083.4,2082.7,13.64275843]
["bitfinex-derivatives","ETHF0:USTF0",1772636743485,10.46521736,2083.7,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636743887,10.46521736,2083.7,2082.6,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772636744380,10.46521736,2083.7,2082.6,8.54665067]
["bitfinex-derivatives","ETHF0:USTF0",1772636744581,10.47025711,2083.7,2082.6,8.54665067]
["bitfinex-derivatives","ETHF0:USTF0",1772636744778,0.00503975,2083.7,2083.0,9.06176067]
["bitfinex-derivatives","ETHF0:USTF0",1772636744979,10.9577522,2083.7,2083.1,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1772636746382,10.95271245,2084.3,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636746983,10.95271245,2084.3,2083.2,15.4354297]
["bitfinex-derivatives","ETHF0:USTF0",1772636747179,10.95271245,2084.3,2083.2,9.5312497]
["bitfinex-derivatives","ETHF0:USTF0",1772636747382,10.95751337,2084.3,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636747684,0.00480092,2084.3,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772636747885,0.00480092,2084.3,2083.8,0.24504314]
["bitfinex-derivatives","ETHF0:USTF0",1772636748083,10.41158337,2084.3,2083.8,0.24504314]
["bitfinex-derivatives","ETHF0:USTF0",1772636748285,11.23107158,2084.9,2083.8,0.24504314]
["bitfinex-derivatives","ETHF0:USTF0",1772636748485,11.23107158,2084.7,2083.8,0.24504314]
["bitfinex-derivatives","ETHF0:USTF0",1772636749293,11.23474013,2084.7,2083.8,0.24504314]
["bitfinex-derivatives","ETHF0:USTF0",1772636749991,0.00366855,2084.7,2083.8,16.57814161]
["bitfinex-derivatives","ETHF0:USTF0",1772636750185,0.00366855,2084.7,2084.2,10.62440779]
["bitfinex-derivatives","ETHF0:USTF0",1772636750484,11.23107158,2085.4,2084.3,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1772636750691,11.23107158,2085.2,2084.2,8.13188]
["bitfinex-derivatives","ETHF0:USTF0",1772636751289,11.23107158,2085.0,2084.2,8.13188]
["bitfinex-derivatives","ETHF0:USTF0",1772636753091,11.23107158,2084.8,2083.8,7.90511314]
["bitfinex-derivatives","ETHF0:USTF0",1772636753285,11.23107158,2084.6,2083.8,0.00511314]
["bitfinex-derivatives","ETHF0:USTF0",1772636753490,11.23107158,2084.4,2083.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1772636753692,11.23107158,2084.2,2083.0,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1772636753890,11.23107158,2084.0,2083.0,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1772636754089,11.23107158,2083.8,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772636754290,11.23107158,2083.6,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772636754598,11.23107158,2083.4,2082.2,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772636754791,11.23107158,2083.2,2082.2,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1772636755092,11.23107158,2083.2,2082.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1772636755295,11.23107158,2083.2,2082.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1772636755594,3.99580539,2083.6,2082.8,10.83687469]
["bitfinex-derivatives","ETHF0:USTF0",1772636755595,0.00606006,2083.6,2082.8,10.83687469]
["bitfinex-derivatives","ETHF0:USTF0",1772636755784,15.22081691,2084.2,2083.1,10.59682463]
["bitfinex-derivatives","ETHF0:USTF0",1772636755988,11.23107158,2084.0,2083.2,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1772636756397,11.23107158,2084.0,2083.2,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1772636756695,11.23107158,2084.2,2083.2,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1772636756890,11.23107158,2084.0,2083.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772636757096,11.23107569,2084.2,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772636757495,11.23107158,2084.8,2083.8,14.05641]
["bitfinex-derivatives","ETHF0:USTF0",1772636757694,11.23107158,2084.8,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772636757897,11.23107158,2085.1,2084.2,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1772636758095,11.23107158,2085.1,2084.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1772636758496,11.23612346,2085.1,2084.3,7.92198183]
["bitfinex-derivatives","ETHF0:USTF0",1772636759293,11.23612346,2085.1,2084.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1772636759500,11.23107158,2084.9,2084.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1772636760103,11.23107158,2084.7,2083.7,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1772636760299,11.23107158,2085.0,2084.0,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636760495,11.23612346,2085.1,2084.3,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1772636760692,11.23612346,2085.1,2084.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1772636760893,6.30414436,2085.0,2084.1,11.46299934]
["bitfinex-derivatives","ETHF0:USTF0",1772636761093,1.88e-06,2085.1,2084.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772636761395,10.74839158,2085.8,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772636761594,9.97436332,2086.8,2085.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1772636761595,11.23107158,2086.1,2085.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1772636762096,11.23107158,2086.4,2085.2,19.38987934]
["bitfinex-derivatives","ETHF0:USTF0",1772636762287,11.23687918,2086.4,2085.4,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1772636762491,11.23687918,2086.4,2085.2,7.93092358]
["bitfinex-derivatives","ETHF0:USTF0",1772636762695,11.23107158,2086.2,2084.5,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636762891,11.23107158,2086.0,2084.6,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1772636763194,11.23107158,2085.8,2084.2,8.17188]
["bitfinex-derivatives","ETHF0:USTF0",1772636763396,11.23107158,2085.6,2084.2,8.17188]
["bitfinex-derivatives","ETHF0:USTF0",1772636763790,11.23107158,2085.6,2084.2,8.17555332]
["bitfinex-derivatives","ETHF0:USTF0",1772636763996,11.23107158,2085.4,2084.2,8.17555332]
["bitfinex-derivatives","ETHF0:USTF0",1772636764196,11.23107158,2085.4,2084.3,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636764399,11.23107158,2086.1,2084.6,11.46294934]
["bitfinex-derivatives","ETHF0:USTF0",1772636764598,11.23107158,2086.0,2084.8,11.46292934]
["bitfinex-derivatives","ETHF0:USTF0",1772636764796,11.23107158,2086.0,2084.8,19.39992934]
["bitfinex-derivatives","ETHF0:USTF0",1772636764999,11.23107158,2086.0,2084.8,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1772636765203,11.23107158,2085.8,2084.4,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1772636765701,11.23107158,2085.8,2084.2,0.00367332]
["bitfinex-derivatives","ETHF0:USTF0",1772636765702,11.23107158,2085.4,2084.2,0.00367332]
["bitfinex-derivatives","ETHF0:USTF0",1772636765899,11.23107158,2085.2,2084.2,0.00367332]
["bitfinex-derivatives","ETHF0:USTF0",1772636766104,11.23107158,2085.0,2084.2,0.00367332]
["bitfinex-derivatives","ETHF0:USTF0",1772636766404,11.23107158,2085.0,2083.1,5.90431]
["bitfinex-derivatives","ETHF0:USTF0",1772636766405,11.23107158,2084.8,2083.3,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1772636766598,11.47091158,2084.6,2083.3,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1772636766800,11.23107158,2084.4,2083.3,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1772636766999,11.23107158,2084.4,2083.3,19.16510934]
["bitfinex-derivatives","ETHF0:USTF0",1772636767404,11.23688452,2084.4,2083.3,19.16977997]
["bitfinex-derivatives","ETHF0:USTF0",1772636767708,11.23688452,2084.4,2083.3,0.00467063]
["bitfinex-derivatives","ETHF0:USTF0",1772636768101,11.23107158,2084.0,2082.4,8.18808]
["bitfinex-derivatives","ETHF0:USTF0",1772636768305,11.23107158,2083.8,2082.4,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1772636768811,3.98974533,2084.0,2082.4,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1772636768812,11.23107158,2083.6,2082.4,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1772636769006,11.23107158,2083.6,2082.4,7.95284187]
["bitfinex-derivatives","ETHF0:USTF0",1772636769606,10.71143158,2083.5,2082.7,5.90554]
["bitfinex-derivatives","ETHF0:USTF0",1772636769814,11.23107158,2084.2,2083.1,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1772636770510,11.23107158,2084.2,2082.7,5.90554]
["bitfinex-derivatives","ETHF0:USTF0",1772636770511,11.23107158,2084.2,2082.7,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636770704,11.23107158,2084.0,2083.1,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636770904,11.23107158,2084.0,2083.2,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1772636771108,11.23107158,2084.3,2083.2,19.41910934]
["bitfinex-derivatives","ETHF0:USTF0",1772636771312,11.23107158,2084.3,2083.2,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1772636771808,0.23991,2084.0,2082.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1772636772016,11.23107158,2083.8,2082.4,0.00484187]
["bitfinex-derivatives","ETHF0:USTF0",1772636772313,11.23107158,2083.8,2082.6,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636772507,11.23107158,2083.8,2082.7,11.46316934]
["bitfinex-derivatives","ETHF0:USTF0",1772636772710,11.23107158,2083.8,2082.8,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1772636772907,11.23107158,2083.8,2082.4,7.96784187]
["bitfinex-derivatives","ETHF0:USTF0",1772636773112,11.23107158,2083.6,2082.4,7.96784187]
["bitfinex-derivatives","ETHF0:USTF0",1772636773306,11.23107158,2083.5,2082.4,7.96784187]
["bitfinex-derivatives","ETHF0:USTF0",1772636774110,11.23107158,2083.5,2082.4,0.00484187]
["bitfinex-derivatives","ETHF0:USTF0",1772636774309,11.23107158,2083.3,2082.4,0.00484187]
["bitfinex-derivatives","ETHF0:USTF0",1772636774713,11.23107158,2083.7,2082.5,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1772636775012,11.47105158,2083.4,2081.6,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636775310,11.23107158,2083.2,2081.6,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636775517,11.23107158,2083.0,2081.6,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636775818,11.23107158,2083.5,2082.0,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636776014,11.23107158,2083.3,2082.2,11.22310934]
["bitfinex-derivatives","ETHF0:USTF0",1772636776210,11.23107158,2083.3,2082.3,17.36994934]
["bitfinex-derivatives","ETHF0:USTF0",1772636776415,11.23107158,2083.6,2082.5,11.46318934]
["bitfinex-derivatives","ETHF0:USTF0",1772636777112,11.23107158,2084.1,2082.9,11.46314934]
["bitfinex-derivatives","ETHF0:USTF0",1772636777318,11.23107158,2084.1,2083.0,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1772636777718,0.00581294,2084.4,2083.3,11.46309934]
["bitfinex-derivatives","ETHF0:USTF0",1772636777719,11.23688452,2084.4,2083.3,11.46309934]
["bitfinex-derivatives","ETHF0:USTF0",1772636778118,11.23688452,2084.4,2083.3,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1772636778321,11.23688452,2084.4,2083.1,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1772636778616,10.57197829,2084.2,2083.1,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1772636778821,10.57197829,2084.0,2082.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1772636779216,10.57197829,2083.8,2082.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1772636779516,10.57197829,2083.9,2082.9,10.50506472]
["bitfinex-derivatives","ETHF0:USTF0",1772636779719,10.57197829,2083.9,2083.0,10.74509472]
["bitfinex-derivatives","ETHF0:USTF0",1772636780022,10.57197829,2084.2,2083.0,10.74509472]
["bitfinex-derivatives","ETHF0:USTF0",1772636780415,10.57197829,2084.2,2082.7,18.48306472]
["bitfinex-derivatives","ETHF0:USTF0",1772636780616,6.27182976,2084.1,2082.7,18.48306472]
["bitfinex-derivatives","ETHF0:USTF0",1772636780812,10.57197829,2084.0,2082.7,18.48306472]
["bitfinex-derivatives","ETHF0:USTF0",1772636781017,10.57197829,2083.9,2082.7,18.48306472]
["bitfinex-derivatives","ETHF0:USTF0",1772636781220,10.57197829,2083.9,2082.8,10.74511472]
["bitfinex-derivatives","ETHF0:USTF0",1772636781422,10.57197829,2084.2,2083.0,10.74509472]
["bitfinex-derivatives","ETHF0:USTF0",1772636781622,0.00581294,2084.4,2083.3,10.50506472]
["bitfinex-derivatives","ETHF0:USTF0",1772636781921,10.57779123,2084.4,2083.4,18.73004472]
["bitfinex-derivatives","ETHF0:USTF0",1772636782117,10.57779123,2084.4,2083.4,8.22498]
["bitfinex-derivatives","ETHF0:USTF0",1772636782519,10.57779123,2084.4,2082.8,10.74510472]
["bitfinex-derivatives","ETHF0:USTF0",1772636782719,10.57197829,2084.2,2083.0,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1772636782923,10.0610949,2084.0,2083.0,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1772636783322,10.0610949,2084.0,2082.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1772636783526,10.0610949,2083.8,2082.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1772636783816,10.0610949,2083.8,2082.7,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636784021,10.0610949,2083.8,2082.8,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636784217,10.0610949,2084.2,2083.2,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636784517,0.00581294,2084.4,2083.5,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1772636784722,10.06690784,2084.4,2083.5,10.98889894]
["bitfinex-derivatives","ETHF0:USTF0",1772636785517,2.94e-06,2084.4,2084.0,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636785720,10.0610949,2085.4,2084.1,10.98324118]
["bitfinex-derivatives","ETHF0:USTF0",1772636785923,10.0610949,2085.4,2084.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772636786123,6.22428799,2086.1,2084.7,10.98317118]
["bitfinex-derivatives","ETHF0:USTF0",1772636786124,10.0610949,2086.1,2084.7,10.98317118]
["bitfinex-derivatives","ETHF0:USTF0",1772636786322,10.0610949,2085.9,2084.7,10.98317118]
["bitfinex-derivatives","ETHF0:USTF0",1772636786719,6.26988754,2085.8,2084.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1772636786920,10.0610949,2085.7,2084.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1772636787124,10.0610949,2085.5,2084.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1772636788416,10.0610949,2085.3,2083.7,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636788624,10.3008849,2085.1,2083.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1772636788818,10.0610949,2084.9,2083.5,0.00558776]
["bitfinex-derivatives","ETHF0:USTF0",1772636789125,10.0610949,2084.7,2083.5,0.00558776]
["bitfinex-derivatives","ETHF0:USTF0",1772636789427,10.0610949,2084.7,2083.8,10.98327118]
["bitfinex-derivatives","ETHF0:USTF0",1772636789626,10.0610949,2084.7,2083.8,18.99127118]
["bitfinex-derivatives","ETHF0:USTF0",1772636789828,10.0610949,2084.7,2083.5,10.74892894]
["bitfinex-derivatives","ETHF0:USTF0",1772636790222,10.0610949,2085.0,2083.8,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1772636790429,10.0610949,2085.0,2083.5,10.74892894]
["bitfinex-derivatives","ETHF0:USTF0",1772636790623,10.0610949,2085.0,2083.6,10.98330118]
["bitfinex-derivatives","ETHF0:USTF0",1772636790826,10.0610949,2085.0,2083.8,10.98327118]
["bitfinex-derivatives","ETHF0:USTF0",1772636791025,10.0610949,2085.0,2084.0,10.98325118]
["bitfinex-derivatives","ETHF0:USTF0",1772636791322,10.0610949,2085.0,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772636791729,10.0610949,2085.0,2084.0,10.98325118]
["bitfinex-derivatives","ETHF0:USTF0",1772636792630,10.0610949,2085.0,2083.9,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1772636792833,6.27756581,2084.9,2083.5,8.26354776]
["bitfinex-derivatives","ETHF0:USTF0",1772636793034,10.0610949,2084.8,2083.5,8.26354776]
["bitfinex-derivatives","ETHF0:USTF0",1772636793334,10.0610949,2084.6,2083.5,8.02358776]
["bitfinex-derivatives","ETHF0:USTF0",1772636793724,6.28050734,2084.5,2083.5,8.02358776]
["bitfinex-derivatives","ETHF0:USTF0",1772636793927,10.0610949,2084.6,2083.5,0.00558776]
["bitfinex-derivatives","ETHF0:USTF0",1772636794127,10.0610949,2084.4,2083.5,0.00558776]
["bitfinex-derivatives","ETHF0:USTF0",1772636794330,10.06559014,2084.4,2083.5,0.00558776]
["bitfinex-derivatives","ETHF0:USTF0",1772636794625,10.0610949,2084.2,2083.5,0.00558776]
["bitfinex-derivatives","ETHF0:USTF0",1772636795026,0.00449524,2084.4,2083.5,0.00558776]
["bitfinex-derivatives","ETHF0:USTF0",1772636795228,10.0610949,2084.3,2083.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1772636795627,10.0610949,2084.3,2083.1,18.76534118]
["bitfinex-derivatives","ETHF0:USTF0",1772636796035,10.0610949,2084.3,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772636796234,10.0610949,2084.3,2083.2,0.00609961]
["bitfinex-derivatives","ETHF0:USTF0",1772636797335,10.0610949,2084.3,2083.1,18.91145079]
["bitfinex-derivatives","ETHF0:USTF0",1772636797631,10.0610949,2084.3,2083.3,10.98333118]
["bitfinex-derivatives","ETHF0:USTF0",1772636798031,10.0610949,2084.3,2083.4,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636798233,0.00449524,2084.4,2083.6,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636798531,10.0610949,2085.3,2084.2,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636798736,10.0610949,2085.3,2084.3,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636799138,10.0610949,2085.3,2084.3,10.98322118]
["bitfinex-derivatives","ETHF0:USTF0",1772636799637,10.06494661,2085.3,2084.3,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1772636800031,6.22726272,2085.2,2084.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1772636800330,10.0610949,2085.1,2084.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1772636800525,6.22726272,2085.2,2084.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1772636800526,0.00385171,2085.3,2084.2,10.98323118]
["bitfinex-derivatives","ETHF0:USTF0",1772636801133,10.06494661,2085.3,2084.2,10.98323118]
["bitfinex-derivatives","ETHF0:USTF0",1772636801439,10.0610949,2085.9,2085.0,10.98313118]
["bitfinex-derivatives","ETHF0:USTF0",1772636801633,10.0610949,2085.9,2085.1,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636801835,10.0610949,2086.2,2085.3,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636802337,10.0610949,2087.0,2085.9,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636802537,10.0610949,2087.0,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636802538,10.06659194,2087.0,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636802830,10.0610949,2086.8,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636803235,10.0610949,2086.8,2085.9,10.7492553]
["bitfinex-derivatives","ETHF0:USTF0",1772636803930,0.00549704,2087.0,2086.0,18.79834118]
["bitfinex-derivatives","ETHF0:USTF0",1772636804233,10.06659194,2087.0,2086.1,10.98301118]
["bitfinex-derivatives","ETHF0:USTF0",1772636804831,10.06659194,2087.0,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636805234,10.0610949,2086.9,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636805435,10.0610949,2086.8,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636806240,0.00549704,2087.0,2085.9,10.9889453]
["bitfinex-derivatives","ETHF0:USTF0",1772636806442,0.00549704,2087.0,2086.4,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636806633,0.00549704,2087.0,2086.6,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636806833,10.0610949,2087.4,2086.6,10.74334118]
["bitfinex-derivatives","ETHF0:USTF0",1772636807739,10.06595002,2087.4,2086.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1772636808335,0.00485512,2087.4,2086.6,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636808938,10.42044377,2087.4,2086.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1772636809339,10.42044377,2087.4,2086.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1772636809939,6.17969508,2087.3,2086.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1772636810136,10.41558865,2087.2,2086.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1772636810341,10.41558865,2087.2,2085.7,18.5893884]
["bitfinex-derivatives","ETHF0:USTF0",1772636810736,10.41558865,2087.2,2086.0,10.5153584]
["bitfinex-derivatives","ETHF0:USTF0",1772636810943,0.00485512,2087.4,2086.3,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636811244,10.42044377,2087.4,2086.5,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636811843,0.00485512,2087.4,2086.5,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636812138,10.42044377,2087.4,2086.6,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1772636812643,0.00485512,2087.4,2086.7,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636812840,10.42044377,2087.4,2086.6,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1772636813040,10.42044377,2087.4,2086.2,8.32266]
["bitfinex-derivatives","ETHF0:USTF0",1772636813240,0.00485512,2087.4,2086.5,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636813440,0.00485512,2087.4,2086.7,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636813639,0.00485512,2087.4,2086.8,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1772636814141,0.00485512,2087.4,2086.4,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636814142,10.42044377,2087.4,2086.4,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636814337,10.42044377,2087.4,2085.9,10.28159252]
["bitfinex-derivatives","ETHF0:USTF0",1772636814538,10.42044377,2087.4,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636814736,10.41558865,2087.2,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636815647,10.41558865,2087.2,2086.3,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636815840,0.00485512,2087.4,2086.4,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636816045,10.42044377,2087.4,2086.4,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636816443,0.00485512,2087.4,2086.5,10.5152984]
["bitfinex-derivatives","ETHF0:USTF0",1772636816637,10.41558865,2087.9,2086.8,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636816842,10.41558865,2088.5,2087.0,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636817045,10.41558865,2088.3,2087.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1772636817246,10.41558865,2088.3,2087.0,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1772636817640,10.41558865,2088.1,2086.7,18.3746784]
["bitfinex-derivatives","ETHF0:USTF0",1772636817844,10.41558865,2088.1,2086.8,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636818042,10.41558865,2088.1,2086.8,10.5152584]
["bitfinex-derivatives","ETHF0:USTF0",1772636818947,10.41558865,2088.1,2086.5,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636819144,0.0051109,2088.3,2086.7,10.5152784]
["bitfinex-derivatives","ETHF0:USTF0",1772636819145,10.41558865,2087.9,2086.7,10.5152784]
["bitfinex-derivatives","ETHF0:USTF0",1772636819345,10.41558865,2087.9,2087.0,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636819939,10.41558865,2087.9,2086.8,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1772636820444,10.41558865,2087.9,2086.4,8.34763]
["bitfinex-derivatives","ETHF0:USTF0",1772636820445,10.41558865,2087.8,2086.4,8.34763]
["bitfinex-derivatives","ETHF0:USTF0",1772636820642,10.41558865,2087.8,2086.6,10.5152884]
["bitfinex-derivatives","ETHF0:USTF0",1772636821244,10.41558865,2087.8,2086.6,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1772636821446,10.41558865,2087.8,2086.6,10.5152884]
["bitfinex-derivatives","ETHF0:USTF0",1772636822542,10.41558865,2087.8,2086.7,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1772636823048,10.41558865,2087.8,2086.6,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1772636823248,10.65508865,2087.6,2086.2,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1772636823547,10.41558865,2087.1,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636823951,10.41558865,2086.9,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636825147,10.41558865,2086.7,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636825346,10.4194813,2086.7,2085.9,0.00591412]
["bitfinex-derivatives","ETHF0:USTF0",1772636825548,10.4194813,2086.7,2085.3,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636825849,10.4194813,2086.7,2085.3,10.5154384]
["bitfinex-derivatives","ETHF0:USTF0",1772636826053,10.4194813,2086.7,2085.6,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636826256,10.4194813,2086.7,2085.8,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636826453,10.4194813,2086.7,2085.8,0.00458409]
["bitfinex-derivatives","ETHF0:USTF0",1772636827048,0.00389265,2086.7,2085.9,10.5153684]
["bitfinex-derivatives","ETHF0:USTF0",1772636827552,0.00389265,2086.7,2086.0,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1772636827853,10.4194813,2086.7,2085.8,0.00458409]
["bitfinex-derivatives","ETHF0:USTF0",1772636828158,10.41558865,2086.5,2085.1,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636828457,10.41558865,2086.5,2084.9,1.55326835]
["bitfinex-derivatives","ETHF0:USTF0",1772636828458,10.41558865,2086.3,2084.9,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1772636828652,10.74425096,2086.4,2085.0,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636828653,10.41558865,2086.1,2085.0,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636828847,6.22123094,2086.0,2085.0,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636829052,10.41558865,2086.1,2085.0,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636829253,10.41558865,2086.3,2085.1,10.5154584]
["bitfinex-derivatives","ETHF0:USTF0",1772636829453,16.62534598,2086.2,2085.1,10.5154584]
["bitfinex-derivatives","ETHF0:USTF0",1772636829757,10.41558865,2086.2,2085.1,10.5154584]
["bitfinex-derivatives","ETHF0:USTF0",1772636830159,10.41558865,2086.1,2085.1,10.5154584]
["bitfinex-derivatives","ETHF0:USTF0",1772636830360,10.41558865,2086.1,2085.0,0.00375221]
["bitfinex-derivatives","ETHF0:USTF0",1772636830557,10.41558865,2085.9,2085.0,8.14575221]
["bitfinex-derivatives","ETHF0:USTF0",1772636830854,16.63395289,2085.8,2085.0,18.42143061]
["bitfinex-derivatives","ETHF0:USTF0",1772636831059,10.41558865,2085.8,2085.0,18.42143061]
["bitfinex-derivatives","ETHF0:USTF0",1772636831258,10.41558865,2085.8,2085.0,8.14575221]
["bitfinex-derivatives","ETHF0:USTF0",1772636831462,10.41558865,2085.8,2085.0,18.42143061]
["bitfinex-derivatives","ETHF0:USTF0",1772636831856,10.41558865,2086.2,2085.1,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636832059,6.80986723,2086.1,2085.1,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636832256,3.94963364,2086.4,2085.0,8.38554221]
["bitfinex-derivatives","ETHF0:USTF0",1772636832257,10.41558865,2085.9,2085.0,8.14575221]
["bitfinex-derivatives","ETHF0:USTF0",1772636832463,10.41558865,2085.7,2085.0,8.14575221]
["bitfinex-derivatives","ETHF0:USTF0",1772636832663,10.41558865,2085.5,2084.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1772636832862,10.41558865,2085.3,2084.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1772636833064,6.1635054,2085.2,2084.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1772636833258,10.41558865,2085.1,2084.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1772636833453,10.41558865,2085.1,2084.1,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636833659,10.41558865,2085.1,2084.1,0.00588723]
["bitfinex-derivatives","ETHF0:USTF0",1772636833660,10.42104369,2085.1,2084.1,0.00588723]
["bitfinex-derivatives","ETHF0:USTF0",1772636833857,5.04e-06,2085.1,2084.7,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636834060,10.41558865,2085.7,2084.8,8.39382]
["bitfinex-derivatives","ETHF0:USTF0",1772636834258,10.41558865,2086.0,2085.2,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636834457,10.41558865,2086.4,2085.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1772636834757,10.41558865,2086.5,2085.5,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636834964,0.00337397,2086.5,2085.5,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636835556,10.41896262,2086.5,2085.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1772636835763,10.41558865,2086.3,2085.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1772636836664,10.41558865,2086.1,2085.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1772636836866,10.41558865,2086.4,2085.4,10.2756784]
["bitfinex-derivatives","ETHF0:USTF0",1772636837958,10.41558865,2086.2,2084.8,10.5154984]
["bitfinex-derivatives","ETHF0:USTF0",1772636838266,10.41558865,2086.0,2084.9,18.4436784]
["bitfinex-derivatives","ETHF0:USTF0",1772636838465,10.41558865,2086.0,2085.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1772636839768,10.41558865,2086.0,2084.9,18.4486784]
["bitfinex-derivatives","ETHF0:USTF0",1772636839769,6.13855877,2085.9,2084.9,18.4486784]
["bitfinex-derivatives","ETHF0:USTF0",1772636839962,9.19597917,2085.8,2084.9,18.4486784]
["bitfinex-derivatives","ETHF0:USTF0",1772636840267,9.19597917,2086.2,2085.0,10.29320226]
["bitfinex-derivatives","ETHF0:USTF0",1772636840667,6.13671238,2086.1,2085.0,10.29320226]
["bitfinex-derivatives","ETHF0:USTF0",1772636840868,9.19597917,2086.2,2085.0,10.29320226]
["bitfinex-derivatives","ETHF0:USTF0",1772636841069,9.19597917,2086.0,2085.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1772636841468,9.19597917,2086.3,2085.1,10.29318226]
["bitfinex-derivatives","ETHF0:USTF0",1772636841663,9.19597917,2086.1,2085.1,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1772636841969,3.95300761,2086.5,2085.5,10.29313226]
["bitfinex-derivatives","ETHF0:USTF0",1772636841970,0.00337397,2086.5,2085.5,10.29313226]
["bitfinex-derivatives","ETHF0:USTF0",1772636842168,0.00337397,2086.5,2085.2,5.89853]
["bitfinex-derivatives","ETHF0:USTF0",1772636842169,0.00337397,2086.5,2085.7,10.29312226]
["bitfinex-derivatives","ETHF0:USTF0",1772636842467,0.00337397,2086.5,2085.8,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1772636842869,0.00337397,2086.5,2085.9,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636843262,9.35854793,2086.5,2085.7,0.24345266]
["bitfinex-derivatives","ETHF0:USTF0",1772636843462,0.00337397,2086.5,2085.8,17.92565245]
["bitfinex-derivatives","ETHF0:USTF0",1772636843664,0.00337397,2086.5,2085.9,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1772636843859,9.35854793,2086.5,2085.9,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1772636844164,9.35854793,2086.5,2085.7,0.00373266]
["bitfinex-derivatives","ETHF0:USTF0",1772636844367,9.35517396,2086.3,2085.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1772636844565,9.35517396,2086.1,2085.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1772636844870,9.35517396,2086.1,2085.1,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636845366,9.35517396,2086.4,2085.2,9.98042245]
["bitfinex-derivatives","ETHF0:USTF0",1772636845570,9.35517396,2086.2,2085.2,9.98042245]
["bitfinex-derivatives","ETHF0:USTF0",1772636846658,9.35854793,2086.5,2085.2,9.98042245]
["bitfinex-derivatives","ETHF0:USTF0",1772636846864,0.00337397,2086.5,2085.7,5.89712]
["bitfinex-derivatives","ETHF0:USTF0",1772636847069,9.35517396,2087.1,2086.2,9.98031245]
["bitfinex-derivatives","ETHF0:USTF0",1772636847469,9.35517396,2087.1,2086.3,17.93865245]
["bitfinex-derivatives","ETHF0:USTF0",1772636847967,9.35517396,2086.9,2085.7,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1772636848169,9.35517396,2086.7,2085.7,8.43971]
["bitfinex-derivatives","ETHF0:USTF0",1772636848559,9.35517396,2086.7,2085.8,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636848967,0.00468347,2087.1,2086.2,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636849269,0.00468347,2087.1,2086.4,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636850263,9.35985743,2087.1,2086.1,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636850772,0.00468347,2087.1,2086.3,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636851074,0.00468347,2087.1,2086.5,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636851472,13.3048076,2087.7,2086.7,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636851773,9.35517396,2087.5,2086.7,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636852374,9.35517396,2087.5,2086.1,9.98032245]
["bitfinex-derivatives","ETHF0:USTF0",1772636852571,9.35517396,2087.3,2086.2,17.95465245]
["bitfinex-derivatives","ETHF0:USTF0",1772636852975,9.35517396,2087.3,2086.3,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636853175,6.15012093,2087.2,2086.3,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636853375,9.35517396,2087.3,2086.3,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636853574,9.35517396,2087.1,2086.2,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1772636853785,9.35517396,2086.9,2086.1,0.0053274]
["bitfinex-derivatives","ETHF0:USTF0",1772636853982,15.50514126,2086.8,2086.1,0.0053274]
["bitfinex-derivatives","ETHF0:USTF0",1772636854286,9.35517396,2086.6,2085.2,10.65415138]
["bitfinex-derivatives","ETHF0:USTF0",1772636854484,9.35517396,2086.4,2085.3,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636854683,9.35517396,2086.2,2085.2,10.65415138]
["bitfinex-derivatives","ETHF0:USTF0",1772636854881,9.35517396,2086.0,2085.2,2.43315138]
["bitfinex-derivatives","ETHF0:USTF0",1772636855383,9.35977407,2086.0,2085.2,12.17778547]
["bitfinex-derivatives","ETHF0:USTF0",1772636856172,9.35977407,2086.0,2085.2,20.40478547]
["bitfinex-derivatives","ETHF0:USTF0",1772636856374,9.35977407,2086.0,2085.2,2.43713302]
["bitfinex-derivatives","ETHF0:USTF0",1772636856578,9.35977407,2086.0,2084.3,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636856579,9.35517396,2085.8,2084.3,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636856786,9.35517396,2085.6,2084.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1772636857084,9.35517396,2085.6,2083.6,17.97165245]
["bitfinex-derivatives","ETHF0:USTF0",1772636857085,9.35517396,2085.1,2083.6,17.97165245]
["bitfinex-derivatives","ETHF0:USTF0",1772636857275,9.35517396,2084.9,2083.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1772636857480,6.14798602,2084.8,2083.7,8.2360583]
["bitfinex-derivatives","ETHF0:USTF0",1772636857684,9.35517396,2084.7,2083.7,8.2360583]
["bitfinex-derivatives","ETHF0:USTF0",1772636857881,9.35517396,2084.7,2083.7,17.97671075]
["bitfinex-derivatives","ETHF0:USTF0",1772636858080,9.35517396,2085.0,2083.8,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636858283,9.35517396,2084.8,2083.8,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636858485,9.35517396,2084.8,2083.7,0.0050583]
["bitfinex-derivatives","ETHF0:USTF0",1772636858780,9.35517396,2084.6,2083.7,0.0050583]
["bitfinex-derivatives","ETHF0:USTF0",1772636859285,9.35517396,2085.0,2083.7,0.0050583]
["bitfinex-derivatives","ETHF0:USTF0",1772636859584,9.35517396,2084.8,2083.7,0.0050583]
["bitfinex-derivatives","ETHF0:USTF0",1772636859780,9.35517396,2084.6,2083.7,0.0050583]
["bitfinex-derivatives","ETHF0:USTF0",1772636860681,9.35517396,2084.6,2083.7,9.74571075]
["bitfinex-derivatives","ETHF0:USTF0",1772636861292,9.35517396,2085.3,2083.7,9.74571075]
["bitfinex-derivatives","ETHF0:USTF0",1772636861491,9.35517396,2085.1,2083.7,9.74571075]
["bitfinex-derivatives","ETHF0:USTF0",1772636861792,9.35517396,2084.9,2083.9,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636862185,3.97893465,2085.9,2084.7,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636862484,9.35977407,2086.0,2085.1,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636862685,9.35977407,2086.0,2085.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1772636863194,9.35977407,2086.0,2085.1,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636863394,0.00460011,2086.0,2085.1,9.98043245]
["bitfinex-derivatives","ETHF0:USTF0",1772636863583,0.00460011,2086.0,2085.1,15.87922245]
["bitfinex-derivatives","ETHF0:USTF0",1772636863784,9.35517396,2085.9,2084.2,9.98054245]
["bitfinex-derivatives","ETHF0:USTF0",1772636863983,0.00460011,2086.0,2084.2,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636863984,9.59489396,2085.7,2084.2,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636864191,9.35517396,2085.5,2084.2,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636864391,9.35517396,2085.5,2084.2,17.99565245]
["bitfinex-derivatives","ETHF0:USTF0",1772636864593,9.35517396,2085.5,2084.3,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636865089,9.35517396,2085.5,2084.2,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1772636865090,9.35517396,2085.9,2084.5,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636865598,9.35517396,2085.9,2084.7,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636865792,9.35517396,2085.9,2084.9,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636866495,0.00460011,2086.0,2085.1,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636867195,9.35977407,2086.0,2085.1,9.74065245]
["bitfinex-derivatives","ETHF0:USTF0",1772636868794,9.46348203,2086.5,2085.3,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636869293,9.46348203,2086.8,2085.7,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636869493,9.46348203,2086.8,2085.9,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636869893,9.4677474,2086.8,2085.9,9.17410537]
["bitfinex-derivatives","ETHF0:USTF0",1772636870095,9.4677474,2086.8,2085.9,0.00608705]
["bitfinex-derivatives","ETHF0:USTF0",1772636870493,9.4677474,2086.8,2085.9,9.17410537]
["bitfinex-derivatives","ETHF0:USTF0",1772636870898,9.4677474,2086.8,2085.9,0.00608705]
["bitfinex-derivatives","ETHF0:USTF0",1772636872086,9.4677474,2086.8,2085.9,9.17410537]
["bitfinex-derivatives","ETHF0:USTF0",1772636873103,9.4677474,2086.8,2085.9,0.00608705]
["bitfinex-derivatives","ETHF0:USTF0",1772636873290,9.4677474,2086.8,2085.3,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636873601,9.46348203,2086.6,2085.4,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1772636873801,9.46348203,2086.6,2085.4,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636874099,9.46348203,2086.6,2085.5,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636874299,9.46348203,2086.6,2085.5,0.00469064]
["bitfinex-derivatives","ETHF0:USTF0",1772636874700,9.46348203,2086.6,2085.5,9.17270896]
["bitfinex-derivatives","ETHF0:USTF0",1772636875092,0.00426537,2086.8,2085.6,15.30508832]
["bitfinex-derivatives","ETHF0:USTF0",1772636875298,0.00426537,2086.8,2085.7,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636875598,0.00426537,2086.8,2085.9,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636877499,0.00426537,2086.8,2086.1,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636877708,9.46348203,2087.5,2086.5,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636878004,9.46348203,2087.5,2086.7,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636878607,9.46348203,2087.7,2086.9,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636879695,9.46348203,2088.7,2087.5,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636879895,9.46348203,2088.7,2087.5,17.46301832]
["bitfinex-derivatives","ETHF0:USTF0",1772636880297,9.46348203,2088.7,2087.6,9.40751832]
["bitfinex-derivatives","ETHF0:USTF0",1772636880498,5.88513,2090.0,2087.6,9.40751832]
["bitfinex-derivatives","ETHF0:USTF0",1772636880499,9.46348203,2089.2,2088.1,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636880708,9.4686373,2089.2,2088.1,17.47102968]
["bitfinex-derivatives","ETHF0:USTF0",1772636881503,9.4686373,2089.2,2088.1,0.00601136]
["bitfinex-derivatives","ETHF0:USTF0",1772636881702,9.4686373,2089.2,2087.6,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636882104,9.46348203,2089.1,2087.6,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636882298,9.46348203,2089.1,2088.0,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636882498,9.46348203,2089.1,2088.1,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1772636882696,9.46348203,2089.1,2088.0,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1772636882897,9.46348203,2088.9,2087.4,9.40753832]
["bitfinex-derivatives","ETHF0:USTF0",1772636883102,9.46348203,2088.8,2087.4,9.40753832]
["bitfinex-derivatives","ETHF0:USTF0",1772636883604,9.46348203,2088.8,2087.6,9.40751832]
["bitfinex-derivatives","ETHF0:USTF0",1772636883904,9.46348203,2088.8,2087.6,9.41182468]
["bitfinex-derivatives","ETHF0:USTF0",1772636884203,9.46348203,2088.8,2087.8,9.40748832]
["bitfinex-derivatives","ETHF0:USTF0",1772636884508,9.46348203,2088.8,2087.6,8.31030636]
["bitfinex-derivatives","ETHF0:USTF0",1772636885000,9.46348203,2088.8,2087.8,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1772636885199,9.46348203,2088.8,2087.8,9.40748832]
["bitfinex-derivatives","ETHF0:USTF0",1772636885600,0.00515527,2089.2,2088.5,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636885801,9.46348203,2089.9,2088.6,9.40739832]
["bitfinex-derivatives","ETHF0:USTF0",1772636886107,9.46348203,2089.9,2088.9,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636886408,9.46348203,2089.9,2088.4,9.40741832]
["bitfinex-derivatives","ETHF0:USTF0",1772636886607,9.46348203,2089.9,2088.6,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636886817,9.46808538,2089.9,2088.7,9.40738832]
["bitfinex-derivatives","ETHF0:USTF0",1772636887002,9.46808538,2089.9,2089.0,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636887304,9.46808538,2089.9,2089.0,17.48101832]
["bitfinex-derivatives","ETHF0:USTF0",1772636887508,9.46808538,2089.9,2089.1,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636887802,0.00460335,2089.9,2089.1,9.17377003]
["bitfinex-derivatives","ETHF0:USTF0",1772636888003,9.46348203,2090.2,2089.3,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636888198,9.46348203,2090.2,2089.2,9.40732832]
["bitfinex-derivatives","ETHF0:USTF0",1772636888400,9.46348203,2090.8,2089.7,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636888700,0.23905,2091.6,2089.1,0.00575171]
["bitfinex-derivatives","ETHF0:USTF0",1772636888701,9.46348203,2091.6,2090.4,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636888899,9.46828516,2091.6,2090.1,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636889104,9.46348203,2091.2,2089.6,17.48601832]
["bitfinex-derivatives","ETHF0:USTF0",1772636889302,9.46348203,2091.0,2089.6,17.48601832]
["bitfinex-derivatives","ETHF0:USTF0",1772636889702,9.46348203,2091.0,2088.9,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1772636889703,9.46348203,2091.0,2089.4,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1772636890103,9.46348203,2091.0,2089.4,17.48701832]
["bitfinex-derivatives","ETHF0:USTF0",1772636890305,9.46348203,2090.8,2089.0,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636890504,9.46348203,2090.6,2089.0,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636890704,9.46348203,2090.6,2089.2,9.40732832]
["bitfinex-derivatives","ETHF0:USTF0",1772636891306,9.46348203,2090.6,2089.4,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1772636891507,9.46348203,2090.6,2089.4,8.56029]
["bitfinex-derivatives","ETHF0:USTF0",1772636891907,9.46348203,2090.6,2089.6,9.40728832]
["bitfinex-derivatives","ETHF0:USTF0",1772636892211,9.46348203,2090.6,2089.6,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1772636893306,9.46348203,2090.6,2089.1,0.00575171]
["bitfinex-derivatives","ETHF0:USTF0",1772636893608,9.46348203,2090.6,2089.1,8.33075171]
["bitfinex-derivatives","ETHF0:USTF0",1772636893810,9.46348203,2090.6,2089.2,9.40732832]
["bitfinex-derivatives","ETHF0:USTF0",1772636894202,9.46348203,2090.6,2089.5,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636894403,9.46348203,2091.1,2089.7,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636895010,0.00480313,2091.6,2090.0,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636895206,9.46348203,2091.5,2090.2,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636895610,9.46348203,2091.5,2090.3,9.40720832]
["bitfinex-derivatives","ETHF0:USTF0",1772636897107,9.46348203,2091.5,2090.3,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1772636897412,9.46348203,2091.5,2090.3,9.40720832]
["bitfinex-derivatives","ETHF0:USTF0",1772636897613,9.46348203,2091.5,2090.6,9.16801832]
["bitfinex-derivatives","ETHF0:USTF0",1772636897808,9.46348203,2091.5,2090.6,0.00409713]
["bitfinex-derivatives","ETHF0:USTF0",1772636898315,8.8998299,2091.3,2089.9,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1772636898813,8.8998299,2091.3,2089.9,17.64846017]
["bitfinex-derivatives","ETHF0:USTF0",1772636899013,8.8998299,2091.3,2090.0,9.55368017]
["bitfinex-derivatives","ETHF0:USTF0",1772636899409,8.8998299,2091.3,2090.0,9.55820948]
["bitfinex-derivatives","ETHF0:USTF0",1772636899810,8.90463303,2091.6,2090.5,9.31446017]
["bitfinex-derivatives","ETHF0:USTF0",1772636900011,8.90463303,2091.6,2090.7,9.31446017]
["bitfinex-derivatives","ETHF0:USTF0",1772636900207,0.00480313,2091.6,2090.8,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1772636900409,0.00480313,2091.6,2090.8,9.55359017]
["bitfinex-derivatives","ETHF0:USTF0",1772636901208,1.4493084,2092.5,2090.8,9.55359017]
["bitfinex-derivatives","ETHF0:USTF0",1772636901209,8.8998299,2092.8,2091.5,9.31446017]
["bitfinex-derivatives","ETHF0:USTF0",1772636901413,8.8998299,2092.8,2091.6,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1772636901814,8.8998299,2092.8,2091.7,9.31446017]
["bitfinex-derivatives","ETHF0:USTF0",1772636902212,8.90323267,2092.8,2091.7,9.32035747]
["bitfinex-derivatives","ETHF0:USTF0",1772636902613,8.90323267,2092.8,2091.7,0.0058973]
["bitfinex-derivatives","ETHF0:USTF0",1772636904113,8.90323267,2092.8,2091.7,8.38390381]
["bitfinex-derivatives","ETHF0:USTF0",1772636904316,8.90323267,2092.8,2091.7,8.62293381]
["bitfinex-derivatives","ETHF0:USTF0",1772636904612,8.90323267,2092.8,2091.8,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636905010,8.90323267,2092.8,2091.9,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772636905216,0.07826792,2093.0,2092.4,8.61695651]
["bitfinex-derivatives","ETHF0:USTF0",1772636905519,8.53719493,2093.4,2092.6,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636905716,8.53719493,2094.2,2092.8,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636905917,8.53719493,2094.2,2092.7,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1772636906219,8.54198231,2094.2,2092.7,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1772636906421,8.54198231,2094.2,2092.7,8.61691651]
["bitfinex-derivatives","ETHF0:USTF0",1772636906917,8.54198231,2094.2,2093.1,8.61686651]
["bitfinex-derivatives","ETHF0:USTF0",1772636907116,8.54198231,2094.2,2093.3,8.61685651]
["bitfinex-derivatives","ETHF0:USTF0",1772636907317,8.54198231,2094.2,2093.3,8.38137248]
["bitfinex-derivatives","ETHF0:USTF0",1772636907512,8.54198231,2094.2,2093.3,0.00336597]
["bitfinex-derivatives","ETHF0:USTF0",1772636907717,8.54198231,2094.2,2093.3,8.38137248]
["bitfinex-derivatives","ETHF0:USTF0",1772636908020,8.54198231,2094.2,2093.3,0.00336597]
["bitfinex-derivatives","ETHF0:USTF0",1772636908220,8.54198231,2094.2,2092.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1772636908819,8.54198231,2094.2,2092.8,8.61690651]
["bitfinex-derivatives","ETHF0:USTF0",1772636909015,8.54198231,2094.2,2093.1,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636909214,0.00478738,2094.2,2093.3,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636909417,0.00478738,2094.2,2093.5,8.61681651]
["bitfinex-derivatives","ETHF0:USTF0",1772636909821,0.00478738,2094.2,2093.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1772636910020,0.00478738,2094.2,2093.5,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636911120,0.00478738,2094.2,2093.5,16.73100651]
["bitfinex-derivatives","ETHF0:USTF0",1772636911321,8.54198231,2094.2,2093.3,0.00561027]
["bitfinex-derivatives","ETHF0:USTF0",1772636911724,8.54198231,2094.2,2092.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1772636912120,8.54198231,2094.2,2092.2,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636912521,5.92809491,2094.1,2092.2,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636912726,8.53719493,2094.0,2092.2,8.38297559]
["bitfinex-derivatives","ETHF0:USTF0",1772636913325,0.00478738,2094.2,2092.3,8.61696651]
["bitfinex-derivatives","ETHF0:USTF0",1772636913326,8.53719493,2093.8,2092.3,8.61696651]
["bitfinex-derivatives","ETHF0:USTF0",1772636913521,8.53719493,2093.8,2092.4,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1772636913826,8.53719493,2093.8,2092.4,16.73500651]
["bitfinex-derivatives","ETHF0:USTF0",1772636914216,0.00478738,2094.2,2092.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1772636914217,8.53719493,2094.1,2092.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1772636914417,8.53719493,2094.1,2093.1,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636914625,8.53719493,2094.1,2093.2,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1772636914923,8.53719493,2094.1,2093.0,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636915115,8.53719493,2094.1,2092.9,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1772636915320,8.53719493,2094.1,2093.0,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636916028,8.53719493,2094.1,2093.1,8.61687651]
["bitfinex-derivatives","ETHF0:USTF0",1772636916229,8.53719493,2094.1,2092.8,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1772636916423,8.53719493,2094.1,2092.9,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636916628,8.53719493,2094.1,2093.0,8.61688651]
["bitfinex-derivatives","ETHF0:USTF0",1772636917627,8.53719493,2094.1,2093.1,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1772636917825,8.53719493,2094.1,2093.1,16.97987651]
["bitfinex-derivatives","ETHF0:USTF0",1772636918028,0.00478738,2094.2,2093.4,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636918225,0.00478738,2094.2,2093.5,8.61682651]
["bitfinex-derivatives","ETHF0:USTF0",1772636918525,8.54198231,2094.2,2093.4,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636918823,8.54198231,2094.2,2093.2,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1772636919025,8.54198231,2094.2,2093.3,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636919329,0.00478738,2094.2,2093.6,8.61681651]
["bitfinex-derivatives","ETHF0:USTF0",1772636919726,8.53719493,2095.2,2093.8,8.61679651]
["bitfinex-derivatives","ETHF0:USTF0",1772636920030,8.53719493,2095.2,2094.0,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636920230,8.53719493,2095.2,2093.9,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1772636920430,8.53719493,2095.2,2093.8,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1772636920729,8.54304218,2095.2,2093.8,8.62267343]
["bitfinex-derivatives","ETHF0:USTF0",1772636921525,10.16995121,2095.7,2093.8,8.62267343]
["bitfinex-derivatives","ETHF0:USTF0",1772636921526,8.53719493,2096.0,2094.8,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636922029,8.53719493,2096.0,2094.7,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1772636922422,3.92611903,2096.3,2095.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772636922629,8.53719493,2096.7,2095.9,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1772636922828,8.53719493,2096.7,2094.9,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636923022,8.53719493,2096.7,2095.3,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636923621,8.54206334,2096.7,2095.3,8.38265894]
["bitfinex-derivatives","ETHF0:USTF0",1772636924128,8.54206334,2096.7,2095.4,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636924328,3.45658068,2097.5,2095.3,6.11333243]
["bitfinex-derivatives","ETHF0:USTF0",1772636924329,8.53719493,2097.3,2096.4,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636924527,8.53719493,2097.9,2096.4,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636924728,0.1427023,2098.0,2097.4,8.61637651]
["bitfinex-derivatives","ETHF0:USTF0",1772636924936,0.1427023,2098.0,2097.1,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1772636925127,8.67989723,2098.0,2096.7,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636925341,8.68506499,2098.0,2096.7,0.00596392]
["bitfinex-derivatives","ETHF0:USTF0",1772636925933,8.68506499,2098.0,2096.7,8.38397043]
["bitfinex-derivatives","ETHF0:USTF0",1772636926127,8.68506499,2098.0,2096.8,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636926727,8.68506499,2098.0,2096.7,0.00596392]
["bitfinex-derivatives","ETHF0:USTF0",1772636928227,8.68506499,2098.0,2096.8,8.37800651]
["bitfinex-derivatives","ETHF0:USTF0",1772636928426,8.68506499,2098.0,2096.7,0.00596392]
["bitfinex-derivatives","ETHF0:USTF0",1772636928827,3.45658068,2097.8,2095.9,8.48542287]
["bitfinex-derivatives","ETHF0:USTF0",1772636929032,9.00767199,2097.7,2095.9,6.10696]
["bitfinex-derivatives","ETHF0:USTF0",1772636929237,9.00767199,2097.5,2096.2,8.24688287]
["bitfinex-derivatives","ETHF0:USTF0",1772636929434,9.00767199,2097.5,2096.6,8.24688287]
["bitfinex-derivatives","ETHF0:USTF0",1772636929636,9.00767199,2097.8,2096.6,8.24688287]
["bitfinex-derivatives","ETHF0:USTF0",1772636929840,9.00767199,2097.8,2096.6,8.25147211]
["bitfinex-derivatives","ETHF0:USTF0",1772636930935,9.00767199,2097.8,2096.6,0.00458924]
["bitfinex-derivatives","ETHF0:USTF0",1772636931140,9.00767199,2097.8,2096.6,8.25147211]
["bitfinex-derivatives","ETHF0:USTF0",1772636931339,9.15554205,2098.0,2096.6,8.25147211]
["bitfinex-derivatives","ETHF0:USTF0",1772636931534,9.15554205,2098.0,2096.7,8.24688287]
["bitfinex-derivatives","ETHF0:USTF0",1772636932237,9.15554205,2098.0,2096.6,0.00458924]
["bitfinex-derivatives","ETHF0:USTF0",1772636932838,12.61212273,2098.0,2096.6,0.00458924]
["bitfinex-derivatives","ETHF0:USTF0",1772636933042,9.00767199,2097.8,2096.0,8.24688287]
["bitfinex-derivatives","ETHF0:USTF0",1772636933540,9.00767199,2097.4,2095.7,8.24688287]
["bitfinex-derivatives","ETHF0:USTF0",1772636933729,0.14787006,2098.0,2097.3,2.82620825]
["bitfinex-derivatives","ETHF0:USTF0",1772636933929,0.09127108,2098.0,2097.3,0.00530564]
["bitfinex-derivatives","ETHF0:USTF0",1772636934127,9.09894307,2098.0,2097.3,0.00530564]
["bitfinex-derivatives","ETHF0:USTF0",1772636935137,9.09894307,2098.0,2097.3,3.57116037]
["bitfinex-derivatives","ETHF0:USTF0",1772636935138,0.09127108,2098.0,2097.3,3.57116037]
["bitfinex-derivatives","ETHF0:USTF0",1772636935636,0.09127108,2098.0,2097.3,0.00530564]
["bitfinex-derivatives","ETHF0:USTF0",1772636935833,9.09894307,2098.0,2097.3,0.00530564]
["bitfinex-derivatives","ETHF0:USTF0",1772636936839,9.09894307,2098.0,2096.5,3.06868079]
["bitfinex-derivatives","ETHF0:USTF0",1772636937432,9.09894307,2098.0,2096.0,6.10659]
["bitfinex-derivatives","ETHF0:USTF0",1772636937638,9.09894307,2098.0,2096.1,3.03615043]
["bitfinex-derivatives","ETHF0:USTF0",1772636937836,9.00767199,2097.6,2096.0,0.00618443]
["bitfinex-derivatives","ETHF0:USTF0",1772636938438,9.00767199,2097.4,2096.0,0.00618443]
["bitfinex-derivatives","ETHF0:USTF0",1772636938836,3.45658068,2097.7,2096.0,0.00618443]
["bitfinex-derivatives","ETHF0:USTF0",1772636938837,9.00767199,2097.2,2096.0,0.00618443]
["bitfinex-derivatives","ETHF0:USTF0",1772636940140,9.00767199,2097.0,2096.0,0.00618443]
["bitfinex-derivatives","ETHF0:USTF0",1772636940340,9.00767199,2096.9,2096.0,0.00618443]
["bitfinex-derivatives","ETHF0:USTF0",1772636940740,9.00767199,2096.9,2096.0,3.46405629]
["bitfinex-derivatives","ETHF0:USTF0",1772636941038,9.00767199,2096.9,2095.3,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1772636941244,9.00767199,2096.9,2095.1,3.45787186]
["bitfinex-derivatives","ETHF0:USTF0",1772636941644,9.779,2096.8,2095.1,3.45787186]
["bitfinex-derivatives","ETHF0:USTF0",1772636941943,9.00767199,2096.7,2095.1,3.46252726]
["bitfinex-derivatives","ETHF0:USTF0",1772636942744,9.00767199,2096.7,2095.1,0.0046554]
["bitfinex-derivatives","ETHF0:USTF0",1772636942942,9.00767199,2096.5,2094.5,3.45147332]
["bitfinex-derivatives","ETHF0:USTF0",1772636943139,9.00767199,2096.3,2094.5,3.45147332]
["bitfinex-derivatives","ETHF0:USTF0",1772636943443,9.00767199,2096.1,2095.0,3.42249042]
["bitfinex-derivatives","ETHF0:USTF0",1772636944037,9.01153318,2096.1,2095.0,3.42689931]
["bitfinex-derivatives","ETHF0:USTF0",1772636944440,9.01153318,2096.1,2095.2,3.56352952]
["bitfinex-derivatives","ETHF0:USTF0",1772636944633,0.00386119,2096.1,2095.2,3.56352952]
["bitfinex-derivatives","ETHF0:USTF0",1772636945146,9.01153318,2096.1,2095.2,3.56352952]
["bitfinex-derivatives","ETHF0:USTF0",1772636945340,9.01153318,2096.1,2095.0,0.00440889]
["bitfinex-derivatives","ETHF0:USTF0",1772636946742,5.95035586,2096.0,2095.0,0.00440889]
["bitfinex-derivatives","ETHF0:USTF0",1772636946938,9.00767199,2095.9,2095.0,0.00440889]
["bitfinex-derivatives","ETHF0:USTF0",1772636947547,6.5271394,2095.8,2094.1,3.48903931]
["bitfinex-derivatives","ETHF0:USTF0",1772636947747,9.00767199,2095.6,2094.1,3.48903931]
["bitfinex-derivatives","ETHF0:USTF0",1772636947941,9.00767199,2095.4,2094.1,3.48903931]
["bitfinex-derivatives","ETHF0:USTF0",1772636948142,14.97299962,2095.3,2094.1,3.48903931]
["bitfinex-derivatives","ETHF0:USTF0",1772636948342,9.00767199,2095.2,2094.1,3.48903931]
["bitfinex-derivatives","ETHF0:USTF0",1772636948643,9.00767199,2095.2,2094.2,3.4796241]
["bitfinex-derivatives","ETHF0:USTF0",1772636948842,9.00767199,2095.7,2094.2,3.4796241]
["bitfinex-derivatives","ETHF0:USTF0",1772636949043,9.00767199,2095.5,2094.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1772636949245,15.62411176,2095.8,2094.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1772636949246,9.00767199,2095.3,2094.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1772636949742,9.00767199,2095.1,2094.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1772636949944,9.00767199,2094.9,2094.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1772636952546,9.00767199,2094.9,2093.7,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1772636953046,9.00767199,2094.7,2093.5,3.45171334]
["bitfinex-derivatives","ETHF0:USTF0",1772636953240,9.00767199,2095.3,2093.9,3.42380314]
["bitfinex-derivatives","ETHF0:USTF0",1772636953445,9.00767199,2095.1,2093.5,3.42380314]
["bitfinex-derivatives","ETHF0:USTF0",1772636953650,9.00767199,2094.9,2093.5,0.00427391]
["bitfinex-derivatives","ETHF0:USTF0",1772636953951,9.00767199,2094.6,2092.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1772636954146,9.00767199,2094.4,2092.6,3.42807705]
["bitfinex-derivatives","ETHF0:USTF0",1772636954446,9.00767199,2094.2,2092.8,3.4451203]
["bitfinex-derivatives","ETHF0:USTF0",1772636954851,9.01262263,2094.2,2092.8,3.45110372]
["bitfinex-derivatives","ETHF0:USTF0",1772636955048,9.00767199,2094.0,2092.8,0.00598342]
["bitfinex-derivatives","ETHF0:USTF0",1772636955552,9.00767199,2093.8,2092.8,0.00598342]
["bitfinex-derivatives","ETHF0:USTF0",1772636956252,9.00767199,2093.8,2092.2,3.41255395]
["bitfinex-derivatives","ETHF0:USTF0",1772636956451,9.00767199,2093.6,2092.2,3.41255395]
["bitfinex-derivatives","ETHF0:USTF0",1772636956654,9.00767199,2093.4,2091.7,3.39357808]
["bitfinex-derivatives","ETHF0:USTF0",1772636956854,9.00767199,2093.2,2091.4,3.63262808]
["bitfinex-derivatives","ETHF0:USTF0",1772636957046,9.00767199,2093.0,2091.5,3.39357808]
["bitfinex-derivatives","ETHF0:USTF0",1772636957252,9.00767199,2092.8,2091.5,3.39872739]
["bitfinex-derivatives","ETHF0:USTF0",1772636957445,9.00767199,2092.8,2091.7,3.36134647]
["bitfinex-derivatives","ETHF0:USTF0",1772636958554,9.00767199,2092.8,2091.5,0.00514931]
["bitfinex-derivatives","ETHF0:USTF0",1772636958957,9.00767199,2092.8,2091.5,3.40201518]
["bitfinex-derivatives","ETHF0:USTF0",1772636959156,9.00767199,2092.8,2091.5,3.64105518]
["bitfinex-derivatives","ETHF0:USTF0",1772636959754,9.00767199,2092.8,2091.8,3.39345322]
["bitfinex-derivatives","ETHF0:USTF0",1772636959954,9.00767199,2092.8,2091.7,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1772636960153,9.00767199,2092.8,2091.5,0.00514931]
["bitfinex-derivatives","ETHF0:USTF0",1772636960551,9.00767199,2092.8,2091.5,3.01748129]
["bitfinex-derivatives","ETHF0:USTF0",1772636960754,9.00767199,2092.8,2091.7,3.01233198]
["bitfinex-derivatives","ETHF0:USTF0",1772636960959,9.00767199,2092.8,2091.6,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1772636961159,18.77967199,2092.8,2091.6,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1772636961357,18.77967199,2092.8,2091.5,0.00514931]
["bitfinex-derivatives","ETHF0:USTF0",1772636961358,8.87991362,2092.7,2091.5,0.00514931]
["bitfinex-derivatives","ETHF0:USTF0",1772636961658,8.88354155,2092.7,2091.5,0.00514931]
["bitfinex-derivatives","ETHF0:USTF0",1772636962160,8.88354155,2092.7,2091.5,3.22466856]
["bitfinex-derivatives","ETHF0:USTF0",1772636963268,8.88354155,2092.7,2091.5,3.0777405]
["bitfinex-derivatives","ETHF0:USTF0",1772636965262,8.88354155,2092.7,2091.6,2.72210138]
["bitfinex-derivatives","ETHF0:USTF0",1772636965470,8.88354155,2092.7,2091.5,0.24419931]
["bitfinex-derivatives","ETHF0:USTF0",1772636965765,8.88354155,2092.7,2091.7,2.96113138]
["bitfinex-derivatives","ETHF0:USTF0",1772636966164,8.88354155,2092.7,2091.5,0.00514931]
["bitfinex-derivatives","ETHF0:USTF0",1772636966165,8.88354155,2092.7,2090.9,2.69537072]
["bitfinex-derivatives","ETHF0:USTF0",1772636966361,8.21038562,2092.5,2091.1,2.70052003]
["bitfinex-derivatives","ETHF0:USTF0",1772636966566,8.21038562,2092.5,2091.0,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1772636966567,8.21038562,2092.5,2091.3,2.70052003]
["bitfinex-derivatives","ETHF0:USTF0",1772636966765,8.21038562,2092.5,2091.7,2.70052003]
["bitfinex-derivatives","ETHF0:USTF0",1772636966960,8.21038562,2092.5,2091.6,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1772636967164,8.21038562,2092.5,2091.6,0.24276483]
["bitfinex-derivatives","ETHF0:USTF0",1772636967572,8.21038562,2092.5,2091.6,0.00372483]
["bitfinex-derivatives","ETHF0:USTF0",1772636969163,8.21038562,2092.5,2091.1,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1772636969668,0.24254793,2092.7,2090.1,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1772636969669,8.21038562,2092.1,2090.6,2.78016535]
["bitfinex-derivatives","ETHF0:USTF0",1772636969864,8.21038562,2092.1,2090.9,2.54101535]
["bitfinex-derivatives","ETHF0:USTF0",1772636970064,8.21038562,2092.1,2091.1,2.54101535]
["bitfinex-derivatives","ETHF0:USTF0",1772636970364,8.21038562,2092.1,2091.2,2.67399052]
["bitfinex-derivatives","ETHF0:USTF0",1772636971070,8.21038562,2092.6,2091.5,2.43490052]
["bitfinex-derivatives","ETHF0:USTF0",1772636972072,8.21038562,2092.6,2091.6,2.64356454]
["bitfinex-derivatives","ETHF0:USTF0",1772636973370,8.21038562,2092.6,2091.6,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1772636974173,8.21038562,2092.6,2091.6,2.38293584]
["bitfinex-derivatives","ETHF0:USTF0",1772636975874,0.00362793,2092.7,2091.6,2.38293584]
["bitfinex-derivatives","ETHF0:USTF0",1772636976478,8.21401355,2092.7,2091.6,2.38293584]
["bitfinex-derivatives","ETHF0:USTF0",1772636976876,8.21401355,2092.7,2091.9,2.09176203]
["bitfinex-derivatives","ETHF0:USTF0",1772636977275,0.00362793,2092.7,2092.0,2.3012364]
["bitfinex-derivatives","ETHF0:USTF0",1772636977675,8.21401355,2092.7,2091.5,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1772636977875,8.21401355,2092.7,2091.5,2.3012964]
["bitfinex-derivatives","ETHF0:USTF0",1772636978071,8.21401355,2092.7,2091.5,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1772636978374,8.21038562,2092.5,2091.1,2.25415272]
["bitfinex-derivatives","ETHF0:USTF0",1772636978768,8.21038562,2092.3,2091.1,2.25415272]
["bitfinex-derivatives","ETHF0:USTF0",1772636979077,0.57786251,2092.2,2091.1,2.25415272]
["bitfinex-derivatives","ETHF0:USTF0",1772636979273,8.21038562,2092.6,2091.4,1.98576321]
["bitfinex-derivatives","ETHF0:USTF0",1772636979479,8.21038562,2092.5,2091.6,1.98576321]
["bitfinex-derivatives","ETHF0:USTF0",1772636979873,8.21038562,2092.5,2091.5,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1772636980277,8.21038562,2092.5,2091.5,2.2594773]
["bitfinex-derivatives","ETHF0:USTF0",1772636980981,0.00362793,2092.7,2091.5,8.1402273]
["bitfinex-derivatives","ETHF0:USTF0",1772636981177,5.84137708,2092.7,2091.9,2.2594273]
["bitfinex-derivatives","ETHF0:USTF0",1772636981378,0.00362793,2092.7,2091.9,8.1390573]
["bitfinex-derivatives","ETHF0:USTF0",1772636981681,0.00362793,2092.7,2092.0,1.99123673]
["bitfinex-derivatives","ETHF0:USTF0",1772636981882,8.21401355,2092.7,2092.0,1.99123673]
["bitfinex-derivatives","ETHF0:USTF0",1772636982483,8.21401355,2092.7,2091.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1772636982677,8.21401355,2092.7,2091.5,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1772636982678,8.78423066,2092.6,2091.5,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1772636982883,0.00362793,2092.7,2091.4,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1772636982884,8.21038562,2092.4,2091.4,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1772636983079,0.00362793,2092.7,2091.9,1.86764438]
["bitfinex-derivatives","ETHF0:USTF0",1772636983384,0.57501395,2092.6,2091.9,1.86764438]
["bitfinex-derivatives","ETHF0:USTF0",1772636983580,5.86024456,2092.5,2091.8,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772636983783,0.57501395,2092.4,2091.8,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772636984182,8.21038562,2092.5,2091.8,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1772636984386,0.00362793,2092.7,2091.8,2.06060641]
["bitfinex-derivatives","ETHF0:USTF0",1772636984582,5.86900151,2092.7,2091.8,2.06060641]
["bitfinex-derivatives","ETHF0:USTF0",1772636985182,0.00362793,2092.7,2092.3,1.21979863]
["bitfinex-derivatives","ETHF0:USTF0",1772636985384,14.07952593,2092.9,2092.2,1.45633145]
["bitfinex-derivatives","ETHF0:USTF0",1772636985587,5.86914031,2092.8,2092.2,1.45633145]
["bitfinex-derivatives","ETHF0:USTF0",1772636986179,8.21038562,2093.1,2092.2,1.45633145]
["bitfinex-derivatives","ETHF0:USTF0",1772636986382,5.86870734,2093.0,2092.2,1.45633145]
["bitfinex-derivatives","ETHF0:USTF0",1772636986684,8.21038562,2093.7,2092.8,1.23025796]
["bitfinex-derivatives","ETHF0:USTF0",1772636986983,8.21038562,2094.2,2093.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1772636987177,8.21038562,2094.1,2093.1,0.99135796]
["bitfinex-derivatives","ETHF0:USTF0",1772636987382,8.21038562,2094.1,2092.9,8.47989]
["bitfinex-derivatives","ETHF0:USTF0",1772636987577,8.21038562,2094.1,2093.0,0.96337302]
["bitfinex-derivatives","ETHF0:USTF0",1772636987779,8.21438855,2094.1,2093.1,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1772636987983,8.21438855,2094.1,2093.3,1.20222302]
["bitfinex-derivatives","ETHF0:USTF0",1772636988387,8.3412464,2094.4,2093.5,2.51841406]
["bitfinex-derivatives","ETHF0:USTF0",1772636988982,8.3412464,2094.9,2093.7,2.51839406]
["bitfinex-derivatives","ETHF0:USTF0",1772636989190,8.3412464,2094.9,2093.9,2.51837406]
["bitfinex-derivatives","ETHF0:USTF0",1772636989379,8.34663561,2094.9,2094.2,2.34982957]
["bitfinex-derivatives","ETHF0:USTF0",1772636989583,8.34663561,2094.9,2093.7,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1772636989990,8.34663561,2094.9,2093.5,2.58863957]
["bitfinex-derivatives","ETHF0:USTF0",1772636991385,8.34663561,2094.9,2093.7,2.62105911]
["bitfinex-derivatives","ETHF0:USTF0",1772636992091,8.34663561,2094.9,2093.9,2.62103911]
["bitfinex-derivatives","ETHF0:USTF0",1772636992587,8.3412464,2094.8,2093.0,2.35499467]
["bitfinex-derivatives","ETHF0:USTF0",1772636992791,8.3412464,2094.8,2093.1,2.59386467]
["bitfinex-derivatives","ETHF0:USTF0",1772636993089,8.3412464,2094.8,2093.3,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1772636993090,18.0942464,2094.8,2093.3,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1772636993291,8.3412464,2094.7,2093.3,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1772636994288,8.3412464,2094.7,2092.9,8.23242409]
["bitfinex-derivatives","ETHF0:USTF0",1772636994489,8.3412464,2094.7,2093.3,2.17910813]
["bitfinex-derivatives","ETHF0:USTF0",1772636994787,8.3412464,2094.7,2093.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1772636994992,8.3412464,2094.7,2093.4,2.41793813]
["bitfinex-derivatives","ETHF0:USTF0",1772636995791,8.3412464,2094.7,2093.4,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1772636996491,8.3412464,2094.7,2093.6,2.57046364]
["bitfinex-derivatives","ETHF0:USTF0",1772636996695,8.3412464,2094.7,2093.6,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1772636996893,8.3412464,2094.7,2093.0,5.87649]
["bitfinex-derivatives","ETHF0:USTF0",1772636996894,8.3412464,2094.7,2093.1,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1772636997094,8.3412464,2094.5,2093.1,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1772636997497,8.3412464,2094.5,2093.1,2.5400601]
["bitfinex-derivatives","ETHF0:USTF0",1772636999793,8.3412464,2094.3,2093.0,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1772637000095,6.01188695,2094.4,2092.9,0.00342409]
["bitfinex-derivatives","ETHF0:USTF0",1772637000096,8.3412464,2094.1,2092.9,0.00342409]
["bitfinex-derivatives","ETHF0:USTF0",1772637000700,8.3412464,2094.1,2092.9,2.26195736]
["bitfinex-derivatives","ETHF0:USTF0",1772637001297,8.3412464,2094.1,2092.9,0.00342409]
["bitfinex-derivatives","ETHF0:USTF0",1772637001601,8.3412464,2093.9,2092.3,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1772637001800,8.3412464,2093.7,2092.3,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1772637002196,8.3412464,2093.7,2092.6,2.28436477]
["bitfinex-derivatives","ETHF0:USTF0",1772637002403,8.3412464,2093.7,2092.9,2.52325477]
["bitfinex-derivatives","ETHF0:USTF0",1772637002596,8.3412464,2093.7,2092.9,2.52691135]
["bitfinex-derivatives","ETHF0:USTF0",1772637002790,8.3412464,2094.5,2093.1,2.52323477]
["bitfinex-derivatives","ETHF0:USTF0",1772637002991,8.3412464,2094.3,2093.3,2.52321477]
["bitfinex-derivatives","ETHF0:USTF0",1772637003801,8.3412464,2094.3,2093.3,8.39890477]
["bitfinex-derivatives","ETHF0:USTF0",1772637003996,8.3412464,2094.3,2093.5,2.4934031]
["bitfinex-derivatives","ETHF0:USTF0",1772637004499,0.00538921,2094.9,2094.1,2.44222582]
["bitfinex-derivatives","ETHF0:USTF0",1772637005105,8.34663561,2094.9,2094.1,2.44222582]
["bitfinex-derivatives","ETHF0:USTF0",1772637005303,8.34663561,2094.9,2094.1,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1772637005499,8.34663561,2094.9,2094.1,2.41239905]
["bitfinex-derivatives","ETHF0:USTF0",1772637005705,0.00538921,2094.9,2094.1,2.41239905]
["bitfinex-derivatives","ETHF0:USTF0",1772637007005,8.34663561,2094.9,2094.1,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1772637007700,8.34663561,2094.9,2094.1,2.33279266]
["bitfinex-derivatives","ETHF0:USTF0",1772637007899,0.00538921,2094.9,2094.1,2.33279266]
["bitfinex-derivatives","ETHF0:USTF0",1772637008300,8.34663561,2094.9,2094.0,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1772637008703,8.34663561,2094.9,2093.2,2.12473257]
["bitfinex-derivatives","ETHF0:USTF0",1772637008908,8.3412464,2094.7,2093.3,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1772637009106,8.3412464,2094.7,2093.3,2.36358257]
["bitfinex-derivatives","ETHF0:USTF0",1772637009301,8.3412464,2094.7,2093.3,8.23922257]
["bitfinex-derivatives","ETHF0:USTF0",1772637009502,8.3412464,2094.7,2093.7,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1772637010607,8.3412464,2094.7,2093.7,2.36212681]
["bitfinex-derivatives","ETHF0:USTF0",1772637011007,8.3412464,2094.7,2093.7,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1772637011302,8.3412464,2094.7,2093.2,2.33280501]
["bitfinex-derivatives","ETHF0:USTF0",1772637011506,8.3412464,2094.2,2092.7,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1772637011704,8.3412464,2094.0,2092.7,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1772637011904,8.3412464,2093.8,2092.7,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1772637012312,8.3412464,2093.8,2092.2,2.29851171]
["bitfinex-derivatives","ETHF0:USTF0",1772637012507,8.3412464,2093.6,2092.2,2.29851171]
["bitfinex-derivatives","ETHF0:USTF0",1772637012709,3.98561505,2094.0,2092.2,2.29851171]
["bitfinex-derivatives","ETHF0:USTF0",1772637012710,8.3412464,2094.0,2092.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1772637012910,8.3412464,2093.8,2092.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1772637013306,8.3412464,2093.8,2092.8,2.27681517]
["bitfinex-derivatives","ETHF0:USTF0",1772637013610,8.3412464,2093.8,2092.8,0.24279565]
["bitfinex-derivatives","ETHF0:USTF0",1772637013803,8.3412464,2093.8,2092.9,2.03401952]
["bitfinex-derivatives","ETHF0:USTF0",1772637014211,8.3412464,2093.8,2093.0,2.24675758]
["bitfinex-derivatives","ETHF0:USTF0",1772637014405,8.3412464,2094.1,2093.0,2.13371254]
["bitfinex-derivatives","ETHF0:USTF0",1772637014712,8.3412464,2094.5,2093.5,2.37253254]
["bitfinex-derivatives","ETHF0:USTF0",1772637015313,8.3412464,2094.5,2093.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1772637015515,8.3412464,2094.3,2093.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1772637015714,8.3412464,2094.1,2093.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1772637016105,8.3412464,2094.1,2093.0,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1772637016307,14.35502712,2094.0,2092.9,8.30804174]
["bitfinex-derivatives","ETHF0:USTF0",1772637016612,8.3412464,2094.3,2093.3,2.43125174]
["bitfinex-derivatives","ETHF0:USTF0",1772637016906,8.3412464,2094.3,2093.1,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1772637016907,8.3412464,2094.1,2093.0,10.37540174]
["bitfinex-derivatives","ETHF0:USTF0",1772637017112,8.3412464,2093.9,2092.8,0.24279565]
["bitfinex-derivatives","ETHF0:USTF0",1772637017313,8.3412464,2093.9,2092.8,2.4060423]
["bitfinex-derivatives","ETHF0:USTF0",1772637018722,7.70917855,2094.2,2093.1,1.32780536]
["bitfinex-derivatives","ETHF0:USTF0",1772637018908,7.70917855,2094.1,2093.2,1.56666536]
["bitfinex-derivatives","ETHF0:USTF0",1772637019212,7.70917855,2094.5,2093.4,1.56663536]
["bitfinex-derivatives","ETHF0:USTF0",1772637019411,8.30822685,2094.4,2093.4,1.56663536]
["bitfinex-derivatives","ETHF0:USTF0",1772637019612,7.7628273,2094.4,2093.4,1.56663536]
["bitfinex-derivatives","ETHF0:USTF0",1772637020314,7.7628273,2094.4,2093.6,1.4107841]
["bitfinex-derivatives","ETHF0:USTF0",1772637020918,7.77478255,2094.2,2093.1,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1772637021111,7.77478255,2094.0,2093.1,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1772637021717,7.77623858,2094.3,2093.5,1.38335205]
["bitfinex-derivatives","ETHF0:USTF0",1772637022418,7.82108395,2094.1,2093.0,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1772637022616,7.82108395,2094.1,2092.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1772637022917,7.82108395,2093.9,2092.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1772637023117,7.82108395,2093.7,2092.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1772637023517,7.82108395,2093.7,2092.9,8.41888]
["bitfinex-derivatives","ETHF0:USTF0",1772637024108,7.82108395,2093.7,2092.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1772637024709,7.82108395,2093.7,2092.8,0.00389565]
["bitfinex-derivatives","ETHF0:USTF0",1772637024915,7.58265893,2093.5,2092.8,0.00389565]
["bitfinex-derivatives","ETHF0:USTF0",1772637025310,7.58265893,2093.5,2092.9,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1772637025516,7.58265893,2094.0,2092.9,7.8017963]
["bitfinex-derivatives","ETHF0:USTF0",1772637025713,7.58265893,2093.8,2092.9,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1772637026718,7.58265893,2093.6,2092.9,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1772637027119,7.58265893,2093.6,2092.9,7.8017963]
["bitfinex-derivatives","ETHF0:USTF0",1772637027920,7.58265893,2094.1,2092.9,7.8017963]
["bitfinex-derivatives","ETHF0:USTF0",1772637028222,7.58265893,2093.9,2092.9,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1772637028413,7.58265893,2093.9,2092.9,7.8017963]
["bitfinex-derivatives","ETHF0:USTF0",1772637028611,7.58265893,2094.2,2093.3,7.8017463]
["bitfinex-derivatives","ETHF0:USTF0",1772637029018,7.58265893,2094.2,2093.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1772637029617,7.58265893,2094.2,2093.5,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1772637030615,0.54186408,2094.1,2092.5,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1772637030815,20.49644079,2094.9,2092.7,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637030816,7.58265893,2093.9,2092.7,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637031020,7.58265893,2093.9,2092.9,7.8017963]
["bitfinex-derivatives","ETHF0:USTF0",1772637031519,7.58265893,2093.9,2092.6,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1772637031722,7.58265893,2093.7,2092.6,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1772637032818,7.58265893,2093.7,2092.7,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637033116,7.58265893,2093.7,2092.8,0.24279565]
["bitfinex-derivatives","ETHF0:USTF0",1772637033722,7.58265893,2093.7,2092.8,7.80570195]
["bitfinex-derivatives","ETHF0:USTF0",1772637035022,7.58265893,2093.7,2092.8,8.42679565]
["bitfinex-derivatives","ETHF0:USTF0",1772637036627,7.58265893,2093.7,2092.9,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637037226,7.58265893,2093.2,2091.9,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637037431,7.58265893,2093.0,2091.9,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637037631,7.58265893,2093.0,2091.4,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637037632,7.58265893,2092.8,2091.4,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637037830,7.58265893,2092.6,2091.4,15.7509063]
["bitfinex-derivatives","ETHF0:USTF0",1772637038025,7.58265893,2092.4,2091.5,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637038331,0.00413121,2092.4,2091.7,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637039825,0.00413121,2092.4,2091.8,7.8019263]
["bitfinex-derivatives","ETHF0:USTF0",1772637040028,7.58679014,2092.4,2091.8,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1772637040730,7.58679014,2092.4,2091.5,7.56744816]
["bitfinex-derivatives","ETHF0:USTF0",1772637041124,0.00413121,2092.4,2091.7,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637041323,0.00413121,2092.4,2091.9,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637041927,0.00413121,2092.4,2092.0,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637042232,7.58265893,2092.8,2092.0,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637043026,7.58742434,2092.8,2092.0,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637043428,0.00476541,2092.8,2092.0,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637043824,7.58742434,2092.8,2092.0,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637044130,0.00476541,2092.8,2092.4,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637044332,7.58265893,2093.3,2092.5,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637044531,7.58265893,2093.6,2092.5,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637044733,5.55194236,2093.5,2092.5,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637044935,7.58265893,2093.8,2092.7,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637045231,7.58265893,2094.5,2093.6,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637045433,0.00609719,2093.8,2093.6,0.00433563]
["bitfinex-derivatives","ETHF0:USTF0",1772637045629,7.58875612,2093.8,2092.9,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637045833,7.58875612,2093.8,2092.8,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1772637046132,7.58875612,2093.8,2092.9,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637046327,0.00609719,2093.8,2093.0,7.8017863]
["bitfinex-derivatives","ETHF0:USTF0",1772637046529,0.0013556,2093.8,2093.3,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637046734,7.58265893,2094.5,2093.5,7.5629063]
["bitfinex-derivatives","ETHF0:USTF0",1772637047733,7.58828579,2094.5,2093.5,7.56791875]
["bitfinex-derivatives","ETHF0:USTF0",1772637048739,5.49095772,2094.4,2093.0,16.69487118]
["bitfinex-derivatives","ETHF0:USTF0",1772637048941,8.47600784,2094.2,2093.0,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1772637049140,8.47600784,2094.0,2093.0,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1772637049536,8.47600784,2093.8,2092.7,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1772637049737,8.47600784,2093.8,2092.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1772637050040,8.47600784,2093.8,2092.7,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637050240,8.47600784,2093.8,2092.9,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637050541,8.47600784,2093.8,2092.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1772637050841,8.47600784,2093.8,2092.8,8.72177118]
["bitfinex-derivatives","ETHF0:USTF0",1772637051536,9.674,2094.3,2093.1,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637051537,8.47600784,2094.2,2093.1,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637052140,8.47600784,2094.2,2093.2,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637052337,5.49622801,2094.1,2093.2,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637052538,0.00562686,2094.5,2093.4,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637052739,0.00562686,2094.5,2093.6,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637052939,0.00562686,2094.5,2094.0,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637053143,8.47600784,2095.1,2094.2,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637054244,8.47961813,2095.1,2094.2,8.48732953]
["bitfinex-derivatives","ETHF0:USTF0",1772637055142,8.47961813,2095.1,2094.3,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637056344,8.47961813,2095.1,2094.1,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1772637056345,8.47961813,2095.1,2093.7,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637056545,5.47979272,2095.0,2093.7,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637056744,5.47979272,2095.0,2093.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1772637056745,8.47600784,2094.8,2093.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1772637056940,8.47600784,2094.6,2093.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1772637057246,8.47600784,2095.0,2093.9,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637057450,8.47600784,2094.9,2093.9,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637058339,8.47961813,2095.1,2094.1,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637058536,8.47961813,2095.1,2094.2,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637058742,0.00361029,2095.1,2094.2,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637059337,0.00361029,2095.1,2094.3,8.72160118]
["bitfinex-derivatives","ETHF0:USTF0",1772637060049,8.47600784,2096.0,2094.8,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637060343,8.47600784,2096.0,2095.1,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637060536,8.47600784,2096.0,2094.8,16.71587118]
["bitfinex-derivatives","ETHF0:USTF0",1772637060736,8.47600784,2095.7,2094.1,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637060936,8.47600784,2095.5,2094.1,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637061136,8.48093776,2095.5,2094.3,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637061341,8.48093776,2095.5,2094.5,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637061842,8.48093776,2095.5,2094.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1772637061843,8.48093776,2095.5,2094.4,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637063749,8.48093776,2095.5,2094.2,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1772637063941,8.48093776,2095.5,2094.2,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637064247,8.48093776,2095.5,2094.4,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637064844,8.48093776,2095.5,2094.5,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637065044,0.00492992,2095.5,2094.7,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637065350,0.00492992,2095.5,2094.9,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637065649,0.00492992,2095.5,2094.9,16.72587118]
["bitfinex-derivatives","ETHF0:USTF0",1772637065947,0.00492992,2095.5,2095.0,8.72152118]
["bitfinex-derivatives","ETHF0:USTF0",1772637066148,8.47600784,2096.0,2095.0,8.72152118]
["bitfinex-derivatives","ETHF0:USTF0",1772637066548,8.47600784,2096.0,2094.5,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1772637066844,8.47600784,2096.0,2094.5,8.72158118]
["bitfinex-derivatives","ETHF0:USTF0",1772637067046,8.4816742,2096.0,2094.8,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637067240,8.4816742,2096.0,2095.1,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1772637067440,8.4816742,2096.0,2095.2,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637067643,0.00566636,2096.0,2095.4,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637067844,0.00566636,2096.0,2095.6,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637068050,8.47600784,2097.3,2095.8,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637068245,8.47600784,2097.1,2095.9,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637068442,8.47600784,2097.1,2095.8,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1772637068641,8.47600784,2097.1,2095.9,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637069146,8.47948923,2097.1,2096.1,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637069346,8.47948923,2097.1,2095.8,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1772637069748,8.47948923,2097.1,2095.8,16.73087118]
["bitfinex-derivatives","ETHF0:USTF0",1772637069948,8.47948923,2097.1,2095.9,8.72141118]
["bitfinex-derivatives","ETHF0:USTF0",1772637071950,8.47948923,2097.1,2095.9,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1772637072148,8.47948923,2097.1,2095.9,8.72141118]
["bitfinex-derivatives","ETHF0:USTF0",1772637072855,0.00348139,2097.1,2096.2,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637073055,1.94025996,2097.4,2096.4,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637073251,10.35874891,2097.4,2096.4,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637073454,10.35874891,2097.4,2096.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1772637073755,10.35874891,2097.4,2096.3,8.72137118]
["bitfinex-derivatives","ETHF0:USTF0",1772637074254,10.36309451,2097.4,2096.3,8.72137118]
["bitfinex-derivatives","ETHF0:USTF0",1772637074450,10.36309451,2097.4,2095.7,5.86893]
["bitfinex-derivatives","ETHF0:USTF0",1772637074451,8.32740812,2097.3,2096.1,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637074651,8.32740812,2097.3,2096.3,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637074955,10.27201368,2097.4,2096.3,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637075256,10.27201368,2097.4,2096.5,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637075450,1.94460556,2097.4,2096.7,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637075645,0.0043456,2097.4,2096.9,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637076049,0.08610332,2098.0,2097.1,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637076244,0.08610332,2098.0,2097.2,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637076447,8.32826028,2098.0,2096.9,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637076657,8.32826028,2098.0,2096.9,8.72130118]
["bitfinex-derivatives","ETHF0:USTF0",1772637076951,0.08610332,2098.0,2096.9,8.72130118]
["bitfinex-derivatives","ETHF0:USTF0",1772637077156,0.09010441,2098.0,2096.9,8.72614646]
["bitfinex-derivatives","ETHF0:USTF0",1772637077349,4.41e-06,2098.0,2097.4,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637077550,8.21917826,2098.7,2097.6,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637077756,8.21917826,2098.7,2097.4,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637078456,8.22253997,2098.7,2097.4,8.48287118]
["bitfinex-derivatives","ETHF0:USTF0",1772637078653,7.76586714,2098.6,2097.3,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1772637078850,7.76586714,2098.6,2097.1,8.21949004]
["bitfinex-derivatives","ETHF0:USTF0",1772637079247,7.76586714,2098.4,2096.9,0.00484528]
["bitfinex-derivatives","ETHF0:USTF0",1772637079549,7.76586714,2098.1,2096.2,8.21949004]
["bitfinex-derivatives","ETHF0:USTF0",1772637079748,7.76586714,2098.1,2096.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1772637079948,7.76586714,2098.1,2096.6,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637080355,7.76586714,2098.1,2096.8,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637080557,17.86107546,2098.4,2097.2,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637080758,8.20907546,2098.3,2097.3,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637081055,8.20907546,2098.3,2097.1,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1772637081257,8.20907546,2098.3,2096.6,0.0040032]
["bitfinex-derivatives","ETHF0:USTF0",1772637081456,8.18635091,2097.7,2096.1,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637081751,8.18635091,2097.5,2096.1,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637082156,5.4188124,2097.4,2096.1,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637082348,8.18283505,2097.3,2096.1,0.00456053]
["bitfinex-derivatives","ETHF0:USTF0",1772637083259,8.15778304,2097.1,2095.8,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637083656,8.15778304,2097.1,2095.2,6.10896]
["bitfinex-derivatives","ETHF0:USTF0",1772637083657,8.16018656,2096.9,2095.2,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637083861,8.16018656,2096.7,2095.1,8.881068]
["bitfinex-derivatives","ETHF0:USTF0",1772637084049,8.16018656,2096.5,2095.1,8.881068]
["bitfinex-derivatives","ETHF0:USTF0",1772637084253,8.16467146,2096.5,2095.1,9.12319297]
["bitfinex-derivatives","ETHF0:USTF0",1772637084455,8.16467146,2096.5,2095.4,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637084960,8.16467146,2096.5,2095.5,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637085359,8.16467146,2096.5,2096.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772637085556,0.0044849,2096.5,2096.0,8.881068]
["bitfinex-derivatives","ETHF0:USTF0",1772637086157,8.06704043,2096.5,2095.4,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637087259,7.52600816,2096.3,2095.1,0.00348497]
["bitfinex-derivatives","ETHF0:USTF0",1772637087460,7.52600816,2096.1,2094.4,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637087660,7.52600816,2095.4,2093.7,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637087864,7.52600816,2095.2,2093.7,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637088058,7.52600816,2095.0,2093.2,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637088257,7.45137472,2094.8,2093.2,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637088562,7.45137472,2094.6,2093.4,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637088763,7.45137472,2094.6,2093.2,0.00340448]
["bitfinex-derivatives","ETHF0:USTF0",1772637088965,7.45137472,2094.4,2093.2,0.00340448]
["bitfinex-derivatives","ETHF0:USTF0",1772637089163,7.45137472,2094.4,2093.2,8.38447248]
["bitfinex-derivatives","ETHF0:USTF0",1772637090163,7.27791838,2094.2,2093.2,0.00340448]
["bitfinex-derivatives","ETHF0:USTF0",1772637090754,9.649,2094.7,2093.2,0.00340448]
["bitfinex-derivatives","ETHF0:USTF0",1772637090755,7.27791838,2094.0,2093.2,0.00340448]
["bitfinex-derivatives","ETHF0:USTF0",1772637090960,7.27791838,2093.9,2093.2,0.00340448]
["bitfinex-derivatives","ETHF0:USTF0",1772637091860,7.27791838,2093.9,2092.4,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637092568,7.04604746,2093.7,2092.1,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637092757,7.04604746,2093.5,2092.1,0.00496032]
["bitfinex-derivatives","ETHF0:USTF0",1772637092963,7.04604746,2093.3,2092.1,0.00496032]
["bitfinex-derivatives","ETHF0:USTF0",1772637093266,9.653,2093.2,2092.1,8.38602832]
["bitfinex-derivatives","ETHF0:USTF0",1772637093465,7.0248001,2093.1,2092.1,8.38602832]
["bitfinex-derivatives","ETHF0:USTF0",1772637094964,0.00432073,2093.3,2092.1,8.38602832]
["bitfinex-derivatives","ETHF0:USTF0",1772637095463,0.00432073,2093.3,2092.2,8.52697]
["bitfinex-derivatives","ETHF0:USTF0",1772637095658,0.00432073,2093.3,2092.3,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637095859,0.00432073,2093.3,2092.5,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637096266,0.23865,2095.1,2093.3,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637096466,6.9041281,2094.6,2093.4,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637097267,6.90924448,2094.6,2093.4,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637098768,6.90924448,2094.6,2093.6,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637098769,0.00511638,2094.6,2093.6,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637099065,9.656,2095.1,2093.8,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637099563,16.89620788,2095.1,2093.8,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637099761,7.24020788,2095.0,2093.8,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637100167,7.24411527,2095.0,2093.8,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637100769,0.00390739,2095.0,2094.0,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637100966,0.00390739,2095.0,2094.2,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637101266,16.89544127,2095.8,2094.3,8.619798]
["bitfinex-derivatives","ETHF0:USTF0",1772637101666,7.24044127,2095.7,2094.3,8.619798]
["bitfinex-derivatives","ETHF0:USTF0",1772637101865,7.24044127,2095.7,2094.4,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637102066,7.24044127,2095.7,2094.6,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637102067,0.00547173,2095.7,2094.6,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637102860,9.654,2096.4,2094.8,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637103065,7.22462893,2096.3,2095.0,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637103269,9.654,2096.4,2095.0,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637103969,7.20327326,2096.3,2095.0,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637104267,7.20327326,2096.3,2094.2,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637104468,7.20327326,2096.3,2094.4,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637105070,7.20327326,2096.3,2094.6,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637106562,7.20327326,2096.3,2094.5,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1772637106563,7.20327326,2096.3,2094.7,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637108772,5.39009406,2096.2,2094.7,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637108966,7.15445444,2096.1,2094.7,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637109169,16.80245444,2096.0,2094.7,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637109369,7.15580938,2095.9,2094.7,8.381068]
["bitfinex-derivatives","ETHF0:USTF0",1772637110279,0.00421776,2096.4,2094.9,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637110470,6.90883493,2096.4,2094.9,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637111572,6.90883493,2096.4,2095.1,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637111771,6.90883493,2096.4,2095.1,7.78443219]
["bitfinex-derivatives","ETHF0:USTF0",1772637114076,0.00421776,2096.4,2095.5,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637114779,6.83140986,2096.9,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637115085,6.83562762,2097.0,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637115278,6.81532925,2097.0,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637115980,6.82026494,2097.0,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637117183,0.00493569,2097.0,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637117689,6.80701616,2097.0,2095.9,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637118593,0.00493569,2097.0,2095.9,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637119088,0.00493569,2097.0,2096.1,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637119390,0.00493569,2097.0,2096.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637119596,6.70083689,2097.8,2096.5,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637120189,6.70083689,2097.8,2096.6,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637120693,6.70493926,2097.8,2096.6,7.78355201]
["bitfinex-derivatives","ETHF0:USTF0",1772637120991,6.5991972,2097.6,2096.6,0.00369864]
["bitfinex-derivatives","ETHF0:USTF0",1772637121191,6.57346489,2097.4,2095.5,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637121388,6.57606117,2097.2,2095.5,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637121583,6.57606117,2097.0,2095.5,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637121783,6.57606117,2096.8,2095.5,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637122295,6.59378837,2097.2,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637122492,6.59378837,2097.2,2095.9,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637123089,6.59378837,2097.2,2095.5,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1772637123290,10.51546688,2096.7,2095.5,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1772637123489,6.57414181,2096.5,2095.5,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1772637123789,6.57414181,2096.3,2095.5,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1772637123995,6.57899175,2096.3,2095.5,7.78471992]
["bitfinex-derivatives","ETHF0:USTF0",1772637124190,0.00484994,2096.3,2095.5,7.78471992]
["bitfinex-derivatives","ETHF0:USTF0",1772637124797,6.31740799,2096.3,2095.5,7.78471992]
["bitfinex-derivatives","ETHF0:USTF0",1772637125496,6.29338058,2097.1,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637125696,6.29338058,2096.9,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637125892,11.70944905,2096.8,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637126097,6.29338058,2096.8,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637126292,5.42510789,2096.7,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637126492,0.00610508,2096.7,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637126693,5.97721755,2096.7,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637127297,5.43085314,2096.6,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637127491,5.97721755,2096.7,2095.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637127698,5.97721755,2096.7,2095.5,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1772637127699,5.95275779,2096.5,2095.5,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1772637127893,5.95275779,2096.3,2095.1,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637128097,5.95275779,2096.1,2095.1,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637128297,5.93105724,2095.9,2095.1,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637128600,5.93105724,2095.7,2094.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637128793,5.93105724,2095.5,2094.1,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637129099,5.93105724,2095.1,2094.1,7.78421824]
["bitfinex-derivatives","ETHF0:USTF0",1772637129295,5.95935802,2095.0,2094.1,7.78421824]
["bitfinex-derivatives","ETHF0:USTF0",1772637129493,0.00444476,2095.1,2094.1,7.78421824]
["bitfinex-derivatives","ETHF0:USTF0",1772637129797,0.00444476,2095.1,2094.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637131500,5.69700222,2095.5,2094.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637131700,5.96018665,2095.4,2094.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637131901,9.63832729,2095.7,2094.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637132096,5.95928377,2095.6,2094.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637132396,5.95928377,2095.5,2094.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637132700,0.00428489,2095.6,2094.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637133795,5.64511413,2095.6,2094.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637134297,5.44078421,2095.5,2094.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637134697,11.10479465,2095.5,2094.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637134898,5.95743011,2095.4,2094.7,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637135102,11.25556621,2095.4,2094.7,7.62908181]
["bitfinex-derivatives","ETHF0:USTF0",1772637135403,0.00428489,2095.6,2094.7,7.62908181]
["bitfinex-derivatives","ETHF0:USTF0",1772637135701,19.34019977,2096.3,2094.7,7.62908181]
["bitfinex-derivatives","ETHF0:USTF0",1772637135896,0.51639118,2096.2,2095.1,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637136297,3.9730048,2096.5,2095.1,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637136597,0.51639693,2096.4,2095.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637137101,6.25020558,2096.4,2095.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637137399,0.51639693,2096.3,2095.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637137598,9.60559968,2096.5,2095.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637137803,6.26058711,2096.4,2095.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637138002,0.51637769,2096.3,2095.3,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637138203,5.89917851,2096.2,2094.9,7.77985337]
["bitfinex-derivatives","ETHF0:USTF0",1772637138400,5.89383762,2095.9,2094.4,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637138599,5.89383762,2095.7,2094.4,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637138799,5.89383762,2095.5,2094.4,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637139495,3.9730048,2095.9,2095.0,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637139797,15.49253095,2096.3,2095.0,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637140002,0.51649485,2096.2,2095.0,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637140900,0.51649485,2096.2,2095.2,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637141895,6.34800286,2096.2,2095.2,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637142102,0.51649485,2096.1,2095.2,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637142300,5.83150801,2096.2,2095.2,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637142500,0.51654995,2096.1,2095.2,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637142898,15.37826362,2096.3,2095.2,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637143202,6.29680934,2096.2,2095.2,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637143402,5.78026362,2096.2,2095.2,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637143604,0.51653603,2096.1,2095.2,7.05837656]
["bitfinex-derivatives","ETHF0:USTF0",1772637144900,0.00559968,2096.5,2095.4,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637145101,0.51645461,2096.4,2095.4,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637145296,0.00559968,2096.5,2095.0,14.13287]
["bitfinex-derivatives","ETHF0:USTF0",1772637145297,0.00559968,2096.5,2095.6,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637145599,0.00559968,2096.5,2095.8,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637145803,5.82403987,2096.5,2095.8,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637146007,0.00559968,2096.5,2095.8,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637146907,7.61405328,2096.5,2095.6,7.49668958]
["bitfinex-derivatives","ETHF0:USTF0",1772637147205,8.11640264,2096.4,2095.6,7.49668958]
["bitfinex-derivatives","ETHF0:USTF0",1772637147406,7.6084536,2096.4,2095.6,7.49668958]
["bitfinex-derivatives","ETHF0:USTF0",1772637147700,0.00559968,2096.5,2095.6,7.49668958]
["bitfinex-derivatives","ETHF0:USTF0",1772637148098,0.00559968,2096.5,2095.6,7.73526958]
["bitfinex-derivatives","ETHF0:USTF0",1772637149299,7.61405328,2096.5,2095.6,7.73526958]
["bitfinex-derivatives","ETHF0:USTF0",1772637149697,0.00559968,2096.5,2095.6,7.73526958]
["bitfinex-derivatives","ETHF0:USTF0",1772637150102,0.5,2097.0,2096.1,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637150708,0.5,2097.0,2096.5,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637151102,0.50414125,2097.0,2096.5,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637151604,7.6084536,2097.6,2096.5,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637151802,7.6084536,2097.4,2096.5,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637152008,7.6084536,2097.2,2096.0,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637152208,13.53757355,2097.1,2096.0,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637152505,0.00336205,2097.1,2096.0,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637152901,0.00336205,2097.1,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637153210,5.41826751,2097.5,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637153398,7.6084536,2097.4,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637153604,7.6084536,2097.2,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637153811,7.6084536,2097.4,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637154011,7.6084536,2097.2,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637154203,7.61233461,2097.2,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637154708,0.00388101,2097.2,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637154908,7.61233461,2097.2,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637155407,7.6084536,2097.1,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637155908,7.6084536,2096.9,2096.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637156108,7.6084536,2096.9,2095.9,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637156816,13.02131417,2096.8,2095.9,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637157108,15.52217232,2097.2,2095.6,0.00445403]
["bitfinex-derivatives","ETHF0:USTF0",1772637157109,7.6084536,2096.6,2095.7,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637157303,7.6084536,2096.4,2095.7,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637157500,7.6084536,2096.5,2095.7,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637158504,7.6084536,2096.3,2094.6,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637158707,7.6084536,2096.1,2094.6,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637158907,7.6084536,2095.9,2094.6,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637159205,15.53244665,2096.0,2094.0,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1772637159206,7.6084536,2095.7,2094.1,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637159406,7.6084536,2095.5,2094.1,7.49784738]
["bitfinex-derivatives","ETHF0:USTF0",1772637159601,13.02307544,2095.4,2094.1,7.49784738]
["bitfinex-derivatives","ETHF0:USTF0",1772637159810,9.609,2095.3,2094.1,7.49784738]
["bitfinex-derivatives","ETHF0:USTF0",1772637160406,7.6084536,2095.2,2094.1,7.49784738]
["bitfinex-derivatives","ETHF0:USTF0",1772637160806,9.609,2095.3,2094.1,0.00561183]
["bitfinex-derivatives","ETHF0:USTF0",1772637160807,7.6084536,2095.0,2094.1,0.00561183]
["bitfinex-derivatives","ETHF0:USTF0",1772637161008,7.6084536,2095.0,2093.8,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637161207,7.6084536,2094.8,2093.8,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637161410,7.6084536,2094.6,2093.8,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637161610,7.6084536,2094.6,2093.1,1.29160015]
["bitfinex-derivatives","ETHF0:USTF0",1772637161611,7.6084536,2094.9,2093.4,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637161810,5.41711117,2094.8,2093.4,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637162005,13.02556477,2094.8,2093.6,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637162207,7.6084536,2094.8,2093.6,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637162410,7.6084536,2094.6,2093.4,0.00553776]
["bitfinex-derivatives","ETHF0:USTF0",1772637162706,7.6084536,2094.4,2093.4,0.00553776]
["bitfinex-derivatives","ETHF0:USTF0",1772637162903,7.6084536,2094.4,2093.4,7.49777331]
["bitfinex-derivatives","ETHF0:USTF0",1772637163811,7.6084536,2094.2,2093.4,7.49777331]
["bitfinex-derivatives","ETHF0:USTF0",1772637164108,7.61221067,2094.2,2093.4,7.49777331]
["bitfinex-derivatives","ETHF0:USTF0",1772637164413,7.61221067,2094.2,2093.4,0.00553776]
["bitfinex-derivatives","ETHF0:USTF0",1772637164716,7.6084536,2093.7,2091.8,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637165006,7.6084536,2093.5,2091.8,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637165212,17.2294536,2093.5,2092.0,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637165713,17.2294536,2093.5,2092.0,7.49773055]
["bitfinex-derivatives","ETHF0:USTF0",1772637165913,17.2294536,2093.5,2092.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637166115,7.6084536,2093.4,2092.2,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637166513,9.623,2093.9,2092.4,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637166914,9.623,2093.9,2092.6,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637167118,9.624,2094.1,2092.8,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637167412,0.00375707,2094.2,2093.0,7.49223555]
["bitfinex-derivatives","ETHF0:USTF0",1772637167914,0.00375707,2094.2,2093.0,15.73323555]
["bitfinex-derivatives","ETHF0:USTF0",1772637168216,0.00375707,2094.2,2093.2,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1772637168516,0.00375707,2094.2,2093.3,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637168819,7.6084536,2094.7,2093.3,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637169113,7.39045524,2095.0,2093.5,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637169513,17.01845524,2095.3,2093.7,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637169714,17.02331813,2095.3,2093.8,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637170314,7.39045524,2095.2,2093.8,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637171122,7.39045524,2095.0,2093.8,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637171519,9.629,2094.9,2093.8,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637171719,7.39045524,2094.8,2093.8,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637171919,7.39045524,2094.8,2093.7,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1772637172530,7.39045524,2094.6,2093.7,6.98782663]
["bitfinex-derivatives","ETHF0:USTF0",1772637172721,17.02045524,2094.5,2093.7,6.98782663]
["bitfinex-derivatives","ETHF0:USTF0",1772637172921,17.02045524,2094.6,2093.7,6.98782663]
["bitfinex-derivatives","ETHF0:USTF0",1772637173220,17.02045524,2094.5,2093.7,6.98782663]
["bitfinex-derivatives","ETHF0:USTF0",1772637173425,9.63,2094.8,2093.7,6.98782663]
["bitfinex-derivatives","ETHF0:USTF0",1772637173724,7.39045524,2094.7,2093.7,6.98782663]
["bitfinex-derivatives","ETHF0:USTF0",1772637174129,7.39045524,2094.7,2093.1,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637174628,5.37044847,2094.6,2093.1,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637174925,7.39045524,2094.5,2093.1,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637175225,7.39045524,2094.4,2093.1,6.98843534]
["bitfinex-derivatives","ETHF0:USTF0",1772637175425,9.632,2094.5,2093.1,6.98843534]
["bitfinex-derivatives","ETHF0:USTF0",1772637175622,7.39045524,2094.4,2093.1,6.98843534]
["bitfinex-derivatives","ETHF0:USTF0",1772637175921,9.632,2094.6,2093.1,6.98843534]
["bitfinex-derivatives","ETHF0:USTF0",1772637176119,17.02245524,2094.6,2093.1,6.98843534]
["bitfinex-derivatives","ETHF0:USTF0",1772637176314,7.39045524,2094.5,2093.1,6.98843534]
["bitfinex-derivatives","ETHF0:USTF0",1772637176522,0.23865,2095.0,2093.5,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637176523,7.39045524,2094.8,2093.5,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637177218,9.633,2094.9,2093.5,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637177424,17.02345524,2094.9,2093.5,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637177721,7.39045524,2094.8,2093.5,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637180426,7.39045524,2094.8,2093.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637180626,7.39045524,2094.5,2093.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637180924,7.39045524,2094.3,2093.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637181131,7.39045524,2094.0,2092.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637181730,7.62922524,2094.0,2092.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637182227,7.62922524,2094.0,2092.6,6.98782796]
["bitfinex-derivatives","ETHF0:USTF0",1772637182629,17.02445524,2093.9,2092.6,6.98782796]
["bitfinex-derivatives","ETHF0:USTF0",1772637183031,7.39045524,2093.8,2092.6,6.98782796]
["bitfinex-derivatives","ETHF0:USTF0",1772637183330,0.00384083,2093.8,2092.8,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637183526,0.23871,2094.5,2093.0,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637183527,7.39045524,2094.2,2093.0,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637183829,17.02545524,2094.5,2093.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637184331,7.39045524,2094.4,2093.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637185530,0.00446354,2094.5,2093.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637185531,7.39045524,2094.2,2093.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637186227,3.95589185,2094.5,2093.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637186529,0.00446354,2094.5,2093.4,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637186931,7.39491878,2094.5,2093.4,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637187830,0.00446354,2094.5,2093.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637188129,7.39045524,2095.2,2094.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637188330,5.93970744,2095.1,2094.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637188526,5.42794948,2095.1,2094.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637188929,12.82270015,2095.1,2094.2,6.98781564]
["bitfinex-derivatives","ETHF0:USTF0",1772637189136,0.00429543,2095.1,2094.2,6.98781564]
["bitfinex-derivatives","ETHF0:USTF0",1772637189638,7.39045524,2095.7,2094.4,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637189833,5.93204238,2095.6,2094.4,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637190132,15.55029131,2095.9,2094.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637190133,20.97788355,2095.9,2094.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637190340,15.56558941,2095.8,2094.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637190533,5.92958941,2095.7,2094.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637190734,5.41809788,2095.7,2094.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637190933,7.39537632,2095.8,2094.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637191233,7.39045524,2095.6,2094.3,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637191439,15.56230457,2095.5,2094.3,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637191639,5.9329195,2095.4,2094.3,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637191930,13.32350534,2095.3,2094.3,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637192136,7.39045524,2095.3,2094.3,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637192828,11.34188355,2095.6,2094.3,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637193031,5.93091265,2095.5,2094.3,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637193230,5.93091265,2095.4,2094.3,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637193431,5.93091265,2095.4,2094.2,0.00525374]
["bitfinex-derivatives","ETHF0:USTF0",1772637193432,7.39045524,2095.2,2094.2,0.00525374]
["bitfinex-derivatives","ETHF0:USTF0",1772637193638,7.39045524,2095.0,2094.2,0.00525374]
["bitfinex-derivatives","ETHF0:USTF0",1772637193938,7.39045524,2095.0,2094.2,6.98781564]
["bitfinex-derivatives","ETHF0:USTF0",1772637194638,17.02845524,2095.3,2094.2,6.98781564]
["bitfinex-derivatives","ETHF0:USTF0",1772637194833,7.39045524,2095.3,2094.2,6.98781564]
["bitfinex-derivatives","ETHF0:USTF0",1772637195035,0.00492108,2095.8,2094.4,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637195236,0.51424733,2095.7,2094.4,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637195541,7.39045524,2095.6,2094.4,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637196138,7.39537632,2095.8,2094.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637196341,5.41297805,2095.7,2094.6,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637196535,7.39045524,2096.4,2095.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637196735,7.90469371,2096.3,2095.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637196938,7.39045524,2096.1,2095.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637197641,7.39600149,2096.1,2095.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637197936,0.00554625,2096.1,2095.2,6.9825619]
["bitfinex-derivatives","ETHF0:USTF0",1772637199342,0.00554625,2096.1,2095.4,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637199541,0.0006797,2096.1,2095.4,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637199739,7.23327995,2096.6,2095.4,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637200140,9.642,2096.7,2094.9,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637200141,7.23327995,2096.4,2094.9,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637200334,7.23327995,2096.2,2094.9,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637200537,0.51292702,2096.3,2094.3,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637200538,11.18470826,2096.0,2094.3,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637200741,7.23327995,2095.8,2094.3,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637201038,4.46435533,2095.9,2094.3,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637201039,7.23327995,2095.6,2094.3,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637201236,7.23327995,2095.9,2094.5,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637201545,0.0055715,2096.0,2094.6,7.56746913]
["bitfinex-derivatives","ETHF0:USTF0",1772637201546,7.23885145,2096.0,2094.6,7.56746913]
["bitfinex-derivatives","ETHF0:USTF0",1772637202438,7.23885145,2096.0,2094.6,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637202646,7.23327995,2095.8,2094.6,7.32876913]
["bitfinex-derivatives","ETHF0:USTF0",1772637204250,7.4020522,2096.0,2094.8,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637205248,7.4020522,2096.0,2095.0,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637205451,7.4020522,2096.0,2094.5,5.87231]
["bitfinex-derivatives","ETHF0:USTF0",1772637205452,0.0055715,2096.0,2095.2,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637206349,7.4020522,2096.0,2094.9,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637206747,0.0055715,2096.0,2094.9,13.18533019]
["bitfinex-derivatives","ETHF0:USTF0",1772637206949,7.3964807,2096.6,2095.2,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637207143,7.3964807,2096.9,2095.6,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637207952,7.3998834,2096.9,2095.6,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637208149,7.3998834,2096.9,2095.1,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637208150,7.3964807,2096.7,2095.1,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637208351,7.3964807,2096.5,2095.1,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637208547,7.3964807,2096.3,2095.1,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637208753,7.3964807,2096.2,2095.1,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637209051,7.3964807,2096.2,2094.6,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637209253,7.3964807,2096.0,2094.6,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637209448,7.3964807,2096.0,2094.8,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637211149,7.3964807,2095.8,2094.3,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637211556,7.3964807,2095.8,2094.7,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637212347,7.3964807,2095.8,2094.2,5.87836374]
["bitfinex-derivatives","ETHF0:USTF0",1772637212348,3.95142831,2096.2,2094.9,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637212552,7.3964807,2096.4,2095.3,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637212851,3.95142831,2096.8,2095.5,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637212852,7.3964807,2096.8,2095.5,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637213051,0.51689933,2096.7,2095.5,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637213251,7.91338003,2096.7,2095.2,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637213457,7.3964807,2096.5,2095.2,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637213647,7.3964807,2096.3,2095.2,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637214251,7.3964807,2096.3,2095.4,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637214452,7.3964807,2096.5,2095.4,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637216155,0.51826699,2096.4,2095.4,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637216358,11.34790901,2096.8,2095.6,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637216655,7.91474875,2096.7,2095.6,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637216961,7.91474875,2096.6,2095.6,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637217156,7.3964807,2096.6,2095.6,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637218553,7.3964807,2096.6,2095.8,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637218753,7.3964807,2096.6,2095.8,7.08119433]
["bitfinex-derivatives","ETHF0:USTF0",1772637219347,7.3964807,2096.6,2095.8,0.00572414]
["bitfinex-derivatives","ETHF0:USTF0",1772637220450,7.91500778,2096.5,2095.8,0.00572414]
["bitfinex-derivatives","ETHF0:USTF0",1772637220650,7.3964807,2096.5,2095.8,0.00572414]
["bitfinex-derivatives","ETHF0:USTF0",1772637222060,7.3964807,2096.3,2095.3,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637222258,7.91510332,2096.2,2095.3,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637222456,7.3964807,2096.4,2095.3,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637222656,7.91510862,2096.3,2095.3,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637222858,7.3964807,2096.3,2095.3,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637223059,7.3964807,2096.3,2095.3,7.07973584]
["bitfinex-derivatives","ETHF0:USTF0",1772637224060,7.91529778,2096.2,2095.3,0.00426565]
["bitfinex-derivatives","ETHF0:USTF0",1772637224260,7.3964807,2096.0,2095.3,0.00426565]
["bitfinex-derivatives","ETHF0:USTF0",1772637225058,7.3964807,2096.0,2095.3,7.07973584]
["bitfinex-derivatives","ETHF0:USTF0",1772637226260,7.3964807,2096.2,2095.3,7.07973584]
["bitfinex-derivatives","ETHF0:USTF0",1772637226462,7.91594838,2096.1,2095.3,7.07973584]
["bitfinex-derivatives","ETHF0:USTF0",1772637226662,7.91594838,2096.0,2095.3,7.07973584]
["bitfinex-derivatives","ETHF0:USTF0",1772637226863,7.91598233,2095.9,2095.3,0.00426565]
["bitfinex-derivatives","ETHF0:USTF0",1772637227164,7.3964807,2095.9,2095.3,0.00426565]
["bitfinex-derivatives","ETHF0:USTF0",1772637227560,7.3964807,2095.7,2095.3,0.00426565]
["bitfinex-derivatives","ETHF0:USTF0",1772637227760,7.3964807,2096.0,2095.3,0.00426565]
["bitfinex-derivatives","ETHF0:USTF0",1772637227964,7.91599425,2095.9,2095.3,0.00426565]
["bitfinex-derivatives","ETHF0:USTF0",1772637228162,7.3964807,2095.7,2095.3,0.00426565]
["bitfinex-derivatives","ETHF0:USTF0",1772637228462,7.3964807,2095.7,2095.1,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637229167,16.71830567,2096.0,2095.1,7.07547019]
["bitfinex-derivatives","ETHF0:USTF0",1772637229361,0.51950195,2095.9,2095.1,7.07974116]
["bitfinex-derivatives","ETHF0:USTF0",1772637229661,7.59880762,2095.9,2095.1,7.07974116]
["bitfinex-derivatives","ETHF0:USTF0",1772637229859,13.59142831,2096.2,2095.1,7.07974116]
["bitfinex-derivatives","ETHF0:USTF0",1772637229860,7.59880762,2095.8,2095.1,7.07974116]
["bitfinex-derivatives","ETHF0:USTF0",1772637230060,7.07930567,2095.8,2095.1,7.07974116]
["bitfinex-derivatives","ETHF0:USTF0",1772637230463,7.07930567,2096.1,2095.1,7.07974116]
["bitfinex-derivatives","ETHF0:USTF0",1772637230662,7.60203531,2096.0,2095.1,7.07974116]
["bitfinex-derivatives","ETHF0:USTF0",1772637230963,7.07930567,2096.2,2095.3,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637231156,0.52272964,2096.1,2095.3,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637231362,3.95142831,2096.8,2095.9,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637231666,7.60230926,2096.7,2095.9,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637231863,0.52300359,2096.6,2095.9,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637232064,7.07930567,2096.7,2095.9,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637232365,0.0034027,2096.9,2095.5,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637232366,7.59547684,2096.6,2095.5,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637232556,3.95142831,2096.8,2095.6,7.22607696]
["bitfinex-derivatives","ETHF0:USTF0",1772637232557,7.07930567,2096.4,2095.6,7.22607696]
["bitfinex-derivatives","ETHF0:USTF0",1772637233567,9.65,2096.7,2095.1,0.00427097]
["bitfinex-derivatives","ETHF0:USTF0",1772637233568,7.07930567,2096.2,2095.3,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637233762,0.51635645,2096.1,2095.3,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637233967,11.03073398,2096.5,2095.5,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637234164,0.51633947,2096.4,2095.5,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637235263,7.59564514,2096.4,2095.5,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637235465,0.51639524,2096.3,2095.5,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637236067,7.07930567,2096.7,2095.7,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637236264,7.07930567,2096.5,2095.7,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637236461,7.07930567,2096.3,2095.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637237570,0.51640144,2096.2,2095.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637237971,7.59570711,2096.2,2095.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637238272,7.07930567,2096.2,2095.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637238967,5.91429131,2096.7,2095.6,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637238968,7.07930567,2096.5,2095.6,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637239167,7.59568833,2096.4,2095.6,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637239368,7.07930567,2096.2,2095.2,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637240469,7.07930567,2096.2,2095.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637240775,7.07930567,2096.5,2095.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637240968,7.07930567,2096.3,2095.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637241169,7.59604535,2096.2,2095.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637241478,7.07930567,2096.0,2095.1,6.99176793]
["bitfinex-derivatives","ETHF0:USTF0",1772637242274,3.99041424,2096.3,2095.1,6.99176793]
["bitfinex-derivatives","ETHF0:USTF0",1772637242275,3.99041424,2096.3,2095.3,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637242472,7.5963497,2096.2,2095.3,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637242667,7.5963497,2096.1,2095.3,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637242975,7.59634651,2096.0,2095.3,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637243267,0.51706786,2095.9,2095.2,7.22612696]
["bitfinex-derivatives","ETHF0:USTF0",1772637243863,7.59637353,2095.9,2095.2,7.22612696]
["bitfinex-derivatives","ETHF0:USTF0",1772637244066,7.07930567,2095.9,2095.2,7.22612696]
["bitfinex-derivatives","ETHF0:USTF0",1772637244268,7.07930567,2096.2,2095.2,7.22612696]
["bitfinex-derivatives","ETHF0:USTF0",1772637244871,7.07930567,2096.4,2095.2,7.22612696]
["bitfinex-derivatives","ETHF0:USTF0",1772637245072,7.58629947,2096.3,2095.2,7.22612696]
["bitfinex-derivatives","ETHF0:USTF0",1772637245272,7.07930567,2096.1,2095.2,7.22612696]
["bitfinex-derivatives","ETHF0:USTF0",1772637246375,7.07930567,2096.3,2095.2,7.22612696]
["bitfinex-derivatives","ETHF0:USTF0",1772637246575,7.58631135,2096.2,2095.2,7.22612696]
["bitfinex-derivatives","ETHF0:USTF0",1772637246870,7.07930567,2096.2,2095.2,7.22612696]
["bitfinex-derivatives","ETHF0:USTF0",1772637248076,7.07930567,2096.0,2095.1,0.00427097]
["bitfinex-derivatives","ETHF0:USTF0",1772637248277,7.07930567,2096.0,2095.1,6.99176793]
["bitfinex-derivatives","ETHF0:USTF0",1772637248574,7.07930567,2096.2,2095.5,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637248971,7.58641625,2096.1,2095.2,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637249172,7.07930567,2095.9,2095.1,0.00427097]
["bitfinex-derivatives","ETHF0:USTF0",1772637249377,7.07930567,2095.7,2095.1,0.00427097]
["bitfinex-derivatives","ETHF0:USTF0",1772637249579,7.07930567,2095.3,2094.1,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637249778,7.07930567,2095.1,2094.1,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637250173,7.59008388,2095.0,2094.0,2.68752442]
["bitfinex-derivatives","ETHF0:USTF0",1772637250378,7.07930567,2094.8,2094.0,2.44876442]
["bitfinex-derivatives","ETHF0:USTF0",1772637250578,7.08279771,2094.8,2094.0,2.45310926]
["bitfinex-derivatives","ETHF0:USTF0",1772637250778,7.07930567,2094.6,2094.0,2.45310926]
["bitfinex-derivatives","ETHF0:USTF0",1772637250974,7.07930567,2094.6,2093.5,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637251276,0.00349204,2094.8,2093.3,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637251277,7.07930567,2094.4,2093.3,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637251478,7.07930567,2094.2,2093.1,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637251782,7.07930567,2094.0,2092.6,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637251980,7.07930567,2093.8,2092.6,6.99244474]
["bitfinex-derivatives","ETHF0:USTF0",1772637252674,0.50825082,2093.7,2092.6,0.00494778]
["bitfinex-derivatives","ETHF0:USTF0",1772637252874,7.07930567,2093.6,2092.6,0.00494778]
["bitfinex-derivatives","ETHF0:USTF0",1772637253275,7.07930567,2093.6,2092.6,6.99244474]
["bitfinex-derivatives","ETHF0:USTF0",1772637254378,7.07930567,2094.5,2093.0,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637254572,7.07930567,2094.5,2093.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637254777,0.00349204,2094.8,2093.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637254973,7.07930567,2094.7,2093.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637255175,7.07930567,2094.7,2093.6,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637256383,7.07930567,2094.7,2093.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637256578,7.07930567,2094.6,2093.4,6.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1772637257082,7.07930567,2094.6,2093.1,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1772637257583,7.07930567,2094.6,2092.9,7.22637696]
["bitfinex-derivatives","ETHF0:USTF0",1772637258179,7.07930567,2094.4,2092.9,7.22637696]
["bitfinex-derivatives","ETHF0:USTF0",1772637258485,7.07930567,2094.3,2092.9,7.22637696]
["bitfinex-derivatives","ETHF0:USTF0",1772637260079,6.88584986,2094.1,2092.9,7.22637696]
["bitfinex-derivatives","ETHF0:USTF0",1772637260676,7.12460986,2094.1,2092.6,6.91676478]
["bitfinex-derivatives","ETHF0:USTF0",1772637261682,6.88584986,2093.9,2092.6,6.91676478]
["bitfinex-derivatives","ETHF0:USTF0",1772637262080,16.57284986,2093.8,2092.6,0.00494778]
["bitfinex-derivatives","ETHF0:USTF0",1772637262385,6.88584986,2093.7,2092.6,6.91676478]
["bitfinex-derivatives","ETHF0:USTF0",1772637262579,6.88584986,2093.7,2092.6,0.00494778]
["bitfinex-derivatives","ETHF0:USTF0",1772637262777,6.88584986,2093.7,2092.6,6.91676478]
["bitfinex-derivatives","ETHF0:USTF0",1772637262982,6.88584986,2094.0,2092.8,6.911817]
["bitfinex-derivatives","ETHF0:USTF0",1772637263376,6.88584986,2094.0,2093.0,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637263582,6.88584986,2094.0,2092.7,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637263786,6.88564463,2093.8,2092.7,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637263983,6.88564463,2093.6,2092.6,0.00494778]
["bitfinex-derivatives","ETHF0:USTF0",1772637264188,6.88564463,2093.6,2092.6,7.17427194]
["bitfinex-derivatives","ETHF0:USTF0",1772637264688,6.88564463,2093.7,2092.6,7.17427194]
["bitfinex-derivatives","ETHF0:USTF0",1772637264881,6.88564463,2093.7,2092.6,0.00494778]
["bitfinex-derivatives","ETHF0:USTF0",1772637265086,6.88564463,2093.5,2092.1,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637266079,6.88564463,2093.2,2092.1,0.00353516]
["bitfinex-derivatives","ETHF0:USTF0",1772637266279,6.88564463,2093.0,2092.1,0.00353516]
["bitfinex-derivatives","ETHF0:USTF0",1772637266883,6.88564463,2092.8,2092.1,0.00353516]
["bitfinex-derivatives","ETHF0:USTF0",1772637267187,6.88564463,2092.8,2091.5,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637267384,7.12455463,2092.8,2091.5,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637267782,7.12455463,2092.8,2091.3,7.40839416]
["bitfinex-derivatives","ETHF0:USTF0",1772637267984,7.12459463,2092.4,2090.9,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637268185,6.88564463,2092.2,2091.3,0.00513272]
["bitfinex-derivatives","ETHF0:USTF0",1772637269689,6.88564463,2092.0,2090.8,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637270685,6.88564463,2092.0,2090.8,7.17494869]
["bitfinex-derivatives","ETHF0:USTF0",1772637271292,7.12464463,2092.0,2090.8,7.17494869]
["bitfinex-derivatives","ETHF0:USTF0",1772637271482,6.88564463,2091.8,2090.8,0.00562453]
["bitfinex-derivatives","ETHF0:USTF0",1772637271683,6.88564463,2091.4,2090.1,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637271889,6.88564463,2091.2,2090.1,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637272591,6.89022613,2091.2,2090.1,7.17270177]
["bitfinex-derivatives","ETHF0:USTF0",1772637272888,0.0045815,2091.2,2090.1,7.41190177]
["bitfinex-derivatives","ETHF0:USTF0",1772637273095,6.89022613,2091.2,2090.1,7.41190177]
["bitfinex-derivatives","ETHF0:USTF0",1772637273495,0.0045815,2091.2,2090.1,7.41190177]
["bitfinex-derivatives","ETHF0:USTF0",1772637273793,6.89022613,2091.2,2090.1,7.41190177]
["bitfinex-derivatives","ETHF0:USTF0",1772637274585,6.88564463,2091.8,2090.8,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637275591,6.89067519,2091.8,2090.8,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637275992,6.89067519,2091.8,2090.3,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637276293,6.88564463,2091.6,2090.5,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637276690,6.88564463,2091.6,2090.1,0.00337761]
["bitfinex-derivatives","ETHF0:USTF0",1772637276890,6.88564463,2090.9,2089.5,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637277096,6.88564463,2090.7,2089.2,7.82262646]
["bitfinex-derivatives","ETHF0:USTF0",1772637277391,6.88564463,2090.3,2088.8,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637277697,6.88564463,2089.9,2088.6,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637277893,6.88564463,2089.0,2087.8,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637278696,6.88564463,2089.0,2087.3,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637279094,6.88564463,2089.0,2087.3,7.17268841]
["bitfinex-derivatives","ETHF0:USTF0",1772637279396,6.88564463,2088.8,2087.5,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637280098,6.88564463,2089.2,2087.7,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637280798,6.88564463,2089.0,2087.7,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637282196,6.88564463,2089.3,2087.8,9.852162]
["bitfinex-derivatives","ETHF0:USTF0",1772637282395,6.88564463,2089.3,2088.1,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637282595,6.88564463,2089.3,2088.2,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637283196,6.88564463,2089.7,2088.2,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637284297,6.88564463,2089.7,2088.1,6.12975]
["bitfinex-derivatives","ETHF0:USTF0",1772637284298,6.88564463,2089.7,2088.4,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637287702,6.88564463,2089.7,2088.3,6.12916]
["bitfinex-derivatives","ETHF0:USTF0",1772637287703,0.0052086,2089.9,2088.6,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637287906,6.89085323,2089.9,2088.7,7.16932416]
["bitfinex-derivatives","ETHF0:USTF0",1772637288304,0.0052086,2089.9,2088.8,12.63937241]
["bitfinex-derivatives","ETHF0:USTF0",1772637288608,6.86344875,2090.4,2089.1,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637289005,6.86344875,2090.9,2089.3,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637289505,6.86344875,2090.6,2089.3,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637290204,6.86344875,2090.6,2088.9,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637291303,6.86344875,2090.4,2088.9,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637291511,6.86344875,2090.4,2089.1,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637293205,6.86344875,2090.4,2089.3,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637294407,6.86344875,2090.8,2089.5,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637296006,6.86344875,2090.8,2089.7,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637297711,6.86344875,2090.8,2089.9,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637298712,6.86344875,2090.8,2089.6,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637299113,6.86344875,2090.8,2089.3,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1772637299114,6.86344875,2090.8,2089.8,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637300019,6.86344875,2090.8,2089.3,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637300313,6.86344875,2090.6,2089.3,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637300513,6.86344875,2090.4,2088.9,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637300715,5.88336,2090.6,2088.8,0.00507558]
["bitfinex-derivatives","ETHF0:USTF0",1772637300716,6.86344875,2090.0,2088.8,0.00507558]
["bitfinex-derivatives","ETHF0:USTF0",1772637301316,6.86344875,2090.0,2089.1,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637302113,6.86344875,2090.5,2089.7,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637302308,6.86344875,2090.8,2089.9,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637302512,0.00470392,2090.9,2089.9,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637302712,0.00470392,2090.9,2090.1,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637302916,6.86344875,2091.4,2090.3,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637303813,6.86696734,2091.4,2090.3,6.51590951]
["bitfinex-derivatives","ETHF0:USTF0",1772637304315,0.00351859,2091.4,2090.5,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637304716,6.86696734,2091.4,2090.5,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637306720,6.86696734,2091.4,2090.3,0.0042571]
["bitfinex-derivatives","ETHF0:USTF0",1772637307223,6.86696734,2091.4,2090.3,6.51590951]
["bitfinex-derivatives","ETHF0:USTF0",1772637307426,6.86696734,2091.4,2090.5,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637308019,6.86696734,2091.4,2090.3,6.51590951]
["bitfinex-derivatives","ETHF0:USTF0",1772637309215,0.00351859,2091.4,2090.3,6.75508951]
["bitfinex-derivatives","ETHF0:USTF0",1772637309818,6.86344875,2091.9,2090.8,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637310923,6.86344875,2092.4,2091.2,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637311222,6.86344875,2092.8,2091.6,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637312122,6.86344875,2092.8,2091.1,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637312123,6.86838056,2092.8,2091.1,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637312320,0.49965097,2092.7,2091.1,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637312622,6.86344875,2092.6,2091.1,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637312922,6.86344875,2092.6,2091.3,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637313127,6.86344875,2092.6,2090.9,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637313628,6.86344875,2092.6,2091.1,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637313823,6.86344875,2092.6,2091.3,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637314129,6.86344875,2092.6,2091.5,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637315625,6.86838056,2092.8,2091.7,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637315833,0.00493181,2092.8,2091.7,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637316129,6.86838056,2092.8,2091.7,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637316425,0.00493181,2092.8,2091.7,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637316631,6.86344875,2093.6,2092.3,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637316930,6.86344875,2093.8,2092.5,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637317226,6.86344875,2093.8,2092.4,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637317432,6.86344875,2093.6,2092.0,14.62765241]
["bitfinex-derivatives","ETHF0:USTF0",1772637317635,6.86747376,2093.6,2092.1,6.51165241]
["bitfinex-derivatives","ETHF0:USTF0",1772637318329,6.86747376,2093.6,2092.0,0.00604762]
["bitfinex-derivatives","ETHF0:USTF0",1772637318330,6.22761764,2093.2,2092.0,0.00604762]
["bitfinex-derivatives","ETHF0:USTF0",1772637318731,6.22761764,2093.2,2092.0,6.37474408]
["bitfinex-derivatives","ETHF0:USTF0",1772637320432,6.22761764,2093.2,2092.2,6.36869646]
["bitfinex-derivatives","ETHF0:USTF0",1772637320727,6.22761764,2093.2,2092.0,6.37474408]
["bitfinex-derivatives","ETHF0:USTF0",1772637321529,6.22761764,2093.2,2092.0,0.00604762]
["bitfinex-derivatives","ETHF0:USTF0",1772637321727,6.22761764,2093.2,2092.0,6.37474408]
["bitfinex-derivatives","ETHF0:USTF0",1772637323831,6.60750666,2093.0,2091.5,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637324031,6.60750666,2092.6,2091.1,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637324731,6.60750666,2092.6,2091.3,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637325031,6.60750666,2092.0,2090.4,8.59619458]
["bitfinex-derivatives","ETHF0:USTF0",1772637325230,6.60750666,2091.8,2090.4,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637325635,6.60750666,2092.4,2091.0,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637325827,6.60750666,2092.4,2091.1,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637326137,6.61113119,2092.4,2091.1,6.15869727]
["bitfinex-derivatives","ETHF0:USTF0",1772637328028,6.60750666,2092.2,2091.1,0.00450453]
["bitfinex-derivatives","ETHF0:USTF0",1772637328334,6.60750666,2092.2,2090.6,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1772637328532,6.60750666,2092.0,2090.6,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637329438,6.60750666,2092.0,2090.6,6.15854207]
["bitfinex-derivatives","ETHF0:USTF0",1772637329840,6.60750666,2091.8,2090.0,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637330141,6.60750666,2091.6,2090.0,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637330340,6.60750666,2091.6,2090.6,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637330537,6.60750666,2091.6,2090.1,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637330741,6.60750666,2091.6,2090.1,6.15870081]
["bitfinex-derivatives","ETHF0:USTF0",1772637331035,6.60750666,2091.6,2090.3,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637332442,6.60750666,2091.2,2090.1,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1772637333243,6.60750666,2091.2,2090.1,6.15870081]
["bitfinex-derivatives","ETHF0:USTF0",1772637333639,6.60750666,2091.2,2090.1,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1772637333840,0.49502839,2091.1,2090.1,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1772637334039,6.60750666,2091.0,2090.1,0.00450807]
["bitfinex-derivatives","ETHF0:USTF0",1772637334439,6.84661666,2091.0,2089.4,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637334745,6.60750666,2090.8,2089.4,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637335046,6.60750666,2090.8,2089.1,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637335047,6.60750666,2090.6,2089.1,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637335343,7.4425454,2091.1,2089.1,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637335344,6.60750666,2090.9,2089.9,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637335542,6.60750666,2091.5,2090.3,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637336643,6.61288561,2091.5,2090.3,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637338045,6.85194561,2091.5,2090.0,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637339140,6.85194561,2091.5,2089.5,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637339141,6.60750666,2091.0,2089.5,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637339543,6.60750666,2091.0,2089.7,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637340142,6.60750666,2091.0,2089.9,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637341042,6.60750666,2091.4,2090.1,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637342945,0.00537895,2091.5,2090.1,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637342946,6.60750666,2091.2,2090.1,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637343444,6.60750666,2090.8,2089.6,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637344047,6.84664666,2090.7,2089.2,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637344946,6.60750666,2090.6,2089.4,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637345346,9.526,2091.0,2089.6,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637345543,6.60750666,2090.9,2089.8,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637347247,6.60750666,2090.9,2090.0,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637347644,6.60750666,2090.9,2089.6,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637347945,6.60750666,2090.9,2090.0,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637348142,6.60750666,2090.9,2090.2,6.15419274]
["bitfinex-derivatives","ETHF0:USTF0",1772637349454,6.60750666,2090.9,2089.6,6.79865511]
["bitfinex-derivatives","ETHF0:USTF0",1772637350952,6.60750666,2090.9,2090.1,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637352556,6.3363886,2091.4,2090.3,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637352751,6.3363886,2091.4,2090.5,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637352952,0.00537895,2091.5,2090.7,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637353151,6.34176755,2091.5,2090.7,6.56371244]
["bitfinex-derivatives","ETHF0:USTF0",1772637353352,6.3363886,2091.3,2089.8,5.88175578]
["bitfinex-derivatives","ETHF0:USTF0",1772637353550,6.3363886,2090.8,2089.5,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637353749,6.3363886,2090.6,2089.5,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637353955,6.3363886,2090.4,2089.5,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637354356,6.3363886,2090.4,2089.5,6.56299892]
["bitfinex-derivatives","ETHF0:USTF0",1772637355057,6.3363886,2090.7,2089.8,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637355451,6.3363886,2090.7,2089.6,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637356163,6.3363886,2090.7,2089.5,0.00360381]
["bitfinex-derivatives","ETHF0:USTF0",1772637356459,6.3363886,2090.5,2089.5,0.00360381]
["bitfinex-derivatives","ETHF0:USTF0",1772637357751,6.3363886,2090.5,2089.5,6.56299892]
["bitfinex-derivatives","ETHF0:USTF0",1772637358456,10.3062588,2090.8,2089.7,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637358757,3.9698702,2091.2,2089.9,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637358951,0.00537895,2091.5,2090.4,6.79856511]
["bitfinex-derivatives","ETHF0:USTF0",1772637359155,3.9698702,2092.0,2090.7,5.88302]
["bitfinex-derivatives","ETHF0:USTF0",1772637359364,6.3363886,2092.1,2091.2,6.79848511]
["bitfinex-derivatives","ETHF0:USTF0",1772637359957,6.3363886,2092.4,2091.2,6.79848511]
["bitfinex-derivatives","ETHF0:USTF0",1772637360159,6.3363886,2092.2,2091.2,6.79848511]
["bitfinex-derivatives","ETHF0:USTF0",1772637360356,6.34160766,2092.4,2091.5,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637360659,6.34160766,2092.4,2091.2,14.63327895]
["bitfinex-derivatives","ETHF0:USTF0",1772637360858,6.34160766,2092.4,2091.3,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637361663,6.34160766,2092.4,2091.3,6.79845511]
["bitfinex-derivatives","ETHF0:USTF0",1772637362568,6.34160766,2092.4,2091.4,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637363664,6.34160766,2092.4,2091.6,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637363860,0.00521906,2092.4,2091.8,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637364669,6.3363886,2092.8,2091.8,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637364966,6.3363886,2093.4,2092.3,6.79835511]
["bitfinex-derivatives","ETHF0:USTF0",1772637365564,0.00362921,2093.4,2092.3,6.79835511]
["bitfinex-derivatives","ETHF0:USTF0",1772637365759,0.00362921,2093.4,2092.3,12.67672511]
["bitfinex-derivatives","ETHF0:USTF0",1772637366065,0.00362921,2093.4,2092.4,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637366257,6.3363886,2093.8,2092.8,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637367259,6.3363886,2093.8,2092.8,6.56555659]
["bitfinex-derivatives","ETHF0:USTF0",1772637367465,6.34173767,2093.8,2092.8,6.56555659]
["bitfinex-derivatives","ETHF0:USTF0",1772637367670,0.00534907,2093.8,2093.0,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637367966,0.00534907,2093.8,2093.2,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637368168,6.3363886,2094.6,2093.2,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637368472,6.3363886,2094.3,2092.9,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637368972,6.3363886,2094.3,2093.1,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637369161,6.34103299,2094.3,2093.1,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637369571,6.34103299,2094.3,2093.3,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637369771,0.00464439,2094.3,2093.5,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637370364,0.00464439,2094.3,2093.4,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1772637370365,6.3363886,2094.8,2093.7,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637370672,6.3363886,2094.8,2093.4,14.62539511]
["bitfinex-derivatives","ETHF0:USTF0",1772637370873,6.3363886,2094.8,2093.5,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637371064,6.3363886,2094.8,2093.5,6.79821511]
["bitfinex-derivatives","ETHF0:USTF0",1772637371268,6.33974193,2094.8,2093.5,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637372469,6.3363886,2094.6,2093.0,14.62639511]
["bitfinex-derivatives","ETHF0:USTF0",1772637372668,6.3363886,2094.6,2092.8,6.56555659]
["bitfinex-derivatives","ETHF0:USTF0",1772637372869,6.3363886,2094.2,2092.8,6.56555659]
["bitfinex-derivatives","ETHF0:USTF0",1772637373775,6.3363886,2094.2,2093.1,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637374073,6.3363886,2094.7,2093.5,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637374374,6.3363886,2094.7,2093.7,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637375274,6.3363886,2094.7,2093.5,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1772637375769,6.33974193,2094.8,2093.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1772637375973,6.33974193,2094.8,2093.6,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637376774,6.33974193,2094.8,2093.3,14.62839511]
["bitfinex-derivatives","ETHF0:USTF0",1772637377069,6.33974193,2094.8,2093.4,6.55939511]
["bitfinex-derivatives","ETHF0:USTF0",1772637377269,6.33974193,2094.8,2093.4,6.79822511]
["bitfinex-derivatives","ETHF0:USTF0",1772637378471,6.33974193,2094.8,2093.7,6.19665224]
["bitfinex-derivatives","ETHF0:USTF0",1772637378675,6.33974193,2094.8,2093.8,6.19665224]
["bitfinex-derivatives","ETHF0:USTF0",1772637379373,0.00335333,2094.8,2094.0,6.19665224]
["bitfinex-derivatives","ETHF0:USTF0",1772637379573,5.9002267,2094.8,2094.0,6.19665224]
["bitfinex-derivatives","ETHF0:USTF0",1772637379774,5.9002267,2094.8,2094.2,6.19665224]
["bitfinex-derivatives","ETHF0:USTF0",1772637380073,5.9002267,2094.8,2093.7,6.19665224]
["bitfinex-derivatives","ETHF0:USTF0",1772637381270,5.9002267,2094.8,2093.5,14.26865224]
["bitfinex-derivatives","ETHF0:USTF0",1772637381774,5.9002267,2094.8,2093.5,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1772637381971,5.9002267,2094.8,2093.5,14.26865224]
["bitfinex-derivatives","ETHF0:USTF0",1772637382472,5.9002267,2094.8,2093.6,6.19665224]
["bitfinex-derivatives","ETHF0:USTF0",1772637382873,5.89687337,2094.7,2093.1,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1772637383070,5.89687337,2094.7,2093.1,14.08958265]
["bitfinex-derivatives","ETHF0:USTF0",1772637383270,5.89687337,2094.7,2093.2,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637383678,5.89687337,2094.7,2093.6,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637384077,5.89687337,2094.7,2093.8,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637384779,5.89687337,2094.7,2093.6,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1772637385077,5.89687337,2094.7,2093.6,13.85272265]
["bitfinex-derivatives","ETHF0:USTF0",1772637385378,5.89687337,2094.7,2093.2,13.85372265]
["bitfinex-derivatives","ETHF0:USTF0",1772637385580,5.89687337,2094.7,2093.2,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637386777,5.89687337,2094.7,2093.4,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637387774,5.89687337,2094.7,2093.3,8.31785]
["bitfinex-derivatives","ETHF0:USTF0",1772637388077,5.89687337,2094.7,2093.2,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637388981,6.13556337,2094.7,2093.2,6.01557265]
["bitfinex-derivatives","ETHF0:USTF0",1772637389182,5.83725235,2094.5,2093.2,6.01557265]
["bitfinex-derivatives","ETHF0:USTF0",1772637389384,5.83725235,2094.1,2092.9,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637389879,5.83725235,2094.1,2092.8,5.78288413]
["bitfinex-derivatives","ETHF0:USTF0",1772637390277,5.83725235,2094.1,2093.0,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637390478,5.83725235,2094.7,2094.0,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637390785,5.84060568,2094.8,2093.9,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1772637390980,5.84060568,2094.8,2093.9,6.01550265]
["bitfinex-derivatives","ETHF0:USTF0",1772637391178,5.84060568,2094.8,2093.7,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637391380,5.84060568,2094.8,2093.4,6.01555265]
["bitfinex-derivatives","ETHF0:USTF0",1772637391884,5.84060568,2094.8,2093.9,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637392781,0.00335333,2094.8,2094.0,6.01549265]
["bitfinex-derivatives","ETHF0:USTF0",1772637393085,5.83725235,2095.2,2094.3,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637393679,5.83725235,2095.6,2094.3,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637393982,5.83725235,2095.4,2094.3,5.78104679]
["bitfinex-derivatives","ETHF0:USTF0",1772637394685,5.83725235,2095.4,2094.5,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637396387,5.83725235,2095.4,2094.3,13.86504679]
["bitfinex-derivatives","ETHF0:USTF0",1772637396583,0.00352388,2095.6,2094.3,0.00432414]
["bitfinex-derivatives","ETHF0:USTF0",1772637396584,5.83725235,2095.2,2094.3,0.00432414]
["bitfinex-derivatives","ETHF0:USTF0",1772637396784,5.83725235,2095.0,2093.9,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637397085,5.83725235,2094.8,2093.9,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637397385,5.83725235,2095.1,2093.9,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637397586,6.30371623,2095.0,2093.9,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637397776,5.83725235,2095.0,2093.9,5.78065019]
["bitfinex-derivatives","ETHF0:USTF0",1772637397975,5.83725235,2094.8,2093.3,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637398182,5.83725235,2094.5,2093.3,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637398378,5.83725235,2094.3,2093.3,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637398687,5.83725235,2094.6,2093.3,6.01556265]
["bitfinex-derivatives","ETHF0:USTF0",1772637398887,5.83725235,2094.4,2093.5,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637399189,5.83725235,2094.4,2093.5,5.78138248]
["bitfinex-derivatives","ETHF0:USTF0",1772637399484,5.83725235,2094.7,2093.7,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637399784,5.83725235,2095.3,2094.1,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637399989,5.83725235,2095.3,2094.3,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637400192,7.81227204,2095.6,2094.3,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637400391,6.29989295,2095.5,2094.5,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637400585,5.83725235,2095.5,2094.5,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637401285,5.83725235,2095.5,2094.2,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637401481,5.83725235,2095.5,2093.9,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637401482,5.83725235,2095.2,2093.9,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637401683,5.83725235,2095.0,2093.6,13.86372265]
["bitfinex-derivatives","ETHF0:USTF0",1772637401887,5.83725235,2094.8,2093.6,13.86372265]
["bitfinex-derivatives","ETHF0:USTF0",1772637402088,5.83725235,2094.6,2093.5,0.00465983]
["bitfinex-derivatives","ETHF0:USTF0",1772637402584,5.83725235,2094.6,2093.5,5.78138248]
["bitfinex-derivatives","ETHF0:USTF0",1772637402986,5.83725235,2094.9,2093.5,5.78138248]
["bitfinex-derivatives","ETHF0:USTF0",1772637403285,6.29784638,2094.8,2093.7,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637403484,5.83725235,2094.8,2093.5,5.78138248]
["bitfinex-derivatives","ETHF0:USTF0",1772637403686,5.83725235,2094.6,2093.5,5.78138248]
["bitfinex-derivatives","ETHF0:USTF0",1772637404084,5.83725235,2094.4,2093.5,0.00465983]
["bitfinex-derivatives","ETHF0:USTF0",1772637404489,5.83725235,2094.4,2093.5,5.78138248]
["bitfinex-derivatives","ETHF0:USTF0",1772637404990,5.83725235,2094.7,2093.5,6.02020248]
["bitfinex-derivatives","ETHF0:USTF0",1772637407893,5.83725235,2094.7,2093.5,14.11520248]
["bitfinex-derivatives","ETHF0:USTF0",1772637408094,5.83725235,2094.7,2093.6,5.77672265]
["bitfinex-derivatives","ETHF0:USTF0",1772637408595,5.83725235,2094.7,2093.5,0.00465983]
["bitfinex-derivatives","ETHF0:USTF0",1772637408794,5.83725235,2094.7,2093.5,6.21020261]
["bitfinex-derivatives","ETHF0:USTF0",1772637409289,5.83725235,2094.7,2093.6,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1772637409491,5.83725235,2094.7,2093.6,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1772637409688,5.83725235,2094.7,2093.6,14.54235278]
["bitfinex-derivatives","ETHF0:USTF0",1772637409991,5.83725235,2094.7,2093.7,6.20554278]
["bitfinex-derivatives","ETHF0:USTF0",1772637411291,5.83725235,2094.7,2093.9,6.20554278]
["bitfinex-derivatives","ETHF0:USTF0",1772637411497,5.87979505,2095.1,2093.9,6.20554278]
["bitfinex-derivatives","ETHF0:USTF0",1772637411792,5.87979505,2095.1,2093.6,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1772637411793,5.87979505,2095.1,2094.1,6.20554278]
["bitfinex-derivatives","ETHF0:USTF0",1772637412895,5.87979505,2095.1,2094.3,6.20554278]
["bitfinex-derivatives","ETHF0:USTF0",1772637413095,5.87979505,2095.5,2094.5,6.20554278]
["bitfinex-derivatives","ETHF0:USTF0",1772637413688,8.64363961,2096.1,2095.4,5.92287804]
["bitfinex-derivatives","ETHF0:USTF0",1772637413689,3.9698702,2096.1,2095.4,5.92287804]
["bitfinex-derivatives","ETHF0:USTF0",1772637413893,5.87979505,2096.1,2095.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772637414096,5.87979505,2095.8,2094.8,5.92207804]
["bitfinex-derivatives","ETHF0:USTF0",1772637414296,5.87979505,2095.8,2094.3,5.82414701]
["bitfinex-derivatives","ETHF0:USTF0",1772637414496,5.87979505,2095.8,2094.5,5.82414701]
["bitfinex-derivatives","ETHF0:USTF0",1772637414697,5.88405565,2095.8,2094.5,13.93467822]
["bitfinex-derivatives","ETHF0:USTF0",1772637414999,5.88405565,2095.8,2094.6,5.82414701]
["bitfinex-derivatives","ETHF0:USTF0",1772637415799,5.88405565,2095.8,2094.7,5.96188147]
["bitfinex-derivatives","ETHF0:USTF0",1772637419898,0.0042606,2095.8,2095.1,5.67358502]
["bitfinex-derivatives","ETHF0:USTF0",1772637420101,0.0042606,2095.8,2095.2,5.67358502]
["bitfinex-derivatives","ETHF0:USTF0",1772637420303,5.88405565,2095.8,2094.9,5.67358502]
["bitfinex-derivatives","ETHF0:USTF0",1772637420900,5.88405565,2095.8,2094.5,0.24323121]
["bitfinex-derivatives","ETHF0:USTF0",1772637421097,0.0042606,2095.8,2094.8,5.54227729]
["bitfinex-derivatives","ETHF0:USTF0",1772637421302,5.88405565,2095.8,2095.0,5.54227729]
["bitfinex-derivatives","ETHF0:USTF0",1772637421499,5.88405565,2095.8,2094.7,5.53120409]
["bitfinex-derivatives","ETHF0:USTF0",1772637421699,5.88405565,2095.8,2094.6,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1772637421905,5.88405565,2095.8,2094.6,5.53120409]
["bitfinex-derivatives","ETHF0:USTF0",1772637422902,5.88405565,2095.8,2094.9,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1772637423300,5.88405565,2095.8,2094.8,5.47714243]
["bitfinex-derivatives","ETHF0:USTF0",1772637423906,5.88405565,2095.8,2094.8,5.71580243]
["bitfinex-derivatives","ETHF0:USTF0",1772637424106,0.0042606,2095.8,2095.1,5.46618072]
["bitfinex-derivatives","ETHF0:USTF0",1772637424603,5.88405565,2095.8,2094.7,13.58002922]
["bitfinex-derivatives","ETHF0:USTF0",1772637425106,5.88405565,2095.8,2094.8,5.46402922]
["bitfinex-derivatives","ETHF0:USTF0",1772637425402,5.87979505,2096.3,2095.2,5.4531347]
["bitfinex-derivatives","ETHF0:USTF0",1772637425610,5.87979505,2096.3,2095.4,5.4488741]
["bitfinex-derivatives","ETHF0:USTF0",1772637426003,5.87979505,2096.3,2095.3,5.6874941]
["bitfinex-derivatives","ETHF0:USTF0",1772637426502,0.00356122,2096.3,2095.3,5.6874941]
["bitfinex-derivatives","ETHF0:USTF0",1772637426702,5.88335627,2096.3,2095.3,5.6874941]
["bitfinex-derivatives","ETHF0:USTF0",1772637426903,5.88335627,2096.3,2095.5,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1772637427103,0.00356122,2096.3,2095.6,5.40776535]
["bitfinex-derivatives","ETHF0:USTF0",1772637427810,5.87979505,2096.9,2095.6,5.40776535]
["bitfinex-derivatives","ETHF0:USTF0",1772637428708,5.883335,2096.9,2095.6,5.40776535]
["bitfinex-derivatives","ETHF0:USTF0",1772637428901,5.883335,2096.9,2096.0,5.26306821]
["bitfinex-derivatives","ETHF0:USTF0",1772637429108,5.883335,2096.9,2095.1,5.26306821]
["bitfinex-derivatives","ETHF0:USTF0",1772637429302,5.883335,2096.9,2095.3,5.25270181]
["bitfinex-derivatives","ETHF0:USTF0",1772637429704,5.883335,2096.9,2095.2,5.25270181]
["bitfinex-derivatives","ETHF0:USTF0",1772637429705,5.87979505,2096.7,2095.2,5.25270181]
["bitfinex-derivatives","ETHF0:USTF0",1772637430108,5.87979505,2096.7,2095.2,5.25679845]
["bitfinex-derivatives","ETHF0:USTF0",1772637430504,5.87979505,2096.4,2095.2,5.25679845]
["bitfinex-derivatives","ETHF0:USTF0",1772637430808,5.87979505,2096.4,2095.2,0.00409664]
["bitfinex-derivatives","ETHF0:USTF0",1772637431806,5.87979505,2096.2,2094.5,5.18173205]
["bitfinex-derivatives","ETHF0:USTF0",1772637432209,5.87979505,2096.0,2094.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1772637432507,5.87979505,2096.0,2094.9,5.23430313]
["bitfinex-derivatives","ETHF0:USTF0",1772637432702,5.87979505,2096.0,2094.9,5.23893302]
["bitfinex-derivatives","ETHF0:USTF0",1772637434209,5.87979505,2096.0,2094.9,0.00462989]
["bitfinex-derivatives","ETHF0:USTF0",1772637435313,5.87979505,2096.0,2094.9,5.21427027]
["bitfinex-derivatives","ETHF0:USTF0",1772637435712,5.87979505,2096.0,2094.9,0.00462989]
["bitfinex-derivatives","ETHF0:USTF0",1772637436608,5.87979505,2096.0,2094.9,5.20673299]
["bitfinex-derivatives","ETHF0:USTF0",1772637436915,5.87979505,2096.0,2094.9,0.00462989]
["bitfinex-derivatives","ETHF0:USTF0",1772637437115,5.87979505,2096.0,2094.4,5.2021031]
["bitfinex-derivatives","ETHF0:USTF0",1772637437315,5.87979505,2095.8,2094.2,5.20673299]
["bitfinex-derivatives","ETHF0:USTF0",1772637437615,5.87979505,2095.6,2094.2,5.20673299]
["bitfinex-derivatives","ETHF0:USTF0",1772637437815,5.87979505,2095.6,2094.4,5.19637667]
["bitfinex-derivatives","ETHF0:USTF0",1772637438213,5.87979505,2095.6,2094.4,5.2003956]
["bitfinex-derivatives","ETHF0:USTF0",1772637438513,6.09553916,2095.4,2094.4,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1772637438714,6.09905583,2095.4,2094.4,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1772637441321,6.09553916,2095.2,2094.4,5.26590707]
["bitfinex-derivatives","ETHF0:USTF0",1772637441715,6.09553916,2095.2,2094.4,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1772637442717,6.09553916,2095.2,2094.4,5.24462899]
["bitfinex-derivatives","ETHF0:USTF0",1772637443621,6.09553916,2095.2,2094.4,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1772637444617,6.09553916,2095.2,2093.7,11.16013603]
["bitfinex-derivatives","ETHF0:USTF0",1772637444823,6.04382298,2094.9,2093.3,5.27838025]
["bitfinex-derivatives","ETHF0:USTF0",1772637445023,6.04382298,2094.7,2093.3,5.27838025]
["bitfinex-derivatives","ETHF0:USTF0",1772637445321,0.4663128,2094.6,2093.3,5.27838025]
["bitfinex-derivatives","ETHF0:USTF0",1772637445521,6.04382298,2094.4,2092.8,5.26818402]
["bitfinex-derivatives","ETHF0:USTF0",1772637445721,6.51013578,2094.3,2092.8,5.27314351]
["bitfinex-derivatives","ETHF0:USTF0",1772637446023,6.04382298,2094.1,2092.8,5.27314351]
["bitfinex-derivatives","ETHF0:USTF0",1772637446223,6.04382298,2094.1,2093.0,5.26818402]
["bitfinex-derivatives","ETHF0:USTF0",1772637446522,6.04382298,2094.1,2093.2,5.31671578]
["bitfinex-derivatives","ETHF0:USTF0",1772637446725,6.04382298,2094.1,2093.0,5.31671578]
["bitfinex-derivatives","ETHF0:USTF0",1772637447018,6.04382298,2094.1,2092.8,5.32167527]
["bitfinex-derivatives","ETHF0:USTF0",1772637447421,6.04382298,2094.1,2093.0,5.30654145]
["bitfinex-derivatives","ETHF0:USTF0",1772637447621,6.04382298,2094.1,2092.9,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1772637447822,6.04382298,2094.1,2092.8,5.31150094]
["bitfinex-derivatives","ETHF0:USTF0",1772637449118,0.23879,2093.8,2092.8,0.00495949]
["bitfinex-derivatives","ETHF0:USTF0",1772637449323,6.04382298,2093.6,2092.8,0.00495949]
["bitfinex-derivatives","ETHF0:USTF0",1772637449523,6.04382298,2093.6,2092.0,5.3824766]
["bitfinex-derivatives","ETHF0:USTF0",1772637449724,6.04382298,2093.6,2092.2,5.3824766]
["bitfinex-derivatives","ETHF0:USTF0",1772637450326,6.04755401,2093.8,2092.6,5.37290626]
["bitfinex-derivatives","ETHF0:USTF0",1772637450628,0.00373103,2093.8,2093.0,5.39702329]
["bitfinex-derivatives","ETHF0:USTF0",1772637451028,6.04382298,2094.7,2093.4,5.39702329]
["bitfinex-derivatives","ETHF0:USTF0",1772637451927,6.04988917,2094.7,2093.4,5.39702329]
["bitfinex-derivatives","ETHF0:USTF0",1772637452628,6.04988917,2094.7,2093.6,5.40658918]
["bitfinex-derivatives","ETHF0:USTF0",1772637455627,6.04988917,2094.7,2093.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1772637455828,6.04988917,2094.7,2093.5,5.35152051]
["bitfinex-derivatives","ETHF0:USTF0",1772637456132,6.04988917,2094.7,2093.2,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1772637456329,6.04988917,2094.7,2093.3,5.35152051]
["bitfinex-derivatives","ETHF0:USTF0",1772637457330,6.04988917,2094.7,2093.4,5.57925603]
["bitfinex-derivatives","ETHF0:USTF0",1772637458326,6.04988917,2094.7,2093.6,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1772637458527,6.04988917,2094.7,2093.7,5.27332101]
["bitfinex-derivatives","ETHF0:USTF0",1772637459829,0.00606619,2094.7,2093.9,5.26349309]
["bitfinex-derivatives","ETHF0:USTF0",1772637460032,6.04382298,2095.0,2093.9,5.26349309]
["bitfinex-derivatives","ETHF0:USTF0",1772637460234,6.04382298,2095.0,2094.1,5.2574269]
["bitfinex-derivatives","ETHF0:USTF0",1772637460425,6.04382298,2095.4,2094.3,5.2269197]
["bitfinex-derivatives","ETHF0:USTF0",1772637460831,6.04382298,2095.4,2094.5,5.2269197]
["bitfinex-derivatives","ETHF0:USTF0",1772637461031,6.04885472,2095.4,2094.5,5.2269197]
["bitfinex-derivatives","ETHF0:USTF0",1772637461931,6.04885472,2095.4,2094.7,5.21764494]
["bitfinex-derivatives","ETHF0:USTF0",1772637461932,0.00503174,2095.4,2094.7,5.21764494]
["bitfinex-derivatives","ETHF0:USTF0",1772637462434,6.04885472,2095.4,2094.7,5.21764494]
["bitfinex-derivatives","ETHF0:USTF0",1772637463026,6.04885472,2095.4,2094.4,5.16106754]
["bitfinex-derivatives","ETHF0:USTF0",1772637463427,0.00503174,2095.4,2094.6,5.15142161]
["bitfinex-derivatives","ETHF0:USTF0",1772637463637,0.00503174,2095.4,2094.8,5.15142161]
["bitfinex-derivatives","ETHF0:USTF0",1772637464431,6.04885472,2095.4,2094.8,5.15142161]
["bitfinex-derivatives","ETHF0:USTF0",1772637464631,6.04382298,2095.7,2094.8,5.15142161]
["bitfinex-derivatives","ETHF0:USTF0",1772637465128,6.04382298,2095.7,2095.0,5.12767398]
["bitfinex-derivatives","ETHF0:USTF0",1772637465835,6.04895891,2095.7,2095.0,5.12767398]
["bitfinex-derivatives","ETHF0:USTF0",1772637466427,0.00513593,2095.7,2095.0,5.12767398]
["bitfinex-derivatives","ETHF0:USTF0",1772637466634,6.04382298,2096.7,2095.4,5.1065842]
["bitfinex-derivatives","ETHF0:USTF0",1772637466932,6.04382298,2096.7,2095.6,5.1065842]
["bitfinex-derivatives","ETHF0:USTF0",1772637467131,6.04382298,2096.7,2095.8,5.1065842]
["bitfinex-derivatives","ETHF0:USTF0",1772637467327,6.04382298,2096.9,2096.0,5.09754554]
["bitfinex-derivatives","ETHF0:USTF0",1772637467527,6.04382298,2096.9,2095.9,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1772637467734,6.04943502,2096.9,2095.9,0.2423194]
["bitfinex-derivatives","ETHF0:USTF0",1772637468030,6.04943502,2096.9,2095.9,5.33939885]
["bitfinex-derivatives","ETHF0:USTF0",1772637468236,6.04943502,2096.9,2095.9,0.0037694]
["bitfinex-derivatives","ETHF0:USTF0",1772637468927,5.45459383,2096.7,2095.0,4.65242255]
["bitfinex-derivatives","ETHF0:USTF0",1772637470136,5.45459383,2096.7,2095.2,4.64330922]
["bitfinex-derivatives","ETHF0:USTF0",1772637470635,5.45459383,2096.7,2095.4,4.57164678]
["bitfinex-derivatives","ETHF0:USTF0",1772637470833,5.45459383,2096.7,2095.5,4.81023678]
["bitfinex-derivatives","ETHF0:USTF0",1772637472529,5.45459383,2096.7,2095.8,4.63309962]
["bitfinex-derivatives","ETHF0:USTF0",1772637472938,5.45459383,2096.7,2095.7,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772637473333,5.45459383,2096.7,2095.5,4.62409561]
["bitfinex-derivatives","ETHF0:USTF0",1772637473536,5.45459383,2096.7,2095.2,4.62409561]
["bitfinex-derivatives","ETHF0:USTF0",1772637475335,5.45459383,2096.5,2095.0,0.00416231]
["bitfinex-derivatives","ETHF0:USTF0",1772637475737,5.45459383,2096.3,2094.4,12.70807248]
["bitfinex-derivatives","ETHF0:USTF0",1772637476040,5.45459383,2096.1,2094.6,4.85477248]
["bitfinex-derivatives","ETHF0:USTF0",1772637476637,5.45459383,2096.1,2094.6,4.85879685]
["bitfinex-derivatives","ETHF0:USTF0",1772637480446,5.45459383,2096.1,2094.6,0.00402437]
["bitfinex-derivatives","ETHF0:USTF0",1772637480652,9.298,2096.3,2094.6,0.00402437]
["bitfinex-derivatives","ETHF0:USTF0",1772637480653,5.45459383,2095.9,2094.6,0.00402437]
["bitfinex-derivatives","ETHF0:USTF0",1772637480848,5.45459383,2095.7,2094.6,0.00402437]
["bitfinex-derivatives","ETHF0:USTF0",1772637481248,5.45459383,2095.7,2094.6,5.07900892]
["bitfinex-derivatives","ETHF0:USTF0",1772637481747,5.45459383,2095.7,2094.8,5.06585173]
["bitfinex-derivatives","ETHF0:USTF0",1772637482148,5.45459383,2096.0,2094.8,5.06585173]
["bitfinex-derivatives","ETHF0:USTF0",1772637482341,1.97300919,2096.3,2095.2,5.31436072]
["bitfinex-derivatives","ETHF0:USTF0",1772637482342,5.45459383,2096.2,2095.2,5.31436072]
["bitfinex-derivatives","ETHF0:USTF0",1772637484745,1.97300919,2096.3,2095.4,5.46633208]
["bitfinex-derivatives","ETHF0:USTF0",1772637484953,5.45459383,2096.2,2095.0,5.46633208]
["bitfinex-derivatives","ETHF0:USTF0",1772637485145,5.45459383,2096.2,2094.8,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1772637485452,5.45459383,2096.0,2094.6,5.4610402]
["bitfinex-derivatives","ETHF0:USTF0",1772637485644,5.45459383,2096.0,2094.6,0.00402437]
["bitfinex-derivatives","ETHF0:USTF0",1772637485846,5.45459383,2095.8,2094.6,0.00402437]
["bitfinex-derivatives","ETHF0:USTF0",1772637486046,5.45459383,2095.8,2094.6,5.4610402]
["bitfinex-derivatives","ETHF0:USTF0",1772637486252,5.45459383,2095.5,2093.8,5.6998202]
["bitfinex-derivatives","ETHF0:USTF0",1772637486452,5.92744132,2095.4,2093.8,5.6998202]
["bitfinex-derivatives","ETHF0:USTF0",1772637486655,5.45459383,2095.2,2093.8,5.6998202]
["bitfinex-derivatives","ETHF0:USTF0",1772637487148,5.45895937,2095.2,2093.8,5.70411869]
["bitfinex-derivatives","ETHF0:USTF0",1772637487551,5.45895937,2095.2,2094.1,5.33528058]
["bitfinex-derivatives","ETHF0:USTF0",1772637487849,5.45895937,2095.2,2094.0,5.57405058]
["bitfinex-derivatives","ETHF0:USTF0",1772637488549,5.45895937,2095.2,2093.8,0.00429849]
["bitfinex-derivatives","ETHF0:USTF0",1772637488951,5.45459383,2095.0,2093.8,0.00429849]
["bitfinex-derivatives","ETHF0:USTF0",1772637489749,5.45459383,2094.8,2093.8,0.00429849]
["bitfinex-derivatives","ETHF0:USTF0",1772637489954,5.45459383,2094.6,2093.2,5.36392364]
["bitfinex-derivatives","ETHF0:USTF0",1772637490150,5.45459383,2094.6,2093.4,5.36392364]
["bitfinex-derivatives","ETHF0:USTF0",1772637490953,5.45459383,2094.6,2093.4,5.36869028]
["bitfinex-derivatives","ETHF0:USTF0",1772637491358,5.45459383,2094.6,2093.6,5.44480866]
["bitfinex-derivatives","ETHF0:USTF0",1772637491555,5.45459383,2095.0,2093.8,5.44480866]
["bitfinex-derivatives","ETHF0:USTF0",1772637491760,5.45459383,2095.0,2093.5,5.44480866]
["bitfinex-derivatives","ETHF0:USTF0",1772637492458,5.45459383,2095.0,2093.7,5.49874291]
["bitfinex-derivatives","ETHF0:USTF0",1772637494855,5.45459383,2095.0,2093.9,5.48990111]
["bitfinex-derivatives","ETHF0:USTF0",1772637495656,5.45459383,2094.9,2093.5,5.48081516]
["bitfinex-derivatives","ETHF0:USTF0",1772637496152,5.45459383,2094.9,2093.7,5.48081516]
["bitfinex-derivatives","ETHF0:USTF0",1772637496357,5.45459383,2094.9,2093.9,5.48081516]
["bitfinex-derivatives","ETHF0:USTF0",1772637496754,5.45459383,2094.9,2093.7,5.45932008]
["bitfinex-derivatives","ETHF0:USTF0",1772637497163,5.45895937,2095.2,2094.1,5.45932008]
["bitfinex-derivatives","ETHF0:USTF0",1772637497458,0.00436554,2095.2,2094.5,5.45030386]
["bitfinex-derivatives","ETHF0:USTF0",1772637497659,5.45459383,2095.5,2094.7,5.44593832]
["bitfinex-derivatives","ETHF0:USTF0",1772637498558,5.45889675,2095.5,2094.7,5.44593832]
["bitfinex-derivatives","ETHF0:USTF0",1772637500363,0.00430292,2095.5,2094.9,5.4767575]
["bitfinex-derivatives","ETHF0:USTF0",1772637500557,5.49878234,2095.5,2094.9,0.00341133]
["bitfinex-derivatives","ETHF0:USTF0",1772637500969,5.49878234,2095.5,2094.5,5.49469244]
["bitfinex-derivatives","ETHF0:USTF0",1772637501858,5.49878234,2095.5,2094.5,0.00614666]
["bitfinex-derivatives","ETHF0:USTF0",1772637502559,5.34487147,2095.3,2093.8,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1772637502755,5.34487147,2095.1,2093.8,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1772637502959,5.34487147,2094.9,2093.7,5.40916773]
["bitfinex-derivatives","ETHF0:USTF0",1772637503164,5.34487147,2094.9,2093.5,5.50916773]
["bitfinex-derivatives","ETHF0:USTF0",1772637503567,5.34487147,2094.9,2093.5,5.51259298]
["bitfinex-derivatives","ETHF0:USTF0",1772637504663,5.34487147,2094.7,2093.5,5.51259298]
["bitfinex-derivatives","ETHF0:USTF0",1772637505064,5.34487147,2094.7,2093.7,5.51184994]
["bitfinex-derivatives","ETHF0:USTF0",1772637505463,5.34487147,2094.7,2093.9,5.50303184]
["bitfinex-derivatives","ETHF0:USTF0",1772637506669,5.34487147,2094.7,2093.5,0.00342525]
["bitfinex-derivatives","ETHF0:USTF0",1772637507167,5.86662585,2095.8,2094.4,1.55065677]
["bitfinex-derivatives","ETHF0:USTF0",1772637507363,5.85546773,2096.8,2095.7,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772637507563,7.35289274,2097.9,2095.1,10.14161918]
["bitfinex-derivatives","ETHF0:USTF0",1772637507564,5.85587856,2096.6,2095.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1772637507868,5.85587856,2096.2,2094.7,3.97540222]
["bitfinex-derivatives","ETHF0:USTF0",1772637508064,2.68669066,2096.3,2094.5,10.08643222]
["bitfinex-derivatives","ETHF0:USTF0",1772637508065,5.85587856,2096.0,2094.5,10.08643222]
["bitfinex-derivatives","ETHF0:USTF0",1772637508263,5.86197577,2096.0,2094.8,4.64704593]
["bitfinex-derivatives","ETHF0:USTF0",1772637508464,5.86197577,2096.0,2094.9,1.10023897]
["bitfinex-derivatives","ETHF0:USTF0",1772637508860,5.77897577,2096.0,2094.9,1.10023897]
["bitfinex-derivatives","ETHF0:USTF0",1772637509464,5.77897577,2096.0,2094.6,1.18323897]
["bitfinex-derivatives","ETHF0:USTF0",1772637510066,5.60075359,2095.8,2094.5,0.0033791]
["bitfinex-derivatives","ETHF0:USTF0",1772637510267,5.60075359,2095.6,2094.5,0.0033791]
["bitfinex-derivatives","ETHF0:USTF0",1772637510668,5.73718232,2095.4,2094.0,3.97540222]
["bitfinex-derivatives","ETHF0:USTF0",1772637510870,5.73718232,2095.2,2093.5,5.10880257]
["bitfinex-derivatives","ETHF0:USTF0",1772637511068,5.73718232,2095.2,2093.6,0.89458035]
["bitfinex-derivatives","ETHF0:USTF0",1772637511762,5.73718232,2095.2,2093.6,0.89895907]
["bitfinex-derivatives","ETHF0:USTF0",1772637512664,5.73718232,2095.2,2093.7,1.03226179]
["bitfinex-derivatives","ETHF0:USTF0",1772637513268,5.65809381,2095.0,2093.7,1.03226179]
["bitfinex-derivatives","ETHF0:USTF0",1772637513671,5.6587491,2095.7,2094.2,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1772637513971,5.6587491,2095.5,2093.9,1.02035428]
["bitfinex-derivatives","ETHF0:USTF0",1772637514274,5.6587491,2095.3,2094.0,1.02035428]
["bitfinex-derivatives","ETHF0:USTF0",1772637514471,5.6587491,2095.3,2094.1,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1772637514671,5.6587491,2095.3,2094.2,1.05216976]
["bitfinex-derivatives","ETHF0:USTF0",1772637514867,5.6587491,2095.3,2094.1,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1772637515271,5.6587491,2095.3,2094.1,1.29091976]
["bitfinex-derivatives","ETHF0:USTF0",1772637516970,5.34487147,2094.9,2093.6,0.00437872]
["bitfinex-derivatives","ETHF0:USTF0",1772637517874,5.34487147,2094.7,2093.6,5.00789574]
["bitfinex-derivatives","ETHF0:USTF0",1772637520668,5.34487147,2094.7,2093.6,0.00437872]
["bitfinex-derivatives","ETHF0:USTF0",1772637520873,5.34487147,2094.5,2093.0,11.57885027]
["bitfinex-derivatives","ETHF0:USTF0",1772637521071,5.34487147,2094.3,2093.0,5.59770101]
["bitfinex-derivatives","ETHF0:USTF0",1772637521385,5.34487147,2094.2,2093.3,5.34612812]
["bitfinex-derivatives","ETHF0:USTF0",1772637521575,5.34487147,2094.7,2093.3,5.34612812]
["bitfinex-derivatives","ETHF0:USTF0",1772637521772,5.34487147,2094.5,2093.3,5.35016578]
["bitfinex-derivatives","ETHF0:USTF0",1772637521971,5.34487147,2094.5,2093.5,5.34612812]
["bitfinex-derivatives","ETHF0:USTF0",1772637522275,0.00364157,2094.7,2093.9,5.34612812]
["bitfinex-derivatives","ETHF0:USTF0",1772637522474,0.00364157,2094.7,2094.1,5.35812666]
["bitfinex-derivatives","ETHF0:USTF0",1772637522670,5.34487147,2095.3,2094.1,5.35812666]
["bitfinex-derivatives","ETHF0:USTF0",1772637523670,5.3490672,2095.3,2094.1,5.35812666]
["bitfinex-derivatives","ETHF0:USTF0",1772637523975,5.3490672,2095.3,2094.2,5.3454196]
["bitfinex-derivatives","ETHF0:USTF0",1772637524368,0.00419573,2095.3,2094.6,5.3052428]
["bitfinex-derivatives","ETHF0:USTF0",1772637524574,5.34487147,2095.6,2094.6,5.3052428]
["bitfinex-derivatives","ETHF0:USTF0",1772637525575,5.35036217,2095.6,2094.3,19.28260864]
["bitfinex-derivatives","ETHF0:USTF0",1772637525779,0.0054907,2095.6,2095.0,5.28845938]
["bitfinex-derivatives","ETHF0:USTF0",1772637526077,0.0054907,2095.6,2095.0,5.29372371]
["bitfinex-derivatives","ETHF0:USTF0",1772637526772,0.00103583,2095.6,2095.0,5.29372371]
["bitfinex-derivatives","ETHF0:USTF0",1772637527374,5.34487147,2095.9,2095.0,5.29372371]
["bitfinex-derivatives","ETHF0:USTF0",1772637527973,5.34487147,2095.9,2095.0,0.00526433]
["bitfinex-derivatives","ETHF0:USTF0",1772637528475,6.11192427,2095.7,2094.4,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1772637528677,6.11192427,2095.7,2094.4,5.53164243]
["bitfinex-derivatives","ETHF0:USTF0",1772637529375,6.11192427,2095.7,2094.4,5.53661027]
["bitfinex-derivatives","ETHF0:USTF0",1772637529878,6.56769865,2095.6,2094.4,0.00496784]
["bitfinex-derivatives","ETHF0:USTF0",1772637530079,6.11192427,2095.6,2094.4,0.00496784]
["bitfinex-derivatives","ETHF0:USTF0",1772637530269,6.11192427,2095.6,2094.4,5.28554141]
["bitfinex-derivatives","ETHF0:USTF0",1772637530671,6.11192427,2095.6,2094.8,5.22051868]
["bitfinex-derivatives","ETHF0:USTF0",1772637531477,6.11192427,2095.6,2094.3,7.45492852]
["bitfinex-derivatives","ETHF0:USTF0",1772637531680,6.11192427,2094.8,2093.5,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637532075,6.11192427,2094.6,2093.2,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637532471,6.11192427,2094.6,2093.4,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637532676,6.11192427,2094.6,2093.6,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637532975,6.11192427,2094.9,2093.6,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1772637533171,6.11192427,2094.9,2093.6,14.04370104]
["bitfinex-derivatives","ETHF0:USTF0",1772637533574,6.11192427,2094.9,2093.6,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637535676,6.11192427,2094.9,2093.8,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637537585,6.11192427,2094.9,2093.2,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1772637537586,6.11192427,2094.7,2093.3,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637538182,6.11192427,2094.7,2093.5,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637538378,6.11192427,2095.0,2093.8,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1772637538683,6.11192427,2095.0,2094.0,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637541182,6.11192427,2095.3,2094.2,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637541381,6.11192427,2095.5,2094.4,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637541585,6.11810351,2095.9,2094.8,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637541883,6.11810351,2095.9,2094.9,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637542084,6.11192427,2095.7,2094.8,0.00355316]
["bitfinex-derivatives","ETHF0:USTF0",1772637542575,6.11192427,2095.7,2094.8,6.0262542]
["bitfinex-derivatives","ETHF0:USTF0",1772637544083,6.11810351,2095.9,2094.8,6.0262542]
["bitfinex-derivatives","ETHF0:USTF0",1772637544675,0.00617924,2095.9,2095.0,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637544879,0.00617924,2095.9,2095.2,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637545275,6.11192427,2096.2,2095.4,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637545476,6.11192427,2097.0,2095.7,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1772637545682,6.11192427,2097.0,2095.8,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637545884,6.11192427,2097.0,2096.0,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637546482,6.11192427,2096.7,2095.3,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637546676,6.11192427,2096.7,2095.1,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637547283,6.11192427,2096.7,2095.3,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637547679,6.11192427,2096.7,2095.5,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637548078,6.11192427,2096.7,2095.2,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1772637548079,6.11192427,2096.7,2095.7,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637548278,0.00613926,2097.0,2096.1,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637548479,6.11192427,2097.5,2096.2,6.26121104]
["bitfinex-derivatives","ETHF0:USTF0",1772637548679,6.11192427,2097.5,2096.2,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637549490,6.11603658,2097.5,2096.2,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637550179,6.11603658,2097.5,2096.0,14.05470104]
["bitfinex-derivatives","ETHF0:USTF0",1772637550379,6.11603658,2097.5,2096.1,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637551183,6.11603658,2097.5,2096.3,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637551386,6.11603658,2097.5,2096.3,6.02868244]
["bitfinex-derivatives","ETHF0:USTF0",1772637552191,6.11603658,2097.5,2096.5,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637552388,0.00411231,2097.5,2096.9,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637552590,0.6533023,2098.0,2097.1,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637552787,6.11192427,2098.7,2097.6,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1772637552985,6.11192427,2098.5,2097.5,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637553689,6.11590266,2098.5,2097.5,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637554496,0.00397839,2098.5,2097.5,6.26106104]
["bitfinex-derivatives","ETHF0:USTF0",1772637554889,0.00397839,2098.5,2097.5,12.12483104]
["bitfinex-derivatives","ETHF0:USTF0",1772637555091,0.00397839,2098.5,2097.8,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637555290,6.11590266,2098.5,2097.8,6.0273459]
["bitfinex-derivatives","ETHF0:USTF0",1772637555694,0.00397839,2098.5,2098.0,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637556297,6.11590266,2098.5,2097.8,0.00464486]
["bitfinex-derivatives","ETHF0:USTF0",1772637556491,6.11590266,2098.5,2097.8,6.0273459]
["bitfinex-derivatives","ETHF0:USTF0",1772637556895,0.00397839,2098.5,2097.8,6.0273459]
["bitfinex-derivatives","ETHF0:USTF0",1772637557301,6.11192427,2099.0,2098.0,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637557696,6.11192427,2099.0,2098.2,6.02270104]
["bitfinex-derivatives","ETHF0:USTF0",1772637558292,5.93148493,2100.3,2098.4,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637558293,6.41428858,2099.6,2098.4,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637558493,6.41428858,2099.6,2098.6,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637558695,6.41428858,2099.6,2098.3,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637559098,6.41428858,2099.6,2098.3,6.42475321]
["bitfinex-derivatives","ETHF0:USTF0",1772637559291,0.00607784,2099.6,2098.6,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637559497,0.00607784,2099.6,2098.8,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637559691,6.41428858,2100.1,2099.2,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637559899,9.188,2100.7,2098.7,13.88956]
["bitfinex-derivatives","ETHF0:USTF0",1772637559900,6.41428858,2100.4,2099.4,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637560200,6.41428858,2100.4,2099.6,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637560397,6.41428858,2100.6,2099.6,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637560699,6.41428858,2101.1,2099.8,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637560898,0.00509036,2100.6,2099.9,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637561099,0.00509036,2100.6,2100.1,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637561300,6.41428858,2101.6,2100.7,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637561803,6.41428858,2102.0,2100.7,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637562004,6.41428858,2101.7,2100.0,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637562202,6.41428858,2101.6,2100.0,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637562403,6.41428858,2101.6,2100.2,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637562601,6.41889036,2101.7,2100.6,6.18648321]
["bitfinex-derivatives","ETHF0:USTF0",1772637563102,6.35584357,2101.6,2100.0,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637563506,6.35584357,2101.6,2099.7,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637564410,6.35584357,2101.6,2099.6,0.00471556]
["bitfinex-derivatives","ETHF0:USTF0",1772637564411,6.35584357,2101.4,2099.6,0.00471556]
["bitfinex-derivatives","ETHF0:USTF0",1772637564608,6.35584357,2101.4,2098.8,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637564802,6.35584357,2101.2,2098.8,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637565197,6.35584357,2101.0,2098.8,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637565403,6.35584357,2100.8,2098.8,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637565604,6.35584357,2100.6,2098.8,6.63423708]
["bitfinex-derivatives","ETHF0:USTF0",1772637565802,6.35584357,2100.4,2098.8,6.63423708]
["bitfinex-derivatives","ETHF0:USTF0",1772637566106,6.35584357,2100.5,2099.0,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637566303,6.35584357,2100.5,2099.2,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637566606,6.35584357,2100.5,2099.4,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637567002,6.35584357,2100.8,2099.6,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637568107,6.36044535,2101.7,2100.3,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637568405,6.35584357,2101.6,2100.3,0.0036462]
["bitfinex-derivatives","ETHF0:USTF0",1772637568908,6.35584357,2101.6,2099.7,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637569104,6.35584357,2101.4,2099.7,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637569303,6.35584357,2101.4,2099.4,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637569500,6.35584357,2101.3,2099.0,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637569698,6.35584357,2101.3,2099.0,6.63207821]
["bitfinex-derivatives","ETHF0:USTF0",1772637570999,6.35584357,2101.1,2099.0,6.63207821]
["bitfinex-derivatives","ETHF0:USTF0",1772637571198,6.35584357,2100.9,2099.0,6.63207821]
["bitfinex-derivatives","ETHF0:USTF0",1772637571708,6.35584357,2100.9,2099.2,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637572110,6.35584357,2100.9,2099.4,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637572408,6.35584357,2100.9,2099.6,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637572609,6.35584357,2100.9,2099.8,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637573105,6.35584357,2101.2,2100.2,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637573310,1.93768463,2101.4,2100.4,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637573510,6.35584357,2101.5,2100.4,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637573709,6.35584357,2101.5,2099.8,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637574009,6.35584357,2101.5,2100.0,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637574412,6.35584357,2101.5,2100.1,6.86640267]
["bitfinex-derivatives","ETHF0:USTF0",1772637576906,6.35584357,2101.5,2100.1,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637577311,6.43871443,2101.5,2100.1,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637577706,6.35584357,2101.5,2100.1,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637580912,6.35584357,2101.3,2099.5,6.86647267]
["bitfinex-derivatives","ETHF0:USTF0",1772637581110,6.35584357,2101.1,2099.5,6.86647267]
["bitfinex-derivatives","ETHF0:USTF0",1772637581312,6.35584357,2100.9,2099.5,6.86647267]
["bitfinex-derivatives","ETHF0:USTF0",1772637582814,6.35584357,2100.9,2099.5,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637583010,6.35584357,2100.9,2099.9,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637583311,9.149,2101.0,2100.1,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637583615,6.35584357,2100.8,2099.6,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637583810,6.35584357,2100.6,2099.6,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637584310,6.35584357,2100.9,2099.8,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637584512,11.82744917,2100.8,2099.8,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637584712,6.35584357,2100.8,2099.8,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637585210,6.35584357,2100.8,2100.0,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637585415,3.84936177,2101.4,2100.2,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637585611,6.35584357,2101.6,2100.6,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637585812,0.00460178,2101.7,2101.0,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637586619,6.35584357,2102.2,2101.2,6.62833267]
["bitfinex-derivatives","ETHF0:USTF0",1772637586918,7.12298426,2103.0,2101.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772637587114,7.12298426,2103.0,2101.7,6.09004]
["bitfinex-derivatives","ETHF0:USTF0",1772637587521,7.12298426,2103.0,2101.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772637587714,7.12806865,2103.0,2101.4,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1772637588018,0.62793367,2103.0,2101.7,6.09003]
["bitfinex-derivatives","ETHF0:USTF0",1772637588208,0.62793367,2103.0,2102.1,0.6797403]
["bitfinex-derivatives","ETHF0:USTF0",1772637588417,0.23242378,2103.0,2102.3,0.02821761]
["bitfinex-derivatives","ETHF0:USTF0",1772637588616,9.145,2104.5,2102.6,5.84967]
["bitfinex-derivatives","ETHF0:USTF0",1772637588617,6.8404972,2104.3,2102.6,5.84967]
["bitfinex-derivatives","ETHF0:USTF0",1772637588920,6.8404972,2104.3,2102.9,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772637589519,6.84614828,2104.3,2102.9,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772637589719,6.84614828,2104.3,2102.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1772637589923,6.84614828,2104.3,2102.9,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1772637590312,6.84614828,2104.3,2103.3,0.01178932]
["bitfinex-derivatives","ETHF0:USTF0",1772637590815,6.84614828,2104.3,2103.0,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1772637591012,6.84614828,2104.3,2102.9,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1772637591216,7.01264092,2104.3,2103.3,6.08546]
["bitfinex-derivatives","ETHF0:USTF0",1772637591519,0.00565108,2104.3,2103.3,6.08546]
["bitfinex-derivatives","ETHF0:USTF0",1772637591712,7.01292964,2104.3,2103.6,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1772637591917,7.01292964,2104.3,2103.6,0.00472127]
["bitfinex-derivatives","ETHF0:USTF0",1772637592321,0.00565108,2104.3,2103.6,0.00472127]
["bitfinex-derivatives","ETHF0:USTF0",1772637592617,7.0416884,2104.3,2103.6,0.00472127]
["bitfinex-derivatives","ETHF0:USTF0",1772637593118,0.00565108,2104.3,2103.6,0.00472127]
["bitfinex-derivatives","ETHF0:USTF0",1772637593315,7.03603732,2105.0,2103.7,6.08422]
["bitfinex-derivatives","ETHF0:USTF0",1772637593519,7.03603732,2105.0,2103.8,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1772637593718,7.03603732,2105.0,2103.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1772637593920,7.03603732,2105.0,2103.7,6.08431]
["bitfinex-derivatives","ETHF0:USTF0",1772637594128,7.03627312,2105.6,2104.1,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772637594423,7.04050916,2105.6,2104.1,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772637594921,7.04050916,2105.6,2103.6,0.00472127]
["bitfinex-derivatives","ETHF0:USTF0",1772637595123,7.1232191,2105.6,2103.6,0.00472127]
["bitfinex-derivatives","ETHF0:USTF0",1772637596524,7.1232191,2105.6,2103.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1772637597115,7.00304406,2105.4,2103.9,5.84597]
["bitfinex-derivatives","ETHF0:USTF0",1772637597315,7.00304406,2105.4,2103.7,5.84662]
["bitfinex-derivatives","ETHF0:USTF0",1772637597316,7.00304406,2105.4,2104.1,6.08305]
["bitfinex-derivatives","ETHF0:USTF0",1772637597515,7.00304406,2105.4,2104.1,14.06905]
["bitfinex-derivatives","ETHF0:USTF0",1772637597722,7.00304406,2105.4,2104.1,8.22361]
["bitfinex-derivatives","ETHF0:USTF0",1772637598419,7.00304406,2105.4,2104.1,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772637599326,7.00304406,2105.4,2104.5,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772637599924,7.00304406,2105.4,2103.9,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1772637600226,7.00304406,2105.4,2103.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1772637600425,9.121,2105.3,2103.7,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1772637600626,6.98458996,2105.2,2104.2,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772637600831,6.98458996,2105.5,2104.2,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772637602628,6.98458996,2105.5,2103.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1772637602827,6.96361739,2105.3,2103.7,6.08429]
["bitfinex-derivatives","ETHF0:USTF0",1772637603027,6.96361739,2105.3,2102.4,5.85022]
["bitfinex-derivatives","ETHF0:USTF0",1772637603226,6.96361739,2105.3,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637603426,6.96156156,2105.1,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637603625,9.117,2105.4,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637603626,6.96156156,2104.9,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637603834,6.96156156,2104.7,2101.6,14.06538]
["bitfinex-derivatives","ETHF0:USTF0",1772637604129,6.96156156,2104.7,2101.6,14.07087806]
["bitfinex-derivatives","ETHF0:USTF0",1772637604330,6.96156156,2104.5,2102.0,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772637604528,6.87809746,2104.3,2101.6,0.00549806]
["bitfinex-derivatives","ETHF0:USTF0",1772637604733,6.87809746,2104.1,2101.6,0.00549806]
["bitfinex-derivatives","ETHF0:USTF0",1772637604922,6.87809746,2103.9,2101.6,0.00549806]
["bitfinex-derivatives","ETHF0:USTF0",1772637605124,6.87809746,2103.7,2101.6,0.00549806]
["bitfinex-derivatives","ETHF0:USTF0",1772637605633,0.00516412,2104.1,2101.6,0.00549806]
["bitfinex-derivatives","ETHF0:USTF0",1772637605634,6.87848552,2103.5,2102.3,6.08835]
["bitfinex-derivatives","ETHF0:USTF0",1772637605832,6.87848552,2103.8,2102.6,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1772637606533,6.87848552,2103.8,2102.7,0.13259902]
["bitfinex-derivatives","ETHF0:USTF0",1772637607432,6.67412102,2104.1,2102.9,0.11777114]
["bitfinex-derivatives","ETHF0:USTF0",1772637607630,6.67412102,2104.1,2103.1,0.11777114]
["bitfinex-derivatives","ETHF0:USTF0",1772637607931,0.00516412,2104.1,2103.3,0.11777114]
["bitfinex-derivatives","ETHF0:USTF0",1772637608427,6.60392541,2104.9,2103.5,0.23941032]
["bitfinex-derivatives","ETHF0:USTF0",1772637608825,6.60392541,2104.9,2103.9,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772637609023,6.60392541,2104.9,2103.3,0.4719562]
["bitfinex-derivatives","ETHF0:USTF0",1772637609227,6.60392541,2104.9,2103.1,0.00612929]
["bitfinex-derivatives","ETHF0:USTF0",1772637609530,6.60392541,2104.7,2103.5,0.21937342]
["bitfinex-derivatives","ETHF0:USTF0",1772637609732,0.0049139,2104.9,2103.7,0.21937342]
["bitfinex-derivatives","ETHF0:USTF0",1772637610027,6.60950302,2104.9,2103.3,0.21937342]
["bitfinex-derivatives","ETHF0:USTF0",1772637610227,6.60950302,2104.9,2103.1,0.24384929]
["bitfinex-derivatives","ETHF0:USTF0",1772637610432,6.60950302,2104.9,2103.1,0.00612929]
["bitfinex-derivatives","ETHF0:USTF0",1772637610829,6.59131701,2104.7,2103.1,0.00612929]
["bitfinex-derivatives","ETHF0:USTF0",1772637611030,6.59131701,2104.7,2103.2,0.23277543]
["bitfinex-derivatives","ETHF0:USTF0",1772637611225,6.59131701,2104.7,2103.2,0.47049543]
["bitfinex-derivatives","ETHF0:USTF0",1772637611528,6.59131701,2104.7,2103.5,0.21796652]
["bitfinex-derivatives","ETHF0:USTF0",1772637611733,6.59131701,2104.7,2103.2,0.21796652]
["bitfinex-derivatives","ETHF0:USTF0",1772637612231,0.0049139,2104.9,2103.1,0.00612929]
["bitfinex-derivatives","ETHF0:USTF0",1772637612232,6.59199059,2104.6,2103.1,0.22409581]
["bitfinex-derivatives","ETHF0:USTF0",1772637612824,6.59199059,2104.6,2103.3,0.32536186]
["bitfinex-derivatives","ETHF0:USTF0",1772637613031,6.59199059,2104.6,2103.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1772637613232,6.59199059,2104.6,2103.3,0.32536186]
["bitfinex-derivatives","ETHF0:USTF0",1772637613427,6.59199059,2104.6,2103.4,0.31052369]
["bitfinex-derivatives","ETHF0:USTF0",1772637613633,6.59199059,2104.6,2103.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1772637614232,6.59199059,2104.6,2103.6,0.31052369]
["bitfinex-derivatives","ETHF0:USTF0",1772637614629,6.59199059,2104.6,2103.7,0.54330605]
["bitfinex-derivatives","ETHF0:USTF0",1772637614828,6.59199059,2104.6,2103.8,0.30564605]
["bitfinex-derivatives","ETHF0:USTF0",1772637615632,6.59199059,2104.6,2103.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1772637615831,6.59199059,2104.6,2103.5,0.29089091]
["bitfinex-derivatives","ETHF0:USTF0",1772637616034,6.59199059,2104.6,2103.2,0.29089091]
["bitfinex-derivatives","ETHF0:USTF0",1772637617231,6.51161737,2104.5,2103.2,0.29089091]
["bitfinex-derivatives","ETHF0:USTF0",1772637617832,6.51161737,2104.5,2103.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1772637618030,6.51161737,2104.5,2103.1,0.30346629]
["bitfinex-derivatives","ETHF0:USTF0",1772637618335,6.51161737,2104.5,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637618336,6.51236129,2103.9,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637618533,6.50946397,2103.7,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637618731,6.50946397,2103.5,2102.5,0.29785826]
["bitfinex-derivatives","ETHF0:USTF0",1772637619139,6.50946397,2103.5,2102.5,0.00574675]
["bitfinex-derivatives","ETHF0:USTF0",1772637619738,6.51018394,2103.3,2102.5,0.00574675]
["bitfinex-derivatives","ETHF0:USTF0",1772637619936,6.51018394,2103.1,2101.9,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1772637620336,6.51018394,2103.1,2101.9,0.50845977]
["bitfinex-derivatives","ETHF0:USTF0",1772637620641,6.50924256,2103.3,2102.2,0.28202794]
["bitfinex-derivatives","ETHF0:USTF0",1772637620841,6.50924256,2103.3,2102.3,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1772637621335,9.091,2104.1,2102.9,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772637621535,1.97876649,2104.2,2102.9,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772637621536,6.5051867,2104.0,2103.0,0.2679292]
["bitfinex-derivatives","ETHF0:USTF0",1772637621930,6.5051867,2104.4,2103.0,0.2679292]
["bitfinex-derivatives","ETHF0:USTF0",1772637622140,6.5051867,2104.8,2103.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1772637622333,6.5051867,2104.8,2103.1,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772637622541,6.51020915,2104.6,2103.1,0.48622752]
["bitfinex-derivatives","ETHF0:USTF0",1772637622732,6.51020915,2104.4,2103.1,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1772637622936,6.51020915,2104.2,2103.1,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1772637623132,6.51020915,2104.0,2103.1,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1772637623736,6.5101346,2104.7,2103.4,0.48415205]
["bitfinex-derivatives","ETHF0:USTF0",1772637624036,6.5101346,2104.7,2103.9,0.24645205]
["bitfinex-derivatives","ETHF0:USTF0",1772637624240,6.51624431,2104.8,2104.0,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1772637624438,6.51624431,2104.8,2104.0,0.44435845]
["bitfinex-derivatives","ETHF0:USTF0",1772637624639,0.00610971,2104.8,2104.1,0.20672845]
["bitfinex-derivatives","ETHF0:USTF0",1772637625044,6.52962997,2104.8,2103.5,0.20672845]
["bitfinex-derivatives","ETHF0:USTF0",1772637625942,6.52962997,2104.8,2103.4,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1772637626141,6.60698359,2104.6,2102.9,0.19237722]
["bitfinex-derivatives","ETHF0:USTF0",1772637626340,6.52424022,2104.4,2102.9,0.19237722]
["bitfinex-derivatives","ETHF0:USTF0",1772637626543,6.50137862,2104.2,2102.9,0.19237722]
["bitfinex-derivatives","ETHF0:USTF0",1772637626942,6.50137862,2104.7,2103.2,0.46294993]
["bitfinex-derivatives","ETHF0:USTF0",1772637627141,6.50137862,2104.5,2103.2,0.46294993]
["bitfinex-derivatives","ETHF0:USTF0",1772637627342,6.50137862,2104.5,2103.2,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772637627946,6.50137862,2104.5,2103.2,0.44864361]
["bitfinex-derivatives","ETHF0:USTF0",1772637628441,6.50137862,2104.5,2102.9,0.23810958]
["bitfinex-derivatives","ETHF0:USTF0",1772637628742,6.48212934,2104.3,2102.6,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1772637628947,6.48212934,2104.1,2102.6,0.47588958]
["bitfinex-derivatives","ETHF0:USTF0",1772637629145,6.48030939,2103.9,2102.2,0.24174949]
["bitfinex-derivatives","ETHF0:USTF0",1772637629441,6.48030939,2103.9,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637629442,6.48030939,2103.7,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637629744,6.48106301,2103.5,2102.3,0.2274936]
["bitfinex-derivatives","ETHF0:USTF0",1772637630047,6.48106301,2103.5,2102.3,0.23312815]
["bitfinex-derivatives","ETHF0:USTF0",1772637630442,6.48106301,2103.5,2102.5,0.18624829]
["bitfinex-derivatives","ETHF0:USTF0",1772637630638,5.91506144,2104.4,2103.3,6.27168829]
["bitfinex-derivatives","ETHF0:USTF0",1772637630843,6.49546527,2104.4,2103.5,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1772637631545,6.49546527,2104.4,2103.2,0.18624829]
["bitfinex-derivatives","ETHF0:USTF0",1772637631745,6.49620104,2104.2,2103.0,0.1721079]
["bitfinex-derivatives","ETHF0:USTF0",1772637632135,6.49620104,2104.2,2102.9,0.4098579]
["bitfinex-derivatives","ETHF0:USTF0",1772637632346,6.49620104,2104.2,2103.0,0.01910042]
["bitfinex-derivatives","ETHF0:USTF0",1772637632942,6.49620104,2104.2,2102.9,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1772637633144,6.49620104,2104.2,2103.0,0.01910042]
["bitfinex-derivatives","ETHF0:USTF0",1772637633646,6.49620104,2104.2,2103.1,0.24291255]
["bitfinex-derivatives","ETHF0:USTF0",1772637633950,6.56705504,2104.5,2103.2,0.00518255]
["bitfinex-derivatives","ETHF0:USTF0",1772637635053,6.55158833,2104.3,2103.1,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1772637635748,6.55158833,2104.3,2103.4,0.00970614]
["bitfinex-derivatives","ETHF0:USTF0",1772637636142,6.55226412,2104.6,2103.8,5.85608614]
["bitfinex-derivatives","ETHF0:USTF0",1772637636346,0.00610971,2104.8,2103.9,0.00970614]
["bitfinex-derivatives","ETHF0:USTF0",1772637636742,0.00610971,2104.8,2104.0,0.00588412]
["bitfinex-derivatives","ETHF0:USTF0",1772637637152,0.00610971,2104.8,2104.1,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1772637637452,0.00610971,2104.8,2104.1,0.24350412]
["bitfinex-derivatives","ETHF0:USTF0",1772637637868,6.55472635,2104.8,2103.8,0.00597437]
["bitfinex-derivatives","ETHF0:USTF0",1772637638264,6.55472635,2104.8,2103.9,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772637638460,6.55472635,2104.8,2103.9,6.08359]
["bitfinex-derivatives","ETHF0:USTF0",1772637638666,0.00610971,2104.8,2103.9,6.08359]
["bitfinex-derivatives","ETHF0:USTF0",1772637638962,6.7861746,2104.8,2103.9,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772637639160,6.7861746,2104.8,2103.8,0.00597437]
["bitfinex-derivatives","ETHF0:USTF0",1772637639365,6.78006489,2104.6,2103.8,0.00597437]
["bitfinex-derivatives","ETHF0:USTF0",1772637639567,6.78006489,2104.6,2103.8,0.24361437]
["bitfinex-derivatives","ETHF0:USTF0",1772637639964,6.78006489,2104.6,2103.8,6.08998437]
["bitfinex-derivatives","ETHF0:USTF0",1772637640168,6.78006489,2104.6,2103.8,0.24361437]
["bitfinex-derivatives","ETHF0:USTF0",1772637640762,6.78006489,2104.6,2103.8,0.00597437]
["bitfinex-derivatives","ETHF0:USTF0",1772637641069,6.78006489,2104.6,2103.9,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772637641364,9.71e-06,2104.8,2104.4,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1772637641565,9.71e-06,2104.8,2104.0,5.84583]
["bitfinex-derivatives","ETHF0:USTF0",1772637641566,6.80142175,2104.8,2103.9,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772637641870,6.80141204,2105.8,2103.9,6.08359]
["bitfinex-derivatives","ETHF0:USTF0",1772637642062,6.80141204,2105.6,2104.4,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1772637642869,6.80682036,2105.6,2104.4,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1772637643366,6.80682036,2105.6,2103.9,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772637643567,6.63285296,2105.4,2103.8,0.00597437]
["bitfinex-derivatives","ETHF0:USTF0",1772637643771,6.63285296,2105.2,2103.8,0.24361437]
["bitfinex-derivatives","ETHF0:USTF0",1772637644163,6.63285296,2105.2,2103.8,6.08995437]
["bitfinex-derivatives","ETHF0:USTF0",1772637644366,6.63285296,2105.2,2103.8,0.24361437]
["bitfinex-derivatives","ETHF0:USTF0",1772637648079,6.63285296,2105.2,2103.8,6.08990437]
["bitfinex-derivatives","ETHF0:USTF0",1772637648570,6.63285296,2105.2,2103.8,8.09961437]
["bitfinex-derivatives","ETHF0:USTF0",1772637648777,6.63285296,2105.2,2103.8,0.24361437]
["bitfinex-derivatives","ETHF0:USTF0",1772637650881,6.63285296,2105.2,2104.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1772637651080,6.63285296,2105.2,2104.6,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772637651281,6.55346984,2105.6,2104.6,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772637652483,7.31105171,2106.4,2105.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1772637652484,6.63456907,2106.1,2105.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1772637652681,6.63456907,2106.1,2105.0,6.08054]
["bitfinex-derivatives","ETHF0:USTF0",1772637652882,6.63456907,2106.7,2105.4,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1772637653287,6.63456907,2106.7,2105.8,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1772637653584,9.81114599,2107.7,2105.8,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1772637653585,6.44883377,2106.9,2105.8,0.00386144]
["bitfinex-derivatives","ETHF0:USTF0",1772637654283,6.44883377,2107.6,2106.0,6.07763]
["bitfinex-derivatives","ETHF0:USTF0",1772637654486,6.45266214,2107.6,2106.5,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1772637654787,6.5523137,2107.6,2106.6,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1772637654985,6.5523137,2107.6,2105.8,0.00386144]
["bitfinex-derivatives","ETHF0:USTF0",1772637655287,6.54848533,2107.4,2105.8,0.00386144]
["bitfinex-derivatives","ETHF0:USTF0",1772637655486,6.54516817,2107.2,2104.7,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1772637655685,6.54323745,2107.0,2104.7,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1772637655884,6.54323745,2107.0,2105.1,5.84275]
["bitfinex-derivatives","ETHF0:USTF0",1772637656088,6.54323745,2107.0,2105.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1772637656398,6.54323745,2106.8,2105.0,6.08057]
["bitfinex-derivatives","ETHF0:USTF0",1772637656580,6.54323745,2106.8,2105.2,6.07993]
["bitfinex-derivatives","ETHF0:USTF0",1772637656786,6.54323745,2106.8,2105.2,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772637656985,6.54323745,2106.8,2105.3,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1772637657290,6.54323745,2106.8,2105.4,6.07931]
["bitfinex-derivatives","ETHF0:USTF0",1772637657488,6.54323745,2106.8,2105.7,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1772637657689,6.54323745,2106.8,2105.7,6.07853]
["bitfinex-derivatives","ETHF0:USTF0",1772637657889,7.02334718,2107.5,2106.2,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1772637658286,7.02334718,2107.5,2106.5,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1772637658485,7.02334718,2107.5,2106.5,0.24234538]
["bitfinex-derivatives","ETHF0:USTF0",1772637658888,7.02334718,2107.5,2106.5,13.91608538]
["bitfinex-derivatives","ETHF0:USTF0",1772637659194,7.02334718,2107.5,2106.6,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1772637659590,7.02334718,2107.5,2106.7,6.07566]
["bitfinex-derivatives","ETHF0:USTF0",1772637660091,0.00382837,2107.6,2106.7,6.07566]
["bitfinex-derivatives","ETHF0:USTF0",1772637660288,14.13724,2107.0,2106.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1772637660492,7.37293128,2108.0,2106.9,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1772637660888,7.37293128,2108.0,2106.5,0.00499538]
["bitfinex-derivatives","ETHF0:USTF0",1772637661391,7.3786002,2108.0,2106.5,0.00499538]
["bitfinex-derivatives","ETHF0:USTF0",1772637662498,7.3786002,2108.0,2106.6,6.07595]
["bitfinex-derivatives","ETHF0:USTF0",1772637662893,7.3786002,2108.0,2107.0,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1772637663089,7.3786002,2108.0,2106.5,0.00499538]
["bitfinex-derivatives","ETHF0:USTF0",1772637663898,6.74444002,2107.8,2106.5,0.00499538]
["bitfinex-derivatives","ETHF0:USTF0",1772637665294,6.74444002,2107.8,2106.6,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1772637665494,6.74444002,2107.8,2106.5,0.00499538]
["bitfinex-derivatives","ETHF0:USTF0",1772637666294,6.74444002,2107.8,2105.5,5.84154]
["bitfinex-derivatives","ETHF0:USTF0",1772637666295,6.72074859,2107.4,2105.5,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1772637666497,6.71097562,2107.2,2105.3,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1772637666799,6.71097562,2107.1,2105.3,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1772637666999,6.71097562,2107.1,2105.1,5.84277]
["bitfinex-derivatives","ETHF0:USTF0",1772637667000,6.71097562,2107.1,2105.7,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1772637667195,6.71097562,2107.1,2105.7,0.24109626]
["bitfinex-derivatives","ETHF0:USTF0",1772637667597,6.71097562,2107.1,2105.7,0.00366626]
["bitfinex-derivatives","ETHF0:USTF0",1772637668995,6.71097562,2107.1,2105.7,0.24110626]
["bitfinex-derivatives","ETHF0:USTF0",1772637670901,6.71097562,2107.1,2104.7,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1772637671097,6.66024369,2106.6,2104.7,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1772637671302,6.66024369,2106.6,2104.2,5.84513]
["bitfinex-derivatives","ETHF0:USTF0",1772637671303,6.66024369,2106.4,2104.2,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772637671704,6.66040556,2106.2,2104.2,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772637671903,6.66630468,2106.2,2104.2,0.24276676]
["bitfinex-derivatives","ETHF0:USTF0",1772637672697,6.66630468,2106.2,2104.6,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1772637672900,6.66630468,2106.2,2105.0,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1772637675306,6.66630468,2106.2,2104.5,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1772637675612,6.52830112,2106.0,2104.2,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1772637675804,6.52830112,2106.0,2104.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1772637676106,0.00589912,2106.2,2104.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1772637676107,6.52830112,2105.8,2104.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1772637677706,6.5039777,2105.2,2103.3,5.89790137]
["bitfinex-derivatives","ETHF0:USTF0",1772637677912,6.5039777,2105.0,2103.5,0.28789137]
["bitfinex-derivatives","ETHF0:USTF0",1772637678101,6.5039777,2105.0,2103.7,6.13451137]
["bitfinex-derivatives","ETHF0:USTF0",1772637678306,6.5039777,2105.0,2103.9,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772637678506,6.5039777,2105.0,2103.9,1.02624632]
["bitfinex-derivatives","ETHF0:USTF0",1772637678702,6.5039777,2105.0,2103.9,1.03234281]
["bitfinex-derivatives","ETHF0:USTF0",1772637679012,6.5039777,2105.0,2103.9,0.24373649]
["bitfinex-derivatives","ETHF0:USTF0",1772637679411,6.5039777,2105.0,2103.9,6.87838281]
["bitfinex-derivatives","ETHF0:USTF0",1772637679610,6.5039777,2105.0,2103.9,1.03234281]
["bitfinex-derivatives","ETHF0:USTF0",1772637680910,6.5039777,2105.0,2103.9,0.24373649]
["bitfinex-derivatives","ETHF0:USTF0",1772637681811,6.5039777,2105.0,2104.3,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1772637682415,6.51763869,2105.9,2104.3,6.74811822]
["bitfinex-derivatives","ETHF0:USTF0",1772637682714,6.50033159,2105.7,2103.9,0.00609649]
["bitfinex-derivatives","ETHF0:USTF0",1772637682914,6.50033159,2105.5,2103.9,0.00609649]
["bitfinex-derivatives","ETHF0:USTF0",1772637683310,6.50033159,2105.5,2103.7,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772637683513,6.50033159,2105.5,2103.1,0.88166429]
["bitfinex-derivatives","ETHF0:USTF0",1772637683706,6.49778689,2105.3,2103.1,0.88675369]
["bitfinex-derivatives","ETHF0:USTF0",1772637683905,1.99457933,2106.0,2103.2,0.64903369]
["bitfinex-derivatives","ETHF0:USTF0",1772637683906,6.49778689,2105.1,2103.2,0.64903369]
["bitfinex-derivatives","ETHF0:USTF0",1772637684117,6.49778689,2104.9,2103.3,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1772637684318,6.49778689,2104.8,2103.3,0.24353258]
["bitfinex-derivatives","ETHF0:USTF0",1772637685420,6.49778689,2104.8,2103.9,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772637685615,6.25945365,2105.7,2104.4,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1772637687322,6.25945365,2105.7,2104.4,1.51464659]
["bitfinex-derivatives","ETHF0:USTF0",1772637687518,6.25945365,2105.7,2103.9,8.01964]
["bitfinex-derivatives","ETHF0:USTF0",1772637687820,6.25945365,2105.7,2103.9,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1772637688422,6.25945365,2105.7,2103.4,0.07382525]
["bitfinex-derivatives","ETHF0:USTF0",1772637688618,6.25945365,2105.7,2103.4,0.31152525]
["bitfinex-derivatives","ETHF0:USTF0",1772637689618,6.25945365,2105.7,2103.6,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1772637689923,6.25945365,2105.7,2103.8,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1772637690819,6.74249346,2105.5,2103.4,0.00606711]
["bitfinex-derivatives","ETHF0:USTF0",1772637691120,6.74249346,2105.3,2103.4,0.00606711]
["bitfinex-derivatives","ETHF0:USTF0",1772637691322,6.74249346,2105.1,2103.4,0.00606711]
["bitfinex-derivatives","ETHF0:USTF0",1772637692023,6.74249346,2105.1,2103.7,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1772637692517,6.71130907,2104.9,2103.4,0.00606711]
["bitfinex-derivatives","ETHF0:USTF0",1772637693819,5.88572874,2105.2,2102.7,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1772637693820,6.70878603,2104.7,2102.7,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1772637694119,6.70878603,2104.5,2102.8,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1772637694325,6.70878603,2104.3,2103.0,0.76647113]
["bitfinex-derivatives","ETHF0:USTF0",1772637694824,6.7144226,2104.3,2103.0,0.24145928]
["bitfinex-derivatives","ETHF0:USTF0",1772637695014,6.7144226,2104.3,2103.0,0.00371928]
["bitfinex-derivatives","ETHF0:USTF0",1772637695216,6.67085351,2104.1,2102.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1772637695624,6.67085351,2104.1,2101.7,11.67209992]
["bitfinex-derivatives","ETHF0:USTF0",1772637695625,6.67085351,2104.1,2101.7,5.81999992]
["bitfinex-derivatives","ETHF0:USTF0",1772637695824,6.67138596,2103.5,2101.7,6.09006]
["bitfinex-derivatives","ETHF0:USTF0",1772637696020,6.67138596,2103.4,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637696226,6.67138596,2103.4,2102.2,0.75082515]
["bitfinex-derivatives","ETHF0:USTF0",1772637696825,6.67138596,2103.4,2102.4,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1772637697028,6.67138596,2103.4,2101.9,0.5176975]
["bitfinex-derivatives","ETHF0:USTF0",1772637697627,6.67138596,2103.4,2101.8,0.73945789]
["bitfinex-derivatives","ETHF0:USTF0",1772637698027,6.67138596,2103.4,2101.8,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1772637698534,6.67138596,2103.4,2101.7,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1772637698734,6.67339617,2103.2,2101.7,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1772637699035,6.67339617,2103.0,2101.7,0.0034584]
["bitfinex-derivatives","ETHF0:USTF0",1772637700234,6.67339617,2103.0,2101.7,0.45171648]
["bitfinex-derivatives","ETHF0:USTF0",1772637701133,6.67339617,2103.0,2101.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1772637701925,6.67339617,2103.0,2101.9,0.10949796]
["bitfinex-derivatives","ETHF0:USTF0",1772637702136,6.67339617,2103.0,2102.0,0.34735796]
["bitfinex-derivatives","ETHF0:USTF0",1772637702822,6.67339617,2103.0,2102.2,0.40144199]
["bitfinex-derivatives","ETHF0:USTF0",1772637703629,6.67339617,2103.0,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637704333,6.67339617,2103.0,2102.2,0.38553018]
["bitfinex-derivatives","ETHF0:USTF0",1772637705035,6.67339617,2103.0,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637705435,6.90501872,2103.6,2102.2,6.08863]
["bitfinex-derivatives","ETHF0:USTF0",1772637705632,6.90501872,2103.6,2102.6,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1772637705837,6.90501872,2103.6,2102.1,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1772637706639,6.90501872,2103.6,2101.9,0.00486096]
["bitfinex-derivatives","ETHF0:USTF0",1772637707034,7.00546293,2103.4,2101.9,0.00486096]
["bitfinex-derivatives","ETHF0:USTF0",1772637707229,7.00546293,2103.3,2101.9,0.00486096]
["bitfinex-derivatives","ETHF0:USTF0",1772637708137,7.00546293,2103.3,2102.0,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1772637709040,7.00546293,2103.3,2101.9,0.00486096]
["bitfinex-derivatives","ETHF0:USTF0",1772637709231,7.00546293,2103.3,2101.0,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772637709436,8.999,2103.4,2101.0,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772637709437,6.99453556,2103.1,2101.0,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772637709939,14.88472874,2103.4,2101.0,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772637709940,6.99488854,2102.9,2101.0,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1772637710136,6.99488854,2102.7,2101.0,0.00427651]
["bitfinex-derivatives","ETHF0:USTF0",1772637710339,6.99488854,2102.5,2101.0,0.00427651]
["bitfinex-derivatives","ETHF0:USTF0",1772637710539,6.99488854,2102.5,2101.1,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772637710943,6.99488854,2102.5,2101.1,6.09184]
["bitfinex-derivatives","ETHF0:USTF0",1772637711141,6.99488854,2102.5,2101.3,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1772637711340,6.99488854,2102.5,2101.5,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1772637712145,6.99488854,2102.5,2101.5,7.96791]
["bitfinex-derivatives","ETHF0:USTF0",1772637712542,6.99488854,2102.5,2101.5,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1772637712741,6.99488854,2102.5,2101.0,0.24224651]
["bitfinex-derivatives","ETHF0:USTF0",1772637713141,6.99488854,2102.5,2101.0,13.82436651]
["bitfinex-derivatives","ETHF0:USTF0",1772637713546,6.99488854,2102.5,2101.0,0.24224651]
["bitfinex-derivatives","ETHF0:USTF0",1772637713742,6.99488854,2102.5,2101.1,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1772637713944,6.99488854,2102.5,2101.2,6.09153]
["bitfinex-derivatives","ETHF0:USTF0",1772637714448,6.99488854,2102.5,2101.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772637715044,6.99488854,2102.5,2101.7,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1772637715250,6.99488854,2102.5,2101.6,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772637715551,6.99488854,2102.5,2101.1,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772637715949,6.99488854,2102.5,2101.2,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772637716244,6.99488854,2102.5,2101.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1772637716449,6.99488854,2102.5,2101.1,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772637716851,6.99488854,2102.5,2101.3,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1772637717250,6.99488854,2102.5,2101.7,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1772637717547,6.99488854,2102.5,2101.2,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1772637718247,6.99488854,2102.5,2101.4,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1772637718744,6.99488854,2102.5,2101.1,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772637719247,6.99488854,2102.5,2101.0,0.00427651]
["bitfinex-derivatives","ETHF0:USTF0",1772637719454,7.04245039,2102.3,2100.5,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1772637719750,7.04245039,2102.1,2100.5,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1772637720552,7.04245039,2102.1,2100.5,0.24165204]
["bitfinex-derivatives","ETHF0:USTF0",1772637720750,7.04245039,2102.1,2100.7,6.09299]
["bitfinex-derivatives","ETHF0:USTF0",1772637720951,7.04245039,2102.1,2100.9,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1772637721246,7.04245039,2102.1,2101.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1772637721450,7.04245039,2102.1,2101.1,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772637722245,7.04245039,2102.1,2100.5,0.24165204]
["bitfinex-derivatives","ETHF0:USTF0",1772637722453,7.04245039,2102.1,2100.6,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1772637722649,7.04245039,2102.1,2100.7,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1772637722850,7.04245039,2102.1,2100.6,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1772637723043,7.04245039,2102.1,2100.5,0.24165204]
["bitfinex-derivatives","ETHF0:USTF0",1772637723248,7.07909549,2101.9,2100.5,0.24165204]
["bitfinex-derivatives","ETHF0:USTF0",1772637723446,7.07909549,2101.7,2100.5,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1772637724055,7.07909549,2101.7,2100.5,7.71163204]
["bitfinex-derivatives","ETHF0:USTF0",1772637724256,7.07909549,2101.7,2100.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1772637725153,7.07909549,2101.7,2100.8,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1772637725752,7.07909549,2101.7,2100.5,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1772637726153,7.07909549,2101.7,2100.5,7.70863204]
["bitfinex-derivatives","ETHF0:USTF0",1772637726453,7.07909549,2101.7,2100.5,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1772637726649,7.07909549,2101.7,2100.5,7.70763204]
["bitfinex-derivatives","ETHF0:USTF0",1772637726857,7.07909549,2101.7,2100.5,7.70663204]
["bitfinex-derivatives","ETHF0:USTF0",1772637727356,7.07909549,2101.7,2100.6,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1772637727557,7.07909549,2101.7,2101.0,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772637727753,7.07909549,2101.7,2100.5,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1772637727754,7.07909549,2101.7,2100.5,0.24166204]
["bitfinex-derivatives","ETHF0:USTF0",1772637727953,7.07909549,2101.7,2100.6,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1772637728152,7.07909549,2101.7,2100.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1772637729254,7.07909549,2101.7,2100.7,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1772637729450,7.07909549,2101.7,2101.1,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1772637730051,7.21305882,2102.6,2101.1,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1772637730455,7.21305882,2102.6,2101.5,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1772637730757,7.21305882,2102.6,2101.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772637732460,7.21305882,2102.6,2101.2,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1772637732759,7.21305882,2102.6,2101.4,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1772637733553,7.21305882,2102.6,2101.5,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1772637734059,7.21305882,2102.6,2101.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1772637734257,7.21305882,2102.6,2102.0,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772637734456,7.21305882,2102.6,2102.0,0.242619]
["bitfinex-derivatives","ETHF0:USTF0",1772637734659,7.21305882,2102.6,2102.0,0.004769]
["bitfinex-derivatives","ETHF0:USTF0",1772637735262,0.00356143,2102.7,2102.0,0.004769]
["bitfinex-derivatives","ETHF0:USTF0",1772637735763,0.00356143,2102.7,2102.1,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1772637736164,7.20451466,2102.7,2102.1,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772637736356,6.68718458,2103.4,2102.7,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1772637736758,6.68718458,2103.4,2102.7,7.92477]
["bitfinex-derivatives","ETHF0:USTF0",1772637737359,6.69129197,2103.4,2102.7,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1772637737565,6.69129197,2103.4,2102.4,6.1012954]
["bitfinex-derivatives","ETHF0:USTF0",1772637737767,6.69129197,2103.4,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637737957,6.69129197,2103.4,2102.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1772637738160,6.69129197,2103.4,2102.2,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1772637738364,6.69129197,2103.4,2102.3,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772637738570,6.69129197,2103.4,2102.0,0.004769]
["bitfinex-derivatives","ETHF0:USTF0",1772637738765,6.84140436,2103.2,2102.0,0.004769]
["bitfinex-derivatives","ETHF0:USTF0",1772637738963,6.84140436,2103.2,2102.0,7.689769]
["bitfinex-derivatives","ETHF0:USTF0",1772637739358,6.84140436,2103.2,2102.0,0.004769]
["bitfinex-derivatives","ETHF0:USTF0",1772637739559,6.84140436,2103.2,2102.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1772637739764,6.84140436,2103.2,2102.0,0.004769]
["bitfinex-derivatives","ETHF0:USTF0",1772637740067,0.00410739,2103.4,2102.0,0.004769]
["bitfinex-derivatives","ETHF0:USTF0",1772637740068,6.84140436,2103.0,2102.0,0.004769]
["bitfinex-derivatives","ETHF0:USTF0",1772637740262,6.84140436,2102.6,2101.2,6.59816791]
["bitfinex-derivatives","ETHF0:USTF0",1772637740460,6.84140436,2102.6,2101.3,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637740663,6.84140436,2102.6,2101.2,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1772637740871,6.84140436,2102.6,2101.3,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637741167,6.84140436,2102.6,2101.4,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637741368,6.84140436,2102.6,2101.4,7.68766993]
["bitfinex-derivatives","ETHF0:USTF0",1772637741770,6.84140436,2102.6,2101.4,0.00466993]
["bitfinex-derivatives","ETHF0:USTF0",1772637742174,6.84140436,2102.2,2101.5,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1772637742373,6.84140436,2102.4,2101.7,7.02452125]
["bitfinex-derivatives","ETHF0:USTF0",1772637742574,6.84140436,2103.0,2102.3,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1772637742866,6.84140436,2103.3,2102.5,7.02443125]
["bitfinex-derivatives","ETHF0:USTF0",1772637743172,0.00410739,2103.4,2102.8,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637743373,0.00410739,2103.4,2102.9,14.07098899]
["bitfinex-derivatives","ETHF0:USTF0",1772637743871,0.00410739,2103.4,2102.9,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637744073,0.00410739,2103.4,2103.0,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637744272,0.00410739,2103.4,2103.0,14.07098899]
["bitfinex-derivatives","ETHF0:USTF0",1772637744464,6.52735566,2104.0,2103.2,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637744667,6.52735566,2104.0,2103.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637744868,6.52735566,2104.8,2103.3,14.07098899]
["bitfinex-derivatives","ETHF0:USTF0",1772637745374,6.52735566,2104.8,2103.1,14.30871899]
["bitfinex-derivatives","ETHF0:USTF0",1772637745566,6.53288271,2104.8,2103.1,6.62771899]
["bitfinex-derivatives","ETHF0:USTF0",1772637745767,6.52735566,2104.6,2103.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637745975,6.52735566,2104.6,2103.1,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637746168,6.52735566,2104.4,2102.7,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637746373,6.52735566,2104.2,2102.8,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637747272,6.52735566,2104.2,2102.5,6.63216205]
["bitfinex-derivatives","ETHF0:USTF0",1772637747570,6.52735566,2104.2,2102.5,0.24217306]
["bitfinex-derivatives","ETHF0:USTF0",1772637747776,6.52735566,2104.0,2102.5,0.00438306]
["bitfinex-derivatives","ETHF0:USTF0",1772637748069,6.52735566,2104.0,2102.2,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637748070,6.52735566,2104.0,2102.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637748275,5.37933231,2104.3,2102.1,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637748276,6.52735566,2103.8,2102.1,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637748480,6.52735566,2103.6,2102.1,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637748681,6.52735566,2103.6,2102.1,14.07098899]
["bitfinex-derivatives","ETHF0:USTF0",1772637749082,6.52735566,2103.6,2102.1,6.39470184]
["bitfinex-derivatives","ETHF0:USTF0",1772637749282,6.52735566,2103.6,2102.1,0.00471285]
["bitfinex-derivatives","ETHF0:USTF0",1772637749674,6.52735566,2103.6,2102.1,6.39470184]
["bitfinex-derivatives","ETHF0:USTF0",1772637749879,6.52735566,2103.6,2102.4,6.62779899]
["bitfinex-derivatives","ETHF0:USTF0",1772637750675,6.52735566,2103.6,2102.6,6.62777899]
["bitfinex-derivatives","ETHF0:USTF0",1772637750882,6.52735566,2103.6,2102.8,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637751081,6.52735566,2104.2,2103.0,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637751281,6.52735566,2104.2,2103.3,5.84763]
["bitfinex-derivatives","ETHF0:USTF0",1772637751481,6.53288271,2104.8,2103.9,6.62762899]
["bitfinex-derivatives","ETHF0:USTF0",1772637751681,0.00552705,2104.8,2104.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1772637751885,6.53288271,2104.8,2103.9,6.63239667]
["bitfinex-derivatives","ETHF0:USTF0",1772637752188,0.00552705,2104.8,2104.1,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637752989,6.52735566,2105.4,2104.3,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637753384,6.52735566,2105.4,2104.5,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637753588,6.52735566,2105.7,2104.5,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637754086,6.52735566,2105.7,2104.2,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1772637754087,6.5313534,2105.7,2104.2,6.62759899]
["bitfinex-derivatives","ETHF0:USTF0",1772637754285,6.5313534,2105.7,2104.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1772637754489,6.5313534,2105.7,2104.6,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637754787,6.5313534,2105.7,2104.5,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1772637754989,6.5313534,2105.7,2104.6,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1772637755390,6.5313534,2105.7,2104.3,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637755586,6.5313534,2105.7,2104.4,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1772637755784,6.5313534,2105.7,2104.3,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637755989,6.5313534,2105.7,2104.5,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637756188,6.5313534,2105.7,2104.6,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637756392,6.5313534,2105.7,2104.3,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637756693,6.5313534,2105.7,2104.2,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1772637757089,6.5313534,2105.7,2104.5,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637757398,6.5313534,2105.7,2104.6,14.30754899]
["bitfinex-derivatives","ETHF0:USTF0",1772637758192,6.5313534,2105.7,2104.1,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637758493,6.5313534,2105.7,2103.9,0.00476768]
["bitfinex-derivatives","ETHF0:USTF0",1772637758494,6.52735566,2105.3,2103.9,0.00476768]
["bitfinex-derivatives","ETHF0:USTF0",1772637758694,6.52735566,2105.3,2102.9,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637758893,6.52735566,2105.2,2103.0,14.07098899]
["bitfinex-derivatives","ETHF0:USTF0",1772637759093,7.33140367,2105.4,2103.0,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637759094,6.52735566,2105.0,2103.0,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637759390,6.52735566,2104.8,2103.1,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637759593,6.52735566,2104.8,2103.2,6.62770899]
["bitfinex-derivatives","ETHF0:USTF0",1772637759791,6.52735566,2104.8,2103.2,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772637760187,6.52735566,2104.8,2103.2,6.62770899]
["bitfinex-derivatives","ETHF0:USTF0",1772637760691,6.52735566,2104.8,2103.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637760894,6.52735566,2104.8,2103.2,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1772637761293,6.52735566,2104.8,2103.2,6.62770899]
["bitfinex-derivatives","ETHF0:USTF0",1772637762086,6.52735566,2104.8,2103.9,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637762292,6.52735566,2104.8,2104.0,14.30861899]
["bitfinex-derivatives","ETHF0:USTF0",1772637762896,6.52735566,2104.8,2104.0,6.62761899]
["bitfinex-derivatives","ETHF0:USTF0",1772637763094,6.52735566,2104.8,2103.7,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1772637763288,6.52735566,2104.8,2103.5,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637763488,6.52735566,2104.8,2103.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1772637763690,6.52735566,2104.8,2103.5,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637763894,6.52735566,2104.8,2103.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1772637764501,6.52735566,2104.8,2103.6,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637764797,6.52735566,2104.8,2103.7,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1772637764998,6.52735566,2104.8,2103.8,6.38998899]
["bitfinex-derivatives","ETHF0:USTF0",1772637765899,6.52735566,2104.8,2103.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1772637766796,6.52735566,2104.8,2103.4,6.62767899]
["bitfinex-derivatives","ETHF0:USTF0",1772637766995,6.52735566,2104.8,2103.2,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637767498,6.52735566,2104.8,2103.1,6.26813944]
["bitfinex-derivatives","ETHF0:USTF0",1772637767701,6.52735566,2104.8,2103.3,6.25014371]
["bitfinex-derivatives","ETHF0:USTF0",1772637768399,6.52735566,2104.8,2103.4,6.47406435]
["bitfinex-derivatives","ETHF0:USTF0",1772637768696,6.52735566,2104.8,2103.7,6.206609]
["bitfinex-derivatives","ETHF0:USTF0",1772637768891,6.52735566,2104.8,2103.9,6.206609]
["bitfinex-derivatives","ETHF0:USTF0",1772637769095,6.39578141,2105.4,2103.9,6.206609]
["bitfinex-derivatives","ETHF0:USTF0",1772637769297,6.39578141,2105.3,2103.7,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637769500,6.39578141,2105.3,2103.4,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637769693,6.39578141,2104.8,2103.1,0.24267877]
["bitfinex-derivatives","ETHF0:USTF0",1772637769900,6.39578141,2104.6,2103.1,0.00494877]
["bitfinex-derivatives","ETHF0:USTF0",1772637770095,6.39578141,2104.4,2103.1,0.00494877]
["bitfinex-derivatives","ETHF0:USTF0",1772637770398,6.83189385,2104.3,2102.4,6.19366813]
["bitfinex-derivatives","ETHF0:USTF0",1772637770605,6.39578141,2103.8,2102.1,6.21585197]
["bitfinex-derivatives","ETHF0:USTF0",1772637770905,6.39578141,2103.8,2102.2,6.45368197]
["bitfinex-derivatives","ETHF0:USTF0",1772637771402,6.40024525,2103.8,2102.3,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637771603,6.40024525,2103.8,2102.3,13.88630171]
["bitfinex-derivatives","ETHF0:USTF0",1772637772196,6.40024525,2103.8,2102.4,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637772597,6.40024525,2103.8,2102.3,6.20330171]
["bitfinex-derivatives","ETHF0:USTF0",1772637772803,6.40024525,2103.8,2102.3,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637773203,6.40024525,2103.8,2102.2,6.43819158]
["bitfinex-derivatives","ETHF0:USTF0",1772637773396,6.40024525,2103.8,2102.4,6.43256975]
["bitfinex-derivatives","ETHF0:USTF0",1772637773599,6.40024525,2103.8,2102.4,14.11556975]
["bitfinex-derivatives","ETHF0:USTF0",1772637773800,6.40024525,2103.8,2102.5,6.18194322]
["bitfinex-derivatives","ETHF0:USTF0",1772637773998,6.40024525,2103.8,2102.8,6.41971322]
["bitfinex-derivatives","ETHF0:USTF0",1772637774603,0.00446384,2103.8,2102.8,6.41971322]
["bitfinex-derivatives","ETHF0:USTF0",1772637774800,0.00446384,2103.8,2103.0,5.98704603]
["bitfinex-derivatives","ETHF0:USTF0",1772637775002,6.40024525,2103.8,2103.0,5.98704603]
["bitfinex-derivatives","ETHF0:USTF0",1772637775201,6.40024525,2103.8,2102.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1772637776110,6.40024525,2103.8,2103.0,13.42097652]
["bitfinex-derivatives","ETHF0:USTF0",1772637776414,6.39578141,2104.1,2103.1,5.97470652]
["bitfinex-derivatives","ETHF0:USTF0",1772637776709,6.39578141,2104.1,2103.3,5.70065971]
["bitfinex-derivatives","ETHF0:USTF0",1772637776906,1.96321643,2104.3,2103.3,5.70065971]
["bitfinex-derivatives","ETHF0:USTF0",1772637777208,8.35899784,2104.3,2103.3,5.70065971]
["bitfinex-derivatives","ETHF0:USTF0",1772637777408,8.36370856,2104.3,2103.3,5.70065971]
["bitfinex-derivatives","ETHF0:USTF0",1772637777604,6.39578141,2104.2,2103.3,5.70065971]
["bitfinex-derivatives","ETHF0:USTF0",1772637777804,6.39578141,2104.2,2103.4,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772637778307,6.39578141,2104.2,2103.5,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772637778502,1.96792715,2104.3,2103.6,5.91359674]
["bitfinex-derivatives","ETHF0:USTF0",1772637778698,1.96792715,2104.3,2103.6,13.59859674]
["bitfinex-derivatives","ETHF0:USTF0",1772637779003,1.96792715,2104.3,2103.6,5.91359674]
["bitfinex-derivatives","ETHF0:USTF0",1772637779207,1.96792715,2104.3,2103.7,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772637779409,1.96792715,2104.3,2103.7,0.00606876]
["bitfinex-derivatives","ETHF0:USTF0",1772637780001,6.39578141,2104.9,2103.9,5.55006816]
["bitfinex-derivatives","ETHF0:USTF0",1772637780206,6.39578141,2105.7,2104.5,3.58214101]
["bitfinex-derivatives","ETHF0:USTF0",1772637780506,6.39578141,2105.7,2104.2,3.56940916]
["bitfinex-derivatives","ETHF0:USTF0",1772637780707,6.39578141,2105.5,2103.7,0.24372876]
["bitfinex-derivatives","ETHF0:USTF0",1772637780905,6.39578141,2105.3,2103.7,0.24372876]
["bitfinex-derivatives","ETHF0:USTF0",1772637781107,6.39578141,2105.1,2103.7,7.92972876]
["bitfinex-derivatives","ETHF0:USTF0",1772637781405,6.39578141,2105.1,2103.8,3.58582138]
["bitfinex-derivatives","ETHF0:USTF0",1772637781602,6.39578141,2105.1,2103.9,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1772637781806,6.39578141,2105.1,2103.8,3.58582138]
["bitfinex-derivatives","ETHF0:USTF0",1772637781807,6.39578141,2105.1,2104.0,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1772637782609,6.39578141,2105.1,2103.7,7.92972876]
["bitfinex-derivatives","ETHF0:USTF0",1772637782811,6.39578141,2105.1,2103.7,0.24372876]
["bitfinex-derivatives","ETHF0:USTF0",1772637783011,6.39578141,2105.1,2103.9,3.77332514]
["bitfinex-derivatives","ETHF0:USTF0",1772637783214,6.39578141,2105.1,2104.2,3.53568514]
["bitfinex-derivatives","ETHF0:USTF0",1772637783408,6.39578141,2105.1,2104.3,11.20861608]
["bitfinex-derivatives","ETHF0:USTF0",1772637783603,0.0034346,2105.3,2104.4,3.76108164]
["bitfinex-derivatives","ETHF0:USTF0",1772637783808,6.39578141,2105.8,2104.5,3.52005704]
["bitfinex-derivatives","ETHF0:USTF0",1772637784008,6.39578141,2105.8,2104.7,3.52005704]
["bitfinex-derivatives","ETHF0:USTF0",1772637784909,6.40114328,2105.8,2104.1,3.21257728]
["bitfinex-derivatives","ETHF0:USTF0",1772637785111,6.39578141,2105.6,2103.8,2.97495728]
["bitfinex-derivatives","ETHF0:USTF0",1772637785310,6.39578141,2105.3,2103.7,0.00606876]
["bitfinex-derivatives","ETHF0:USTF0",1772637785512,10.32524724,2105.1,2103.7,0.00606876]
["bitfinex-derivatives","ETHF0:USTF0",1772637785716,6.39578141,2104.9,2103.7,0.00606876]
["bitfinex-derivatives","ETHF0:USTF0",1772637786009,6.39578141,2104.7,2103.7,0.00606876]
["bitfinex-derivatives","ETHF0:USTF0",1772637788615,6.39578141,2104.7,2103.1,2.90151021]
["bitfinex-derivatives","ETHF0:USTF0",1772637789020,6.39578141,2104.5,2102.7,3.86801104]
["bitfinex-derivatives","ETHF0:USTF0",1772637789315,6.39578141,2104.2,2102.5,10.66291909]
["bitfinex-derivatives","ETHF0:USTF0",1772637789521,6.39578141,2104.1,2102.6,3.20627802]
["bitfinex-derivatives","ETHF0:USTF0",1772637790019,6.39578141,2104.1,2102.8,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1772637790719,6.39578141,2104.1,2102.8,3.11942314]
["bitfinex-derivatives","ETHF0:USTF0",1772637790914,6.39578141,2104.1,2103.0,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1772637791118,6.39578141,2104.1,2103.1,2.88165314]
["bitfinex-derivatives","ETHF0:USTF0",1772637791519,6.39578141,2104.1,2102.8,2.87036357]
["bitfinex-derivatives","ETHF0:USTF0",1772637791720,6.39578141,2104.1,2103.0,2.87036357]
["bitfinex-derivatives","ETHF0:USTF0",1772637791917,6.39578141,2104.1,2103.3,3.10807357]
["bitfinex-derivatives","ETHF0:USTF0",1772637792316,0.00574728,2104.2,2103.3,3.10807357]
["bitfinex-derivatives","ETHF0:USTF0",1772637792812,6.40152869,2104.2,2103.4,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1772637793018,0.00574728,2104.2,2103.5,2.84010489]
["bitfinex-derivatives","ETHF0:USTF0",1772637793623,6.39578141,2104.5,2103.6,3.06658288]
["bitfinex-derivatives","ETHF0:USTF0",1772637794421,6.39578141,2104.5,2103.6,10.74558288]
["bitfinex-derivatives","ETHF0:USTF0",1772637794622,6.40085352,2104.5,2103.7,2.73598855]
["bitfinex-derivatives","ETHF0:USTF0",1772637796123,0.00507211,2104.5,2103.8,2.96293274]
["bitfinex-derivatives","ETHF0:USTF0",1772637796422,0.00507211,2104.5,2103.9,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1772637797625,0.00507211,2104.5,2103.9,2.70091264]
["bitfinex-derivatives","ETHF0:USTF0",1772637797828,6.40085352,2104.5,2104.0,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1772637798017,6.40085352,2104.5,2104.0,0.00490543]
["bitfinex-derivatives","ETHF0:USTF0",1772637798221,6.40085352,2104.5,2103.2,7.91771]
["bitfinex-derivatives","ETHF0:USTF0",1772637798525,6.40085352,2104.5,2103.3,2.66079256]
["bitfinex-derivatives","ETHF0:USTF0",1772637798725,6.40085352,2104.5,2103.4,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1772637799120,6.40085352,2104.5,2103.4,0.00481182]
["bitfinex-derivatives","ETHF0:USTF0",1772637799322,6.40085352,2104.5,2103.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1772637799627,6.40085352,2104.5,2103.0,10.33500659]
["bitfinex-derivatives","ETHF0:USTF0",1772637799829,6.40085352,2104.5,2103.1,2.65500659]
["bitfinex-derivatives","ETHF0:USTF0",1772637800424,6.40085352,2104.5,2103.1,2.65889986]
["bitfinex-derivatives","ETHF0:USTF0",1772637800631,6.40085352,2104.5,2103.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772637801224,6.40085352,2104.5,2103.3,2.80953809]
["bitfinex-derivatives","ETHF0:USTF0",1772637802132,6.40085352,2104.5,2103.1,0.00389327]
["bitfinex-derivatives","ETHF0:USTF0",1772637802427,6.40085352,2104.5,2103.1,7.68589327]
["bitfinex-derivatives","ETHF0:USTF0",1772637802625,6.37637696,2104.3,2103.1,0.00389327]
["bitfinex-derivatives","ETHF0:USTF0",1772637802827,6.37637696,2104.1,2103.1,0.00389327]
["bitfinex-derivatives","ETHF0:USTF0",1772637803022,6.37637696,2103.9,2103.1,0.00389327]
["bitfinex-derivatives","ETHF0:USTF0",1772637803632,6.37637696,2103.9,2102.5,10.78399503]
["bitfinex-derivatives","ETHF0:USTF0",1772637804036,6.38609645,2103.7,2102.3,3.33881503]
["bitfinex-derivatives","ETHF0:USTF0",1772637804525,6.38609645,2103.7,2102.3,3.34363475]
["bitfinex-derivatives","ETHF0:USTF0",1772637805321,6.38609645,2103.7,2102.3,11.02663475]
["bitfinex-derivatives","ETHF0:USTF0",1772637805527,6.38609645,2103.5,2102.3,0.00481972]
["bitfinex-derivatives","ETHF0:USTF0",1772637805729,6.38609645,2103.2,2101.8,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1772637806030,6.38609645,2103.0,2101.8,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1772637806439,6.38609645,2103.0,2101.5,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637806630,6.38609645,2103.0,2101.9,3.37626503]
["bitfinex-derivatives","ETHF0:USTF0",1772637806931,0.00608911,2103.0,2102.2,3.13839503]
["bitfinex-derivatives","ETHF0:USTF0",1772637807135,0.00608911,2103.0,2102.4,3.13839503]
["bitfinex-derivatives","ETHF0:USTF0",1772637807434,0.00608911,2103.0,2101.9,9.72489447]
["bitfinex-derivatives","ETHF0:USTF0",1772637807435,6.39218556,2103.0,2102.1,3.12757261]
["bitfinex-derivatives","ETHF0:USTF0",1772637807934,0.00608911,2103.0,2102.3,3.12757261]
["bitfinex-derivatives","ETHF0:USTF0",1772637808142,6.39218556,2103.0,2102.4,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772637808431,6.39218556,2103.0,2102.3,10.81157261]
["bitfinex-derivatives","ETHF0:USTF0",1772637808632,0.00608911,2103.0,2102.4,3.16133792]
["bitfinex-derivatives","ETHF0:USTF0",1772637809429,0.00608911,2103.0,2102.2,3.38654548]
["bitfinex-derivatives","ETHF0:USTF0",1772637809626,0.00608911,2103.0,2102.3,3.15021535]
["bitfinex-derivatives","ETHF0:USTF0",1772637809832,6.39218556,2103.0,2102.3,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772637810133,0.00608911,2103.0,2102.4,3.15021535]
["bitfinex-derivatives","ETHF0:USTF0",1772637810330,6.38609645,2103.3,2102.6,3.13155314]
["bitfinex-derivatives","ETHF0:USTF0",1772637810539,6.38609645,2103.9,2102.6,3.13155314]
["bitfinex-derivatives","ETHF0:USTF0",1772637810731,6.38609645,2103.9,2102.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1772637810937,6.38609645,2103.9,2102.5,3.20288606]
["bitfinex-derivatives","ETHF0:USTF0",1772637811534,6.38609645,2103.7,2102.2,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772637811730,6.38609645,2103.7,2102.0,3.43001512]
["bitfinex-derivatives","ETHF0:USTF0",1772637811931,6.38609645,2103.7,2102.1,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1772637812528,6.38609645,2103.5,2102.0,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1772637812728,6.38609645,2103.5,2101.9,0.00528343]
["bitfinex-derivatives","ETHF0:USTF0",1772637812729,6.38609645,2103.3,2101.9,0.00528343]
["bitfinex-derivatives","ETHF0:USTF0",1772637812929,6.38609645,2103.1,2101.9,0.00528343]
["bitfinex-derivatives","ETHF0:USTF0",1772637814135,6.38609645,2102.9,2101.9,0.00528343]
["bitfinex-derivatives","ETHF0:USTF0",1772637814335,6.38609645,2102.9,2101.2,10.79293567]
["bitfinex-derivatives","ETHF0:USTF0",1772637814629,0.43782872,2102.8,2101.2,3.10693567]
["bitfinex-derivatives","ETHF0:USTF0",1772637814828,6.38609645,2102.7,2101.0,3.35746828]
["bitfinex-derivatives","ETHF0:USTF0",1772637815037,6.38609645,2102.7,2101.1,3.11950828]
["bitfinex-derivatives","ETHF0:USTF0",1772637815238,6.38609645,2102.7,2101.1,3.12429823]
["bitfinex-derivatives","ETHF0:USTF0",1772637816729,6.38609645,2102.7,2101.2,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1772637816938,6.38609645,2102.7,2101.2,3.35667733]
["bitfinex-derivatives","ETHF0:USTF0",1772637817337,6.38609645,2102.7,2101.3,3.11872733]
["bitfinex-derivatives","ETHF0:USTF0",1772637817641,6.38609645,2102.7,2101.1,0.00478995]
["bitfinex-derivatives","ETHF0:USTF0",1772637817838,6.38609645,2102.7,2101.5,3.10783499]
["bitfinex-derivatives","ETHF0:USTF0",1772637818033,6.38609645,2102.7,2101.7,3.34572499]
["bitfinex-derivatives","ETHF0:USTF0",1772637818337,6.38609645,2102.7,2101.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772637818641,6.38609645,2102.7,2101.7,3.34015377]
["bitfinex-derivatives","ETHF0:USTF0",1772637819041,6.38609645,2102.7,2101.7,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1772637819434,6.38609645,2102.7,2101.4,3.10226377]
["bitfinex-derivatives","ETHF0:USTF0",1772637819640,6.38609645,2102.7,2101.4,10.78426377]
["bitfinex-derivatives","ETHF0:USTF0",1772637819945,6.38609645,2102.7,2101.2,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1772637819946,6.38609645,2102.7,2101.2,3.32937461]
["bitfinex-derivatives","ETHF0:USTF0",1772637820237,6.38609645,2102.5,2101.1,0.00478995]
["bitfinex-derivatives","ETHF0:USTF0",1772637820443,6.38609645,2102.5,2101.1,3.32198497]
["bitfinex-derivatives","ETHF0:USTF0",1772637821545,6.38609645,2102.5,2100.6,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1772637821747,6.38609645,2102.5,2100.3,2.97925877]
["bitfinex-derivatives","ETHF0:USTF0",1772637821748,6.38609645,2102.3,2100.3,2.97925877]
["bitfinex-derivatives","ETHF0:USTF0",1772637821949,6.38609645,2102.1,2100.3,2.97925877]
["bitfinex-derivatives","ETHF0:USTF0",1772637822348,6.38609645,2102.1,2100.4,3.21729877]
["bitfinex-derivatives","ETHF0:USTF0",1772637822545,6.39060213,2102.1,2100.4,0.00458711]
["bitfinex-derivatives","ETHF0:USTF0",1772637822750,6.38609645,2101.9,2100.4,0.00458711]
["bitfinex-derivatives","ETHF0:USTF0",1772637822950,6.38609645,2101.7,2099.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1772637823149,6.38609645,2101.7,2099.8,3.27696224]
["bitfinex-derivatives","ETHF0:USTF0",1772637823653,6.38609645,2101.7,2100.1,3.02848656]
["bitfinex-derivatives","ETHF0:USTF0",1772637823853,6.38609645,2101.7,2100.3,3.02848656]
["bitfinex-derivatives","ETHF0:USTF0",1772637824054,6.38609645,2101.7,2100.3,3.03424714]
["bitfinex-derivatives","ETHF0:USTF0",1772637824555,6.38609645,2101.7,2100.4,3.25480876]
["bitfinex-derivatives","ETHF0:USTF0",1772637825058,6.38609645,2101.7,2100.3,0.00576058]
["bitfinex-derivatives","ETHF0:USTF0",1772637826254,6.38609645,2101.4,2099.8,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1772637826449,6.38609645,2101.2,2099.5,3.07886577]
["bitfinex-derivatives","ETHF0:USTF0",1772637826858,6.38609645,2101.2,2099.7,3.05786548]
["bitfinex-derivatives","ETHF0:USTF0",1772637827059,6.38609645,2101.2,2099.4,3.05786548]
["bitfinex-derivatives","ETHF0:USTF0",1772637827254,6.38609645,2101.2,2099.4,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1772637827463,6.38609645,2100.9,2099.0,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1772637827756,6.38609645,2100.9,2099.4,3.29069335]
["bitfinex-derivatives","ETHF0:USTF0",1772637828353,6.38609645,2100.9,2099.4,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1772637828558,6.38609645,2100.9,2099.4,0.24393899]
["bitfinex-derivatives","ETHF0:USTF0",1772637828755,6.38609645,2100.9,2099.4,0.00578899]
["bitfinex-derivatives","ETHF0:USTF0",1772637829055,6.38609645,2100.9,2099.4,2.53077028]
["bitfinex-derivatives","ETHF0:USTF0",1772637829256,6.38609645,2100.9,2099.6,2.52498129]
["bitfinex-derivatives","ETHF0:USTF0",1772637829462,6.38609645,2100.9,2099.7,2.75216843]
["bitfinex-derivatives","ETHF0:USTF0",1772637829758,6.38609645,2100.9,2100.0,2.51521232]
["bitfinex-derivatives","ETHF0:USTF0",1772637829959,6.38609645,2100.9,2100.1,2.75328232]
["bitfinex-derivatives","ETHF0:USTF0",1772637832559,6.37607037,2101.6,2100.4,2.11423412]
["bitfinex-derivatives","ETHF0:USTF0",1772637833255,6.37607037,2101.6,2100.6,2.11423412]
["bitfinex-derivatives","ETHF0:USTF0",1772637834053,6.37607037,2101.6,2100.0,2.34268839]
["bitfinex-derivatives","ETHF0:USTF0",1772637834452,6.37607037,2101.6,2099.7,2.09350843]
["bitfinex-derivatives","ETHF0:USTF0",1772637834453,6.37607037,2101.5,2099.7,2.09350843]
["bitfinex-derivatives","ETHF0:USTF0",1772637834657,6.37607037,2101.5,2099.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1772637834856,6.37607037,2101.5,2099.5,2.28181404]
["bitfinex-derivatives","ETHF0:USTF0",1772637835057,6.37607037,2101.3,2099.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1772637835457,6.37607037,2101.3,2099.4,2.04946303]
["bitfinex-derivatives","ETHF0:USTF0",1772637835658,6.37607037,2101.3,2099.6,2.03415372]
["bitfinex-derivatives","ETHF0:USTF0",1772637836357,6.37607037,2101.3,2099.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1772637836358,6.37607037,2101.3,2099.7,2.27227372]
["bitfinex-derivatives","ETHF0:USTF0",1772637836754,6.37607037,2101.3,2100.1,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1772637836960,6.37607037,2101.3,2100.2,2.04763473]
["bitfinex-derivatives","ETHF0:USTF0",1772637837460,6.37607037,2101.3,2100.3,2.27620469]
["bitfinex-derivatives","ETHF0:USTF0",1772637837863,6.37607037,2101.3,2100.0,2.03815469]
["bitfinex-derivatives","ETHF0:USTF0",1772637838057,6.37607037,2101.3,2100.1,2.27622469]
["bitfinex-derivatives","ETHF0:USTF0",1772637839064,6.37607037,2101.3,2100.3,2.13993526]
["bitfinex-derivatives","ETHF0:USTF0",1772637839260,6.37607037,2101.3,2099.8,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1772637839463,6.37607037,2101.3,2099.5,1.89095985]
["bitfinex-derivatives","ETHF0:USTF0",1772637839659,6.37607037,2101.3,2099.7,1.89257443]
["bitfinex-derivatives","ETHF0:USTF0",1772637840259,6.37607037,2101.3,2099.8,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1772637840459,6.37607037,2101.3,2099.8,9.7434929]
["bitfinex-derivatives","ETHF0:USTF0",1772637840866,6.37607037,2101.3,2100.3,1.8523829]
["bitfinex-derivatives","ETHF0:USTF0",1772637841059,6.37607037,2101.3,2100.2,7.88906]
["bitfinex-derivatives","ETHF0:USTF0",1772637841256,6.37607037,2101.3,2099.7,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1772637841455,6.37607037,2101.3,2099.7,2.07963665]
["bitfinex-derivatives","ETHF0:USTF0",1772637841661,6.37607037,2101.3,2099.5,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1772637841860,6.37607037,2101.3,2099.8,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1772637842155,6.37607037,2101.3,2099.4,0.00578899]
["bitfinex-derivatives","ETHF0:USTF0",1772637842360,10.31860626,2101.0,2099.4,0.00578899]
["bitfinex-derivatives","ETHF0:USTF0",1772637842556,6.37607037,2100.8,2099.4,0.00578899]
["bitfinex-derivatives","ETHF0:USTF0",1772637843267,6.37607037,2100.6,2099.4,0.00578899]
["bitfinex-derivatives","ETHF0:USTF0",1772637843468,6.38199048,2100.6,2099.4,0.00578899]
["bitfinex-derivatives","ETHF0:USTF0",1772637844367,6.38199048,2100.6,2099.5,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1772637844768,6.38199048,2100.6,2099.4,0.00578899]
["bitfinex-derivatives","ETHF0:USTF0",1772637845567,6.38199048,2100.6,2099.0,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1772637846067,6.37607037,2100.4,2099.0,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1772637846262,6.37607037,2100.4,2098.6,1.56242177]
["bitfinex-derivatives","ETHF0:USTF0",1772637846467,6.37607037,2100.0,2098.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1772637846763,6.37607037,2099.8,2098.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1772637847064,6.37607037,2099.8,2097.8,4.12506414]
["bitfinex-derivatives","ETHF0:USTF0",1772637847362,6.37607037,2099.6,2097.8,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1772637847561,6.37607037,2099.6,2097.8,9.3138608]
["bitfinex-derivatives","ETHF0:USTF0",1772637847861,6.37607037,2099.6,2098.1,1.4385308]
["bitfinex-derivatives","ETHF0:USTF0",1772637848059,6.37607037,2099.6,2098.2,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1772637850060,6.37607037,2099.6,2098.1,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1772637850261,6.37607037,2099.6,2098.1,1.85589065]
["bitfinex-derivatives","ETHF0:USTF0",1772637850861,6.37607037,2099.6,2098.3,1.85522795]
["bitfinex-derivatives","ETHF0:USTF0",1772637851066,6.37607037,2099.6,2098.5,1.61694795]
["bitfinex-derivatives","ETHF0:USTF0",1772637851265,6.37607037,2099.6,2098.4,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1772637851460,6.37607037,2099.6,2098.1,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1772637851971,6.37607037,2099.4,2098.1,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1772637852463,6.37607037,2099.4,2098.1,1.60178569]
["bitfinex-derivatives","ETHF0:USTF0",1772637852869,6.37607037,2099.4,2098.1,9.22678569]
["bitfinex-derivatives","ETHF0:USTF0",1772637853069,6.37607037,2099.4,2098.1,1.60178569]
["bitfinex-derivatives","ETHF0:USTF0",1772637853773,6.37607037,2099.4,2098.1,9.22378569]
["bitfinex-derivatives","ETHF0:USTF0",1772637854071,6.37607037,2099.4,2098.2,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1772637854267,6.37607037,2099.4,2098.1,0.00413098]
["bitfinex-derivatives","ETHF0:USTF0",1772637854567,6.37607037,2099.4,2098.2,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1772637854766,6.37607037,2099.4,2098.3,1.26763774]
["bitfinex-derivatives","ETHF0:USTF0",1772637854969,6.37607037,2099.4,2098.3,8.88663774]
["bitfinex-derivatives","ETHF0:USTF0",1772637855271,6.37607037,2099.4,2098.6,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1772637855468,6.37607037,2100.3,2098.8,1.49740178]
["bitfinex-derivatives","ETHF0:USTF0",1772637855663,6.37607037,2100.3,2098.4,1.25920178]
["bitfinex-derivatives","ETHF0:USTF0",1772637855866,6.37607037,2100.3,2098.7,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1772637856069,6.37607037,2100.3,2098.8,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1772637856268,6.37607037,2100.3,2098.4,1.25920178]
["bitfinex-derivatives","ETHF0:USTF0",1772637856668,6.37607037,2100.3,2098.5,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1772637857065,6.37607037,2100.3,2098.6,1.49214115]
["bitfinex-derivatives","ETHF0:USTF0",1772637857471,6.37607037,2100.3,2098.8,1.24553633]
["bitfinex-derivatives","ETHF0:USTF0",1772637857770,6.37607037,2100.3,2098.9,1.48371633]
["bitfinex-derivatives","ETHF0:USTF0",1772637858169,6.37607037,2100.3,2099.3,1.48366633]
["bitfinex-derivatives","ETHF0:USTF0",1772637858468,6.37607037,2100.3,2099.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1772637858771,1.9634391,2100.4,2099.7,1.50432739]
["bitfinex-derivatives","ETHF0:USTF0",1772637858963,7.97570394,2100.4,2099.7,1.50997452]
["bitfinex-derivatives","ETHF0:USTF0",1772637859166,6.01226484,2100.3,2099.7,0.24373713]
["bitfinex-derivatives","ETHF0:USTF0",1772637859666,1.9634391,2100.4,2099.7,1.26352774]
["bitfinex-derivatives","ETHF0:USTF0",1772637859865,1.9634391,2100.4,2099.8,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1772637860365,6.01226484,2100.3,2099.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1772637861170,6.01226484,2100.3,2099.5,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1772637861366,6.01226484,2100.3,2099.2,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1772637861569,6.01226484,2100.3,2099.1,1.13200271]
["bitfinex-derivatives","ETHF0:USTF0",1772637861570,6.01226484,2100.3,2099.3,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1772637861771,6.01226484,2100.3,2099.2,0.00600788]
["bitfinex-derivatives","ETHF0:USTF0",1772637862069,6.01226484,2100.3,2099.3,1.13396995]
["bitfinex-derivatives","ETHF0:USTF0",1772637862269,6.01226484,2100.3,2099.2,0.00600788]
["bitfinex-derivatives","ETHF0:USTF0",1772637862568,6.01226484,2100.3,2099.2,1.19834019]
["bitfinex-derivatives","ETHF0:USTF0",1772637862969,6.01226484,2100.3,2099.3,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1772637863165,6.01226484,2100.3,2099.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1772637863764,6.01226484,2100.3,2099.4,1.71826209]
["bitfinex-derivatives","ETHF0:USTF0",1772637864072,6.01226484,2100.3,2099.3,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1772637864274,6.49332615,2100.6,2099.5,1.71826209]
["bitfinex-derivatives","ETHF0:USTF0",1772637865173,6.49332615,2100.6,2099.6,9.38194733]
["bitfinex-derivatives","ETHF0:USTF0",1772637865771,6.49332615,2100.6,2099.8,1.77728577]
["bitfinex-derivatives","ETHF0:USTF0",1772637865973,0.00592011,2100.6,2099.9,2.01535577]
["bitfinex-derivatives","ETHF0:USTF0",1772637866375,6.49332615,2100.6,2099.9,2.01535577]
["bitfinex-derivatives","ETHF0:USTF0",1772637866568,0.00592011,2100.6,2100.0,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1772637866970,0.00592011,2100.6,2100.0,9.51056345]
["bitfinex-derivatives","ETHF0:USTF0",1772637867575,6.48740604,2100.8,2100.1,9.49983794]
["bitfinex-derivatives","ETHF0:USTF0",1772637867772,6.48740604,2101.5,2100.2,2.13995783]
["bitfinex-derivatives","ETHF0:USTF0",1772637868579,6.49218138,2101.5,2100.4,1.85883249]
["bitfinex-derivatives","ETHF0:USTF0",1772637868781,6.49218138,2101.5,2100.5,2.09683249]
["bitfinex-derivatives","ETHF0:USTF0",1772637869874,6.49218138,2101.5,2100.6,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1772637870180,6.49218138,2101.5,2100.7,9.44054995]
["bitfinex-derivatives","ETHF0:USTF0",1772637870376,6.49218138,2101.5,2100.7,0.00394417]
["bitfinex-derivatives","ETHF0:USTF0",1772637870780,6.48958154,2101.5,2100.8,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1772637871479,6.48958154,2101.5,2100.9,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1772637871682,6.48958154,2101.5,2100.7,0.00394417]
["bitfinex-derivatives","ETHF0:USTF0",1772637872583,6.48958154,2101.5,2100.8,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1772637873180,6.48958154,2101.5,2100.7,0.00394417]
["bitfinex-derivatives","ETHF0:USTF0",1772637873380,6.48958154,2101.5,2100.8,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1772637873581,6.48740604,2101.8,2100.9,2.05034284]
["bitfinex-derivatives","ETHF0:USTF0",1772637873978,6.48740604,2101.8,2101.0,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1772637874385,6.48740604,2101.8,2100.9,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772637874576,6.49113525,2101.8,2101.1,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1772637875185,6.49113525,2101.8,2101.1,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1772637876283,6.49113525,2101.8,2100.9,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772637876583,6.49113525,2101.8,2100.7,7.58794417]
["bitfinex-derivatives","ETHF0:USTF0",1772637876993,6.49113525,2101.8,2100.8,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1772637877190,6.49113525,2101.8,2100.7,0.00394417]
["bitfinex-derivatives","ETHF0:USTF0",1772637877386,6.49113525,2101.8,2100.8,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1772637877788,6.49113525,2101.8,2100.7,0.00394417]
["bitfinex-derivatives","ETHF0:USTF0",1772637877987,6.49113525,2101.8,2100.8,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1772637878386,6.49113525,2101.8,2100.4,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1772637879190,6.49113525,2101.8,2100.4,2.14638393]
["bitfinex-derivatives","ETHF0:USTF0",1772637879391,6.49113525,2101.8,2100.4,2.15099921]
["bitfinex-derivatives","ETHF0:USTF0",1772637879589,6.49113525,2101.8,2100.5,9.48113847]
["bitfinex-derivatives","ETHF0:USTF0",1772637879891,6.49113525,2101.8,2100.5,1.90013847]
["bitfinex-derivatives","ETHF0:USTF0",1772637880088,6.49113525,2101.8,2100.4,0.24262528]
["bitfinex-derivatives","ETHF0:USTF0",1772637880389,6.49113525,2101.8,2100.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1772637881092,6.49113525,2101.8,2100.6,2.18754993]
["bitfinex-derivatives","ETHF0:USTF0",1772637881292,6.49113525,2101.8,2100.9,1.94955993]
["bitfinex-derivatives","ETHF0:USTF0",1772637881487,6.48740604,2101.1,2100.4,0.00461528]
["bitfinex-derivatives","ETHF0:USTF0",1772637881687,6.48740604,2101.6,2100.4,6.04810491]
["bitfinex-derivatives","ETHF0:USTF0",1772637882088,6.48740604,2101.6,2100.4,6.28611491]
["bitfinex-derivatives","ETHF0:USTF0",1772637882391,6.48740604,2101.6,2100.6,6.28147963]
["bitfinex-derivatives","ETHF0:USTF0",1772637883192,6.48740604,2101.6,2100.7,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1772637883387,6.48740604,2101.6,2100.8,6.04348963]
["bitfinex-derivatives","ETHF0:USTF0",1772637883590,6.49113525,2101.8,2100.9,6.28144963]
["bitfinex-derivatives","ETHF0:USTF0",1772637883791,0.00372921,2101.8,2100.9,6.28144963]
["bitfinex-derivatives","ETHF0:USTF0",1772637883988,0.00372921,2101.8,2101.1,6.04348963]
["bitfinex-derivatives","ETHF0:USTF0",1772637884188,6.49113525,2101.8,2100.9,6.28144963]
["bitfinex-derivatives","ETHF0:USTF0",1772637884383,0.00372921,2101.8,2101.1,6.04348963]
["bitfinex-derivatives","ETHF0:USTF0",1772637884690,6.49113525,2101.8,2101.1,6.04348963]
["bitfinex-derivatives","ETHF0:USTF0",1772637884890,6.49113525,2101.8,2101.2,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1772637885491,6.49113525,2101.8,2101.1,6.04348963]
["bitfinex-derivatives","ETHF0:USTF0",1772637885687,6.49113525,2101.8,2101.2,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1772637885888,6.48740604,2102.7,2101.3,6.28139963]
["bitfinex-derivatives","ETHF0:USTF0",1772637886096,6.48740604,2102.7,2101.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1772637886895,6.48740604,2102.5,2100.8,6.04348963]
["bitfinex-derivatives","ETHF0:USTF0",1772637887095,6.48740604,2102.1,2100.9,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1772637887499,6.48740604,2102.1,2101.0,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1772637888298,6.48740604,2102.1,2101.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1772637888702,6.48740604,2102.1,2101.1,7.81193]
["bitfinex-derivatives","ETHF0:USTF0",1772637888997,6.48740604,2102.1,2101.2,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637889203,6.48740604,2102.1,2101.3,5.94898962]
["bitfinex-derivatives","ETHF0:USTF0",1772637891105,5.69294309,2102.6,2101.3,5.94898962]
["bitfinex-derivatives","ETHF0:USTF0",1772637891502,5.69294309,2102.5,2101.3,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1772637892006,5.69294309,2102.5,2101.4,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1772637892598,5.69294309,2102.5,2101.3,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1772637892798,5.69294309,2102.5,2101.4,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1772637893704,5.69294309,2102.5,2101.5,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1772637894306,5.69294309,2102.3,2101.5,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1772637894607,5.69294309,2102.3,2101.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1772637894808,5.69294309,2102.3,2101.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1772637895507,5.69294309,2102.1,2101.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1772637895914,5.69294309,2102.1,2101.2,5.94899962]
["bitfinex-derivatives","ETHF0:USTF0",1772637896104,5.69294309,2102.1,2101.2,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1772637896405,5.69294309,2102.1,2101.1,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1772637897006,5.69294309,2102.1,2101.0,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1772637897306,5.69294309,2101.7,2100.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1772637897702,5.69294309,2101.7,2100.9,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1772637898211,5.69294309,2101.7,2100.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1772637899002,5.69294309,2101.7,2100.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1772637900304,5.69294309,2101.3,2100.6,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1772637900703,5.69294309,2101.3,2100.7,13.29007962]
["bitfinex-derivatives","ETHF0:USTF0",1772637900900,5.69294309,2101.3,2100.5,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637901100,5.69294309,2101.3,2100.6,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1772637901501,3.9636118,2101.7,2100.7,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637901706,5.69294309,2101.8,2100.7,5.94905962]
["bitfinex-derivatives","ETHF0:USTF0",1772637902006,5.69294309,2101.8,2101.1,5.94900962]
["bitfinex-derivatives","ETHF0:USTF0",1772637902208,5.69294309,2101.8,2101.1,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1772637902409,5.69294309,2102.2,2101.3,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637903311,5.69294309,2102.2,2101.4,5.94897962]
["bitfinex-derivatives","ETHF0:USTF0",1772637903512,5.69294309,2102.2,2101.5,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1772637903909,5.69294309,2102.2,2101.5,13.29207962]
["bitfinex-derivatives","ETHF0:USTF0",1772637904110,5.69294309,2102.2,2101.6,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637904311,5.69294309,2102.5,2101.6,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637904512,5.69294309,2102.5,2100.9,11.69014474]
["bitfinex-derivatives","ETHF0:USTF0",1772637904513,5.69294309,2102.6,2101.8,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637904813,5.69886449,2102.7,2102.0,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637905007,5.69886449,2102.7,2102.0,5.71684299]
["bitfinex-derivatives","ETHF0:USTF0",1772637905309,0.0059214,2102.7,2102.2,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637905710,5.69886449,2102.7,2102.0,0.00576337]
["bitfinex-derivatives","ETHF0:USTF0",1772637905910,5.69886449,2102.7,2102.0,7.58776337]
["bitfinex-derivatives","ETHF0:USTF0",1772637906113,0.0059214,2102.7,2102.1,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637906515,5.69886449,2102.7,2102.2,13.29407962]
["bitfinex-derivatives","ETHF0:USTF0",1772637906708,0.0059214,2102.7,2102.3,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637907311,5.69886449,2102.7,2102.1,5.71107962]
["bitfinex-derivatives","ETHF0:USTF0",1772637907617,5.69886449,2102.7,2102.0,13.30084299]
["bitfinex-derivatives","ETHF0:USTF0",1772637908614,0.0059214,2102.7,2102.1,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637909517,5.79266934,2103.3,2102.3,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637909815,5.79266934,2103.3,2102.5,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637910407,5.79806456,2103.3,2102.5,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637910717,0.00539522,2103.3,2102.5,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637911417,0.00539522,2103.3,2102.1,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637911418,5.79806456,2103.3,2102.1,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637911716,5.79806456,2103.3,2102.3,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637912420,5.79806456,2103.3,2102.3,6.13571942]
["bitfinex-derivatives","ETHF0:USTF0",1772637912618,0.00539522,2103.3,2102.3,6.13571942]
["bitfinex-derivatives","ETHF0:USTF0",1772637913314,0.00539522,2103.3,2102.5,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637913511,0.00539522,2103.3,2102.7,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637914216,0.00539522,2103.3,2102.9,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637914417,5.79266934,2103.7,2102.9,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637914712,5.79266934,2103.7,2103.0,13.49592942]
["bitfinex-derivatives","ETHF0:USTF0",1772637915114,5.79266934,2103.7,2102.7,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1772637915115,5.79266934,2103.7,2102.8,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637915315,5.79769604,2103.7,2102.9,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1772637915717,5.79769604,2103.7,2102.8,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637916016,5.79769604,2103.7,2102.9,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637916214,5.79769604,2103.7,2103.0,13.49892942]
["bitfinex-derivatives","ETHF0:USTF0",1772637916727,5.79769604,2103.7,2103.0,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637916916,5.79769604,2103.7,2103.1,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637917416,5.79769604,2103.7,2103.2,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1772637917622,0.0050267,2103.7,2103.3,5.89792942]
["bitfinex-derivatives","ETHF0:USTF0",1772637918819,0.0050267,2103.7,2103.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1772637919019,6.18475995,2103.7,2102.7,5.86181707]
["bitfinex-derivatives","ETHF0:USTF0",1772637919327,6.18475995,2103.7,2102.3,13.46881707]
["bitfinex-derivatives","ETHF0:USTF0",1772637919624,6.18475995,2103.7,2102.3,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1772637919826,6.18475995,2103.7,2102.4,5.86181707]
["bitfinex-derivatives","ETHF0:USTF0",1772637920022,6.18475995,2103.7,2102.4,6.09959707]
["bitfinex-derivatives","ETHF0:USTF0",1772637920417,6.18475995,2103.7,2102.9,5.86181707]
["bitfinex-derivatives","ETHF0:USTF0",1772637920625,6.18475995,2103.7,2102.8,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1772637920626,0.0050267,2103.7,2103.1,5.86181707]
["bitfinex-derivatives","ETHF0:USTF0",1772637920826,0.0050267,2103.7,2103.2,13.47181707]
["bitfinex-derivatives","ETHF0:USTF0",1772637921221,0.0050267,2103.7,2103.3,5.86181707]
["bitfinex-derivatives","ETHF0:USTF0",1772637921725,6.18475995,2103.7,2103.1,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1772637922128,6.18475995,2103.7,2103.2,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1772637922919,6.18475995,2103.7,2103.0,5.86181707]
["bitfinex-derivatives","ETHF0:USTF0",1772637923527,6.16075065,2104.6,2103.7,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637923826,6.16075065,2104.6,2103.9,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637924020,6.16075065,2104.6,2103.8,7.85363]
["bitfinex-derivatives","ETHF0:USTF0",1772637924021,6.16075065,2104.8,2104.1,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637924223,6.16075065,2104.8,2104.2,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1772637924427,0.00491212,2104.8,2104.3,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637924627,6.16075065,2105.5,2104.3,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637924921,6.16075065,2105.5,2104.4,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1772637925517,6.16646509,2105.5,2104.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1772637926427,6.16646509,2105.5,2104.5,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637926722,6.16646509,2105.5,2104.6,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1772637927125,6.16646509,2105.5,2104.6,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637927327,6.16646509,2105.5,2104.8,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637927731,6.16646509,2105.5,2104.3,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637927929,6.16646509,2105.5,2104.4,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1772637928124,6.16646509,2105.5,2104.4,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637928319,6.16646509,2105.5,2104.5,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1772637928824,6.16646509,2105.5,2104.5,13.37402812]
["bitfinex-derivatives","ETHF0:USTF0",1772637929025,6.16646509,2105.5,2104.5,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637929222,6.16646509,2105.5,2104.5,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1772637929620,6.16646509,2105.5,2104.5,13.37502812]
["bitfinex-derivatives","ETHF0:USTF0",1772637930027,6.16646509,2105.5,2104.6,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637930332,6.16646509,2105.5,2104.4,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1772637930531,6.16646509,2105.5,2104.2,5.75679803]
["bitfinex-derivatives","ETHF0:USTF0",1772637930825,6.16646509,2105.5,2104.4,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637931330,6.16646509,2105.5,2104.6,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637932030,6.16646509,2105.5,2104.7,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1772637932430,6.16646509,2105.5,2104.6,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637932631,6.16646509,2105.5,2104.7,13.37702812]
["bitfinex-derivatives","ETHF0:USTF0",1772637932833,6.16646509,2105.5,2104.7,13.37802812]
["bitfinex-derivatives","ETHF0:USTF0",1772637933227,6.16646509,2105.5,2104.8,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637933525,6.16075065,2106.4,2105.0,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637934432,6.16430101,2106.4,2105.0,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637934635,6.48436874,2106.4,2104.8,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1772637934928,6.48436874,2106.4,2104.8,5.98853812]
["bitfinex-derivatives","ETHF0:USTF0",1772637935129,6.16075065,2106.3,2104.5,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637935434,6.16075065,2106.2,2104.5,13.38002812]
["bitfinex-derivatives","ETHF0:USTF0",1772637935826,6.16075065,2106.0,2104.5,13.38002812]
["bitfinex-derivatives","ETHF0:USTF0",1772637936031,6.16075065,2106.0,2104.5,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637936431,6.16075065,2106.0,2104.2,0.00576991]
["bitfinex-derivatives","ETHF0:USTF0",1772637936432,6.16075065,2105.8,2104.2,0.00576991]
["bitfinex-derivatives","ETHF0:USTF0",1772637936628,6.16075065,2105.6,2104.2,0.00576991]
["bitfinex-derivatives","ETHF0:USTF0",1772637936823,6.16075065,2105.6,2104.5,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637937023,6.16075065,2105.6,2104.7,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637938125,6.16075065,2106.3,2105.3,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637938830,6.16075065,2106.3,2105.1,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1772637939037,6.16075065,2105.9,2104.4,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637939238,6.16075065,2105.9,2104.4,5.98857812]
["bitfinex-derivatives","ETHF0:USTF0",1772637939738,6.16075065,2105.9,2104.4,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637940035,6.16075065,2105.9,2104.2,13.38679803]
["bitfinex-derivatives","ETHF0:USTF0",1772637940236,6.16075065,2105.9,2104.3,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637940737,6.16075065,2105.7,2104.3,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637941235,6.16075065,2105.7,2104.2,5.75679803]
["bitfinex-derivatives","ETHF0:USTF0",1772637941632,6.16075065,2105.7,2104.2,13.38679803]
["bitfinex-derivatives","ETHF0:USTF0",1772637942133,6.16075065,2105.7,2104.2,5.75679803]
["bitfinex-derivatives","ETHF0:USTF0",1772637942931,6.16075065,2105.4,2103.5,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637943136,6.16075065,2105.1,2103.5,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637943435,3.9636118,2105.2,2103.5,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637943436,6.16075065,2104.9,2103.5,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637943636,6.16075065,2104.9,2103.6,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637944131,6.16647981,2104.9,2103.6,5.75539387]
["bitfinex-derivatives","ETHF0:USTF0",1772637944732,6.16647981,2104.9,2103.8,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637945129,6.16647981,2104.9,2103.9,5.75102812]
["bitfinex-derivatives","ETHF0:USTF0",1772637945432,6.16647981,2104.9,2103.6,5.75539387]
["bitfinex-derivatives","ETHF0:USTF0",1772637945632,6.16647981,2104.9,2103.6,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1772637946235,10.12436245,2104.7,2103.6,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1772637946434,6.59573623,2104.6,2103.6,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1772637946630,6.16075065,2104.6,2103.6,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1772637948132,6.16075065,2104.6,2103.6,5.75539387]
["bitfinex-derivatives","ETHF0:USTF0",1772637948537,6.16075065,2104.6,2103.6,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1772637949634,6.16075065,2104.6,2103.6,5.26855925]
["bitfinex-derivatives","ETHF0:USTF0",1772637950736,6.16075065,2104.6,2103.6,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1772637951441,6.16075065,2104.6,2103.6,5.26855925]
["bitfinex-derivatives","ETHF0:USTF0",1772637951736,6.16075065,2104.6,2103.8,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637951937,0.00572916,2104.9,2103.8,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637951938,5.52799601,2104.8,2103.8,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637952741,5.52799601,2104.8,2104.0,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637953136,0.00572916,2104.9,2104.0,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637953337,0.00572916,2104.9,2104.2,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637953741,5.53372517,2104.9,2104.0,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637954542,5.53372517,2104.9,2103.7,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637954842,5.53372517,2104.9,2103.6,0.24200575]
["bitfinex-derivatives","ETHF0:USTF0",1772637955237,5.52799601,2104.7,2103.6,5.50619925]
["bitfinex-derivatives","ETHF0:USTF0",1772637955736,5.52799601,2104.7,2103.6,5.26855925]
["bitfinex-derivatives","ETHF0:USTF0",1772637957142,5.52799601,2104.7,2103.6,0.00436575]
["bitfinex-derivatives","ETHF0:USTF0",1772637958246,5.52799601,2104.7,2103.6,5.26855925]
["bitfinex-derivatives","ETHF0:USTF0",1772637960650,5.52799601,2104.5,2103.2,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637960850,0.43616008,2104.6,2103.2,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637960851,5.52799601,2104.3,2103.2,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637961350,5.52799601,2103.9,2102.6,2.25312796]
["bitfinex-derivatives","ETHF0:USTF0",1772637961550,5.52799601,2103.7,2102.6,2.25312796]
["bitfinex-derivatives","ETHF0:USTF0",1772637961755,5.52799601,2103.5,2102.6,2.25806506]
["bitfinex-derivatives","ETHF0:USTF0",1772637962052,5.52799601,2103.5,2101.9,5.85104]
["bitfinex-derivatives","ETHF0:USTF0",1772637962053,5.52799601,2103.4,2101.9,2.39102062]
["bitfinex-derivatives","ETHF0:USTF0",1772637962251,5.52799601,2103.4,2101.9,2.15318062]
["bitfinex-derivatives","ETHF0:USTF0",1772637962457,5.52799601,2103.4,2102.1,2.44620269]
["bitfinex-derivatives","ETHF0:USTF0",1772637962658,5.52799601,2103.4,2102.3,2.44620269]
["bitfinex-derivatives","ETHF0:USTF0",1772637963055,5.52799601,2103.4,2102.5,2.44620269]
["bitfinex-derivatives","ETHF0:USTF0",1772637963056,0.00418448,2103.4,2102.5,2.44620269]
["bitfinex-derivatives","ETHF0:USTF0",1772637963358,5.53218049,2103.4,2102.4,10.06320269]
["bitfinex-derivatives","ETHF0:USTF0",1772637963553,5.53218049,2103.4,2102.4,2.44620269]
["bitfinex-derivatives","ETHF0:USTF0",1772637964056,5.53218049,2103.4,2102.3,0.0060375]
["bitfinex-derivatives","ETHF0:USTF0",1772637965050,5.53218049,2103.4,2102.3,2.46793362]
["bitfinex-derivatives","ETHF0:USTF0",1772637967659,5.53218049,2103.4,2102.5,2.36092971]
["bitfinex-derivatives","ETHF0:USTF0",1772637968261,5.53218049,2103.4,2102.7,2.36092971]
["bitfinex-derivatives","ETHF0:USTF0",1772637968556,12.37354661,2104.2,2103.3,2.34824691]
["bitfinex-derivatives","ETHF0:USTF0",1772637968557,5.52799601,2104.2,2103.3,2.34824691]
["bitfinex-derivatives","ETHF0:USTF0",1772637968752,5.52799601,2104.7,2103.4,2.58591691]
["bitfinex-derivatives","ETHF0:USTF0",1772637969355,5.52799601,2104.7,2103.5,2.33834881]
["bitfinex-derivatives","ETHF0:USTF0",1772637969556,5.53383326,2104.7,2103.5,2.33834881]
["bitfinex-derivatives","ETHF0:USTF0",1772637969956,5.53383326,2104.7,2103.5,9.94934881]
["bitfinex-derivatives","ETHF0:USTF0",1772637970153,5.53383326,2104.7,2103.2,9.90467181]
["bitfinex-derivatives","ETHF0:USTF0",1772637970556,5.53383326,2104.7,2103.3,2.52319377]
["bitfinex-derivatives","ETHF0:USTF0",1772637970951,0.00583725,2104.7,2103.3,2.52319377]
["bitfinex-derivatives","ETHF0:USTF0",1772637971157,5.52799601,2105.8,2105.1,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1772637971352,5.52799601,2106.3,2105.3,2.50731253]
["bitfinex-derivatives","ETHF0:USTF0",1772637971557,5.52799601,2106.3,2105.0,2.31974478]
["bitfinex-derivatives","ETHF0:USTF0",1772637971758,5.52799601,2106.3,2105.2,2.31974478]
["bitfinex-derivatives","ETHF0:USTF0",1772637971959,5.52799601,2106.6,2105.6,2.31974478]
["bitfinex-derivatives","ETHF0:USTF0",1772637972262,9.19e-06,2106.6,2106.4,8.15823478]
["bitfinex-derivatives","ETHF0:USTF0",1772637972459,5.52799601,2107.5,2106.6,8.38687397]
["bitfinex-derivatives","ETHF0:USTF0",1772637972758,5.52799601,2107.5,2106.6,2.31170397]
["bitfinex-derivatives","ETHF0:USTF0",1772637972963,5.52799601,2107.5,2106.3,9.91870397]
["bitfinex-derivatives","ETHF0:USTF0",1772637973260,5.52799601,2107.5,2106.6,2.31170397]
["bitfinex-derivatives","ETHF0:USTF0",1772637973458,0.00588606,2107.5,2106.6,2.31170397]
["bitfinex-derivatives","ETHF0:USTF0",1772637973661,5.52799601,2108.7,2107.3,2.27684714]
["bitfinex-derivatives","ETHF0:USTF0",1772637973862,5.52799601,2108.7,2107.7,5.83487]
["bitfinex-derivatives","ETHF0:USTF0",1772637974062,5.52799601,2109.2,2107.9,1.64380777]
["bitfinex-derivatives","ETHF0:USTF0",1772637974260,5.52799601,2109.2,2107.7,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1772637974654,5.53293522,2109.2,2107.7,7.6095801]
["bitfinex-derivatives","ETHF0:USTF0",1772637974858,5.53293522,2109.2,2107.8,1.63551544]
["bitfinex-derivatives","ETHF0:USTF0",1772637975054,5.53293522,2109.2,2107.8,7.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1772637975255,5.52799601,2110.0,2108.9,2.12020544]
["bitfinex-derivatives","ETHF0:USTF0",1772637975564,5.52799601,2110.0,2108.1,2.18322065]
["bitfinex-derivatives","ETHF0:USTF0",1772637975763,5.61053019,2110.0,2108.2,2.18322065]
["bitfinex-derivatives","ETHF0:USTF0",1772637976062,5.61053019,2110.0,2108.1,5.83362]
["bitfinex-derivatives","ETHF0:USTF0",1772637976063,5.52799601,2110.0,2108.4,2.18322065]
["bitfinex-derivatives","ETHF0:USTF0",1772637976362,5.53340463,2110.0,2108.6,2.20934302]
["bitfinex-derivatives","ETHF0:USTF0",1772637976557,0.00540862,2110.0,2108.8,2.20560242]
["bitfinex-derivatives","ETHF0:USTF0",1772637976758,3.09463403,2112.4,2111.5,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1772637976961,0.61707863,2113.2,2112.5,5.82148]
["bitfinex-derivatives","ETHF0:USTF0",1772637977155,11.8406817,2116.0,2114.6,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637977156,5.52799601,2116.0,2114.6,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637977359,9.594592,2117.6,2115.0,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1772637977360,5.52799601,2115.8,2115.0,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1772637977559,5.52799601,2117.4,2114.9,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637977768,1.94896686,2119.0,2116.3,5.2641935]
["bitfinex-derivatives","ETHF0:USTF0",1772637978057,5.52799601,2118.5,2116.4,0.73878989]
["bitfinex-derivatives","ETHF0:USTF0",1772637978259,8.6278315,2119.0,2115.1,6.24998402]
["bitfinex-derivatives","ETHF0:USTF0",1772637978260,8.505,2118.4,2115.1,6.24998402]
["bitfinex-derivatives","ETHF0:USTF0",1772637978461,5.84508103,2118.1,2114.3,6.24998402]
["bitfinex-derivatives","ETHF0:USTF0",1772637978664,5.84508103,2117.8,2114.3,6.24998402]
["bitfinex-derivatives","ETHF0:USTF0",1772637978860,5.84508103,2116.2,2114.0,5.81759]
["bitfinex-derivatives","ETHF0:USTF0",1772637979065,5.84508103,2116.2,2114.4,6.24998402]
["bitfinex-derivatives","ETHF0:USTF0",1772637979359,5.84508103,2116.2,2113.6,6.24998402]
["bitfinex-derivatives","ETHF0:USTF0",1772637979661,9.594592,2119.7,2113.6,6.24998402]
["bitfinex-derivatives","ETHF0:USTF0",1772637979662,5.84508103,2117.1,2114.8,6.24998402]
["bitfinex-derivatives","ETHF0:USTF0",1772637979857,6.51916406,2116.9,2114.8,0.00385418]
["bitfinex-derivatives","ETHF0:USTF0",1772637980056,6.51916406,2115.7,2114.8,0.00385418]
["bitfinex-derivatives","ETHF0:USTF0",1772637980261,6.51916406,2115.6,2113.6,0.14984225]
["bitfinex-derivatives","ETHF0:USTF0",1772637980466,6.51916406,2115.2,2113.2,0.5861992]
["bitfinex-derivatives","ETHF0:USTF0",1772637980662,6.51916406,2115.2,2113.6,0.51680308]
["bitfinex-derivatives","ETHF0:USTF0",1772637980857,6.55386212,2116.2,2114.1,0.51680308]
["bitfinex-derivatives","ETHF0:USTF0",1772637981058,6.55386212,2116.0,2113.3,0.51680308]
["bitfinex-derivatives","ETHF0:USTF0",1772637981365,6.5579842,2116.0,2113.4,0.51680308]
["bitfinex-derivatives","ETHF0:USTF0",1772637981565,6.46078485,2115.5,2113.3,0.00413176]
["bitfinex-derivatives","ETHF0:USTF0",1772637981967,6.46078485,2115.1,2113.5,1.15298989]
["bitfinex-derivatives","ETHF0:USTF0",1772637982366,6.46078485,2115.1,2113.7,1.13798751]
["bitfinex-derivatives","ETHF0:USTF0",1772637982571,6.45969322,2115.9,2114.6,5.81582]
["bitfinex-derivatives","ETHF0:USTF0",1772637982868,6.45969322,2115.9,2114.4,1.14017077]
["bitfinex-derivatives","ETHF0:USTF0",1772637983060,6.45969322,2115.8,2114.0,1.14017077]
["bitfinex-derivatives","ETHF0:USTF0",1772637983261,8.739,2115.7,2113.8,1.14017077]
["bitfinex-derivatives","ETHF0:USTF0",1772637983465,6.45969322,2115.6,2113.8,1.14017077]
["bitfinex-derivatives","ETHF0:USTF0",1772637983969,6.26345093,2115.3,2113.3,0.00413176]
["bitfinex-derivatives","ETHF0:USTF0",1772637984170,6.26345093,2114.6,2112.5,1.754316]
["bitfinex-derivatives","ETHF0:USTF0",1772637984466,6.92762227,2114.4,2113.1,2.25399803]
["bitfinex-derivatives","ETHF0:USTF0",1772637984668,6.92762227,2114.4,2112.8,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1772637984669,6.92762227,2114.4,2112.9,2.17092035]
["bitfinex-derivatives","ETHF0:USTF0",1772637984866,6.92762227,2114.4,2113.1,2.17092035]
["bitfinex-derivatives","ETHF0:USTF0",1772637985165,6.92376809,2115.2,2114.4,5.81646]
["bitfinex-derivatives","ETHF0:USTF0",1772637985361,3.36747212,2116.5,2114.3,2.17025703]
["bitfinex-derivatives","ETHF0:USTF0",1772637985362,6.92762227,2116.0,2114.3,2.17025703]
["bitfinex-derivatives","ETHF0:USTF0",1772637985666,6.92762227,2117.4,2116.0,2.13394013]
["bitfinex-derivatives","ETHF0:USTF0",1772637985869,7.38219969,2119.3,2117.1,5.80908]
["bitfinex-derivatives","ETHF0:USTF0",1772637986071,0.00507068,2119.3,2117.8,5.80706]
["bitfinex-derivatives","ETHF0:USTF0",1772637986365,7.38727037,2119.3,2117.4,5.80811]
["bitfinex-derivatives","ETHF0:USTF0",1772637986563,7.38219969,2119.1,2117.4,5.80811]
["bitfinex-derivatives","ETHF0:USTF0",1772637986759,0.00507068,2119.3,2118.1,5.80633]
["bitfinex-derivatives","ETHF0:USTF0",1772637986962,0.00507068,2119.3,2117.8,5.80703]
["bitfinex-derivatives","ETHF0:USTF0",1772637987261,0.00507068,2119.3,2117.7,5.80739]
["bitfinex-derivatives","ETHF0:USTF0",1772637987468,7.38635882,2119.3,2117.9,6.20694876]
["bitfinex-derivatives","ETHF0:USTF0",1772637987764,7.38635882,2119.3,2118.0,0.40014876]
["bitfinex-derivatives","ETHF0:USTF0",1772637988071,7.24936432,2119.3,2117.6,0.40014876]
["bitfinex-derivatives","ETHF0:USTF0",1772637988271,7.24936432,2119.3,2117.2,0.40014876]
["bitfinex-derivatives","ETHF0:USTF0",1772637988472,7.24936432,2119.3,2117.1,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1772637988473,7.24429364,2119.1,2117.1,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1772637988970,7.24348856,2118.4,2117.1,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1772637989666,8.26743831,2119.2,2117.1,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1772637990072,8.26743831,2119.2,2118.1,5.80619]
["bitfinex-derivatives","ETHF0:USTF0",1772637990266,0.00507068,2119.3,2117.7,5.80737]
["bitfinex-derivatives","ETHF0:USTF0",1772637990267,0.00507068,2119.3,2118.5,5.80524]
["bitfinex-derivatives","ETHF0:USTF0",1772637990571,0.00507068,2119.3,2117.9,5.80665]
["bitfinex-derivatives","ETHF0:USTF0",1772637990764,0.00507068,2119.3,2119.0,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1772637990965,8.26547485,2120.0,2118.0,4.93065806]
["bitfinex-derivatives","ETHF0:USTF0",1772637991171,8.26547485,2119.8,2117.9,5.80683]
["bitfinex-derivatives","ETHF0:USTF0",1772637991370,8.26547485,2119.8,2118.5,5.80516]
["bitfinex-derivatives","ETHF0:USTF0",1772637991571,8.26547485,2119.8,2118.5,5.80514]
["bitfinex-derivatives","ETHF0:USTF0",1772637991767,8.26547485,2119.8,2118.3,13.84375]
["bitfinex-derivatives","ETHF0:USTF0",1772637991968,8.27152244,2119.8,2118.3,8.04323343]
["bitfinex-derivatives","ETHF0:USTF0",1772637992272,8.27152244,2119.8,2118.4,5.80551]
["bitfinex-derivatives","ETHF0:USTF0",1772637992471,0.00604759,2119.8,2118.9,5.80414]
["bitfinex-derivatives","ETHF0:USTF0",1772637992670,7.6532866,2119.8,2118.3,0.00523343]
["bitfinex-derivatives","ETHF0:USTF0",1772637992870,7.64723901,2119.6,2118.3,0.00523343]
["bitfinex-derivatives","ETHF0:USTF0",1772637993273,0.00604759,2119.8,2118.5,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1772637993567,7.6532866,2119.8,2118.5,5.80503]
["bitfinex-derivatives","ETHF0:USTF0",1772637994072,7.5444491,2119.6,2118.3,0.00523343]
["bitfinex-derivatives","ETHF0:USTF0",1772637994570,7.54333702,2119.4,2118.3,0.00523343]
["bitfinex-derivatives","ETHF0:USTF0",1772637994965,3.36747212,2119.7,2117.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1772637994966,7.54333702,2118.5,2117.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1772637995172,7.54333702,2118.5,2116.6,36.08762603]
["bitfinex-derivatives","ETHF0:USTF0",1772637995478,7.54333702,2118.2,2116.6,36.08762603]
["bitfinex-derivatives","ETHF0:USTF0",1772637995878,7.54333702,2118.2,2117.2,0.0208326]
["bitfinex-derivatives","ETHF0:USTF0",1772637995879,0.00473031,2118.2,2117.2,0.0208326]
["bitfinex-derivatives","ETHF0:USTF0",1772637996171,7.37249692,2118.2,2117.1,5.80902]
["bitfinex-derivatives","ETHF0:USTF0",1772637996472,7.36776661,2118.1,2116.9,2.4423441]
["bitfinex-derivatives","ETHF0:USTF0",1772637996875,7.36687511,2117.9,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772637997267,0.00473031,2118.2,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772637997268,7.36687511,2117.6,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772637997774,7.18645552,2118.1,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772637997972,7.51049735,2118.1,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772637998269,0.00473031,2118.2,2117.8,5.80701]
["bitfinex-derivatives","ETHF0:USTF0",1772637998471,0.62284928,2123.1,2117.6,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1772637998472,7.18882067,2119.8,2117.6,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1772637998668,7.18811003,2119.1,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772637998866,7.18811003,2119.1,2116.9,0.33656149]
["bitfinex-derivatives","ETHF0:USTF0",1772637999071,9.22,2119.2,2116.9,0.33656149]
["bitfinex-derivatives","ETHF0:USTF0",1772637999072,7.18811003,2118.8,2116.9,0.33656149]
["bitfinex-derivatives","ETHF0:USTF0",1772637999573,7.51683375,2118.8,2117.0,0.5368717]
["bitfinex-derivatives","ETHF0:USTF0",1772637999775,7.19279192,2118.8,2117.0,0.5368717]
["bitfinex-derivatives","ETHF0:USTF0",1772637999980,7.19279192,2118.8,2117.0,5.80935]
["bitfinex-derivatives","ETHF0:USTF0",1772638000175,7.07778109,2118.5,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772638000775,7.07719456,2117.7,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772638000978,7.07719456,2118.1,2117.0,5.80935]
["bitfinex-derivatives","ETHF0:USTF0",1772638001178,7.07719456,2118.5,2117.4,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1772638001379,7.07719456,2118.5,2117.2,6.33074897]
["bitfinex-derivatives","ETHF0:USTF0",1772638001680,7.04106349,2118.3,2116.9,0.24076812]
["bitfinex-derivatives","ETHF0:USTF0",1772638001979,7.04106349,2118.3,2117.2,5.80874]
["bitfinex-derivatives","ETHF0:USTF0",1772638002175,6.92762227,2118.7,2117.4,13.14500983]
["bitfinex-derivatives","ETHF0:USTF0",1772638002475,6.92762227,2118.7,2117.5,0.73755189]
["bitfinex-derivatives","ETHF0:USTF0",1772638002680,6.92762227,2118.7,2117.4,7.33686983]
["bitfinex-derivatives","ETHF0:USTF0",1772638002981,6.92762227,2119.6,2117.9,7.33686983]
["bitfinex-derivatives","ETHF0:USTF0",1772638003182,6.92762227,2119.4,2118.0,6.54393526]
["bitfinex-derivatives","ETHF0:USTF0",1772638003482,6.92762227,2119.4,2118.1,0.73739526]
["bitfinex-derivatives","ETHF0:USTF0",1772638003775,6.92762227,2119.2,2116.9,13.15105795]
["bitfinex-derivatives","ETHF0:USTF0",1772638003975,6.92762227,2119.2,2117.3,7.33686983]
["bitfinex-derivatives","ETHF0:USTF0",1772638004176,6.92762227,2118.9,2117.3,7.33686983]
["bitfinex-derivatives","ETHF0:USTF0",1772638004683,6.92762227,2118.6,2117.0,7.33686983]
["bitfinex-derivatives","ETHF0:USTF0",1772638004872,6.92762227,2118.6,2117.0,13.14604983]
["bitfinex-derivatives","ETHF0:USTF0",1772638005073,6.92762227,2118.6,2117.6,5.80765]
["bitfinex-derivatives","ETHF0:USTF0",1772638005272,6.92762227,2118.6,2117.4,13.38120983]
["bitfinex-derivatives","ETHF0:USTF0",1772638005577,6.92762227,2118.6,2117.6,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1772638006170,6.46736817,2118.4,2117.1,13.14588983]
["bitfinex-derivatives","ETHF0:USTF0",1772638006373,6.46736817,2118.4,2117.4,7.33686983]
["bitfinex-derivatives","ETHF0:USTF0",1772638006770,6.46736817,2118.4,2117.0,7.33686983]
["bitfinex-derivatives","ETHF0:USTF0",1772638006974,6.46736817,2118.4,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772638007174,6.92762227,2117.8,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772638007375,6.93223416,2117.8,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772638009178,7.87200125,2117.2,2116.9,0.00461812]
["bitfinex-derivatives","ETHF0:USTF0",1772638009376,7.87200125,2117.2,2116.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1772638009576,7.54795942,2117.2,2116.1,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638009778,7.54795942,2116.9,2115.6,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1772638009986,7.54795942,2116.9,2115.7,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638010280,7.54795942,2117.7,2116.2,5.81154]
["bitfinex-derivatives","ETHF0:USTF0",1772638010479,7.54795942,2117.7,2116.3,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638010683,7.54795942,2117.5,2116.3,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638011384,7.55257131,2117.8,2116.8,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1772638011588,7.55257131,2117.8,2117.0,13.54623802]
["bitfinex-derivatives","ETHF0:USTF0",1772638011589,0.00461189,2117.8,2117.0,13.54623802]
["bitfinex-derivatives","ETHF0:USTF0",1772638011785,0.00461189,2117.8,2117.1,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1772638012283,0.32404183,2117.7,2117.1,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1772638012481,7.54795942,2118.0,2116.7,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638012682,7.54795942,2118.0,2116.9,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1772638012878,7.87200125,2117.9,2116.9,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1772638013084,7.54795942,2117.9,2116.9,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1772638013384,7.54795942,2117.4,2116.2,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638013887,0.32404183,2117.3,2116.2,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638014086,0.32404183,2117.3,2116.4,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638014285,7.54795942,2117.8,2116.5,13.54762802]
["bitfinex-derivatives","ETHF0:USTF0",1772638014487,0.00344979,2117.9,2116.9,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638014789,7.55140921,2117.9,2116.9,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638015684,7.55140921,2117.9,2117.0,0.97393522]
["bitfinex-derivatives","ETHF0:USTF0",1772638015890,7.55140921,2117.9,2117.1,0.73778522]
["bitfinex-derivatives","ETHF0:USTF0",1772638016082,7.55140921,2117.9,2117.2,0.73778522]
["bitfinex-derivatives","ETHF0:USTF0",1772638016285,7.09103123,2117.9,2117.3,0.73778522]
["bitfinex-derivatives","ETHF0:USTF0",1772638016484,7.09103123,2117.9,2117.2,0.00562442]
["bitfinex-derivatives","ETHF0:USTF0",1772638017286,7.09579973,2117.9,2117.2,0.00562442]
["bitfinex-derivatives","ETHF0:USTF0",1772638017485,7.55272792,2117.9,2117.2,0.00562442]
["bitfinex-derivatives","ETHF0:USTF0",1772638017992,7.55272792,2117.9,2116.4,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638018985,7.55272792,2117.9,2116.4,7.50473763]
["bitfinex-derivatives","ETHF0:USTF0",1772638019882,7.55272792,2117.9,2116.4,0.00394961]
["bitfinex-derivatives","ETHF0:USTF0",1772638020292,7.54795942,2117.8,2116.4,0.00394961]
["bitfinex-derivatives","ETHF0:USTF0",1772638020591,13.36836171,2117.8,2115.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1772638020787,7.54795942,2117.6,2115.4,3.74614321]
["bitfinex-derivatives","ETHF0:USTF0",1772638021092,7.54795942,2117.5,2115.9,7.73704802]
["bitfinex-derivatives","ETHF0:USTF0",1772638021392,7.54795942,2117.5,2116.2,7.73701802]
["bitfinex-derivatives","ETHF0:USTF0",1772638021593,7.54795942,2117.5,2116.4,7.73699802]
["bitfinex-derivatives","ETHF0:USTF0",1772638021783,7.54795942,2117.8,2116.6,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638021988,7.54795942,2117.8,2116.3,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638022293,7.54795942,2117.8,2116.2,8.31892031]
["bitfinex-derivatives","ETHF0:USTF0",1772638022492,7.54795942,2117.8,2116.2,0.00392031]
["bitfinex-derivatives","ETHF0:USTF0",1772638022695,7.54795942,2117.7,2116.2,0.00392031]
["bitfinex-derivatives","ETHF0:USTF0",1772638023590,7.54795942,2117.5,2116.2,0.00392031]
["bitfinex-derivatives","ETHF0:USTF0",1772638023990,7.54795942,2117.5,2115.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1772638024389,7.54795942,2117.5,2115.9,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638024591,7.54795942,2117.5,2116.1,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638024896,7.54795942,2117.5,2116.1,0.00433665]
["bitfinex-derivatives","ETHF0:USTF0",1772638025285,7.54795942,2117.5,2115.5,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638025486,7.54795942,2117.5,2115.7,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638025691,7.54795942,2117.4,2115.7,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638026092,7.54795942,2117.4,2115.9,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638026292,7.54795942,2117.4,2115.9,0.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1772638026989,7.54795942,2117.4,2115.9,7.50468724]
["bitfinex-derivatives","ETHF0:USTF0",1772638027190,7.54795942,2117.7,2116.1,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638027386,7.54795942,2117.7,2116.3,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638027989,7.54795942,2117.7,2115.9,7.50468724]
["bitfinex-derivatives","ETHF0:USTF0",1772638028189,13.36836171,2117.7,2115.9,0.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1772638028390,13.36836171,2117.7,2116.0,0.7383535]
["bitfinex-derivatives","ETHF0:USTF0",1772638028391,7.54795942,2117.6,2116.0,0.7383535]
["bitfinex-derivatives","ETHF0:USTF0",1772638028596,7.54795942,2117.4,2116.1,0.7383535]
["bitfinex-derivatives","ETHF0:USTF0",1772638028895,7.54795942,2117.4,2116.2,0.7383535]
["bitfinex-derivatives","ETHF0:USTF0",1772638029194,7.54795942,2117.4,2116.3,0.7383535]
["bitfinex-derivatives","ETHF0:USTF0",1772638029394,7.54795942,2117.4,2115.9,0.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1772638030097,7.54795942,2117.4,2115.9,7.50468724]
["bitfinex-derivatives","ETHF0:USTF0",1772638031289,7.54795942,2117.4,2115.9,0.00389922]
["bitfinex-derivatives","ETHF0:USTF0",1772638032197,7.54795942,2117.2,2115.1,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638032400,7.54795942,2116.8,2114.6,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638032693,7.54795942,2116.3,2114.5,2.46608592]
["bitfinex-derivatives","ETHF0:USTF0",1772638032894,7.54795942,2116.1,2113.7,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1772638033089,7.54795942,2116.1,2114.0,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638033288,7.54795942,2116.0,2114.2,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638034187,7.54795942,2116.0,2114.0,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1772638034392,7.54795942,2116.0,2114.0,7.50463427]
["bitfinex-derivatives","ETHF0:USTF0",1772638034589,7.54795942,2115.8,2114.0,7.50463427]
["bitfinex-derivatives","ETHF0:USTF0",1772638034990,7.54795942,2115.8,2114.0,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1772638035200,7.54795942,2115.8,2114.0,7.50463427]
["bitfinex-derivatives","ETHF0:USTF0",1772638035590,7.54795942,2115.8,2114.2,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638036601,7.54795942,2115.6,2114.2,7.50078802]
["bitfinex-derivatives","ETHF0:USTF0",1772638037597,7.54795942,2115.6,2114.0,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1772638037800,7.54795942,2115.6,2114.0,7.50463427]
["bitfinex-derivatives","ETHF0:USTF0",1772638038003,7.54795942,2115.6,2114.0,7.74111427]
["bitfinex-derivatives","ETHF0:USTF0",1772638038500,7.54795942,2115.6,2114.5,7.07626383]
["bitfinex-derivatives","ETHF0:USTF0",1772638039002,0.00455592,2116.1,2115.1,7.07626383]
["bitfinex-derivatives","ETHF0:USTF0",1772638039302,0.00455592,2116.1,2115.2,7.31261383]
["bitfinex-derivatives","ETHF0:USTF0",1772638040104,7.66888558,2116.1,2115.2,7.07626383]
["bitfinex-derivatives","ETHF0:USTF0",1772638040595,0.00455592,2116.1,2115.2,7.31261383]
["bitfinex-derivatives","ETHF0:USTF0",1772638041396,0.00455592,2116.1,2115.3,0.72649582]
["bitfinex-derivatives","ETHF0:USTF0",1772638041699,0.00455592,2116.1,2115.4,7.80275965]
["bitfinex-derivatives","ETHF0:USTF0",1772638042000,0.00455592,2116.1,2115.5,7.80275965]
["bitfinex-derivatives","ETHF0:USTF0",1772638042197,0.00455592,2116.1,2115.6,7.80275965]
["bitfinex-derivatives","ETHF0:USTF0",1772638042395,0.00455592,2116.1,2115.5,0.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1772638042396,0.00455592,2116.1,2115.7,7.80275965]
["bitfinex-derivatives","ETHF0:USTF0",1772638042596,0.00455592,2116.1,2115.8,0.72649582]
["bitfinex-derivatives","ETHF0:USTF0",1772638042796,0.00455592,2116.1,2115.7,7.07626383]
["bitfinex-derivatives","ETHF0:USTF0",1772638042797,0.00455592,2116.1,2115.5,7.08214947]
["bitfinex-derivatives","ETHF0:USTF0",1772638043197,0.00455592,2116.1,2115.5,0.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1772638043491,3.36747212,2117.2,2115.5,0.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1772638043492,7.14170646,2117.2,2115.9,7.3461923]
["bitfinex-derivatives","ETHF0:USTF0",1772638043696,7.14170646,2117.2,2115.5,0.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1772638043697,7.14170646,2117.2,2115.8,7.3461923]
["bitfinex-derivatives","ETHF0:USTF0",1772638043901,7.14170646,2117.2,2116.0,7.3461923]
["bitfinex-derivatives","ETHF0:USTF0",1772638044097,7.14170646,2117.2,2115.5,0.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1772638044298,7.14170646,2117.0,2115.5,0.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1772638044597,16.3391575,2117.0,2115.5,0.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1772638044902,7.14170646,2116.9,2115.5,0.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1772638045096,7.14170646,2116.9,2115.5,7.35207794]
["bitfinex-derivatives","ETHF0:USTF0",1772638045297,7.14170646,2116.8,2115.5,7.35207794]
["bitfinex-derivatives","ETHF0:USTF0",1772638045491,7.14170646,2116.8,2115.5,0.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1772638045897,7.14170646,2116.8,2115.5,7.35207794]
["bitfinex-derivatives","ETHF0:USTF0",1772638046399,7.14170646,2116.8,2115.5,0.00588564]
["bitfinex-derivatives","ETHF0:USTF0",1772638046803,4.59279193,2117.6,2115.5,7.35207794]
["bitfinex-derivatives","ETHF0:USTF0",1772638047099,14.5450972,2118.6,2115.5,7.35207794]
["bitfinex-derivatives","ETHF0:USTF0",1772638047100,7.63385338,2120.6,2119.0,6.03958]
["bitfinex-derivatives","ETHF0:USTF0",1772638047299,7.63385338,2120.3,2119.0,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1772638047494,7.63385338,2120.3,2118.5,6.04122]
["bitfinex-derivatives","ETHF0:USTF0",1772638047700,7.62937447,2120.0,2118.6,6.65703963]
["bitfinex-derivatives","ETHF0:USTF0",1772638047904,7.63373492,2120.0,2118.7,6.65703963]
["bitfinex-derivatives","ETHF0:USTF0",1772638048103,7.63373492,2120.0,2118.6,0.00576421]
["bitfinex-derivatives","ETHF0:USTF0",1772638048104,7.62937447,2119.8,2118.6,0.00576421]
["bitfinex-derivatives","ETHF0:USTF0",1772638048303,7.62937447,2119.7,2118.7,6.63905203]
["bitfinex-derivatives","ETHF0:USTF0",1772638048498,7.62937447,2119.7,2118.6,0.00576421]
["bitfinex-derivatives","ETHF0:USTF0",1772638048700,7.64344563,2119.5,2118.7,6.72006067]
["bitfinex-derivatives","ETHF0:USTF0",1772638048895,7.64344563,2119.8,2118.6,0.00576421]
["bitfinex-derivatives","ETHF0:USTF0",1772638049101,7.64344563,2119.5,2118.6,0.00576421]
["bitfinex-derivatives","ETHF0:USTF0",1772638049505,14.61054591,2119.4,2118.6,0.00576421]
["bitfinex-derivatives","ETHF0:USTF0",1772638049707,7.64344563,2119.4,2118.6,0.00576421]
["bitfinex-derivatives","ETHF0:USTF0",1772638050509,14.44330092,2119.3,2118.6,0.00576421]
["bitfinex-derivatives","ETHF0:USTF0",1772638050703,7.47624733,2119.2,2118.6,0.00576421]
["bitfinex-derivatives","ETHF0:USTF0",1772638051199,14.44334761,2119.1,2117.7,2.01807599]
["bitfinex-derivatives","ETHF0:USTF0",1772638051402,7.47624733,2119.8,2118.0,1.99336716]
["bitfinex-derivatives","ETHF0:USTF0",1772638051607,7.47624733,2119.8,2117.8,10.33265417]
["bitfinex-derivatives","ETHF0:USTF0",1772638051805,7.44310382,2119.6,2117.9,8.61840723]
["bitfinex-derivatives","ETHF0:USTF0",1772638052000,7.44310382,2119.6,2117.6,2.05965417]
["bitfinex-derivatives","ETHF0:USTF0",1772638052204,7.44310382,2119.4,2117.6,2.06563739]
["bitfinex-derivatives","ETHF0:USTF0",1772638052405,7.44310382,2119.4,2117.6,10.34763739]
["bitfinex-derivatives","ETHF0:USTF0",1772638052805,7.44319153,2119.2,2117.7,6.56416963]
["bitfinex-derivatives","ETHF0:USTF0",1772638053008,7.44319153,2119.2,2117.7,2.03665202]
["bitfinex-derivatives","ETHF0:USTF0",1772638053310,6.96710028,2119.2,2118.3,2.03665202]
["bitfinex-derivatives","ETHF0:USTF0",1772638053602,6.96710028,2119.2,2118.4,10.32893983]
["bitfinex-derivatives","ETHF0:USTF0",1772638053903,7.44319153,2119.5,2118.5,6.04121]
["bitfinex-derivatives","ETHF0:USTF0",1772638054108,7.4324623,2119.8,2118.9,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1772638054309,0.00436045,2120.0,2119.2,2.27083983]
["bitfinex-derivatives","ETHF0:USTF0",1772638054503,6.96710028,2119.9,2119.2,2.27563037]
["bitfinex-derivatives","ETHF0:USTF0",1772638054703,6.96710028,2119.9,2119.2,10.58063037]
["bitfinex-derivatives","ETHF0:USTF0",1772638055100,0.00436045,2120.0,2119.2,2.27563037]
["bitfinex-derivatives","ETHF0:USTF0",1772638055300,7.43256589,2120.6,2119.9,5.80117]
["bitfinex-derivatives","ETHF0:USTF0",1772638055507,3.8580079,2124.2,2119.6,2.01162197]
["bitfinex-derivatives","ETHF0:USTF0",1772638055508,7.14170646,2121.1,2119.6,7.3461923]
["bitfinex-derivatives","ETHF0:USTF0",1772638055706,7.14170646,2120.6,2119.7,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1772638056007,7.14170646,2121.7,2119.8,15.8960323]
["bitfinex-derivatives","ETHF0:USTF0",1772638056203,7.14170646,2120.9,2119.8,7.5820323]
["bitfinex-derivatives","ETHF0:USTF0",1772638056404,7.14692807,2120.9,2119.8,7.5820323]
["bitfinex-derivatives","ETHF0:USTF0",1772638056601,11.44247639,2120.8,2120.1,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772638056799,4.30076993,2120.8,2120.3,7.5819723]
["bitfinex-derivatives","ETHF0:USTF0",1772638057001,16.46268978,2120.8,2119.8,13.1478023]
["bitfinex-derivatives","ETHF0:USTF0",1772638057209,11.44247639,2120.8,2119.8,13.1478023]
["bitfinex-derivatives","ETHF0:USTF0",1772638057506,11.44247639,2120.8,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772638057808,7.14170646,2120.7,2118.7,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772638058112,7.14170646,2120.0,2118.2,7.3461923]
["bitfinex-derivatives","ETHF0:USTF0",1772638058408,7.14170646,2120.0,2118.3,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1772638058605,7.14170646,2119.8,2118.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1772638058805,7.14170646,2119.8,2118.4,7.3461923]
["bitfinex-derivatives","ETHF0:USTF0",1772638059006,7.14170646,2119.6,2118.6,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1772638059205,7.14170646,2119.6,2118.6,0.23967927]
["bitfinex-derivatives","ETHF0:USTF0",1772638059406,7.14170646,2119.4,2118.7,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1772638059704,7.76455574,2123.1,2122.2,7.5817623]
["bitfinex-derivatives","ETHF0:USTF0",1772638060009,0.13694928,2123.1,2122.8,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772638060207,7.27865574,2123.1,2121.7,5.79637]
["bitfinex-derivatives","ETHF0:USTF0",1772638060406,7.27865574,2123.1,2121.7,7.3461923]
["bitfinex-derivatives","ETHF0:USTF0",1772638060712,7.27865574,2123.1,2121.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1772638060713,7.14170646,2123.0,2121.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1772638061006,4.50194339,2122.6,2121.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1772638061212,7.14170646,2123.0,2122.1,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1772638061410,0.14181234,2123.1,2122.2,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1772638061610,0.14181234,2123.1,2122.3,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1772638061812,7.14170646,2123.6,2122.5,6.02972]
["bitfinex-derivatives","ETHF0:USTF0",1772638062003,7.14170646,2123.6,2122.3,7.3461923]
["bitfinex-derivatives","ETHF0:USTF0",1772638062410,7.14170646,2123.6,2122.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1772638062813,7.14597102,2123.6,2122.0,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1772638063211,7.14170646,2123.2,2122.0,6.03114]
["bitfinex-derivatives","ETHF0:USTF0",1772638063508,7.14170646,2123.2,2122.1,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1772638063703,7.14170646,2123.1,2121.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1772638063907,7.14170646,2123.1,2121.8,15.7131923]
["bitfinex-derivatives","ETHF0:USTF0",1772638064109,7.14170646,2123.1,2121.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1772638064309,7.14170646,2122.8,2121.7,0.00378226]
["bitfinex-derivatives","ETHF0:USTF0",1772638064511,7.14170646,2122.8,2120.5,6.03543]
["bitfinex-derivatives","ETHF0:USTF0",1772638064711,7.14170646,2122.3,2120.5,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772638064914,7.14170646,2122.3,2119.8,7.3461923]
["bitfinex-derivatives","ETHF0:USTF0",1772638065215,7.14170646,2121.6,2119.7,6.03775]
["bitfinex-derivatives","ETHF0:USTF0",1772638065410,7.14170646,2121.6,2119.9,6.03722]
["bitfinex-derivatives","ETHF0:USTF0",1772638065607,7.14509237,2121.6,2119.9,7.3461923]
["bitfinex-derivatives","ETHF0:USTF0",1772638065812,7.14170646,2121.0,2119.9,5.80118]
["bitfinex-derivatives","ETHF0:USTF0",1772638066012,7.14170646,2121.0,2119.9,6.03712]
["bitfinex-derivatives","ETHF0:USTF0",1772638066317,7.14170646,2121.5,2120.8,5.79875]
["bitfinex-derivatives","ETHF0:USTF0",1772638066516,7.14170646,2121.5,2120.2,5.80033]
["bitfinex-derivatives","ETHF0:USTF0",1772638066517,7.14170646,2121.5,2120.2,5.80058]
["bitfinex-derivatives","ETHF0:USTF0",1772638066815,7.14170646,2121.3,2120.4,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1772638067015,7.14170646,2121.3,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772638067313,7.14170646,2121.2,2120.6,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1772638067514,7.14509237,2121.6,2120.6,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1772638067708,0.00338591,2121.6,2121.4,5.79706]
["bitfinex-derivatives","ETHF0:USTF0",1772638068016,8.256,2123.4,2121.1,5.79812]
["bitfinex-derivatives","ETHF0:USTF0",1772638068017,7.14170646,2122.3,2121.2,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1772638068220,7.14170646,2122.3,2121.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1772638068613,7.14170646,2122.3,2120.5,5.79965]
["bitfinex-derivatives","ETHF0:USTF0",1772638068614,4.50194339,2121.7,2121.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772638068914,8.31487789,2121.7,2121.1,0.24023882]
["bitfinex-derivatives","ETHF0:USTF0",1772638069109,12.81682128,2121.7,2121.1,0.24023882]
["bitfinex-derivatives","ETHF0:USTF0",1772638069318,8.30906854,2121.6,2121.1,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1772638069617,8.30906854,2121.6,2120.6,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772638070017,8.30906854,2121.6,2120.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1772638070214,0.00580935,2121.7,2120.8,14.21981979]
["bitfinex-derivatives","ETHF0:USTF0",1772638070411,8.30906854,2122.1,2121.1,5.79811]
["bitfinex-derivatives","ETHF0:USTF0",1772638070616,8.30906854,2122.1,2121.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772638070815,8.30906854,2122.1,2120.4,6.03568]
["bitfinex-derivatives","ETHF0:USTF0",1772638071118,8.30906854,2121.7,2120.6,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772638071313,8.31262352,2121.7,2120.6,0.00578242]
["bitfinex-derivatives","ETHF0:USTF0",1772638071714,8.30906854,2121.1,2120.6,0.00578242]
["bitfinex-derivatives","ETHF0:USTF0",1772638071915,8.30906854,2121.1,2119.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1772638072117,0.00355498,2121.7,2119.3,8.18522979]
["bitfinex-derivatives","ETHF0:USTF0",1772638072118,8.30906854,2120.7,2119.3,8.18522979]
["bitfinex-derivatives","ETHF0:USTF0",1772638072314,8.30906854,2120.7,2119.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638072711,8.30906854,2119.9,2119.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638072912,8.31414988,2119.9,2118.7,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772638073117,8.30906854,2119.8,2118.7,6.04059]
["bitfinex-derivatives","ETHF0:USTF0",1772638073317,8.30906854,2119.8,2118.7,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1772638073517,8.30906854,2119.8,2118.9,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1772638073919,0.00508134,2119.9,2118.9,0.00414384]
["bitfinex-derivatives","ETHF0:USTF0",1772638073920,8.30906854,2119.5,2118.9,0.00414384]
["bitfinex-derivatives","ETHF0:USTF0",1772638074421,8.31414988,2119.9,2119.0,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1772638074619,8.30906854,2119.7,2119.0,8.64092]
["bitfinex-derivatives","ETHF0:USTF0",1772638074822,0.00508134,2119.9,2119.0,6.03978]
["bitfinex-derivatives","ETHF0:USTF0",1772638075117,8.31414988,2119.9,2119.2,5.80326]
["bitfinex-derivatives","ETHF0:USTF0",1772638075320,8.30906854,2120.2,2119.4,8.42110979]
["bitfinex-derivatives","ETHF0:USTF0",1772638075520,8.30906854,2120.2,2119.6,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772638075823,8.30906854,2121.5,2119.9,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1772638076019,8.30906854,2121.5,2119.9,8.64082]
["bitfinex-derivatives","ETHF0:USTF0",1772638076217,8.30906854,2121.0,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772638076619,8.30906854,2120.6,2119.6,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772638076819,8.30906854,2120.6,2119.6,8.64186]
["bitfinex-derivatives","ETHF0:USTF0",1772638077021,8.30906854,2120.6,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638077924,8.30906854,2121.4,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638078120,8.30906854,2121.0,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638078425,8.30906854,2121.0,2120.0,8.63981]
["bitfinex-derivatives","ETHF0:USTF0",1772638078625,8.30906854,2121.0,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638079019,4.50194339,2120.6,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638079316,8.30906854,2120.7,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638079524,0.00496973,2121.5,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638079525,12.81101193,2120.5,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638079823,8.30906854,2120.5,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638080019,4.50194339,2120.3,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638080321,4.50194339,2120.3,2119.5,12.13378399]
["bitfinex-derivatives","ETHF0:USTF0",1772638080322,8.30906854,2120.3,2119.5,12.13378399]
["bitfinex-derivatives","ETHF0:USTF0",1772638080521,8.30906854,2120.3,2119.5,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1772638080727,8.30906854,2120.6,2119.7,5.80194]
["bitfinex-derivatives","ETHF0:USTF0",1772638081020,8.30906854,2121.0,2119.8,14.43849]
["bitfinex-derivatives","ETHF0:USTF0",1772638081220,8.30906854,2121.0,2119.8,16.82205979]
["bitfinex-derivatives","ETHF0:USTF0",1772638081416,8.30906854,2121.0,2119.8,22.62365979]
["bitfinex-derivatives","ETHF0:USTF0",1772638081622,8.30906854,2120.9,2120.0,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1772638081821,8.30906854,2120.9,2120.0,14.22213979]
["bitfinex-derivatives","ETHF0:USTF0",1772638082016,8.30906854,2120.9,2120.2,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1772638082418,8.30906854,2121.2,2120.2,8.42101979]
["bitfinex-derivatives","ETHF0:USTF0",1772638082617,4.50194339,2121.1,2120.2,8.42101979]
["bitfinex-derivatives","ETHF0:USTF0",1772638082821,8.30906854,2121.2,2120.2,8.42101979]
["bitfinex-derivatives","ETHF0:USTF0",1772638083017,8.30906854,2121.2,2120.4,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772638083322,9.73e-06,2121.5,2121.3,8.42088979]
["bitfinex-derivatives","ETHF0:USTF0",1772638083628,4.50194339,2121.4,2120.8,8.63272]
["bitfinex-derivatives","ETHF0:USTF0",1772638083928,8.30906854,2121.7,2120.9,15.15109817]
["bitfinex-derivatives","ETHF0:USTF0",1772638084129,8.30906854,2121.7,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638084333,8.30906854,2121.7,2121.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772638084518,8.31422208,2121.7,2121.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772638084827,0.00515354,2121.7,2121.1,6.74557037]
["bitfinex-derivatives","ETHF0:USTF0",1772638085029,8.31422208,2121.7,2121.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772638085324,8.30906854,2121.4,2121.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772638085524,0.00515354,2121.7,2121.1,6.7470527]
["bitfinex-derivatives","ETHF0:USTF0",1772638085719,3.98772339,2121.5,2121.0,8.42092979]
["bitfinex-derivatives","ETHF0:USTF0",1772638085921,0.00515354,2121.7,2120.6,3.73178399]
["bitfinex-derivatives","ETHF0:USTF0",1772638086122,0.00515354,2121.7,2120.4,0.00515142]
["bitfinex-derivatives","ETHF0:USTF0",1772638086522,0.00515354,2121.7,2120.5,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772638087227,0.00515354,2121.7,2120.4,0.00515142]
["bitfinex-derivatives","ETHF0:USTF0",1772638087427,0.00515354,2121.7,2120.4,0.24091142]
["bitfinex-derivatives","ETHF0:USTF0",1772638087628,3.98772339,2121.1,2120.4,0.24091142]
["bitfinex-derivatives","ETHF0:USTF0",1772638087819,0.00515354,2121.7,2120.4,8.63191142]
["bitfinex-derivatives","ETHF0:USTF0",1772638088023,0.00515354,2121.7,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638088223,3.98772339,2121.5,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638088422,0.00515354,2121.7,2120.8,8.62572]
["bitfinex-derivatives","ETHF0:USTF0",1772638088620,0.00515354,2121.7,2120.9,0.67818773]
["bitfinex-derivatives","ETHF0:USTF0",1772638088820,0.00515354,2121.7,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638089227,3.98772339,2121.1,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638089521,0.00515354,2121.7,2120.4,0.00515142]
["bitfinex-derivatives","ETHF0:USTF0",1772638089724,3.98772339,2121.1,2120.5,0.67917732]
["bitfinex-derivatives","ETHF0:USTF0",1772638089924,0.00515354,2121.7,2120.7,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772638090126,0.00515354,2121.7,2120.8,0.67614156]
["bitfinex-derivatives","ETHF0:USTF0",1772638090327,0.00515354,2121.7,2120.4,8.39115142]
["bitfinex-derivatives","ETHF0:USTF0",1772638090531,0.00515354,2121.7,2120.5,6.71240753]
["bitfinex-derivatives","ETHF0:USTF0",1772638090731,0.00515354,2121.7,2120.7,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772638091028,0.00515354,2121.7,2120.8,0.67688753]
["bitfinex-derivatives","ETHF0:USTF0",1772638091233,0.00515354,2121.7,2120.1,3.75048291]
["bitfinex-derivatives","ETHF0:USTF0",1772638091433,0.00515354,2121.7,2120.2,0.67764918]
["bitfinex-derivatives","ETHF0:USTF0",1772638091631,3.98772339,2121.0,2120.3,0.67757335]
["bitfinex-derivatives","ETHF0:USTF0",1772638091831,0.00515354,2121.7,2120.0,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1772638092029,0.00515354,2121.7,2120.1,0.67436056]
["bitfinex-derivatives","ETHF0:USTF0",1772638092226,0.00515354,2121.7,2120.2,0.67436056]
["bitfinex-derivatives","ETHF0:USTF0",1772638092431,0.00515354,2121.7,2120.3,0.67436056]
["bitfinex-derivatives","ETHF0:USTF0",1772638092626,3.98772339,2121.2,2120.5,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772638092834,0.00515354,2121.7,2120.6,0.67436056]
["bitfinex-derivatives","ETHF0:USTF0",1772638093135,3.98772339,2120.8,2120.1,0.00493754]
["bitfinex-derivatives","ETHF0:USTF0",1772638093329,0.00515354,2121.7,2120.2,0.67449512]
["bitfinex-derivatives","ETHF0:USTF0",1772638093527,0.00515354,2121.7,2120.3,0.67449512]
["bitfinex-derivatives","ETHF0:USTF0",1772638093828,0.00515354,2121.7,2120.4,0.67449512]
["bitfinex-derivatives","ETHF0:USTF0",1772638094030,0.00515354,2121.7,2120.5,0.67449512]
["bitfinex-derivatives","ETHF0:USTF0",1772638094235,3.98772339,2121.2,2120.6,0.67449512]
["bitfinex-derivatives","ETHF0:USTF0",1772638094438,3.98772339,2121.2,2120.7,0.67449512]
["bitfinex-derivatives","ETHF0:USTF0",1772638094734,0.00515354,2121.7,2120.1,0.00493754]
["bitfinex-derivatives","ETHF0:USTF0",1772638094936,0.00515354,2121.7,2120.2,4.426895]
["bitfinex-derivatives","ETHF0:USTF0",1772638095131,3.98772339,2121.2,2120.3,0.67641209]
["bitfinex-derivatives","ETHF0:USTF0",1772638095333,3.98772339,2121.2,2120.4,0.67641209]
["bitfinex-derivatives","ETHF0:USTF0",1772638095532,0.00515354,2121.7,2120.5,0.67641209]
["bitfinex-derivatives","ETHF0:USTF0",1772638095734,3.98772339,2121.2,2120.6,0.67641209]
["bitfinex-derivatives","ETHF0:USTF0",1772638095932,3.98772339,2121.2,2120.7,0.67641209]
["bitfinex-derivatives","ETHF0:USTF0",1772638096132,3.98772339,2121.0,2120.8,0.67641209]
["bitfinex-derivatives","ETHF0:USTF0",1772638096438,0.00515354,2121.7,2120.4,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772638096635,0.00515354,2121.7,2120.6,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772638096938,0.00515354,2121.7,2120.7,0.67580489]
["bitfinex-derivatives","ETHF0:USTF0",1772638097133,3.98772339,2121.4,2120.8,0.67580489]
["bitfinex-derivatives","ETHF0:USTF0",1772638097332,0.00515354,2121.7,2120.9,0.67580489]
["bitfinex-derivatives","ETHF0:USTF0",1772638097537,0.00515354,2121.7,2121.0,0.67580489]
["bitfinex-derivatives","ETHF0:USTF0",1772638097829,3.98772339,2121.5,2121.1,0.67580489]
["bitfinex-derivatives","ETHF0:USTF0",1772638098034,0.00515354,2121.7,2121.2,0.67580489]
["bitfinex-derivatives","ETHF0:USTF0",1772638098337,0.00515354,2121.7,2120.6,12.33223291]
["bitfinex-derivatives","ETHF0:USTF0",1772638098535,0.00515354,2121.7,2120.7,6.95634024]
["bitfinex-derivatives","ETHF0:USTF0",1772638098734,0.00515354,2121.7,2120.8,6.95634024]
["bitfinex-derivatives","ETHF0:USTF0",1772638098934,0.00515354,2121.7,2120.9,6.89763482]
["bitfinex-derivatives","ETHF0:USTF0",1772638099229,0.00515354,2121.7,2121.0,0.67525762]
["bitfinex-derivatives","ETHF0:USTF0",1772638099430,0.00515354,2121.7,2120.6,3.98623291]
["bitfinex-derivatives","ETHF0:USTF0",1772638099431,0.00515354,2121.7,2121.1,0.67525762]
["bitfinex-derivatives","ETHF0:USTF0",1772638099739,0.00515354,2121.7,2120.2,3.75048291]
["bitfinex-derivatives","ETHF0:USTF0",1772638099937,0.00515354,2121.7,2120.3,9.94709454]
["bitfinex-derivatives","ETHF0:USTF0",1772638100135,0.00515354,2121.7,2120.4,6.19661163]
["bitfinex-derivatives","ETHF0:USTF0",1772638100337,0.00515354,2121.7,2120.5,6.19661163]
["bitfinex-derivatives","ETHF0:USTF0",1772638100637,0.00515354,2121.7,2120.6,6.19661163]
["bitfinex-derivatives","ETHF0:USTF0",1772638100835,0.00515354,2121.7,2120.7,6.19661163]
["bitfinex-derivatives","ETHF0:USTF0",1772638101034,0.00515354,2121.7,2120.8,6.19661163]
["bitfinex-derivatives","ETHF0:USTF0",1772638101236,0.00515354,2121.7,2120.9,6.19661163]
["bitfinex-derivatives","ETHF0:USTF0",1772638101437,0.00515354,2121.7,2120.6,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1772638101633,0.00515354,2121.7,2120.7,6.1729361]
["bitfinex-derivatives","ETHF0:USTF0",1772638101831,0.00515354,2121.7,2120.1,0.00493754]
["bitfinex-derivatives","ETHF0:USTF0",1772638103338,0.00515354,2121.7,2119.0,3.75048291]
["bitfinex-derivatives","ETHF0:USTF0",1772638103633,0.00515354,2121.7,2119.2,3.98638291]
["bitfinex-derivatives","ETHF0:USTF0",1772638103833,0.00515354,2121.7,2119.3,9.93887422]
["bitfinex-derivatives","ETHF0:USTF0",1772638104035,0.00515354,2121.7,2118.8,3.75048291]
["bitfinex-derivatives","ETHF0:USTF0",1772638104230,0.00515354,2121.7,2118.9,6.04927878]
["bitfinex-derivatives","ETHF0:USTF0",1772638104432,0.00515354,2121.7,2119.0,6.04927878]
["bitfinex-derivatives","ETHF0:USTF0",1772638104637,9.156,2121.6,2119.2,3.75048291]
["bitfinex-derivatives","ETHF0:USTF0",1772638104836,9.156,2121.6,2119.3,6.04927878]
["bitfinex-derivatives","ETHF0:USTF0",1772638105042,11.13447459,2121.6,2119.4,6.04927878]
["bitfinex-derivatives","ETHF0:USTF0",1772638105337,1.97847459,2121.6,2119.5,6.28514878]
["bitfinex-derivatives","ETHF0:USTF0",1772638105541,1.97847459,2121.6,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772638105744,1.97847459,2121.6,2120.0,6.04927878]
["bitfinex-derivatives","ETHF0:USTF0",1772638105933,1.97847459,2121.6,2120.1,6.04927878]
["bitfinex-derivatives","ETHF0:USTF0",1772638106138,1.97847459,2121.6,2120.2,6.28506878]
["bitfinex-derivatives","ETHF0:USTF0",1772638106339,1.97847459,2121.6,2120.4,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1772638106535,1.97847459,2121.6,2120.5,6.04927878]
["bitfinex-derivatives","ETHF0:USTF0",1772638106738,0.00515354,2121.7,2120.7,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1772638106940,0.00515354,2121.7,2120.8,6.04927878]
["bitfinex-derivatives","ETHF0:USTF0",1772638107241,0.00515354,2121.7,2120.9,6.04927878]
["bitfinex-derivatives","ETHF0:USTF0",1772638107441,0.00515354,2121.7,2120.4,8.30036025]
["bitfinex-derivatives","ETHF0:USTF0",1772638107641,0.00515354,2121.7,2120.5,5.99641393]
["bitfinex-derivatives","ETHF0:USTF0",1772638107842,0.00515354,2121.7,2120.6,5.99641393]
["bitfinex-derivatives","ETHF0:USTF0",1772638108142,0.00515354,2121.7,2120.7,5.99641393]
["bitfinex-derivatives","ETHF0:USTF0",1772638108337,0.00515354,2121.7,2120.4,0.00336025]
["bitfinex-derivatives","ETHF0:USTF0",1772638108542,0.00515354,2121.7,2120.5,6.0020314]
["bitfinex-derivatives","ETHF0:USTF0",1772638108843,0.00515354,2121.7,2120.6,6.0020314]
["bitfinex-derivatives","ETHF0:USTF0",1772638109039,0.00515354,2121.7,2120.7,6.0020314]
["bitfinex-derivatives","ETHF0:USTF0",1772638109242,0.00515354,2121.7,2120.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1772638109543,0.00515354,2121.7,2120.4,0.00336025]
["bitfinex-derivatives","ETHF0:USTF0",1772638109739,12.64257535,2122.9,2120.5,15.58527117]
["bitfinex-derivatives","ETHF0:USTF0",1772638109941,12.64257535,2122.9,2120.7,3.77750789]
["bitfinex-derivatives","ETHF0:USTF0",1772638110251,3.34650399,2122.7,2120.8,6.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1772638110447,3.34650399,2122.7,2120.9,6.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1772638110747,3.34650399,2122.2,2120.4,12.05886814]
["bitfinex-derivatives","ETHF0:USTF0",1772638110947,3.34650399,2122.2,2120.5,5.97615981]
["bitfinex-derivatives","ETHF0:USTF0",1772638111151,3.34650399,2122.2,2120.6,5.97615981]
["bitfinex-derivatives","ETHF0:USTF0",1772638111451,3.34650399,2122.2,2120.4,0.00336025]
["bitfinex-derivatives","ETHF0:USTF0",1772638111646,3.34650399,2122.2,2120.5,6.64712356]
["bitfinex-derivatives","ETHF0:USTF0",1772638111851,3.34650399,2122.2,2120.6,0.66654403]
["bitfinex-derivatives","ETHF0:USTF0",1772638112051,3.34650399,2122.2,2120.7,0.66654403]
["bitfinex-derivatives","ETHF0:USTF0",1772638112253,3.34650399,2122.2,2120.8,0.66654403]
["bitfinex-derivatives","ETHF0:USTF0",1772638112448,3.34650399,2122.2,2120.9,0.66654403]
["bitfinex-derivatives","ETHF0:USTF0",1772638112643,3.34650399,2122.2,2120.4,0.00336025]
["bitfinex-derivatives","ETHF0:USTF0",1772638112847,3.34650399,2122.2,2120.5,0.66627918]
["bitfinex-derivatives","ETHF0:USTF0",1772638113154,3.34650399,2122.2,2120.6,0.66627918]
["bitfinex-derivatives","ETHF0:USTF0",1772638113348,3.34650399,2122.2,2120.7,0.66627918]
["bitfinex-derivatives","ETHF0:USTF0",1772638113549,3.34650399,2121.7,2120.4,0.00336025]
["bitfinex-derivatives","ETHF0:USTF0",1772638113743,3.34650399,2121.2,2119.2,3.77750789]
["bitfinex-derivatives","ETHF0:USTF0",1772638113948,3.34650399,2121.2,2119.3,5.93307084]
["bitfinex-derivatives","ETHF0:USTF0",1772638114148,3.34650399,2121.2,2119.4,5.93307084]
["bitfinex-derivatives","ETHF0:USTF0",1772638114348,3.34650399,2121.2,2119.0,3.77750789]
["bitfinex-derivatives","ETHF0:USTF0",1772638114651,3.35030095,2121.2,2119.1,5.92126464]
["bitfinex-derivatives","ETHF0:USTF0",1772638114850,3.35030095,2121.2,2119.2,5.92126464]
["bitfinex-derivatives","ETHF0:USTF0",1772638115049,0.00379696,2121.2,2119.3,6.15715464]
["bitfinex-derivatives","ETHF0:USTF0",1772638115253,3.35030095,2121.2,2119.4,5.92126464]
["bitfinex-derivatives","ETHF0:USTF0",1772638115550,3.35030095,2121.2,2119.0,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1772638115750,3.35030095,2121.2,2119.1,5.83250698]
["bitfinex-derivatives","ETHF0:USTF0",1772638116052,3.35030095,2121.2,2119.0,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1772638116053,3.35030095,2121.2,2119.2,5.83250698]
["bitfinex-derivatives","ETHF0:USTF0",1772638116252,3.35030095,2121.2,2119.0,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1772638116455,3.35030095,2121.2,2119.1,5.8297339]
["bitfinex-derivatives","ETHF0:USTF0",1772638116749,3.34650399,2120.7,2119.0,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1772638116951,3.35030095,2121.2,2119.0,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1772638117254,0.00379696,2121.2,2119.1,5.83006539]
["bitfinex-derivatives","ETHF0:USTF0",1772638117456,0.00379696,2121.2,2119.2,5.83006539]
["bitfinex-derivatives","ETHF0:USTF0",1772638117652,0.00379696,2121.2,2119.3,5.82695656]
["bitfinex-derivatives","ETHF0:USTF0",1772638117856,0.00379696,2121.2,2119.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772638118159,0.00379696,2121.2,2119.7,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1772638118354,0.00379696,2121.2,2119.8,14.05388531]
["bitfinex-derivatives","ETHF0:USTF0",1772638118556,0.00379696,2121.2,2119.9,5.82388531]
["bitfinex-derivatives","ETHF0:USTF0",1772638118758,0.00379696,2121.2,2119.7,8.46385]
["bitfinex-derivatives","ETHF0:USTF0",1772638119059,0.00379696,2121.2,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772638119255,0.00379696,2121.2,2120.0,5.8121485]
["bitfinex-derivatives","ETHF0:USTF0",1772638119451,0.00379696,2121.2,2120.1,5.8121485]
["bitfinex-derivatives","ETHF0:USTF0",1772638119652,5.29192371,2122.0,2119.9,4.01332789]
["bitfinex-derivatives","ETHF0:USTF0",1772638119653,1.94541972,2122.0,2120.3,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1772638119859,1.94541972,2122.0,2120.5,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772638120058,1.94541972,2122.0,2120.6,5.8121485]
["bitfinex-derivatives","ETHF0:USTF0",1772638120259,1.94541972,2122.0,2120.7,5.8121485]
["bitfinex-derivatives","ETHF0:USTF0",1772638120459,1.94541972,2122.0,2120.3,3.77750789]
["bitfinex-derivatives","ETHF0:USTF0",1772638120761,1.94541972,2122.0,2120.4,5.66287529]
["bitfinex-derivatives","ETHF0:USTF0",1772638120762,1.94924608,2122.0,2120.4,5.66287529]
["bitfinex-derivatives","ETHF0:USTF0",1772638120960,1.94924608,2122.0,2120.3,0.00440562]
["bitfinex-derivatives","ETHF0:USTF0",1772638121157,1.94924608,2122.0,2121.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772638121351,8.978,2123.8,2121.7,5.79635]
["bitfinex-derivatives","ETHF0:USTF0",1772638121555,3.34650399,2124.1,2121.8,5.64558799]
["bitfinex-derivatives","ETHF0:USTF0",1772638121751,3.34650399,2124.1,2121.5,5.79701]
["bitfinex-derivatives","ETHF0:USTF0",1772638121752,3.34650399,2123.6,2121.5,3.77750789]
["bitfinex-derivatives","ETHF0:USTF0",1772638121952,3.34650399,2123.6,2121.6,5.64337299]
["bitfinex-derivatives","ETHF0:USTF0",1772638122257,0.00539936,2123.6,2121.7,5.6427613]
["bitfinex-derivatives","ETHF0:USTF0",1772638122458,0.00539936,2123.6,2121.8,5.6427613]
["bitfinex-derivatives","ETHF0:USTF0",1772638122757,0.00539936,2123.6,2122.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1772638122956,0.00539936,2123.6,2122.6,13.8314933]
["bitfinex-derivatives","ETHF0:USTF0",1772638123257,0.00539936,2123.6,2122.7,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1772638123462,8.975,2124.6,2122.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1772638123753,8.975,2124.6,2122.4,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1772638123754,12.32150399,2124.6,2122.2,4.01307789]
["bitfinex-derivatives","ETHF0:USTF0",1772638123958,12.32150399,2124.6,2122.0,11.31887934]
["bitfinex-derivatives","ETHF0:USTF0",1772638123959,3.34650399,2124.1,2121.9,3.77750789]
["bitfinex-derivatives","ETHF0:USTF0",1772638124151,3.34650399,2124.1,2122.0,5.61541171]
["bitfinex-derivatives","ETHF0:USTF0",1772638124461,0.00340873,2124.1,2121.7,3.77750789]
["bitfinex-derivatives","ETHF0:USTF0",1772638124661,3.34991272,2124.1,2121.8,5.60803197]
["bitfinex-derivatives","ETHF0:USTF0",1772638124861,3.34991272,2124.1,2121.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1772638125058,3.34991272,2124.1,2121.6,8.4291748]
["bitfinex-derivatives","ETHF0:USTF0",1772638125258,3.34650399,2123.5,2121.6,0.0045448]
["bitfinex-derivatives","ETHF0:USTF0",1772638125654,3.34650399,2123.0,2121.6,0.0045448]
["bitfinex-derivatives","ETHF0:USTF0",1772638125854,3.34650399,2123.0,2120.2,3.97810504]
["bitfinex-derivatives","ETHF0:USTF0",1772638126059,8.928,2123.2,2120.3,0.64158644]
["bitfinex-derivatives","ETHF0:USTF0",1772638126060,3.34650399,2122.4,2120.3,0.64158644]
["bitfinex-derivatives","ETHF0:USTF0",1772638126255,3.34650399,2121.9,2119.5,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1772638126456,12.26750399,2121.9,2119.6,0.64204479]
["bitfinex-derivatives","ETHF0:USTF0",1772638126759,12.26750399,2121.9,2119.7,0.64215588]
["bitfinex-derivatives","ETHF0:USTF0",1772638126963,0.00597079,2121.9,2119.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1772638127160,0.00597079,2121.9,2120.0,0.64215588]
["bitfinex-derivatives","ETHF0:USTF0",1772638127458,0.00597079,2121.9,2120.1,0.64215588]
["bitfinex-derivatives","ETHF0:USTF0",1772638127657,0.00597079,2121.9,2120.3,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1772638127862,0.00597079,2121.9,2120.5,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1772638128063,0.00597079,2121.9,2120.6,8.81415588]
["bitfinex-derivatives","ETHF0:USTF0",1772638128262,0.00597079,2121.9,2120.7,0.64215588]
["bitfinex-derivatives","ETHF0:USTF0",1772638128462,0.00597079,2121.9,2120.6,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1772638128768,0.00597079,2121.9,2120.7,0.64062784]
["bitfinex-derivatives","ETHF0:USTF0",1772638128967,0.00597079,2121.9,2120.6,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1772638129169,0.00597079,2121.9,2120.7,8.80756156]
["bitfinex-derivatives","ETHF0:USTF0",1772638129368,0.00597079,2121.9,2120.5,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772638129569,0.00597079,2121.9,2120.6,0.640525]
["bitfinex-derivatives","ETHF0:USTF0",1772638129863,0.00597079,2121.9,2119.9,8.39882]
["bitfinex-derivatives","ETHF0:USTF0",1772638130169,0.00597079,2121.9,2120.0,0.64130334]
["bitfinex-derivatives","ETHF0:USTF0",1772638130368,0.00597079,2121.9,2119.8,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1772638130664,0.00597079,2121.9,2119.9,0.63887824]
["bitfinex-derivatives","ETHF0:USTF0",1772638130868,0.00597079,2121.9,2120.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1772638131063,0.00597079,2121.9,2120.5,8.79548989]
["bitfinex-derivatives","ETHF0:USTF0",1772638131258,0.00597079,2121.9,2120.6,0.6384087]
["bitfinex-derivatives","ETHF0:USTF0",1772638131464,0.00597079,2121.9,2120.7,8.7934087]
["bitfinex-derivatives","ETHF0:USTF0",1772638131663,1.95878645,2122.5,2120.8,0.6384087]
["bitfinex-derivatives","ETHF0:USTF0",1772638131863,1.95878645,2122.5,2120.9,0.6384087]
["bitfinex-derivatives","ETHF0:USTF0",1772638132070,1.95878645,2122.5,2121.0,8.7904087]
["bitfinex-derivatives","ETHF0:USTF0",1772638132263,1.95878645,2122.5,2121.0,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1772638132458,5.30529044,2122.5,2120.1,3.74232504]
["bitfinex-derivatives","ETHF0:USTF0",1772638132663,5.30529044,2122.5,2120.2,0.63831714]
["bitfinex-derivatives","ETHF0:USTF0",1772638132965,5.3107416,2122.5,2120.1,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1772638133163,5.3107416,2122.5,2119.7,0.00554004]
["bitfinex-derivatives","ETHF0:USTF0",1772638133164,3.34650399,2122.0,2119.8,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1772638133364,1.96423761,2122.5,2119.9,0.63895654]
["bitfinex-derivatives","ETHF0:USTF0",1772638133666,3.34650399,2122.1,2119.7,0.00554004]
["bitfinex-derivatives","ETHF0:USTF0",1772638133868,3.34650399,2122.4,2119.8,0.63879301]
["bitfinex-derivatives","ETHF0:USTF0",1772638134068,3.34650399,2121.9,2119.9,0.63879301]
["bitfinex-derivatives","ETHF0:USTF0",1772638134368,3.34650399,2121.4,2119.7,0.00554004]
["bitfinex-derivatives","ETHF0:USTF0",1772638134869,1.97636357,2121.7,2119.7,0.00554004]
["bitfinex-derivatives","ETHF0:USTF0",1772638136270,12.17650399,2121.6,2119.7,0.00554004]
["bitfinex-derivatives","ETHF0:USTF0",1772638137067,8.83,2121.6,2119.7,0.00554004]
["bitfinex-derivatives","ETHF0:USTF0",1772638137264,1.97636357,2121.7,2119.9,6.03718]
["bitfinex-derivatives","ETHF0:USTF0",1772638137468,1.97636357,2121.7,2120.0,0.63852787]
["bitfinex-derivatives","ETHF0:USTF0",1772638137671,1.97636357,2121.7,2120.1,0.63852787]
["bitfinex-derivatives","ETHF0:USTF0",1772638137967,1.97636357,2121.7,2120.2,0.63832714]
["bitfinex-derivatives","ETHF0:USTF0",1772638138270,1.97636357,2121.7,2119.9,8.35382]
["bitfinex-derivatives","ETHF0:USTF0",1772638138470,1.97636357,2121.7,2120.0,0.63833082]
["bitfinex-derivatives","ETHF0:USTF0",1772638138671,0.00545116,2122.5,2120.7,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772638139072,0.00545116,2122.5,2120.8,0.63762493]
["bitfinex-derivatives","ETHF0:USTF0",1772638139267,0.00545116,2122.5,2120.7,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1772638139574,0.00545116,2122.5,2120.9,6.03436]
["bitfinex-derivatives","ETHF0:USTF0",1772638139772,0.00545116,2122.5,2121.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772638140674,0.00545116,2122.5,2120.5,6.03539]
["bitfinex-derivatives","ETHF0:USTF0",1772638140976,0.00545116,2122.5,2121.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772638141171,5.24791118,2123.4,2121.2,0.63509273]
["bitfinex-derivatives","ETHF0:USTF0",1772638141372,5.24791118,2123.4,2121.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772638141572,5.24791118,2123.4,2121.3,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772638141774,3.34650399,2122.9,2120.7,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1772638142071,3.35044646,2122.9,2120.8,0.63570726]
["bitfinex-derivatives","ETHF0:USTF0",1772638142277,3.35044646,2122.9,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638142581,3.34650399,2122.4,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638143174,3.34650399,2122.8,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638144268,0.00394247,2122.9,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638144768,0.00394247,2122.9,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638145174,0.00394247,2122.9,2120.8,0.6323066]
["bitfinex-derivatives","ETHF0:USTF0",1772638145374,0.00394247,2122.9,2120.9,0.6323066]
["bitfinex-derivatives","ETHF0:USTF0",1772638145574,0.00394247,2122.9,2120.7,0.24122837]
["bitfinex-derivatives","ETHF0:USTF0",1772638145777,0.00394247,2122.9,2120.8,0.63233226]
["bitfinex-derivatives","ETHF0:USTF0",1772638145971,0.00394247,2122.9,2120.9,0.63233226]
["bitfinex-derivatives","ETHF0:USTF0",1772638146181,0.00394247,2122.9,2121.0,0.63240104]
["bitfinex-derivatives","ETHF0:USTF0",1772638146373,0.00394247,2122.9,2120.7,0.24122837]
["bitfinex-derivatives","ETHF0:USTF0",1772638146573,0.00394247,2122.9,2120.8,0.63228052]
["bitfinex-derivatives","ETHF0:USTF0",1772638146774,3.34650399,2122.5,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638147673,0.00394247,2122.9,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638147879,3.34650399,2122.8,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638149080,0.00394247,2122.9,2120.7,0.24122837]
["bitfinex-derivatives","ETHF0:USTF0",1772638149282,0.00394247,2122.9,2120.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772638149488,3.34650399,2122.8,2120.7,0.24122837]
["bitfinex-derivatives","ETHF0:USTF0",1772638149678,3.34650399,2122.8,2120.8,0.63210537]
["bitfinex-derivatives","ETHF0:USTF0",1772638149983,3.34650399,2122.8,2120.9,0.63210537]
["bitfinex-derivatives","ETHF0:USTF0",1772638150282,0.00394247,2122.9,2120.7,0.24122837]
["bitfinex-derivatives","ETHF0:USTF0",1772638150479,0.00394247,2122.9,2120.9,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1772638150678,0.00394247,2122.9,2121.0,0.63168066]
["bitfinex-derivatives","ETHF0:USTF0",1772638150877,0.00394247,2122.9,2121.1,0.63168066]
["bitfinex-derivatives","ETHF0:USTF0",1772638151073,0.00394247,2122.9,2120.9,6.03413]
["bitfinex-derivatives","ETHF0:USTF0",1772638151280,3.34650399,2122.8,2121.0,0.63117561]
["bitfinex-derivatives","ETHF0:USTF0",1772638151479,3.34650399,2122.8,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638151680,3.34650399,2122.8,2120.8,0.63154253]
["bitfinex-derivatives","ETHF0:USTF0",1772638151879,3.34650399,2122.8,2120.9,0.63154253]
["bitfinex-derivatives","ETHF0:USTF0",1772638152074,3.34650399,2122.8,2121.0,0.63163373]
["bitfinex-derivatives","ETHF0:USTF0",1772638152278,3.34650399,2122.8,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638152780,0.00394247,2122.9,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638153278,0.00394247,2122.9,2120.8,0.63256385]
["bitfinex-derivatives","ETHF0:USTF0",1772638153475,0.00394247,2122.9,2120.9,0.63256385]
["bitfinex-derivatives","ETHF0:USTF0",1772638153682,0.00394247,2122.9,2121.0,0.63218304]
["bitfinex-derivatives","ETHF0:USTF0",1772638153877,0.00394247,2122.9,2121.1,0.63226389]
["bitfinex-derivatives","ETHF0:USTF0",1772638154078,0.00394247,2122.9,2121.2,0.63218631]
["bitfinex-derivatives","ETHF0:USTF0",1772638154281,0.00394247,2122.9,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638154481,0.00394247,2122.9,2120.9,0.63284651]
["bitfinex-derivatives","ETHF0:USTF0",1772638154682,0.00394247,2122.9,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638154983,0.00394247,2122.9,2120.8,0.63317267]
["bitfinex-derivatives","ETHF0:USTF0",1772638155184,3.34650399,2122.5,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638155382,8.664,2122.4,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638155782,3.34650399,2122.0,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638156279,8.664,2122.4,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638156682,3.34650399,2122.0,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638157578,8.664,2122.4,2120.7,0.00549837]
["bitfinex-derivatives","ETHF0:USTF0",1772638157979,8.664,2122.4,2120.8,0.62753223]
["bitfinex-derivatives","ETHF0:USTF0",1772638158187,8.664,2122.4,2120.9,0.62753223]
["bitfinex-derivatives","ETHF0:USTF0",1772638158387,8.664,2122.4,2121.0,0.62753223]
["bitfinex-derivatives","ETHF0:USTF0",1772638158588,8.664,2122.4,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638158785,8.664,2122.4,2120.9,0.62693155]
["bitfinex-derivatives","ETHF0:USTF0",1772638159088,8.664,2122.4,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638159089,8.664,2122.4,2121.0,0.62693155]
["bitfinex-derivatives","ETHF0:USTF0",1772638159284,0.00394247,2122.9,2121.1,0.62693155]
["bitfinex-derivatives","ETHF0:USTF0",1772638159488,0.00394247,2122.9,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638159783,0.00394247,2122.9,2120.9,0.62678587]
["bitfinex-derivatives","ETHF0:USTF0",1772638160086,0.00394247,2122.9,2121.0,0.62678587]
["bitfinex-derivatives","ETHF0:USTF0",1772638160293,0.00394247,2122.9,2121.1,0.62693246]
["bitfinex-derivatives","ETHF0:USTF0",1772638160494,0.00394247,2122.9,2120.8,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1772638160789,0.00394247,2122.9,2120.9,0.62728543]
["bitfinex-derivatives","ETHF0:USTF0",1772638160980,0.00394247,2122.9,2121.0,0.62728543]
["bitfinex-derivatives","ETHF0:USTF0",1772638161183,0.00394247,2122.9,2121.1,0.86297543]
["bitfinex-derivatives","ETHF0:USTF0",1772638161380,0.00394247,2122.9,2121.2,0.62728543]
["bitfinex-derivatives","ETHF0:USTF0",1772638161579,0.00394247,2122.9,2121.3,0.62728543]
["bitfinex-derivatives","ETHF0:USTF0",1772638161782,0.00394247,2122.9,2121.4,0.62728543]
["bitfinex-derivatives","ETHF0:USTF0",1772638161982,0.00394247,2122.9,2121.5,0.62728543]
["bitfinex-derivatives","ETHF0:USTF0",1772638162188,0.00394247,2122.9,2121.1,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1772638162491,0.00394247,2122.9,2121.3,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1772638162690,0.00394247,2122.9,2121.5,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1772638162893,0.00394247,2122.9,2121.6,0.62637424]
["bitfinex-derivatives","ETHF0:USTF0",1772638163090,0.00394247,2122.9,2121.7,0.62637424]
["bitfinex-derivatives","ETHF0:USTF0",1772638163292,0.00394247,2122.9,2121.8,0.62637424]
["bitfinex-derivatives","ETHF0:USTF0",1772638163592,3.34650399,2124.7,2122.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1772638163889,3.34650399,2124.3,2122.4,0.62637424]
["bitfinex-derivatives","ETHF0:USTF0",1772638164091,8.599,2124.4,2121.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772638164092,3.34650399,2123.8,2121.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772638164391,3.34650399,2123.3,2121.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1772638164587,8.59604824,2123.8,2121.6,6.03238]
["bitfinex-derivatives","ETHF0:USTF0",1772638164786,0.00504824,2123.8,2122.0,6.03121]
["bitfinex-derivatives","ETHF0:USTF0",1772638164994,0.00504824,2123.8,2122.2,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1772638165291,0.00504824,2123.8,2122.3,0.61806672]
["bitfinex-derivatives","ETHF0:USTF0",1772638165491,0.00504824,2123.8,2121.5,0.24117157]
["bitfinex-derivatives","ETHF0:USTF0",1772638165696,0.00504824,2123.8,2121.7,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1772638165999,0.00504824,2123.8,2121.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772638166199,0.00504824,2123.8,2122.0,0.6163544]
["bitfinex-derivatives","ETHF0:USTF0",1772638166500,0.00504824,2123.8,2122.1,0.6163544]
["bitfinex-derivatives","ETHF0:USTF0",1772638166689,0.00504824,2123.8,2121.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1772638166690,0.00504824,2123.8,2122.2,0.6163544]
["bitfinex-derivatives","ETHF0:USTF0",1772638166891,0.00504824,2123.8,2122.3,0.61090166]
["bitfinex-derivatives","ETHF0:USTF0",1772638167090,0.00504824,2123.8,2122.5,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1772638167289,0.00504824,2123.8,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772638167496,0.00504824,2123.8,2122.8,0.61090166]
["bitfinex-derivatives","ETHF0:USTF0",1772638167688,0.00504824,2123.8,2122.9,0.61090166]
["bitfinex-derivatives","ETHF0:USTF0",1772638167888,0.00504824,2123.8,2122.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1772638168089,0.00504824,2123.8,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772638168285,8.573,2125.0,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772638169297,8.57774767,2125.0,2122.9,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1772638169792,0.00474767,2125.0,2123.8,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1772638170089,0.00474767,2125.0,2123.8,0.00473412]
["bitfinex-derivatives","ETHF0:USTF0",1772638171091,8.523,2126.3,2123.8,0.24011412]
["bitfinex-derivatives","ETHF0:USTF0",1772638171491,8.88353715,2126.3,2123.8,0.24011412]
["bitfinex-derivatives","ETHF0:USTF0",1772638171691,8.88353715,2126.3,2123.8,6.03083412]
["bitfinex-derivatives","ETHF0:USTF0",1772638171895,8.88353715,2126.3,2123.9,0.60319662]
["bitfinex-derivatives","ETHF0:USTF0",1772638172097,8.88811788,2126.3,2123.8,6.03084412]
["bitfinex-derivatives","ETHF0:USTF0",1772638172296,8.88811788,2126.3,2124.0,6.02554]
["bitfinex-derivatives","ETHF0:USTF0",1772638172497,8.88811788,2126.3,2124.2,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772638172898,8.88811788,2126.3,2123.8,0.00473412]
["bitfinex-derivatives","ETHF0:USTF0",1772638173094,0.00458073,2126.3,2124.8,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1772638173297,0.00458073,2126.3,2124.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1772638174799,0.00458073,2126.3,2124.8,6.02321]
["bitfinex-derivatives","ETHF0:USTF0",1772638175494,0.00458073,2126.3,2124.8,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1772638175796,0.00458073,2126.3,2124.8,6.02329]
["bitfinex-derivatives","ETHF0:USTF0",1772638175994,3.34138327,2128.6,2126.1,5.78445]
["bitfinex-derivatives","ETHF0:USTF0",1772638176196,9.83613159,2130.2,2127.0,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638176197,11.75438327,2130.2,2127.0,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638176798,22.79663816,2130.1,2126.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772638176996,0.00359569,2130.1,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638177303,14.55763816,2130.0,2126.2,6.02428261]
["bitfinex-derivatives","ETHF0:USTF0",1772638177498,3.34138327,2129.5,2126.2,0.00496261]
["bitfinex-derivatives","ETHF0:USTF0",1772638177992,3.34138327,2129.1,2126.2,0.00496261]
["bitfinex-derivatives","ETHF0:USTF0",1772638178395,16.671,2129.0,2126.2,0.00496261]
["bitfinex-derivatives","ETHF0:USTF0",1772638178596,22.66261756,2129.0,2126.2,0.00496261]
["bitfinex-derivatives","ETHF0:USTF0",1772638178795,3.8089765,2129.9,2127.7,5.77994]
["bitfinex-derivatives","ETHF0:USTF0",1772638178998,3.8089765,2129.9,2127.7,0.00343808]
["bitfinex-derivatives","ETHF0:USTF0",1772638179601,3.34138327,2130.7,2127.7,0.00343808]
["bitfinex-derivatives","ETHF0:USTF0",1772638179902,8.40159569,2130.1,2127.7,0.00343808]
["bitfinex-derivatives","ETHF0:USTF0",1772638180700,22.71761952,2130.0,2127.7,0.00343808]
["bitfinex-derivatives","ETHF0:USTF0",1772638180996,16.585,2130.0,2127.7,0.00343808]
["bitfinex-derivatives","ETHF0:USTF0",1772638181200,3.34138327,2129.9,2125.7,13.8787]
["bitfinex-derivatives","ETHF0:USTF0",1772638181401,16.598,2129.8,2126.2,6.01916]
["bitfinex-derivatives","ETHF0:USTF0",1772638181597,16.602,2129.7,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638182099,8.376,2129.6,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772638182799,3.34138327,2130.0,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772638183198,3.34138327,2130.0,2126.6,6.01819]
["bitfinex-derivatives","ETHF0:USTF0",1772638183398,3.34138327,2130.0,2126.8,6.01758]
["bitfinex-derivatives","ETHF0:USTF0",1772638183598,8.26,2129.9,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772638183798,8.222,2129.8,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772638183999,8.229,2129.7,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772638184294,0.00359569,2130.1,2126.8,6.01761]
["bitfinex-derivatives","ETHF0:USTF0",1772638184494,0.00359569,2130.1,2127.1,6.01678]
["bitfinex-derivatives","ETHF0:USTF0",1772638184495,8.24,2130.0,2127.1,6.01678]
["bitfinex-derivatives","ETHF0:USTF0",1772638184696,0.00359569,2130.1,2127.1,6.01678]
["bitfinex-derivatives","ETHF0:USTF0",1772638184899,8.186,2130.0,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772638185108,0.00359569,2130.1,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772638185304,8.173,2129.9,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772638185506,8.173,2129.9,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638185701,8.144,2129.8,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638185904,8.144,2129.8,2127.4,5.78071]
["bitfinex-derivatives","ETHF0:USTF0",1772638186100,1.93638822,2132.1,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772638186306,11.50538327,2131.4,2128.2,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772638186508,16.369,2131.1,2127.9,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772638186699,16.369,2131.1,2127.2,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772638186903,16.369,2131.1,2126.7,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1772638186904,3.34138327,2130.5,2126.7,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1772638187105,3.34649889,2130.5,2127.1,6.01678]
["bitfinex-derivatives","ETHF0:USTF0",1772638187305,16.378,2130.4,2127.3,6.01604]
["bitfinex-derivatives","ETHF0:USTF0",1772638187507,3.34649889,2130.5,2127.3,6.01622]
["bitfinex-derivatives","ETHF0:USTF0",1772638187705,3.34649889,2130.5,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772638187706,8.125,2130.4,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772638188110,0.00359569,2130.4,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772638188306,0.35981457,2131.1,2128.7,6.01225]
["bitfinex-derivatives","ETHF0:USTF0",1772638188508,0.01200405,2132.9,2130.3,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1772638188707,0.35568154,2132.9,2130.5,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772638188908,0.35568154,2132.9,2130.7,6.00639]
["bitfinex-derivatives","ETHF0:USTF0",1772638189203,7.955,2132.8,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772638189408,0.00425432,2132.8,2130.5,6.00696]
["bitfinex-derivatives","ETHF0:USTF0",1772638189608,7.933,2134.3,2130.3,5.1977525]
["bitfinex-derivatives","ETHF0:USTF0",1772638189810,3.34138327,2133.3,2130.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1772638190108,16.16,2133.2,2130.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1772638190312,3.34138327,2132.6,2130.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1772638190514,3.34575412,2132.6,2130.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1772638190710,0.00437085,2132.6,2130.1,0.00348136]
["bitfinex-derivatives","ETHF0:USTF0",1772638191315,1.07008744,2132.1,2129.1,5.57586064]
["bitfinex-derivatives","ETHF0:USTF0",1772638191523,10.88636497,2135.8,2132.6,5.76663]
["bitfinex-derivatives","ETHF0:USTF0",1772638191722,1.05023338,2135.8,2132.5,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1772638192011,7.962,2135.7,2131.6,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1772638192315,1.05023338,2135.8,2133.5,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1772638192510,1.05023338,2135.8,2134.1,5.76263]
["bitfinex-derivatives","ETHF0:USTF0",1772638192715,1.05576758,2135.8,2134.2,5.76248]
["bitfinex-derivatives","ETHF0:USTF0",1772638192911,0.35859917,2137.1,2134.0,5.76284]
["bitfinex-derivatives","ETHF0:USTF0",1772638193112,7.939,2136.8,2133.5,5.76426]
["bitfinex-derivatives","ETHF0:USTF0",1772638193308,11.78148774,2139.6,2134.6,5.76123]
["bitfinex-derivatives","ETHF0:USTF0",1772638193515,0.34540222,2137.4,2134.1,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1772638193707,9.83613159,2140.0,2135.3,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1772638193910,13.24273961,2140.3,2135.3,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1772638193911,0.01577901,2136.7,2135.3,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1772638194413,0.01577901,2136.7,2133.8,5.76349]
["bitfinex-derivatives","ETHF0:USTF0",1772638194613,0.01577901,2136.7,2133.4,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1772638194820,0.01577901,2136.7,2133.4,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1772638195012,0.01577901,2136.7,2133.4,5.76461]
["bitfinex-derivatives","ETHF0:USTF0",1772638195214,0.01577901,2136.7,2132.3,5.76754]
["bitfinex-derivatives","ETHF0:USTF0",1772638195415,0.01577901,2136.7,2135.2,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1772638195611,7.803,2139.2,2136.1,5.75722]
["bitfinex-derivatives","ETHF0:USTF0",1772638195816,2.14163403,2138.0,2135.2,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1772638196018,0.35753421,2138.5,2135.2,0.00373134]
["bitfinex-derivatives","ETHF0:USTF0",1772638196325,6.11770741,2137.9,2134.8,5.76079]
["bitfinex-derivatives","ETHF0:USTF0",1772638196618,7.944,2137.9,2134.3,5.76205]
["bitfinex-derivatives","ETHF0:USTF0",1772638196819,0.62284928,2138.1,2134.5,5.76165]
["bitfinex-derivatives","ETHF0:USTF0",1772638197021,0.62284928,2138.1,2134.0,5.99714]
["bitfinex-derivatives","ETHF0:USTF0",1772638197216,0.62284928,2138.1,2134.0,0.00410588]
["bitfinex-derivatives","ETHF0:USTF0",1772638197217,19.56938327,2138.0,2134.0,0.00410588]
["bitfinex-derivatives","ETHF0:USTF0",1772638197417,16.265,2137.9,2134.0,0.00410588]
["bitfinex-derivatives","ETHF0:USTF0",1772638197623,0.62871012,2138.1,2134.0,0.00410588]
["bitfinex-derivatives","ETHF0:USTF0",1772638197823,1.05023338,2140.3,2138.0,5.75228]
["bitfinex-derivatives","ETHF0:USTF0",1772638198124,1.93658525,2146.6,2141.8,5.74182]
["bitfinex-derivatives","ETHF0:USTF0",1772638198422,8.172,2146.9,2143.0,5.73883]
["bitfinex-derivatives","ETHF0:USTF0",1772638198627,7.04,2147.9,2141.9,0.57661192]
["bitfinex-derivatives","ETHF0:USTF0",1772638198925,8.213,2146.0,2141.9,0.00535722]
["bitfinex-derivatives","ETHF0:USTF0",1772638199219,3.34138327,2144.5,2141.9,0.00535722]
["bitfinex-derivatives","ETHF0:USTF0",1772638199419,0.0046514,2146.0,2139.2,5.74897]
["bitfinex-derivatives","ETHF0:USTF0",1772638199420,3.34138327,2143.3,2139.2,5.74897]
["bitfinex-derivatives","ETHF0:USTF0",1772638199628,3.34138327,2143.3,2138.7,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1772638199822,3.34138327,2143.3,2138.0,3.34138327]
["bitfinex-derivatives","ETHF0:USTF0",1772638199823,3.34138327,2143.3,2139.7,5.00072864]
["bitfinex-derivatives","ETHF0:USTF0",1772638200122,6.16252417,2143.2,2138.7,5.75035]
["bitfinex-derivatives","ETHF0:USTF0",1772638200320,0.00489202,2143.2,2140.4,5.33657]
["bitfinex-derivatives","ETHF0:USTF0",1772638200520,0.00489202,2143.2,2141.2,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1772638200721,0.00489202,2143.2,2140.4,0.00350275]
["bitfinex-derivatives","ETHF0:USTF0",1772638200923,0.00489202,2143.2,2140.4,5.74929275]
["bitfinex-derivatives","ETHF0:USTF0",1772638201227,27.6,2146.4,2140.4,5.74929275]
["bitfinex-derivatives","ETHF0:USTF0",1772638201228,3.34138327,2146.4,2142.6,5.73985]
["bitfinex-derivatives","ETHF0:USTF0",1772638201425,16.443,2146.3,2142.0,5.74155]
["bitfinex-derivatives","ETHF0:USTF0",1772638201629,3.34138327,2144.6,2139.8,5.74735]
["bitfinex-derivatives","ETHF0:USTF0",1772638201823,3.34138327,2143.7,2140.0,5.74678]
["bitfinex-derivatives","ETHF0:USTF0",1772638202031,3.34138327,2143.7,2139.5,5.74821]
["bitfinex-derivatives","ETHF0:USTF0",1772638202223,16.435,2143.6,2139.5,0.00480853]
["bitfinex-derivatives","ETHF0:USTF0",1772638202527,3.34660993,2143.7,2139.6,0.39631323]
["bitfinex-derivatives","ETHF0:USTF0",1772638202722,3.34138327,2142.8,2139.5,0.00480853]
["bitfinex-derivatives","ETHF0:USTF0",1772638202919,2.14652605,2142.2,2139.5,0.00480853]
["bitfinex-derivatives","ETHF0:USTF0",1772638203124,3.34138327,2142.0,2139.5,0.00480853]
["bitfinex-derivatives","ETHF0:USTF0",1772638203321,3.34138327,2141.2,2136.9,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1772638203523,3.34138327,2140.4,2135.9,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1772638203720,16.571,2140.3,2135.4,5.75924]
["bitfinex-derivatives","ETHF0:USTF0",1772638203920,0.35719605,2140.4,2135.2,5.75957]
["bitfinex-derivatives","ETHF0:USTF0",1772638204120,19.92638327,2141.9,2136.9,5.75525]
["bitfinex-derivatives","ETHF0:USTF0",1772638204325,3.34138327,2140.3,2136.9,0.00424193]
["bitfinex-derivatives","ETHF0:USTF0",1772638204525,3.34706111,2140.3,2136.9,0.00424193]
["bitfinex-derivatives","ETHF0:USTF0",1772638204723,22.67333355,2140.2,2136.9,0.00424193]
["bitfinex-derivatives","ETHF0:USTF0",1772638204919,3.34138327,2139.5,2136.9,0.00424193]
["bitfinex-derivatives","ETHF0:USTF0",1772638205124,3.34138327,2138.7,2134.7,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1772638205421,16.545,2139.2,2135.8,5.75821]
["bitfinex-derivatives","ETHF0:USTF0",1772638205624,16.558,2139.1,2135.4,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1772638205826,3.34138327,2139.5,2134.9,10.9732659]
["bitfinex-derivatives","ETHF0:USTF0",1772638205827,16.583,2139.0,2134.9,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1772638206132,0.00405027,2139.0,2135.2,5.75979]
["bitfinex-derivatives","ETHF0:USTF0",1772638206428,16.656,2138.9,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638206725,3.34138327,2138.5,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638206927,16.713,2138.4,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638207120,6.02782234,2138.4,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638207320,3.34138327,2137.7,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638207723,22.81582234,2137.6,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638207923,3.34138327,2137.7,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638208534,16.73,2137.6,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638208831,6.16171074,2137.6,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638209026,16.784,2137.5,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638209220,3.34138327,2136.9,2134.9,0.00418491]
["bitfinex-derivatives","ETHF0:USTF0",1772638209428,3.34138327,2136.9,2134.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638209623,16.825,2136.8,2134.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638209932,22.91332061,2136.8,2134.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638210129,6.08832061,2136.8,2134.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638210325,16.893,2136.7,2134.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638210629,6.08832061,2136.8,2131.6,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1772638210630,3.34138327,2135.3,2131.6,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1772638210829,16.948,2135.2,2132.0,5.76838]
["bitfinex-derivatives","ETHF0:USTF0",1772638211021,3.34138327,2135.3,2132.2,5.76785]
["bitfinex-derivatives","ETHF0:USTF0",1772638211220,3.34138327,2135.3,2132.4,5.76735]
["bitfinex-derivatives","ETHF0:USTF0",1772638211421,16.964,2135.2,2132.4,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1772638211621,3.34532723,2135.3,2132.4,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1772638211821,16.929,2135.2,2132.4,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1772638212020,16.923,2135.1,2132.4,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1772638212432,3.34532723,2135.3,2132.4,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1772638213023,2.14652605,2134.6,2132.4,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1772638213225,0.00394396,2135.3,2132.6,5.76685]
["bitfinex-derivatives","ETHF0:USTF0",1772638213428,0.00394396,2135.3,2132.4,6.00659292]
["bitfinex-derivatives","ETHF0:USTF0",1772638213628,8.762,2135.2,2132.6,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1772638213828,0.00394396,2135.3,2132.4,6.00659292]
["bitfinex-derivatives","ETHF0:USTF0",1772638214028,0.00394396,2135.3,2133.4,5.76464]
["bitfinex-derivatives","ETHF0:USTF0",1772638214225,2.15047001,2135.3,2132.8,5.76629]
["bitfinex-derivatives","ETHF0:USTF0",1772638214424,0.00394396,2135.3,2133.5,5.76437]
["bitfinex-derivatives","ETHF0:USTF0",1772638214625,0.00394396,2135.3,2134.3,5.76216]
["bitfinex-derivatives","ETHF0:USTF0",1772638214829,0.00394396,2135.3,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638215532,1.8936823,2135.7,2134.4,5.76199]
["bitfinex-derivatives","ETHF0:USTF0",1772638215730,1.8936823,2135.7,2134.4,5.99621]
["bitfinex-derivatives","ETHF0:USTF0",1772638215933,1.8936823,2135.7,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638216526,1.89887627,2135.7,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638216731,2.14652605,2135.1,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638216931,1.89887627,2135.7,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638218430,2.14652605,2135.6,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638218632,1.89887627,2135.7,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638219233,1.89887627,2135.7,2134.4,5.76199]
["bitfinex-derivatives","ETHF0:USTF0",1772638219433,1.89887627,2135.7,2134.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772638220037,9.121,2137.4,2134.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772638220236,3.32286326,2137.6,2134.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772638220237,12.45686326,2137.6,2134.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772638220435,6.15353965,2137.3,2134.3,0.24024549]
["bitfinex-derivatives","ETHF0:USTF0",1772638220636,3.32286326,2137.5,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638221044,3.32752642,2137.5,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638221238,17.373,2137.4,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638221439,3.32752642,2137.5,2134.3,0.24024549]
["bitfinex-derivatives","ETHF0:USTF0",1772638221636,17.393,2137.4,2134.3,6.00247549]
["bitfinex-derivatives","ETHF0:USTF0",1772638221844,3.32752642,2137.5,2134.3,6.00247549]
["bitfinex-derivatives","ETHF0:USTF0",1772638221845,3.32752642,2137.5,2134.5,5.99587]
["bitfinex-derivatives","ETHF0:USTF0",1772638222041,3.32752642,2137.5,2134.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772638222236,0.00466316,2137.5,2134.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1772638222441,0.00466316,2137.5,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638222442,3.32752642,2137.5,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638222938,3.32286326,2136.8,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638223137,2.14652605,2136.1,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638223332,9.252,2136.1,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638223845,0.00466316,2137.5,2134.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1772638224033,0.00466316,2137.5,2135.0,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772638224239,0.00466316,2137.5,2134.7,5.99523]
["bitfinex-derivatives","ETHF0:USTF0",1772638224438,0.00466316,2137.5,2134.7,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772638224645,2.14652605,2137.3,2135.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1772638224841,0.00466316,2137.5,2134.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772638225045,0.00466316,2137.5,2134.4,5.99618]
["bitfinex-derivatives","ETHF0:USTF0",1772638225342,0.00466316,2137.5,2134.7,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772638225343,2.14652605,2137.4,2134.7,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772638225544,0.00466316,2137.5,2134.7,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772638225739,0.00466316,2137.5,2134.3,5.76815549]
["bitfinex-derivatives","ETHF0:USTF0",1772638225740,2.14652605,2137.1,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638225945,5.96413683,2137.4,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638226141,2.14652605,2136.9,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638226344,3.32286326,2137.3,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638226543,7.50542401,2137.2,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638226744,7.50542401,2136.3,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638227145,7.50542401,2135.8,2134.3,2.76547265]
["bitfinex-derivatives","ETHF0:USTF0",1772638227445,7.50542401,2136.8,2134.9,2.7554688]
["bitfinex-derivatives","ETHF0:USTF0",1772638228149,7.50542401,2136.6,2134.9,2.7554688]
["bitfinex-derivatives","ETHF0:USTF0",1772638228350,7.51041174,2136.6,2134.9,2.7554688]
["bitfinex-derivatives","ETHF0:USTF0",1772638228650,7.50542401,2135.8,2134.4,2.74149714]
["bitfinex-derivatives","ETHF0:USTF0",1772638228949,7.50542401,2135.8,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638229146,7.50542401,2135.2,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638229652,2.14652605,2134.9,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638229845,7.50542401,2134.8,2134.3,0.00601549]
["bitfinex-derivatives","ETHF0:USTF0",1772638230044,7.50542401,2134.8,2133.6,2.74331443]
["bitfinex-derivatives","ETHF0:USTF0",1772638230246,0.00361575,2134.9,2133.7,2.74643041]
["bitfinex-derivatives","ETHF0:USTF0",1772638230548,7.50903976,2134.9,2133.7,2.74643041]
["bitfinex-derivatives","ETHF0:USTF0",1772638231052,7.50903976,2134.9,2133.7,2.75031748]
["bitfinex-derivatives","ETHF0:USTF0",1772638231442,7.50903976,2134.9,2133.7,0.00388707]
["bitfinex-derivatives","ETHF0:USTF0",1772638231950,9.65195006,2134.3,2133.7,0.00388707]
["bitfinex-derivatives","ETHF0:USTF0",1772638232146,9.65195006,2134.3,2132.9,2.86423509]
["bitfinex-derivatives","ETHF0:USTF0",1772638232343,7.50542401,2134.3,2132.9,2.86423509]
["bitfinex-derivatives","ETHF0:USTF0",1772638232545,7.50542401,2134.2,2132.4,2.84167099]
["bitfinex-derivatives","ETHF0:USTF0",1772638232951,2.14652605,2134.1,2132.4,2.84167099]
["bitfinex-derivatives","ETHF0:USTF0",1772638233152,7.50542401,2134.0,2132.4,2.8476943]
["bitfinex-derivatives","ETHF0:USTF0",1772638233454,7.50542401,2134.7,2132.8,2.82108105]
["bitfinex-derivatives","ETHF0:USTF0",1772638233752,7.9885773,2134.4,2132.5,0.10106942]
["bitfinex-derivatives","ETHF0:USTF0",1772638234148,7.9885773,2134.2,2132.2,0.10106942]
["bitfinex-derivatives","ETHF0:USTF0",1772638234655,7.98783812,2133.8,2132.2,0.10106942]
["bitfinex-derivatives","ETHF0:USTF0",1772638234850,7.98783812,2133.8,2132.2,0.10589676]
["bitfinex-derivatives","ETHF0:USTF0",1772638235045,7.98783812,2133.5,2132.2,0.10589676]
["bitfinex-derivatives","ETHF0:USTF0",1772638235453,7.98783812,2133.5,2132.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1772638235655,7.91457716,2133.3,2132.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1772638235854,7.92064188,2133.3,2132.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1772638236552,7.91390844,2133.1,2132.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1772638237057,7.91997316,2133.3,2132.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1772638237854,7.6297987,2133.1,2132.2,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1772638239855,7.6297987,2133.1,2131.0,0.02105461]
["bitfinex-derivatives","ETHF0:USTF0",1772638240055,8.29550237,2133.3,2131.7,0.02105461]
["bitfinex-derivatives","ETHF0:USTF0",1772638240252,0.00606472,2133.3,2131.9,0.02105461]
["bitfinex-derivatives","ETHF0:USTF0",1772638240454,8.28943765,2134.9,2132.2,0.02105461]
["bitfinex-derivatives","ETHF0:USTF0",1772638240649,8.28943765,2134.9,2132.3,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772638241055,8.28922077,2134.7,2132.3,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1772638241251,8.28922077,2134.7,2132.6,6.00127]
["bitfinex-derivatives","ETHF0:USTF0",1772638241566,8.29407348,2134.7,2132.9,0.67090787]
["bitfinex-derivatives","ETHF0:USTF0",1772638241957,8.30309787,2134.5,2132.6,0.64683231]
["bitfinex-derivatives","ETHF0:USTF0",1772638242156,8.30309787,2134.5,2132.6,0.00367864]
["bitfinex-derivatives","ETHF0:USTF0",1772638242457,8.30309787,2133.8,2132.6,0.00367864]
["bitfinex-derivatives","ETHF0:USTF0",1772638242854,2.14652605,2133.3,2132.6,0.00367864]
["bitfinex-derivatives","ETHF0:USTF0",1772638243058,8.30284966,2134.0,2132.6,0.62092212]
["bitfinex-derivatives","ETHF0:USTF0",1772638243455,8.30284966,2134.0,2132.7,0.59092529]
["bitfinex-derivatives","ETHF0:USTF0",1772638243755,8.25506251,2134.6,2133.1,0.6864996]
["bitfinex-derivatives","ETHF0:USTF0",1772638243956,8.25506251,2134.5,2132.6,0.00367864]
["bitfinex-derivatives","ETHF0:USTF0",1772638244164,8.25506251,2134.5,2132.6,0.69017824]
["bitfinex-derivatives","ETHF0:USTF0",1772638244552,8.25506251,2134.0,2132.6,0.69017824]
["bitfinex-derivatives","ETHF0:USTF0",1772638244961,10.40141452,2133.8,2132.6,0.69017824]
["bitfinex-derivatives","ETHF0:USTF0",1772638245156,8.25488847,2133.7,2132.6,0.00367864]
["bitfinex-derivatives","ETHF0:USTF0",1772638245560,9.525,2134.4,2131.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772638245561,8.25488847,2132.8,2131.2,0.63468287]
["bitfinex-derivatives","ETHF0:USTF0",1772638245759,8.25488847,2132.8,2131.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772638245959,8.25882949,2132.5,2130.8,0.62680083]
["bitfinex-derivatives","ETHF0:USTF0",1772638246155,8.25882949,2132.5,2130.9,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772638246465,8.25882949,2132.5,2131.4,0.60120795]
["bitfinex-derivatives","ETHF0:USTF0",1772638246466,8.26239087,2132.5,2131.4,0.60120795]
["bitfinex-derivatives","ETHF0:USTF0",1772638246958,8.26239087,2132.5,2131.0,0.60155986]
["bitfinex-derivatives","ETHF0:USTF0",1772638247359,8.25865353,2132.4,2130.9,0.00516053]
["bitfinex-derivatives","ETHF0:USTF0",1772638247967,8.31960922,2132.2,2130.9,0.00516053]
["bitfinex-derivatives","ETHF0:USTF0",1772638248363,8.31960922,2131.6,2130.9,0.00516053]
["bitfinex-derivatives","ETHF0:USTF0",1772638248665,8.31960922,2131.6,2129.2,6.63362928]
["bitfinex-derivatives","ETHF0:USTF0",1772638248865,8.32899159,2131.0,2129.2,0.85762928]
["bitfinex-derivatives","ETHF0:USTF0",1772638249359,8.32899159,2130.0,2129.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638249565,0.00400424,2130.0,2129.2,0.62822242]
["bitfinex-derivatives","ETHF0:USTF0",1772638249865,8.26904787,2130.5,2129.2,0.86301242]
["bitfinex-derivatives","ETHF0:USTF0",1772638250164,8.26904787,2130.5,2129.2,0.62822242]
["bitfinex-derivatives","ETHF0:USTF0",1772638250757,7.76648445,2131.4,2129.3,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638250961,7.76648445,2131.8,2130.0,13.41087542]
["bitfinex-derivatives","ETHF0:USTF0",1772638251158,7.76648445,2131.8,2129.5,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638251358,7.76648445,2131.8,2128.9,5.77677]
["bitfinex-derivatives","ETHF0:USTF0",1772638251359,7.76648445,2131.7,2129.2,8.26525784]
["bitfinex-derivatives","ETHF0:USTF0",1772638251563,7.76648445,2131.0,2129.3,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638251759,7.77141724,2131.0,2129.5,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638252065,7.76648445,2130.6,2129.2,8.26525784]
["bitfinex-derivatives","ETHF0:USTF0",1772638252569,7.76648445,2130.2,2129.2,0.62822242]
["bitfinex-derivatives","ETHF0:USTF0",1772638253268,7.76648445,2129.9,2129.2,0.62822242]
["bitfinex-derivatives","ETHF0:USTF0",1772638253566,7.76648445,2130.3,2129.2,0.62822242]
["bitfinex-derivatives","ETHF0:USTF0",1772638254066,7.76648445,2130.0,2129.2,0.62822242]
["bitfinex-derivatives","ETHF0:USTF0",1772638254663,2.14652605,2129.8,2129.2,0.62822242]
["bitfinex-derivatives","ETHF0:USTF0",1772638254866,7.76648445,2130.0,2128.5,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638255066,7.76648445,2129.8,2128.1,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638255468,7.76648445,2129.8,2128.3,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638255969,7.77141724,2131.0,2129.3,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638256469,7.77141724,2131.0,2129.5,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638256670,7.76648445,2131.7,2130.0,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638256872,7.76648445,2132.6,2130.4,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638257068,7.76648445,2132.6,2130.6,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638257463,7.76648445,2133.4,2131.2,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638257669,7.76648445,2133.1,2131.2,7.64159603]
["bitfinex-derivatives","ETHF0:USTF0",1772638258065,7.76648445,2132.8,2131.2,7.64159603]
["bitfinex-derivatives","ETHF0:USTF0",1772638258573,2.14652605,2132.4,2131.2,7.64159603]
["bitfinex-derivatives","ETHF0:USTF0",1772638258768,7.76648445,2132.5,2131.2,7.64159603]
["bitfinex-derivatives","ETHF0:USTF0",1772638259169,7.76648445,2132.9,2131.2,7.64159603]
["bitfinex-derivatives","ETHF0:USTF0",1772638259464,0.00529661,2133.4,2131.2,7.64159603]
["bitfinex-derivatives","ETHF0:USTF0",1772638259465,0.00529661,2133.4,2131.8,7.03159074]
["bitfinex-derivatives","ETHF0:USTF0",1772638260271,2.14652605,2133.3,2131.8,7.03159074]
["bitfinex-derivatives","ETHF0:USTF0",1772638260471,0.00529661,2133.4,2132.2,6.91152626]
["bitfinex-derivatives","ETHF0:USTF0",1772638260679,7.76648445,2134.1,2132.6,6.88862211]
["bitfinex-derivatives","ETHF0:USTF0",1772638260873,7.76648445,2135.1,2132.6,6.88862211]
["bitfinex-derivatives","ETHF0:USTF0",1772638261175,7.76648445,2135.0,2132.6,6.88862211]
["bitfinex-derivatives","ETHF0:USTF0",1772638261369,3.31831058,2134.6,2132.6,6.88862211]
["bitfinex-derivatives","ETHF0:USTF0",1772638261571,0.0055646,2134.6,2133.2,7.36976342]
["bitfinex-derivatives","ETHF0:USTF0",1772638261774,0.0055646,2134.6,2133.4,7.36976342]
["bitfinex-derivatives","ETHF0:USTF0",1772638262070,7.77204905,2134.6,2133.4,7.36976342]
["bitfinex-derivatives","ETHF0:USTF0",1772638262470,0.0055646,2134.6,2133.4,7.36976342]
["bitfinex-derivatives","ETHF0:USTF0",1772638262774,7.76648445,2135.4,2134.0,7.40251685]
["bitfinex-derivatives","ETHF0:USTF0",1772638263071,7.76648445,2136.2,2134.0,7.40251685]
["bitfinex-derivatives","ETHF0:USTF0",1772638263272,7.76648445,2136.2,2134.4,7.40251685]
["bitfinex-derivatives","ETHF0:USTF0",1772638263570,7.76648445,2136.0,2134.4,7.40251685]
["bitfinex-derivatives","ETHF0:USTF0",1772638263776,7.76648445,2135.5,2133.7,7.00720131]
["bitfinex-derivatives","ETHF0:USTF0",1772638263975,7.76648445,2135.9,2133.9,7.00720131]
["bitfinex-derivatives","ETHF0:USTF0",1772638264167,9.9130105,2135.9,2134.0,7.00720131]
["bitfinex-derivatives","ETHF0:USTF0",1772638264371,7.76648445,2135.9,2134.0,7.00720131]
["bitfinex-derivatives","ETHF0:USTF0",1772638264571,7.76648445,2135.9,2134.1,6.98225916]
["bitfinex-derivatives","ETHF0:USTF0",1772638264768,7.76648445,2138.0,2135.9,6.98453179]
["bitfinex-derivatives","ETHF0:USTF0",1772638264973,7.76648445,2137.1,2135.0,6.98453179]
["bitfinex-derivatives","ETHF0:USTF0",1772638265277,7.76648445,2136.6,2134.8,6.98453179]
["bitfinex-derivatives","ETHF0:USTF0",1772638265775,7.76648445,2136.4,2134.8,6.98826171]
["bitfinex-derivatives","ETHF0:USTF0",1772638266174,7.76648445,2136.2,2134.8,6.98826171]
["bitfinex-derivatives","ETHF0:USTF0",1772638266371,2.14652605,2137.1,2135.6,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638266574,7.76648445,2137.7,2136.1,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638266880,7.76648445,2137.5,2135.4,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638267173,7.76648445,2137.5,2134.8,5.76447992]
["bitfinex-derivatives","ETHF0:USTF0",1772638267174,7.76648445,2137.3,2134.9,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638267373,7.76648445,2137.2,2134.9,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638267574,7.76648445,2137.1,2135.1,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638267975,7.76648445,2136.9,2135.1,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638268171,2.14652605,2137.2,2136.0,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1772638268375,0.00482167,2137.3,2136.1,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638268775,7.76648445,2138.4,2136.5,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638268969,7.76648445,2138.4,2136.7,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638268970,2.14652605,2137.9,2136.7,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638269177,9.9130105,2137.9,2136.7,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638269675,9.9130105,2137.8,2136.7,0.0054724]
["bitfinex-derivatives","ETHF0:USTF0",1772638270377,13.75317007,2137.8,2136.7,0.0054724]
["bitfinex-derivatives","ETHF0:USTF0",1772638270574,2.14652605,2137.8,2136.7,7.64250782]
["bitfinex-derivatives","ETHF0:USTF0",1772638270771,7.76648445,2137.1,2135.9,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638270977,7.76648445,2136.8,2134.4,5.76199]
["bitfinex-derivatives","ETHF0:USTF0",1772638271172,7.76648445,2136.8,2134.7,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638271370,7.76648445,2136.6,2134.9,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638271571,7.76648445,2137.0,2135.3,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638271979,3.31831058,2137.4,2135.9,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638271980,2.14652605,2136.9,2135.9,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638272171,9.9130105,2137.3,2135.9,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638272371,7.76648445,2137.3,2135.9,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638272773,2.14652605,2137.2,2135.9,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638272978,2.14652605,2137.2,2136.1,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638273172,7.76648445,2137.1,2135.0,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638273374,7.76648445,2136.8,2135.3,7.64186636]
["bitfinex-derivatives","ETHF0:USTF0",1772638273779,7.76648445,2136.6,2135.3,7.64186636]
["bitfinex-derivatives","ETHF0:USTF0",1772638274176,7.76648445,2136.2,2135.3,0.00483094]
["bitfinex-derivatives","ETHF0:USTF0",1772638274377,7.76983133,2136.2,2135.3,0.00483094]
["bitfinex-derivatives","ETHF0:USTF0",1772638274581,0.00334688,2136.2,2135.3,7.64186636]
["bitfinex-derivatives","ETHF0:USTF0",1772638274781,2.14652605,2136.1,2135.3,7.64186636]
["bitfinex-derivatives","ETHF0:USTF0",1772638275178,5.98668562,2136.1,2135.3,7.64186636]
["bitfinex-derivatives","ETHF0:USTF0",1772638275585,2.14652605,2136.1,2135.3,7.64186636]
["bitfinex-derivatives","ETHF0:USTF0",1772638276085,7.76648445,2138.0,2136.0,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638276279,7.76648445,2137.7,2136.2,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638276476,7.76648445,2137.7,2136.3,16.28603542]
["bitfinex-derivatives","ETHF0:USTF0",1772638276684,2.14652605,2137.6,2136.4,7.87103542]
["bitfinex-derivatives","ETHF0:USTF0",1772638276883,2.14652605,2137.6,2136.5,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638277084,2.15027151,2137.6,2136.6,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638277280,9.91675596,2137.6,2136.0,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638277888,9.91675596,2137.6,2136.2,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638278091,2.15027151,2137.6,2136.5,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638278289,2.15027151,2137.6,2136.6,7.63703542]
["bitfinex-derivatives","ETHF0:USTF0",1772638279283,10.47086523,2137.6,2135.9,8.0293864]
["bitfinex-derivatives","ETHF0:USTF0",1772638279487,10.47086523,2137.6,2136.3,8.0293864]
["bitfinex-derivatives","ETHF0:USTF0",1772638279688,0.62284928,2138.1,2137.0,8.0293864]
["bitfinex-derivatives","ETHF0:USTF0",1772638279893,8.32059372,2139.8,2138.2,8.0293864]
["bitfinex-derivatives","ETHF0:USTF0",1772638280092,8.32059372,2139.6,2137.8,8.0293864]
["bitfinex-derivatives","ETHF0:USTF0",1772638280491,8.32059372,2139.0,2137.8,8.0293864]
["bitfinex-derivatives","ETHF0:USTF0",1772638280793,8.32636099,2139.0,2137.8,8.03497012]
["bitfinex-derivatives","ETHF0:USTF0",1772638280993,0.00576727,2139.0,2137.8,8.03497012]
["bitfinex-derivatives","ETHF0:USTF0",1772638281194,8.32059372,2138.9,2137.8,0.00558372]
["bitfinex-derivatives","ETHF0:USTF0",1772638281586,8.32059372,2138.9,2137.8,8.03497012]
["bitfinex-derivatives","ETHF0:USTF0",1772638281788,8.32636099,2139.0,2137.8,8.03497012]
["bitfinex-derivatives","ETHF0:USTF0",1772638281992,8.32636099,2139.0,2137.8,0.00558372]
["bitfinex-derivatives","ETHF0:USTF0",1772638282197,8.32059372,2138.8,2137.8,0.00558372]
["bitfinex-derivatives","ETHF0:USTF0",1772638283100,8.13205348,2138.6,2137.8,0.00558372]
["bitfinex-derivatives","ETHF0:USTF0",1772638283392,3.31831058,2138.3,2136.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638283596,8.13205348,2138.2,2136.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638283798,8.13205348,2138.0,2136.3,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638283997,8.13205348,2138.0,2136.5,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638284197,8.13205348,2138.0,2136.5,8.59121229]
["bitfinex-derivatives","ETHF0:USTF0",1772638284599,8.13205348,2138.0,2136.5,17.18221229]
["bitfinex-derivatives","ETHF0:USTF0",1772638284799,8.13205348,2137.9,2136.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638284994,8.13205348,2137.9,2136.5,0.00469809]
["bitfinex-derivatives","ETHF0:USTF0",1772638285199,3.84015957,2137.6,2136.5,0.00469809]
["bitfinex-derivatives","ETHF0:USTF0",1772638285499,8.13205348,2137.5,2136.5,0.00469809]
["bitfinex-derivatives","ETHF0:USTF0",1772638285695,8.13620221,2137.5,2136.5,0.00469809]
["bitfinex-derivatives","ETHF0:USTF0",1772638286303,0.00414873,2137.5,2136.5,8.59121229]
["bitfinex-derivatives","ETHF0:USTF0",1772638286703,8.13620221,2137.5,2136.5,0.00469809]
["bitfinex-derivatives","ETHF0:USTF0",1772638286901,8.13205348,2137.1,2135.3,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638287094,8.13205348,2137.0,2135.3,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638287498,8.13205348,2136.6,2135.3,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638287696,8.13205348,2136.6,2134.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638288000,8.13205348,2136.2,2134.6,8.59091948]
["bitfinex-derivatives","ETHF0:USTF0",1772638288502,8.13205348,2135.8,2134.6,0.00440528]
["bitfinex-derivatives","ETHF0:USTF0",1772638288707,8.13658895,2135.8,2134.6,0.00440528]
["bitfinex-derivatives","ETHF0:USTF0",1772638289008,3.84015957,2135.4,2134.6,0.00440528]
["bitfinex-derivatives","ETHF0:USTF0",1772638289199,8.13205348,2135.5,2134.6,0.00440528]
["bitfinex-derivatives","ETHF0:USTF0",1772638289601,3.84015957,2135.4,2134.6,0.00440528]
["bitfinex-derivatives","ETHF0:USTF0",1772638290097,8.13205348,2135.5,2134.6,0.00440528]
["bitfinex-derivatives","ETHF0:USTF0",1772638290301,3.84015957,2135.5,2134.6,8.59091948]
["bitfinex-derivatives","ETHF0:USTF0",1772638290506,0.00453547,2135.8,2134.6,14.35232948]
["bitfinex-derivatives","ETHF0:USTF0",1772638290702,0.00453547,2135.8,2134.8,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638290900,8.13205348,2136.6,2135.2,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638291102,8.13205348,2137.0,2135.4,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638291403,8.13205348,2137.0,2135.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638291796,11.97221305,2136.9,2135.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638292105,8.13205348,2136.9,2135.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638292505,11.97221305,2136.9,2135.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638292705,8.13205348,2136.9,2135.6,17.1325142]
["bitfinex-derivatives","ETHF0:USTF0",1772638292904,8.13205348,2136.9,2135.2,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638293108,8.13205348,2136.6,2135.2,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638293406,8.13205348,2138.5,2137.3,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638293602,8.13205348,2138.9,2137.4,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638293809,8.13205348,2138.9,2137.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638294103,8.13205348,2138.6,2137.2,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638294305,8.13621102,2138.6,2137.3,17.1245142]
["bitfinex-derivatives","ETHF0:USTF0",1772638294606,8.13621102,2138.6,2137.2,0.00362847]
["bitfinex-derivatives","ETHF0:USTF0",1772638294607,8.13205348,2137.8,2137.2,0.00362847]
["bitfinex-derivatives","ETHF0:USTF0",1772638294806,8.13205348,2137.8,2136.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638295003,8.13205348,2138.5,2136.8,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638295501,0.00415754,2138.6,2137.5,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638295700,0.00415754,2138.6,2137.5,8.59024723]
["bitfinex-derivatives","ETHF0:USTF0",1772638295908,3.84016879,2138.5,2137.8,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1772638296205,8.13621102,2138.6,2137.5,8.59024723]
["bitfinex-derivatives","ETHF0:USTF0",1772638296506,0.00415754,2138.6,2137.6,8.8203842]
["bitfinex-derivatives","ETHF0:USTF0",1772638296702,8.13621102,2138.6,2137.5,0.00373303]
["bitfinex-derivatives","ETHF0:USTF0",1772638297302,3.84016879,2137.7,2137.5,0.00373303]
["bitfinex-derivatives","ETHF0:USTF0",1772638297504,8.13205348,2138.0,2136.1,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638297808,8.13205348,2137.7,2136.4,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638298209,8.13205348,2137.7,2136.6,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638298512,8.13205348,2137.7,2136.7,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1772638298710,8.13205348,2138.5,2136.7,8.8204842]
["bitfinex-derivatives","ETHF0:USTF0",1772638299005,8.13205348,2138.1,2136.9,5.98913]
["bitfinex-derivatives","ETHF0:USTF0",1772638299210,8.13205348,2138.1,2136.9,14.5756442]
["bitfinex-derivatives","ETHF0:USTF0",1772638299404,8.13205348,2138.1,2137.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772638299805,3.84016879,2137.9,2137.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772638300006,0.00415754,2138.6,2137.7,5.98689]
["bitfinex-derivatives","ETHF0:USTF0",1772638300201,0.00415754,2138.6,2138.1,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1772638300413,0.00415754,2138.6,2138.1,0.2386688]
["bitfinex-derivatives","ETHF0:USTF0",1772638300711,1.92491963,2139.9,2138.5,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1772638300712,8.13205348,2139.6,2138.5,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1772638301312,8.13205348,2139.6,2138.1,7.62866916]
["bitfinex-derivatives","ETHF0:USTF0",1772638301513,8.13605098,2139.6,2138.1,7.62866916]
["bitfinex-derivatives","ETHF0:USTF0",1772638301818,8.13605098,2139.6,2138.1,0.0048588]
["bitfinex-derivatives","ETHF0:USTF0",1772638302112,8.13205348,2140.5,2139.1,8.8202142]
["bitfinex-derivatives","ETHF0:USTF0",1772638302407,8.13205348,2140.5,2139.3,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638302611,8.13205348,2140.5,2139.0,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638302814,8.13205348,2141.5,2139.9,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638303009,8.13205348,2141.5,2139.5,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638303206,8.13645469,2141.5,2139.6,8.590458]
["bitfinex-derivatives","ETHF0:USTF0",1772638303409,8.13205348,2141.4,2139.6,8.590458]
["bitfinex-derivatives","ETHF0:USTF0",1772638303610,9.42350322,2142.9,2139.6,8.590458]
["bitfinex-derivatives","ETHF0:USTF0",1772638303611,8.13205348,2142.1,2140.7,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638303807,8.13205348,2142.1,2139.9,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1772638304011,8.13205348,2142.1,2140.0,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638304606,8.13205348,2141.9,2140.0,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638305412,2.34200121,2141.8,2140.0,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638305617,8.13205348,2141.7,2140.0,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638306017,8.13205348,2141.6,2140.1,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638306212,8.13205348,2141.6,2140.3,8.8200942]
["bitfinex-derivatives","ETHF0:USTF0",1772638306414,9.37775204,2143.2,2141.4,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638306716,8.13205348,2143.1,2140.7,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638307108,8.13205348,2142.3,2140.7,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638307311,8.13205348,2142.3,2140.7,8.5909873]
["bitfinex-derivatives","ETHF0:USTF0",1772638307516,8.13568761,2142.3,2140.7,8.5909873]
["bitfinex-derivatives","ETHF0:USTF0",1772638307708,8.13205348,2142.2,2140.7,8.5909873]
["bitfinex-derivatives","ETHF0:USTF0",1772638307914,0.00363413,2142.3,2140.7,8.5909873]
["bitfinex-derivatives","ETHF0:USTF0",1772638308111,0.00363413,2142.3,2140.9,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638308312,0.00363413,2142.3,2141.3,8.5865142]
["bitfinex-derivatives","ETHF0:USTF0",1772638308914,9.01612976,2143.2,2141.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638309315,7.7704312,2143.0,2141.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638309916,7.77451173,2143.0,2141.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638310111,7.7704312,2142.9,2141.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638310710,0.00408053,2143.0,2141.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638310711,7.7704312,2142.7,2141.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638310910,7.7704312,2142.7,2140.8,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638311116,7.7704312,2142.7,2141.0,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638312017,7.7704312,2142.7,2141.2,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638312219,7.7704312,2142.6,2141.2,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638312419,7.7704312,2142.6,2140.8,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638312717,7.7704312,2142.4,2140.8,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638312924,7.7704312,2142.4,2140.7,8.59874613]
["bitfinex-derivatives","ETHF0:USTF0",1772638313122,7.7704312,2142.4,2140.7,0.0044731]
["bitfinex-derivatives","ETHF0:USTF0",1772638313318,7.7704312,2141.7,2140.7,0.0044731]
["bitfinex-derivatives","ETHF0:USTF0",1772638313822,10.11715248,2141.0,2139.9,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638314025,7.7704312,2141.0,2139.2,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638314326,7.7704312,2140.5,2138.6,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638314722,2.34672128,2140.2,2138.6,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638315022,7.7704312,2140.1,2138.6,8.59776483]
["bitfinex-derivatives","ETHF0:USTF0",1772638315216,2.34672128,2140.0,2138.6,8.59776483]
["bitfinex-derivatives","ETHF0:USTF0",1772638315421,7.7704312,2139.9,2138.6,8.59776483]
["bitfinex-derivatives","ETHF0:USTF0",1772638316215,7.7704312,2139.8,2138.6,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1772638316615,2.34672128,2139.5,2138.6,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1772638316924,7.7704312,2139.5,2138.6,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1772638317323,10.11715248,2139.5,2138.6,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1772638317914,10.11715248,2139.4,2138.6,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1772638318115,7.7704312,2139.4,2138.6,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1772638318320,7.7704312,2139.4,2137.3,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638318619,7.7704312,2139.3,2137.3,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638318826,7.7704312,2139.1,2137.3,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638319020,7.7704312,2139.1,2137.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638319223,7.7704312,2139.1,2137.5,8.59913605]
["bitfinex-derivatives","ETHF0:USTF0",1772638319627,7.7704312,2139.0,2137.5,8.59913605]
["bitfinex-derivatives","ETHF0:USTF0",1772638319828,7.77616792,2139.0,2137.5,0.00486302]
["bitfinex-derivatives","ETHF0:USTF0",1772638320122,7.7704312,2138.1,2136.7,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638320319,7.7704312,2138.1,2136.3,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638320527,7.7704312,2138.1,2135.9,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638321021,7.7704312,2137.9,2136.0,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638321224,7.7704312,2137.5,2136.0,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638321519,7.77638402,2137.5,2135.9,0.00457232]
["bitfinex-derivatives","ETHF0:USTF0",1772638322126,0.00595282,2137.5,2135.9,8.59884535]
["bitfinex-derivatives","ETHF0:USTF0",1772638322321,7.7704312,2137.4,2135.9,8.59884535]
["bitfinex-derivatives","ETHF0:USTF0",1772638322716,7.7704312,2137.3,2135.9,8.59884535]
["bitfinex-derivatives","ETHF0:USTF0",1772638323116,0.00595282,2137.5,2135.9,0.00457232]
["bitfinex-derivatives","ETHF0:USTF0",1772638323117,7.7704312,2137.0,2135.9,0.00457232]
["bitfinex-derivatives","ETHF0:USTF0",1772638323318,7.7704312,2137.0,2135.0,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638323626,7.7704312,2136.6,2134.9,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1772638324124,7.7704312,2136.3,2134.7,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638324319,7.7704312,2136.3,2134.7,8.59819007]
["bitfinex-derivatives","ETHF0:USTF0",1772638324821,7.7704312,2136.3,2134.7,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1772638325128,7.7704312,2135.9,2134.7,0.00391704]
["bitfinex-derivatives","ETHF0:USTF0",1772638325422,7.7704312,2136.9,2135.1,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638325622,7.7704312,2136.9,2135.3,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638325827,7.7704312,2137.8,2135.7,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638326027,7.7704312,2137.7,2135.9,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638326323,7.7704312,2137.6,2135.5,5.75899]
["bitfinex-derivatives","ETHF0:USTF0",1772638326523,7.7704312,2137.6,2136.2,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1772638326827,0.00455068,2137.7,2136.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638327218,7.7704312,2138.4,2136.9,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638327421,7.7704312,2138.4,2137.1,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638327724,7.7704312,2138.7,2137.1,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638328323,0.00334079,2138.7,2137.3,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638328621,0.00334079,2138.7,2137.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638328822,7.7704312,2138.6,2137.1,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638329421,7.7704312,2138.6,2136.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638329929,7.7704312,2138.3,2136.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638330326,7.7704312,2137.7,2136.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638330526,7.7704312,2138.3,2136.5,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638330725,7.7704312,2138.3,2136.6,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1772638330922,7.7704312,2138.0,2136.6,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638331427,2.34672128,2137.7,2136.6,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638331622,10.11715248,2137.7,2136.6,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638331828,2.34672128,2137.5,2136.6,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638332125,7.7704312,2137.5,2136.3,14.58507303]
["bitfinex-derivatives","ETHF0:USTF0",1772638332330,7.7704312,2138.6,2137.0,8.82820303]
["bitfinex-derivatives","ETHF0:USTF0",1772638332525,7.7704312,2138.4,2137.0,8.82820303]
["bitfinex-derivatives","ETHF0:USTF0",1772638332826,7.7704312,2138.4,2137.0,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1772638333027,7.7704312,2138.4,2137.6,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772638333427,2.34672128,2138.2,2137.6,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772638333825,7.7704312,2138.4,2137.2,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638334024,7.7704312,2138.4,2137.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772638334429,2.34672128,2137.9,2137.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772638334723,7.7704312,2138.4,2136.8,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638334925,7.7704312,2137.8,2136.4,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638335120,7.7704312,2137.8,2136.2,0.00384894]
["bitfinex-derivatives","ETHF0:USTF0",1772638335328,10.11715248,2137.3,2136.2,0.00384894]
["bitfinex-derivatives","ETHF0:USTF0",1772638335529,7.7704312,2137.3,2136.2,0.00384894]
["bitfinex-derivatives","ETHF0:USTF0",1772638335926,2.34672128,2137.0,2136.2,0.00384894]
["bitfinex-derivatives","ETHF0:USTF0",1772638336126,2.34672128,2137.0,2136.2,8.59812197]
["bitfinex-derivatives","ETHF0:USTF0",1772638336127,0.00286867,2137.0,2136.2,8.59812197]
["bitfinex-derivatives","ETHF0:USTF0",1772638336323,2.34958995,2137.0,2136.2,0.00384894]
["bitfinex-derivatives","ETHF0:USTF0",1772638336629,7.77329987,2137.0,2136.2,0.00384894]
["bitfinex-derivatives","ETHF0:USTF0",1772638336824,2.34672128,2136.7,2136.2,0.00384894]
["bitfinex-derivatives","ETHF0:USTF0",1772638337127,7.77329987,2137.0,2135.1,8.59427303]
["bitfinex-derivatives","ETHF0:USTF0",1772638337427,7.7704312,2136.0,2134.8,2.70825231]
["bitfinex-derivatives","ETHF0:USTF0",1772638337632,8.951,2136.6,2134.8,2.70825231]
["bitfinex-derivatives","ETHF0:USTF0",1772638337823,2.34672128,2136.5,2134.8,2.70825231]
["bitfinex-derivatives","ETHF0:USTF0",1772638338025,7.7704312,2136.4,2134.8,2.71293222]
["bitfinex-derivatives","ETHF0:USTF0",1772638338229,7.7704312,2136.4,2134.8,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1772638338425,10.17959122,2135.6,2134.8,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1772638338630,7.83286994,2135.6,2134.8,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1772638340025,7.83286994,2135.1,2134.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772638340326,7.83286994,2135.1,2133.9,3.04640866]
["bitfinex-derivatives","ETHF0:USTF0",1772638340528,7.83286994,2135.1,2133.7,5.76384]
["bitfinex-derivatives","ETHF0:USTF0",1772638340529,7.83286994,2135.1,2134.0,3.2600886]
["bitfinex-derivatives","ETHF0:USTF0",1772638341028,10.17959122,2135.0,2134.0,3.26470086]
["bitfinex-derivatives","ETHF0:USTF0",1772638341234,0.00572041,2135.1,2134.4,3.25747801]
["bitfinex-derivatives","ETHF0:USTF0",1772638341427,4.1e-07,2135.1,2134.4,3.25747801]
["bitfinex-derivatives","ETHF0:USTF0",1772638341623,7.83286994,2135.4,2134.4,3.25747801]
["bitfinex-derivatives","ETHF0:USTF0",1772638342027,1.84307128,2135.2,2134.4,3.25747801]
["bitfinex-derivatives","ETHF0:USTF0",1772638342223,7.83286994,2135.4,2134.0,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1772638342627,9.67594122,2135.1,2134.0,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1772638342824,9.67594122,2135.1,2134.0,2.99601949]
["bitfinex-derivatives","ETHF0:USTF0",1772638343026,7.66770742,2134.9,2134.0,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1772638343430,7.66770742,2135.3,2134.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772638343729,7.66770742,2135.0,2134.0,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1772638343930,7.66770742,2135.0,2133.2,2.93620223]
["bitfinex-derivatives","ETHF0:USTF0",1772638344230,0.00565211,2135.4,2133.2,2.93620223]
["bitfinex-derivatives","ETHF0:USTF0",1772638344231,7.66770742,2134.8,2133.4,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772638344538,7.66770742,2134.3,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772638345030,1.84307128,2134.0,2133.2,0.2393036]
["bitfinex-derivatives","ETHF0:USTF0",1772638345230,7.66770742,2134.1,2133.2,6.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1772638345536,7.66770742,2133.6,2132.6,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772638345938,7.66770742,2133.6,2132.6,6.00127]
["bitfinex-derivatives","ETHF0:USTF0",1772638346138,7.66770742,2134.4,2133.0,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1772638346336,7.66770742,2134.4,2133.3,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772638346637,7.67200001,2134.4,2133.3,0.2384263]
["bitfinex-derivatives","ETHF0:USTF0",1772638346839,7.67200001,2134.4,2133.8,5.76361]
["bitfinex-derivatives","ETHF0:USTF0",1772638346840,0.00429259,2134.4,2133.8,5.76361]
["bitfinex-derivatives","ETHF0:USTF0",1772638347038,7.66770742,2134.8,2133.9,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772638347336,7.66770742,2135.9,2134.3,3.67655939]
["bitfinex-derivatives","ETHF0:USTF0",1772638347536,7.66770742,2135.3,2134.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772638347928,7.67324173,2135.3,2134.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772638348338,0.00553431,2135.3,2134.5,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772638348534,7.67324173,2135.3,2133.9,5.99747]
["bitfinex-derivatives","ETHF0:USTF0",1772638348839,7.67324173,2135.3,2134.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772638349036,7.67324173,2135.3,2134.1,3.67368619]
["bitfinex-derivatives","ETHF0:USTF0",1772638349435,1.33328768,2135.0,2134.1,3.67368619]
["bitfinex-derivatives","ETHF0:USTF0",1772638349836,7.67324173,2135.3,2134.1,3.67368619]
["bitfinex-derivatives","ETHF0:USTF0",1772638350037,7.67324173,2135.3,2134.3,3.58644696]
["bitfinex-derivatives","ETHF0:USTF0",1772638350335,7.67324173,2135.3,2134.5,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772638350540,7.66770742,2135.0,2133.5,3.558622]
["bitfinex-derivatives","ETHF0:USTF0",1772638350741,7.67324173,2135.3,2134.0,3.558622]
["bitfinex-derivatives","ETHF0:USTF0",1772638351036,7.67324173,2135.3,2134.1,3.792882]
["bitfinex-derivatives","ETHF0:USTF0",1772638351439,1.33328768,2135.0,2134.1,3.792882]
["bitfinex-derivatives","ETHF0:USTF0",1772638351633,7.67324173,2135.3,2134.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772638352038,7.66770742,2134.9,2134.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772638352432,1.33328768,2134.6,2134.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772638352639,7.66770742,2134.6,2133.0,3.58508631]
["bitfinex-derivatives","ETHF0:USTF0",1772638353035,7.66770742,2133.7,2132.7,3.81948631]
["bitfinex-derivatives","ETHF0:USTF0",1772638353436,1.33328768,2133.3,2132.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772638353835,7.66770742,2133.7,2132.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772638354036,1.33328768,2133.3,2132.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772638354238,0.00557229,2133.3,2132.7,0.24019964]
["bitfinex-derivatives","ETHF0:USTF0",1772638354443,1.33328768,2133.1,2132.7,0.24019964]
["bitfinex-derivatives","ETHF0:USTF0",1772638354834,7.67327971,2133.3,2132.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772638355037,9.0009951,2133.1,2132.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772638355233,7.66770742,2133.1,2132.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772638355438,7.66770742,2133.1,2131.8,3.97393755]
["bitfinex-derivatives","ETHF0:USTF0",1772638355439,1.33328768,2132.5,2131.8,3.97393755]
["bitfinex-derivatives","ETHF0:USTF0",1772638355639,7.66770742,2132.8,2131.8,3.97393755]
["bitfinex-derivatives","ETHF0:USTF0",1772638355939,1.33328768,2132.7,2131.9,3.79514448]
["bitfinex-derivatives","ETHF0:USTF0",1772638356132,7.66770742,2133.2,2131.9,3.79514448]
["bitfinex-derivatives","ETHF0:USTF0",1772638356338,7.66770742,2133.2,2131.8,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1772638356530,7.66770742,2132.7,2131.8,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1772638356937,9.0009951,2132.2,2131.8,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1772638357137,7.66770742,2133.2,2131.8,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1772638357538,1.33328768,2132.7,2131.8,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1772638357737,7.66770742,2132.8,2131.8,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1772638357943,1.33328768,2132.4,2131.8,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1772638358134,7.66770742,2132.6,2131.8,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1772638358844,7.66770742,2133.2,2131.8,3.47830461]
["bitfinex-derivatives","ETHF0:USTF0",1772638359140,7.66770742,2132.6,2131.8,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1772638359634,7.66770742,2133.2,2131.8,0.00544088]
["bitfinex-derivatives","ETHF0:USTF0",1772638359836,7.66770742,2133.2,2130.7,5.77196]
["bitfinex-derivatives","ETHF0:USTF0",1772638359837,7.66770742,2133.2,2131.4,3.6751679]
["bitfinex-derivatives","ETHF0:USTF0",1772638360032,7.66770742,2133.0,2131.4,3.6751679]
["bitfinex-derivatives","ETHF0:USTF0",1772638360445,9.0009951,2132.6,2131.4,3.6751679]
["bitfinex-derivatives","ETHF0:USTF0",1772638360645,7.66770742,2132.6,2131.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1772638360839,7.66770742,2132.6,2131.4,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772638361038,1.33328768,2132.2,2131.4,0.23782995]
["bitfinex-derivatives","ETHF0:USTF0",1772638361239,7.66770742,2132.3,2131.5,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1772638361445,1.33328768,2132.3,2131.6,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772638361644,7.66770742,2132.6,2131.6,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772638361956,9.0009951,2132.0,2131.4,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1772638362250,7.66770742,2132.0,2131.4,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1772638362445,1.33328768,2131.6,2131.4,0.00327995]
["bitfinex-derivatives","ETHF0:USTF0",1772638362648,7.66770742,2131.6,2130.7,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1772638362947,7.66770742,2131.6,2130.5,2.80446516]
["bitfinex-derivatives","ETHF0:USTF0",1772638363248,7.66770742,2133.1,2130.7,2.80446516]
["bitfinex-derivatives","ETHF0:USTF0",1772638363443,7.66770742,2133.1,2131.3,2.78028856]
["bitfinex-derivatives","ETHF0:USTF0",1772638363748,7.66770742,2132.7,2131.4,2.92824329]
["bitfinex-derivatives","ETHF0:USTF0",1772638363950,7.66770742,2132.7,2131.6,2.92822329]
["bitfinex-derivatives","ETHF0:USTF0",1772638364153,1.33328768,2132.4,2131.6,2.92822329]
["bitfinex-derivatives","ETHF0:USTF0",1772638364350,7.66770742,2132.4,2131.6,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772638364547,7.66770742,2132.4,2131.6,8.39553]
["bitfinex-derivatives","ETHF0:USTF0",1772638364749,7.66770742,2132.4,2131.3,0.00430413]
["bitfinex-derivatives","ETHF0:USTF0",1772638364952,7.66770742,2132.4,2131.4,8.39355]
["bitfinex-derivatives","ETHF0:USTF0",1772638365142,7.66770742,2132.5,2131.5,2.66818247]
["bitfinex-derivatives","ETHF0:USTF0",1772638365346,7.66770742,2132.5,2131.3,0.00430413]
["bitfinex-derivatives","ETHF0:USTF0",1772638365653,0.00512457,2133.1,2131.3,0.00430413]
["bitfinex-derivatives","ETHF0:USTF0",1772638365654,7.66770742,2131.9,2131.3,0.00430413]
["bitfinex-derivatives","ETHF0:USTF0",1772638365852,7.66770742,2131.9,2131.4,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1772638366054,7.66770742,2131.6,2131.3,0.00430413]
["bitfinex-derivatives","ETHF0:USTF0",1772638366254,7.66770742,2133.0,2131.3,0.00430413]
["bitfinex-derivatives","ETHF0:USTF0",1772638366460,7.66770742,2133.0,2131.4,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772638366752,7.66770742,2132.3,2131.4,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772638367151,7.66770742,2132.3,2131.4,8.38155]
["bitfinex-derivatives","ETHF0:USTF0",1772638367353,7.66770742,2132.3,2131.4,8.37955]
["bitfinex-derivatives","ETHF0:USTF0",1772638367652,7.66770742,2131.7,2131.3,0.00430413]
["bitfinex-derivatives","ETHF0:USTF0",1772638368656,7.58244889,2132.9,2131.3,0.00430413]
["bitfinex-derivatives","ETHF0:USTF0",1772638369755,7.58244889,2132.9,2130.9,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772638370057,7.06411889,2131.9,2131.0,9.12655612]
["bitfinex-derivatives","ETHF0:USTF0",1772638370251,7.58244889,2132.9,2131.2,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772638370657,7.58244889,2132.9,2131.4,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772638371958,7.58244889,2132.9,2131.9,3.51128581]
["bitfinex-derivatives","ETHF0:USTF0",1772638372259,7.58244889,2132.8,2131.2,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1772638372449,7.58244889,2132.3,2130.4,3.25279832]
["bitfinex-derivatives","ETHF0:USTF0",1772638372648,7.58244889,2132.3,2130.2,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772638373056,7.58244889,2131.8,2130.2,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772638373554,10.90170116,2131.8,2130.2,0.00374408]
["bitfinex-derivatives","ETHF0:USTF0",1772638373754,7.58244889,2131.1,2129.5,2.40707407]
["bitfinex-derivatives","ETHF0:USTF0",1772638374054,7.58244889,2131.1,2128.5,2.72964768]
["bitfinex-derivatives","ETHF0:USTF0",1772638374258,7.58244889,2131.1,2128.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1772638374652,7.58722489,2131.1,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772638375455,7.58722489,2131.1,2129.2,0.6359396]
["bitfinex-derivatives","ETHF0:USTF0",1772638375456,7.58244889,2131.0,2129.2,0.6359396]
["bitfinex-derivatives","ETHF0:USTF0",1772638376256,7.58244889,2131.0,2128.7,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772638376653,7.58244889,2131.0,2129.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772638376852,7.58244889,2131.0,2128.9,3.15047947]
["bitfinex-derivatives","ETHF0:USTF0",1772638377053,7.58244889,2131.0,2128.7,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772638377258,7.58244889,2131.0,2128.8,3.15047947]
["bitfinex-derivatives","ETHF0:USTF0",1772638377952,7.58244889,2131.0,2128.9,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772638378152,7.58244889,2131.0,2129.1,3.45721688]
["bitfinex-derivatives","ETHF0:USTF0",1772638378353,7.58244889,2131.0,2129.1,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772638378664,7.58244889,2131.0,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638378957,7.58244889,2130.8,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638379167,7.58244889,2130.6,2128.9,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772638379854,7.58244889,2130.6,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638380256,7.58244889,2130.6,2128.8,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772638380464,7.58244889,2130.6,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638381060,7.58244889,2130.2,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638381462,7.58244889,2130.2,2128.7,3.22648886]
["bitfinex-derivatives","ETHF0:USTF0",1772638381663,7.58244889,2130.2,2128.7,11.27648886]
["bitfinex-derivatives","ETHF0:USTF0",1772638381864,7.58244889,2130.2,2128.8,2.9817209]
["bitfinex-derivatives","ETHF0:USTF0",1772638382061,7.58244889,2130.2,2128.7,8.28591084]
["bitfinex-derivatives","ETHF0:USTF0",1772638382269,7.58244889,2130.2,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638383064,7.58244889,2130.8,2129.6,8.2601049]
["bitfinex-derivatives","ETHF0:USTF0",1772638383666,7.58244889,2130.8,2129.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772638383968,7.58244889,2130.8,2129.6,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638384157,7.58244889,2130.8,2129.3,8.2601349]
["bitfinex-derivatives","ETHF0:USTF0",1772638384465,7.58244889,2130.6,2128.7,8.02942574]
["bitfinex-derivatives","ETHF0:USTF0",1772638385060,7.58244889,2130.6,2129.2,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638385266,7.58244889,2130.6,2128.9,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638385661,7.58244889,2130.6,2129.3,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638385862,7.58244889,2130.6,2129.4,8.2601249]
["bitfinex-derivatives","ETHF0:USTF0",1772638386461,7.58244889,2130.6,2128.9,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638386868,7.58244889,2130.6,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772638387065,7.58244889,2130.4,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638387266,3.72495734,2131.0,2129.6,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638387470,7.58244889,2130.6,2129.1,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638387665,3.31925227,2130.2,2128.8,5.23852915]
["bitfinex-derivatives","ETHF0:USTF0",1772638387970,7.58244889,2130.0,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638388163,7.58244889,2130.9,2129.1,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638388360,7.58244889,2130.8,2129.1,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638388563,7.58244889,2130.6,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638388966,7.58244889,2130.3,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638389466,7.58244889,2130.0,2128.7,8.02942574]
["bitfinex-derivatives","ETHF0:USTF0",1772638389966,7.58244889,2129.9,2128.7,8.02942574]
["bitfinex-derivatives","ETHF0:USTF0",1772638390568,7.58244889,2129.9,2128.8,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638390766,7.58244889,2129.9,2128.8,8.2601849]
["bitfinex-derivatives","ETHF0:USTF0",1772638390977,7.58244889,2130.6,2129.3,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638391468,0.004776,2131.1,2129.4,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638391469,7.58722489,2131.1,2129.4,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638391669,7.58722489,2131.1,2129.4,8.2601249]
["bitfinex-derivatives","ETHF0:USTF0",1772638392069,7.58244889,2131.0,2129.4,8.2601249]
["bitfinex-derivatives","ETHF0:USTF0",1772638392268,7.58244889,2130.8,2128.8,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772638392474,7.58244889,2130.8,2128.9,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638392666,7.58244889,2130.7,2128.9,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638393174,7.58244889,2130.6,2129.1,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638393673,7.58244889,2130.4,2129.1,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638394166,7.58244889,2130.3,2129.1,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638394373,7.58244889,2130.3,2128.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1772638394569,7.58244889,2130.3,2128.8,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638394769,7.58244889,2130.1,2128.9,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638395369,7.58244889,2130.1,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638395575,7.58244889,2129.7,2128.7,0.00407084]
["bitfinex-derivatives","ETHF0:USTF0",1772638396266,7.58244889,2129.7,2128.3,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638396472,7.58244889,2129.6,2128.3,8.0253549]
["bitfinex-derivatives","ETHF0:USTF0",1772638397172,7.58802602,2129.6,2128.3,8.0291789]
["bitfinex-derivatives","ETHF0:USTF0",1772638398076,7.58802602,2129.6,2128.3,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1772638398569,7.94761781,2129.2,2128.3,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1772638398775,7.94761781,2129.2,2127.8,8.18590553]
["bitfinex-derivatives","ETHF0:USTF0",1772638398971,7.94761781,2129.2,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772638399171,7.94761781,2128.9,2127.2,8.18590553]
["bitfinex-derivatives","ETHF0:USTF0",1772638399572,7.94761781,2128.5,2126.9,8.42094553]
["bitfinex-derivatives","ETHF0:USTF0",1772638399773,7.94761781,2128.5,2126.7,8.42097553]
["bitfinex-derivatives","ETHF0:USTF0",1772638399774,7.94761781,2128.4,2126.7,8.42097553]
["bitfinex-derivatives","ETHF0:USTF0",1772638399974,7.94761781,2128.4,2126.7,0.00473533]
["bitfinex-derivatives","ETHF0:USTF0",1772638400176,7.94761781,2128.2,2126.7,0.00473533]
["bitfinex-derivatives","ETHF0:USTF0",1772638400477,0.00557713,2129.6,2127.3,8.18590553]
["bitfinex-derivatives","ETHF0:USTF0",1772638400478,7.94761781,2128.9,2127.3,8.18590553]
["bitfinex-derivatives","ETHF0:USTF0",1772638400675,7.94761781,2128.9,2127.8,8.18590553]
["bitfinex-derivatives","ETHF0:USTF0",1772638401069,7.94761781,2128.8,2127.4,8.18590553]
["bitfinex-derivatives","ETHF0:USTF0",1772638401474,7.94761781,2128.8,2127.6,8.18590553]
["bitfinex-derivatives","ETHF0:USTF0",1772638402173,7.94761781,2128.8,2127.8,8.18590553]
["bitfinex-derivatives","ETHF0:USTF0",1772638402676,8.583,2129.4,2127.3,8.42090553]
["bitfinex-derivatives","ETHF0:USTF0",1772638402677,7.94761781,2128.7,2127.3,8.42090553]
["bitfinex-derivatives","ETHF0:USTF0",1772638403075,8.40651707,2128.1,2126.7,0.00473533]
["bitfinex-derivatives","ETHF0:USTF0",1772638403276,8.41245197,2128.1,2126.1,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638403475,8.40651707,2127.7,2126.2,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772638403677,8.40651707,2127.7,2126.4,8.18157659]
["bitfinex-derivatives","ETHF0:USTF0",1772638404084,0.0059349,2128.1,2126.4,8.18157659]
["bitfinex-derivatives","ETHF0:USTF0",1772638404085,8.40651707,2128.0,2126.6,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638404376,8.40651707,2128.0,2126.8,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638404573,8.40651707,2128.0,2126.6,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1772638404773,8.40651707,2128.0,2126.6,7.95044947]
["bitfinex-derivatives","ETHF0:USTF0",1772638405172,8.40651707,2128.0,2126.8,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638405371,8.40651707,2128.0,2127.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638406082,8.40651707,2128.0,2126.6,7.95044947]
["bitfinex-derivatives","ETHF0:USTF0",1772638406276,8.40651707,2128.0,2126.6,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1772638406477,8.40651707,2127.9,2126.6,0.00397288]
["bitfinex-derivatives","ETHF0:USTF0",1772638406681,8.40651707,2127.0,2125.5,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638406878,8.40651707,2127.0,2125.6,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638407378,8.40651707,2127.0,2125.7,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638407579,8.40651707,2127.0,2125.7,7.95239065]
["bitfinex-derivatives","ETHF0:USTF0",1772638408281,8.40651707,2127.0,2125.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638408585,8.40651707,2127.9,2126.1,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638408784,8.40651707,2127.9,2126.5,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638409077,8.40651707,2127.9,2126.7,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638409483,0.0059349,2128.1,2126.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638409684,8.41245197,2128.1,2126.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638409983,8.40651707,2128.0,2126.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638410182,0.0059349,2128.1,2126.9,8.18152659]
["bitfinex-derivatives","ETHF0:USTF0",1772638410581,8.40651707,2128.0,2126.4,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638410887,8.40651707,2128.0,2126.5,8.18156659]
["bitfinex-derivatives","ETHF0:USTF0",1772638411088,0.0059349,2128.1,2127.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638411385,8.41245197,2128.1,2127.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638411580,3.85749923,2128.0,2127.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638411782,8.41245197,2128.1,2127.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638412079,12.2640163,2128.0,2127.0,15.92847659]
["bitfinex-derivatives","ETHF0:USTF0",1772638412282,8.40651707,2127.9,2126.6,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638412586,8.40651707,2127.9,2126.6,8.18154659]
["bitfinex-derivatives","ETHF0:USTF0",1772638412779,8.40651707,2127.9,2126.1,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638413279,8.40651707,2127.9,2126.3,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638413479,8.40651707,2127.9,2125.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638413679,8.40651707,2127.6,2126.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638413879,8.40651707,2127.6,2126.1,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638414382,8.40651707,2127.5,2126.1,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638414778,8.40651707,2128.0,2126.3,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638415081,8.40651707,2128.0,2126.5,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638415276,8.40651707,2128.0,2126.6,15.92947659]
["bitfinex-derivatives","ETHF0:USTF0",1772638415482,8.40651707,2127.8,2126.6,15.92947659]
["bitfinex-derivatives","ETHF0:USTF0",1772638415881,0.0059349,2128.1,2126.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638416181,0.0059349,2128.1,2127.1,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638416484,8.40651707,2127.8,2126.6,15.93047659]
["bitfinex-derivatives","ETHF0:USTF0",1772638416683,8.40651707,2127.8,2126.6,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638416984,8.40651707,2127.8,2126.8,8.18152659]
["bitfinex-derivatives","ETHF0:USTF0",1772638417176,8.41245197,2128.1,2126.8,8.18152659]
["bitfinex-derivatives","ETHF0:USTF0",1772638417380,12.2640163,2128.0,2126.8,8.18152659]
["bitfinex-derivatives","ETHF0:USTF0",1772638417580,8.40651707,2128.0,2126.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638417776,3.85749923,2127.9,2126.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638417982,0.0059349,2128.1,2127.1,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638418176,8.41245197,2128.1,2127.1,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638418481,8.40651707,2127.8,2126.3,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638418687,8.40651707,2127.8,2126.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638418983,8.40651707,2127.4,2126.1,8.18161659]
["bitfinex-derivatives","ETHF0:USTF0",1772638419385,8.40651707,2127.4,2126.4,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638419685,0.0059349,2128.1,2126.6,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638419686,8.40651707,2128.0,2126.6,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638419884,8.40651707,2127.5,2126.3,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638420085,8.40651707,2127.5,2126.3,8.18158659]
["bitfinex-derivatives","ETHF0:USTF0",1772638420481,8.40651707,2127.5,2126.4,15.93247659]
["bitfinex-derivatives","ETHF0:USTF0",1772638420680,8.40651707,2127.5,2126.4,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638420880,8.40651707,2127.5,2126.6,8.18155659]
["bitfinex-derivatives","ETHF0:USTF0",1772638421081,8.40651707,2128.0,2126.7,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638421388,12.2640163,2127.7,2126.7,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638421588,8.40651707,2127.7,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772638421783,8.40651707,2127.0,2125.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638421983,8.40651707,2127.0,2126.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638422287,8.40651707,2128.0,2126.4,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638422585,8.40651707,2127.8,2126.5,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638423088,8.40651707,2127.3,2126.5,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638423689,8.40651707,2127.3,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772638423891,3.85749923,2127.0,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772638424085,3.85749923,2127.0,2126.2,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638424281,8.40651707,2127.1,2125.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638424480,8.40651707,2128.0,2126.3,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638424690,8.40651707,2128.0,2126.5,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638424988,12.2640163,2128.0,2126.7,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638425190,8.40651707,2127.9,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638425390,3.85749923,2127.7,2126.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638425582,8.40651707,2127.9,2126.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638425785,8.40651707,2127.9,2127.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638426089,3.85749923,2127.6,2127.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638426290,8.40651707,2127.9,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638426485,8.40651707,2127.7,2126.9,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1772638426684,8.40651707,2128.0,2127.0,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638426884,0.0059349,2128.1,2126.2,9.46871122]
["bitfinex-derivatives","ETHF0:USTF0",1772638426885,8.40651707,2127.7,2126.6,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638427193,8.40651707,2127.7,2126.3,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638427386,12.2640163,2127.4,2126.4,8.51104321]
["bitfinex-derivatives","ETHF0:USTF0",1772638427586,8.40651707,2127.4,2126.5,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638427788,8.40651707,2127.4,2126.3,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1772638427987,3.85749923,2127.0,2126.3,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1772638428285,8.40651707,2126.9,2125.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638428483,8.40651707,2126.9,2126.0,0.56583712]
["bitfinex-derivatives","ETHF0:USTF0",1772638428684,8.40651707,2126.9,2125.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638428884,3.85749923,2126.4,2125.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638429094,0.00353408,2126.4,2125.9,7.94647659]
["bitfinex-derivatives","ETHF0:USTF0",1772638429295,7.90753715,2126.4,2125.7,0.00591406]
["bitfinex-derivatives","ETHF0:USTF0",1772638429496,3.85749923,2126.1,2125.8,0.56630714]
["bitfinex-derivatives","ETHF0:USTF0",1772638429790,7.90753715,2126.4,2125.7,0.00591406]
["bitfinex-derivatives","ETHF0:USTF0",1772638429989,3.85749923,2126.0,2125.7,8.0952934]
["bitfinex-derivatives","ETHF0:USTF0",1772638430292,7.90753715,2126.4,2125.1,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638430493,3.85749923,2126.0,2125.3,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638430690,7.90400307,2126.2,2125.3,16.08637934]
["bitfinex-derivatives","ETHF0:USTF0",1772638430892,3.85749923,2126.0,2125.4,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638431187,7.90753715,2126.4,2125.4,0.00473393]
["bitfinex-derivatives","ETHF0:USTF0",1772638431499,7.90400307,2126.2,2125.4,0.00473393]
["bitfinex-derivatives","ETHF0:USTF0",1772638431695,0.00353408,2126.4,2125.4,8.32931327]
["bitfinex-derivatives","ETHF0:USTF0",1772638431889,7.90400307,2127.5,2125.7,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638432090,7.90400307,2127.5,2126.1,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638432387,7.90400307,2127.5,2126.4,8.32447934]
["bitfinex-derivatives","ETHF0:USTF0",1772638432594,7.90400307,2127.5,2126.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1772638433098,3.85749923,2127.1,2126.4,8.32447934]
["bitfinex-derivatives","ETHF0:USTF0",1772638433396,0.00551464,2127.5,2126.8,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638433996,7.90951771,2127.5,2126.6,16.09337934]
["bitfinex-derivatives","ETHF0:USTF0",1772638434199,7.90951771,2127.5,2126.6,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638434401,7.90951771,2127.5,2126.6,16.09437934]
["bitfinex-derivatives","ETHF0:USTF0",1772638434601,3.85749923,2127.1,2126.7,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638434902,7.90951771,2127.5,2126.7,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638435200,0.00551464,2127.5,2126.7,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638435597,0.00551464,2127.5,2126.7,16.09637934]
["bitfinex-derivatives","ETHF0:USTF0",1772638435598,7.90951771,2127.5,2126.7,16.09637934]
["bitfinex-derivatives","ETHF0:USTF0",1772638435792,7.90951771,2127.5,2126.7,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1772638435992,7.90951771,2127.5,2126.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1772638436194,7.90951771,2127.5,2126.5,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1772638436702,0.00551464,2127.5,2126.6,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638437495,7.90951771,2127.5,2126.6,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638437694,7.90951771,2127.5,2126.7,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1772638438096,7.90400307,2128.6,2127.2,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638438302,7.90400307,2129.2,2127.6,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638438496,7.90400307,2129.2,2127.7,5.39816797]
["bitfinex-derivatives","ETHF0:USTF0",1772638438695,7.90400307,2129.2,2127.9,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638438896,7.90400307,2129.2,2128.1,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638439097,7.90754503,2129.2,2128.2,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638439302,7.90400307,2129.1,2128.1,0.00396248]
["bitfinex-derivatives","ETHF0:USTF0",1772638439805,7.90400307,2129.1,2128.1,8.09334182]
["bitfinex-derivatives","ETHF0:USTF0",1772638440207,7.90400307,2129.0,2128.1,8.09334182]
["bitfinex-derivatives","ETHF0:USTF0",1772638440712,0.00354196,2129.2,2128.1,0.00396248]
["bitfinex-derivatives","ETHF0:USTF0",1772638440713,3.866698,2128.7,2128.1,0.00396248]
["bitfinex-derivatives","ETHF0:USTF0",1772638440916,7.90400307,2129.1,2128.1,0.00396248]
["bitfinex-derivatives","ETHF0:USTF0",1772638441311,7.90400307,2129.1,2127.3,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638441505,7.90400307,2129.1,2127.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1772638441710,7.90400307,2128.4,2127.0,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638441915,7.90400307,2128.4,2126.8,16.10937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638442109,7.90400307,2128.4,2126.9,8.885673]
["bitfinex-derivatives","ETHF0:USTF0",1772638442410,7.90400307,2128.4,2127.1,8.32440934]
["bitfinex-derivatives","ETHF0:USTF0",1772638442615,7.90400307,2128.4,2127.3,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638443318,7.90400307,2128.4,2127.4,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1772638443516,7.90400307,2128.4,2127.5,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638443713,7.90400307,2128.9,2127.5,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638444018,7.90400307,2128.9,2127.4,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638444214,7.90400307,2128.7,2127.6,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638444414,7.90400307,2128.7,2127.2,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638444810,7.90400307,2128.7,2127.4,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638445114,7.90400307,2128.7,2127.6,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638445319,7.90400307,2128.6,2127.6,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638445817,7.28226898,2129.8,2127.6,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638445818,7.90400307,2130.5,2129.0,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638446011,8.23334705,2130.6,2129.2,8.32416934]
["bitfinex-derivatives","ETHF0:USTF0",1772638446317,8.23334705,2130.6,2129.3,16.11537934]
["bitfinex-derivatives","ETHF0:USTF0",1772638446518,7.90400307,2130.6,2128.7,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638446721,7.90400307,2130.6,2128.9,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638446722,7.90400307,2130.4,2128.9,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638447013,7.90923416,2130.4,2129.1,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638447217,7.90400307,2130.3,2129.3,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638447713,11.77070107,2130.3,2129.3,16.11637934]
["bitfinex-derivatives","ETHF0:USTF0",1772638447918,0.00523109,2130.4,2129.4,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638448112,7.90923416,2130.4,2129.4,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638448313,7.90923416,2130.4,2129.2,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638448314,7.90400307,2130.1,2129.2,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638448512,0.00523109,2130.4,2129.2,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638448714,7.90923416,2130.4,2129.3,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638448909,0.00523109,2130.4,2129.4,16.11737934]
["bitfinex-derivatives","ETHF0:USTF0",1772638449117,0.00523109,2130.4,2129.5,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638449417,7.90400307,2130.2,2129.1,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638449614,7.90400307,2130.2,2129.2,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1772638449813,7.90400307,2130.1,2129.2,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638450013,7.90400307,2130.1,2128.9,0.00599865]
["bitfinex-derivatives","ETHF0:USTF0",1772638450313,7.90400307,2129.5,2128.9,0.00599865]
["bitfinex-derivatives","ETHF0:USTF0",1772638450510,7.90400307,2129.5,2128.3,16.11837934]
["bitfinex-derivatives","ETHF0:USTF0",1772638450715,7.90400307,2129.5,2128.4,16.11837934]
["bitfinex-derivatives","ETHF0:USTF0",1772638450911,7.90400307,2129.2,2128.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1772638451114,7.90400307,2129.2,2128.3,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638451613,7.90400307,2130.3,2128.5,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638452119,7.90400307,2130.0,2128.7,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638452509,7.90400307,2130.0,2128.7,16.12037934]
["bitfinex-derivatives","ETHF0:USTF0",1772638453018,7.90400307,2129.7,2128.7,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638453218,7.90400307,2129.7,2128.4,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638453417,0.00523109,2130.4,2129.1,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638453611,0.00523109,2130.4,2129.3,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638453919,7.90923416,2130.4,2129.3,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638454112,7.90923416,2130.4,2129.0,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638454513,7.90923416,2130.4,2129.4,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638454719,7.90923416,2130.4,2129.5,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638454720,0.00523109,2130.4,2129.5,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638455116,0.00523109,2130.4,2129.6,16.12237934]
["bitfinex-derivatives","ETHF0:USTF0",1772638455315,0.00523109,2130.4,2129.7,16.12237934]
["bitfinex-derivatives","ETHF0:USTF0",1772638455516,0.00523109,2130.4,2129.8,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638455818,0.00523109,2130.4,2129.8,8.09420308]
["bitfinex-derivatives","ETHF0:USTF0",1772638456018,0.00523109,2130.4,2129.8,16.12920308]
["bitfinex-derivatives","ETHF0:USTF0",1772638456510,0.00523109,2130.4,2129.9,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638457418,7.90923416,2130.4,2129.8,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1772638457622,7.90923416,2130.4,2129.3,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638457818,0.00523109,2130.4,2129.5,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638458027,0.00523109,2130.4,2129.7,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638458318,0.00523109,2130.4,2129.9,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638458516,7.90400307,2131.0,2129.9,8.08937934]
["bitfinex-derivatives","ETHF0:USTF0",1772638458712,8.30584656,2132.5,2130.1,8.0261076]
["bitfinex-derivatives","ETHF0:USTF0",1772638458917,8.30584656,2131.7,2130.1,8.0261076]
["bitfinex-derivatives","ETHF0:USTF0",1772638459119,8.30584656,2131.7,2130.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1772638459418,8.30966888,2131.7,2130.4,8.0261076]
["bitfinex-derivatives","ETHF0:USTF0",1772638459619,8.30966888,2131.7,2130.5,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772638459822,8.30966888,2131.7,2130.7,8.0261076]
["bitfinex-derivatives","ETHF0:USTF0",1772638460121,8.30966888,2131.7,2130.5,8.0261076]
["bitfinex-derivatives","ETHF0:USTF0",1772638460522,8.30966888,2131.7,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638460917,8.30966888,2131.7,2130.2,8.03056031]
["bitfinex-derivatives","ETHF0:USTF0",1772638461220,8.30966888,2131.7,2130.4,8.0261076]
["bitfinex-derivatives","ETHF0:USTF0",1772638461521,8.30966888,2131.7,2130.6,8.0261076]
["bitfinex-derivatives","ETHF0:USTF0",1772638462319,8.30966888,2131.7,2130.6,16.0711076]
["bitfinex-derivatives","ETHF0:USTF0",1772638462723,8.30966888,2131.7,2130.6,16.0731076]
["bitfinex-derivatives","ETHF0:USTF0",1772638463024,0.00382232,2131.7,2131.1,8.0261076]
["bitfinex-derivatives","ETHF0:USTF0",1772638463227,8.30584656,2132.5,2131.3,8.0261076]
["bitfinex-derivatives","ETHF0:USTF0",1772638463419,8.30584656,2132.8,2131.5,8.0261076]
["bitfinex-derivatives","ETHF0:USTF0",1772638463724,8.30584656,2132.8,2131.2,7.85734686]
["bitfinex-derivatives","ETHF0:USTF0",1772638464020,8.30584656,2132.8,2130.9,7.85738686]
["bitfinex-derivatives","ETHF0:USTF0",1772638464224,8.30963068,2132.8,2131.1,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638464622,8.30963068,2132.8,2131.2,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638464821,8.30963068,2132.8,2130.9,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772638464822,8.30963068,2132.8,2130.9,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638465122,7.87400472,2132.6,2130.6,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638465522,7.87400472,2132.6,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638465523,9.76968017,2132.6,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638465716,7.87400472,2132.4,2130.2,7.62722957]
["bitfinex-derivatives","ETHF0:USTF0",1772638465915,7.87400472,2132.2,2130.2,7.62722957]
["bitfinex-derivatives","ETHF0:USTF0",1772638466115,7.87400472,2132.0,2130.4,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638467026,7.87400472,2132.0,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638467224,7.87400472,2132.0,2130.2,7.62722957]
["bitfinex-derivatives","ETHF0:USTF0",1772638467527,7.87400472,2131.8,2130.5,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638467719,7.87400472,2131.8,2130.6,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638468920,7.87400472,2132.4,2130.7,7.85740686]
["bitfinex-derivatives","ETHF0:USTF0",1772638469122,7.87400472,2132.4,2131.0,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638469321,7.87400472,2132.4,2130.9,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772638469925,7.87400472,2132.4,2131.0,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638470325,7.87400472,2132.4,2130.7,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638470525,7.87400472,2132.4,2130.3,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638470726,7.87400472,2132.2,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772638471027,8.499,2132.1,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772638471220,7.87400472,2132.0,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772638472328,7.87400472,2132.0,2130.0,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638472519,11.20604698,2132.0,2130.0,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638472724,7.87400472,2131.9,2130.2,7.62722957]
["bitfinex-derivatives","ETHF0:USTF0",1772638473030,7.87400472,2131.8,2130.2,7.62722957]
["bitfinex-derivatives","ETHF0:USTF0",1772638473227,7.87400472,2131.8,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638473825,7.87400472,2131.6,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638474027,7.87400472,2131.6,2130.2,7.62722957]
["bitfinex-derivatives","ETHF0:USTF0",1772638474621,7.87400472,2131.6,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638476124,7.87400472,2131.5,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638476524,7.87400472,2131.5,2130.2,7.62722957]
["bitfinex-derivatives","ETHF0:USTF0",1772638476718,11.64274715,2132.6,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638476719,7.87400472,2131.3,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638476921,7.87894029,2131.3,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638477826,7.87894029,2131.3,2130.2,7.62722957]
["bitfinex-derivatives","ETHF0:USTF0",1772638478824,7.87894029,2131.3,2130.2,7.86190957]
["bitfinex-derivatives","ETHF0:USTF0",1772638479026,0.00493557,2131.3,2130.2,7.86190957]
["bitfinex-derivatives","ETHF0:USTF0",1772638479425,7.87894029,2131.3,2130.2,7.86190957]
["bitfinex-derivatives","ETHF0:USTF0",1772638479626,7.87894029,2131.3,2130.2,7.62722957]
["bitfinex-derivatives","ETHF0:USTF0",1772638480136,0.00493557,2131.3,2130.4,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638480434,7.87894029,2131.3,2130.4,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638480625,7.87894029,2131.3,2130.2,0.00445271]
["bitfinex-derivatives","ETHF0:USTF0",1772638480831,7.87894029,2131.3,2129.5,7.85753686]
["bitfinex-derivatives","ETHF0:USTF0",1772638480832,7.87400472,2131.1,2129.5,7.85753686]
["bitfinex-derivatives","ETHF0:USTF0",1772638481030,7.87400472,2131.1,2129.9,5.77414]
["bitfinex-derivatives","ETHF0:USTF0",1772638481333,0.00493557,2131.3,2130.4,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638481730,0.00493557,2131.3,2130.4,7.6268638]
["bitfinex-derivatives","ETHF0:USTF0",1772638482330,7.87894029,2131.3,2130.4,7.6268638]
["bitfinex-derivatives","ETHF0:USTF0",1772638483231,7.87894029,2131.3,2129.8,7.85749686]
["bitfinex-derivatives","ETHF0:USTF0",1772638483436,7.87894029,2131.3,2129.9,0.55990269]
["bitfinex-derivatives","ETHF0:USTF0",1772638483630,7.87894029,2131.3,2129.8,7.85749686]
["bitfinex-derivatives","ETHF0:USTF0",1772638483940,7.87894029,2131.3,2129.5,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638484139,7.87894029,2131.3,2129.6,8.18288023]
["bitfinex-derivatives","ETHF0:USTF0",1772638484340,7.87894029,2131.3,2129.7,8.18288023]
["bitfinex-derivatives","ETHF0:USTF0",1772638484542,7.87400472,2131.1,2129.8,0.55726546]
["bitfinex-derivatives","ETHF0:USTF0",1772638484743,7.87400472,2131.1,2129.7,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638485043,7.87400472,2131.1,2130.0,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638485238,7.87400472,2131.1,2130.2,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638485443,7.87400472,2131.1,2129.9,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638485834,7.87400472,2131.1,2130.0,8.17994399]
["bitfinex-derivatives","ETHF0:USTF0",1772638486042,7.87400472,2131.1,2130.2,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638486344,7.87400472,2131.1,2130.3,0.5571179]
["bitfinex-derivatives","ETHF0:USTF0",1772638486537,7.87400472,2131.1,2130.2,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638486737,7.87400472,2131.1,2130.3,0.55708098]
["bitfinex-derivatives","ETHF0:USTF0",1772638486934,7.87400472,2131.1,2130.2,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638487134,7.87400472,2131.1,2130.3,0.55695718]
["bitfinex-derivatives","ETHF0:USTF0",1772638487346,7.87894029,2131.3,2130.2,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638487544,7.87894029,2131.3,2130.3,8.17962562]
["bitfinex-derivatives","ETHF0:USTF0",1772638487839,7.87894029,2131.3,2130.5,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638488143,0.00493557,2131.3,2130.5,7.62277686]
["bitfinex-derivatives","ETHF0:USTF0",1772638488533,0.00493557,2131.3,2130.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772638488534,0.00493557,2131.3,2130.6,8.53725214]
["bitfinex-derivatives","ETHF0:USTF0",1772638488736,0.00493557,2131.3,2130.6,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638488941,7.99625109,2132.2,2130.9,8.2146858]
["bitfinex-derivatives","ETHF0:USTF0",1772638489137,7.99625109,2132.2,2130.6,16.0200758]
["bitfinex-derivatives","ETHF0:USTF0",1772638489336,7.99625109,2132.2,2130.7,0.55673533]
["bitfinex-derivatives","ETHF0:USTF0",1772638489535,7.99625109,2132.1,2130.6,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638489743,7.99625109,2132.1,2130.7,0.55693845]
["bitfinex-derivatives","ETHF0:USTF0",1772638490047,7.99625109,2131.9,2130.4,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638490242,7.99625109,2131.9,2130.6,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638490447,7.99625109,2131.9,2130.8,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638491543,7.99625109,2131.9,2131.0,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638491738,7.99625109,2131.9,2130.6,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638491943,7.99625109,2131.9,2130.7,0.55687017]
["bitfinex-derivatives","ETHF0:USTF0",1772638492143,7.99625109,2131.9,2130.6,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638492648,7.99625109,2131.9,2130.3,16.0170758]
["bitfinex-derivatives","ETHF0:USTF0",1772638492944,7.99625109,2131.9,2130.4,0.55732293]
["bitfinex-derivatives","ETHF0:USTF0",1772638493148,7.99625109,2131.9,2130.5,0.55734109]
["bitfinex-derivatives","ETHF0:USTF0",1772638493339,7.99625109,2131.9,2130.4,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638493539,7.99625109,2131.9,2130.8,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638493743,7.99625109,2131.9,2130.9,8.53744318]
["bitfinex-derivatives","ETHF0:USTF0",1772638494049,7.99625109,2131.9,2130.9,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638494244,7.99625109,2131.9,2131.0,0.55766575]
["bitfinex-derivatives","ETHF0:USTF0",1772638494445,7.99625109,2131.9,2130.9,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638494744,7.99625109,2131.9,2130.6,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638495042,7.99625109,2131.9,2130.7,0.55822121]
["bitfinex-derivatives","ETHF0:USTF0",1772638495244,7.99625109,2131.9,2130.3,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638495843,7.99625109,2131.8,2130.0,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638496045,7.99625109,2131.3,2129.7,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638496347,7.99625109,2131.1,2129.6,0.00438603]
["bitfinex-derivatives","ETHF0:USTF0",1772638496554,7.99625109,2130.8,2129.6,0.00438603]
["bitfinex-derivatives","ETHF0:USTF0",1772638496844,7.99625109,2130.8,2128.8,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638497847,7.99625109,2130.6,2129.0,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638498047,7.99625109,2130.5,2129.0,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638498846,7.99625109,2130.3,2129.0,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638499143,7.99625109,2130.3,2129.1,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638499446,7.99625109,2130.3,2128.8,7.98544696]
["bitfinex-derivatives","ETHF0:USTF0",1772638499948,8.32444478,2130.3,2128.8,7.98544696]
["bitfinex-derivatives","ETHF0:USTF0",1772638500248,8.32444478,2130.3,2127.9,5.54938006]
["bitfinex-derivatives","ETHF0:USTF0",1772638500249,7.99625109,2129.7,2127.9,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638500443,7.99625109,2129.5,2128.3,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638500843,7.99625109,2129.5,2127.7,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638501243,7.99625109,2129.2,2127.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1772638501546,11.32829335,2129.0,2127.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1772638501848,11.32829335,2129.0,2126.8,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638501849,7.99625109,2128.8,2126.8,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638502643,3.33762838,2129.0,2127.0,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638502644,7.99625109,2128.6,2127.0,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638502849,7.99625109,2128.6,2126.8,0.00410758]
["bitfinex-derivatives","ETHF0:USTF0",1772638503049,7.99625109,2128.4,2126.8,0.00410758]
["bitfinex-derivatives","ETHF0:USTF0",1772638503749,7.99625109,2128.2,2126.8,0.00410758]
["bitfinex-derivatives","ETHF0:USTF0",1772638503949,7.99625109,2127.9,2126.0,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638504951,7.99625109,2127.9,2126.0,7.98552706]
["bitfinex-derivatives","ETHF0:USTF0",1772638505347,7.99625109,2127.7,2126.0,7.98552706]
["bitfinex-derivatives","ETHF0:USTF0",1772638505543,7.99625109,2127.7,2126.0,0.00545126]
["bitfinex-derivatives","ETHF0:USTF0",1772638505848,7.99625109,2127.5,2126.0,7.98552706]
["bitfinex-derivatives","ETHF0:USTF0",1772638506152,8.00178076,2127.5,2126.0,7.98552706]
["bitfinex-derivatives","ETHF0:USTF0",1772638506344,8.00178076,2127.5,2126.0,0.00545126]
["bitfinex-derivatives","ETHF0:USTF0",1772638506550,7.99625109,2127.3,2126.0,7.98552706]
["bitfinex-derivatives","ETHF0:USTF0",1772638506751,7.99625109,2127.3,2126.1,8.2152158]
["bitfinex-derivatives","ETHF0:USTF0",1772638507146,7.99625109,2127.2,2126.1,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638507344,7.99625109,2127.2,2126.0,0.00545126]
["bitfinex-derivatives","ETHF0:USTF0",1772638507644,7.99625109,2127.0,2125.5,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638507844,7.99625109,2127.0,2124.8,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638508045,7.99625109,2126.8,2125.3,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638508249,7.99625109,2126.8,2125.4,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638508854,7.99625109,2126.8,2125.4,7.98340162]
["bitfinex-derivatives","ETHF0:USTF0",1772638509755,7.99625109,2126.6,2125.4,7.98340162]
["bitfinex-derivatives","ETHF0:USTF0",1772638510256,7.99625109,2126.9,2125.4,7.98340162]
["bitfinex-derivatives","ETHF0:USTF0",1772638510853,8.477,2127.3,2125.8,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638511156,8.00178076,2127.5,2126.2,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638511358,0.00552967,2127.5,2126.7,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638511564,8.00178076,2127.5,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772638511748,8.00178076,2127.5,2126.5,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638512054,0.00552967,2127.5,2126.5,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638512256,8.00178076,2127.5,2126.5,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638512454,8.00178076,2127.5,2125.9,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638512656,7.99625109,2127.4,2125.9,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638512848,7.99625109,2127.4,2126.1,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638513050,0.00552967,2127.5,2126.1,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638513252,8.00178076,2127.5,2126.3,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638513654,0.00552967,2127.5,2126.5,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638513858,0.00552967,2127.5,2126.7,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638514556,0.00552967,2127.5,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772638514557,1.97059104,2127.9,2126.9,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638514754,7.99625109,2128.4,2127.1,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638514953,7.99625109,2128.4,2127.3,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638515359,7.99625109,2129.3,2127.4,8.2150658]
["bitfinex-derivatives","ETHF0:USTF0",1772638515660,7.99625109,2129.0,2127.7,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638515859,7.99625109,2129.0,2127.9,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638516262,7.99625109,2129.0,2127.8,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638516263,0.0042501,2129.3,2128.3,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638516462,0.0042501,2129.3,2128.5,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638516855,0.0042501,2129.3,2128.7,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638517057,7.99625109,2129.9,2128.7,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638517260,7.99625109,2129.3,2128.1,8.2149958]
["bitfinex-derivatives","ETHF0:USTF0",1772638517456,7.99625109,2129.3,2128.1,7.9800758]
["bitfinex-derivatives","ETHF0:USTF0",1772638517656,7.99625109,2129.3,2128.1,8.2149858]
["bitfinex-derivatives","ETHF0:USTF0",1772638517962,8.00095519,2129.3,2128.1,8.2149858]
["bitfinex-derivatives","ETHF0:USTF0",1772638518458,8.00095519,2129.3,2128.4,7.26823418]
["bitfinex-derivatives","ETHF0:USTF0",1772638518657,0.0047041,2129.3,2128.4,7.26823418]
["bitfinex-derivatives","ETHF0:USTF0",1772638518857,0.0047041,2129.3,2128.6,7.26823418]
["bitfinex-derivatives","ETHF0:USTF0",1772638519159,0.0047041,2129.3,2128.2,13.80868]
["bitfinex-derivatives","ETHF0:USTF0",1772638519160,7.43769316,2129.3,2128.2,7.26823418]
["bitfinex-derivatives","ETHF0:USTF0",1772638519757,7.43298906,2129.9,2128.5,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1772638520062,7.43298906,2130.9,2129.2,7.26823418]
["bitfinex-derivatives","ETHF0:USTF0",1772638520961,7.43298906,2130.4,2129.2,7.27282717]
["bitfinex-derivatives","ETHF0:USTF0",1772638521364,7.43298906,2130.4,2129.2,0.00459299]
["bitfinex-derivatives","ETHF0:USTF0",1772638521754,7.43298906,2129.8,2129.2,0.00459299]
["bitfinex-derivatives","ETHF0:USTF0",1772638522158,7.43298906,2129.8,2128.8,7.26823418]
["bitfinex-derivatives","ETHF0:USTF0",1772638522360,7.43298906,2129.8,2128.5,7.50309418]
["bitfinex-derivatives","ETHF0:USTF0",1772638522559,7.43298906,2129.8,2128.5,7.26823418]
["bitfinex-derivatives","ETHF0:USTF0",1772638522759,7.43298906,2129.5,2128.5,7.26823418]
["bitfinex-derivatives","ETHF0:USTF0",1772638523263,9.4035801,2129.5,2128.5,7.27322356]
["bitfinex-derivatives","ETHF0:USTF0",1772638523564,7.18114084,2129.7,2128.5,7.27322356]
["bitfinex-derivatives","ETHF0:USTF0",1772638523864,7.18114084,2129.7,2128.7,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638524158,7.18114084,2129.7,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772638524460,1.97059104,2129.6,2128.7,5.77736]
["bitfinex-derivatives","ETHF0:USTF0",1772638524658,7.18114084,2130.5,2129.0,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638524858,8.463,2130.7,2128.9,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772638524859,7.18114084,2130.1,2128.9,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772638525058,7.18114084,2130.1,2128.7,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638525259,7.18114084,2129.8,2128.7,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638525659,7.18114084,2129.8,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772638525859,1.92830404,2130.8,2128.6,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638525860,7.18114084,2129.7,2128.6,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638526457,7.18114084,2129.5,2128.6,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638526963,1.92830404,2130.8,2129.1,7.40819262]
["bitfinex-derivatives","ETHF0:USTF0",1772638526964,7.18114084,2130.7,2129.1,7.40819262]
["bitfinex-derivatives","ETHF0:USTF0",1772638527157,7.18114084,2130.6,2129.1,7.40819262]
["bitfinex-derivatives","ETHF0:USTF0",1772638527664,7.18114084,2130.2,2129.1,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638527865,7.18114084,2130.2,2128.8,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638528066,7.18114084,2130.1,2128.8,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638528666,7.18114084,2129.9,2128.8,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638528863,7.18114084,2129.9,2128.9,7.40822262]
["bitfinex-derivatives","ETHF0:USTF0",1772638529168,7.18114084,2129.9,2128.9,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638529366,7.18114084,2129.8,2128.6,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638529766,7.18114084,2129.6,2128.6,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638530363,7.18114084,2129.5,2128.6,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638530562,7.18114084,2130.7,2128.8,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638530771,7.18114084,2130.4,2128.8,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638531271,0.08174013,2130.7,2128.8,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638531272,7.18114084,2130.1,2128.8,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638531872,7.18114084,2129.9,2128.8,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638532168,7.18114084,2129.9,2128.7,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772638532368,7.18114084,2129.6,2128.7,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772638532570,7.18114084,2129.6,2128.7,7.40824262]
["bitfinex-derivatives","ETHF0:USTF0",1772638533570,7.18114084,2129.6,2128.7,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638533771,7.18114084,2129.5,2128.5,7.178382]
["bitfinex-derivatives","ETHF0:USTF0",1772638533975,7.18114084,2129.5,2128.5,0.00498938]
["bitfinex-derivatives","ETHF0:USTF0",1772638534177,7.18114084,2129.3,2128.5,0.00498938]
["bitfinex-derivatives","ETHF0:USTF0",1772638534372,7.18660696,2129.3,2128.5,0.00498938]
["bitfinex-derivatives","ETHF0:USTF0",1772638534778,7.18114084,2129.2,2128.2,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638535778,7.18114084,2129.1,2128.2,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638535982,7.18114084,2129.1,2128.2,7.17707525]
["bitfinex-derivatives","ETHF0:USTF0",1772638536972,0.00546612,2129.3,2128.2,7.17707525]
["bitfinex-derivatives","ETHF0:USTF0",1772638537178,7.18114084,2129.2,2128.2,7.17707525]
["bitfinex-derivatives","ETHF0:USTF0",1772638537378,0.00546612,2129.3,2128.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1772638537379,9.15173188,2129.0,2128.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1772638537575,7.18114084,2128.9,2128.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1772638537780,7.18114084,2129.2,2128.2,7.17707525]
["bitfinex-derivatives","ETHF0:USTF0",1772638537979,7.18114084,2129.0,2128.2,7.17707525]
["bitfinex-derivatives","ETHF0:USTF0",1772638538278,7.18114084,2129.0,2128.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1772638538472,7.18114084,2128.8,2128.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1772638538873,6.12e-06,2129.3,2128.8,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638539177,1.96292597,2130.0,2128.5,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638539178,7.18114084,2129.9,2128.5,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638539373,7.18114084,2129.7,2128.5,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638539780,9.15173188,2129.5,2128.5,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638539974,9.15173188,2129.5,2128.2,8.01668263]
["bitfinex-derivatives","ETHF0:USTF0",1772638539975,0.00392665,2129.5,2128.7,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638540580,7.18506749,2129.5,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772638541278,7.18114084,2129.3,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772638541483,7.18114084,2129.3,2128.4,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638541882,1.97059104,2129.2,2128.4,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638542382,7.18114084,2129.3,2128.4,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638542584,9.15173188,2129.3,2128.4,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638542986,0.00392665,2129.5,2128.6,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638543183,7.18506749,2129.5,2128.6,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638543387,7.18114084,2129.3,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772638543687,7.18114084,2129.3,2128.3,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638543882,7.18114084,2129.0,2128.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1772638544083,7.18114084,2129.0,2128.3,0.54817553]
["bitfinex-derivatives","ETHF0:USTF0",1772638544385,7.18114084,2128.6,2128.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1772638544785,1.97059104,2128.4,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772638544986,7.18114084,2128.6,2128.1,0.5491446]
["bitfinex-derivatives","ETHF0:USTF0",1772638545183,7.18114084,2128.6,2128.2,0.5491446]
["bitfinex-derivatives","ETHF0:USTF0",1772638545377,1.97059104,2128.5,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772638545583,1.97059104,2128.5,2128.1,0.54946791]
["bitfinex-derivatives","ETHF0:USTF0",1772638545785,1.97059104,2128.4,2128.2,0.54946791]
["bitfinex-derivatives","ETHF0:USTF0",1772638545979,1.97059104,2128.4,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772638546189,7.18114084,2128.6,2128.1,0.54943045]
["bitfinex-derivatives","ETHF0:USTF0",1772638546388,7.18114084,2128.6,2128.2,0.54943045]
["bitfinex-derivatives","ETHF0:USTF0",1772638546586,7.18114084,2129.1,2128.3,0.54968386]
["bitfinex-derivatives","ETHF0:USTF0",1772638546791,7.18114084,2129.4,2128.5,7.17339262]
["bitfinex-derivatives","ETHF0:USTF0",1772638546991,7.18114084,2129.4,2128.5,7.17764475]
["bitfinex-derivatives","ETHF0:USTF0",1772638547192,7.18114084,2129.4,2128.6,7.40825262]
["bitfinex-derivatives","ETHF0:USTF0",1772638547492,0.00392665,2129.5,2128.8,6.39934824]
["bitfinex-derivatives","ETHF0:USTF0",1772638547692,7.18506749,2129.5,2128.9,0.54972863]
["bitfinex-derivatives","ETHF0:USTF0",1772638547991,7.18506749,2129.5,2128.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1772638548289,7.18506749,2129.5,2128.6,0.54995998]
["bitfinex-derivatives","ETHF0:USTF0",1772638548487,7.18506749,2129.5,2128.5,0.23912213]
["bitfinex-derivatives","ETHF0:USTF0",1772638548488,7.18506749,2129.5,2128.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1772638548786,7.18506749,2129.5,2128.6,0.54986779]
["bitfinex-derivatives","ETHF0:USTF0",1772638548991,7.18506749,2129.5,2128.5,6.31053256]
["bitfinex-derivatives","ETHF0:USTF0",1772638549191,7.18506749,2129.5,2128.6,0.54993581]
["bitfinex-derivatives","ETHF0:USTF0",1772638549383,7.18506749,2129.5,2128.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1772638550790,7.18506749,2129.5,2128.6,0.54975608]
["bitfinex-derivatives","ETHF0:USTF0",1772638550983,7.18506749,2129.5,2128.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1772638551189,7.18506749,2129.5,2128.6,0.54924647]
["bitfinex-derivatives","ETHF0:USTF0",1772638551486,7.18506749,2129.5,2128.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1772638551690,7.18506749,2129.5,2128.6,0.54921754]
["bitfinex-derivatives","ETHF0:USTF0",1772638551891,7.18506749,2129.5,2128.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1772638552094,7.18506749,2129.5,2128.6,0.54921418]
["bitfinex-derivatives","ETHF0:USTF0",1772638552393,7.18506749,2129.5,2128.7,0.54931854]
["bitfinex-derivatives","ETHF0:USTF0",1772638552592,7.18506749,2129.5,2128.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1772638552793,7.18506749,2129.5,2128.6,6.97941862]
["bitfinex-derivatives","ETHF0:USTF0",1772638552995,7.18506749,2129.5,2128.7,0.54954312]
["bitfinex-derivatives","ETHF0:USTF0",1772638553198,7.18506749,2129.5,2128.8,0.54954312]
["bitfinex-derivatives","ETHF0:USTF0",1772638553397,7.18506749,2129.5,2128.6,6.4298755]
["bitfinex-derivatives","ETHF0:USTF0",1772638553597,7.18506749,2129.5,2128.7,0.54922522]
["bitfinex-derivatives","ETHF0:USTF0",1772638553797,7.18506749,2129.5,2128.8,0.54922522]
["bitfinex-derivatives","ETHF0:USTF0",1772638554099,7.18506749,2129.5,2128.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1772638554299,7.18506749,2129.5,2128.6,0.54912001]
["bitfinex-derivatives","ETHF0:USTF0",1772638554593,7.18506749,2129.5,2128.7,0.54928719]
["bitfinex-derivatives","ETHF0:USTF0",1772638554798,7.18506749,2129.5,2128.5,6.17222911]
["bitfinex-derivatives","ETHF0:USTF0",1772638555001,7.18506749,2129.5,2128.6,0.54917423]
["bitfinex-derivatives","ETHF0:USTF0",1772638555191,7.18506749,2129.5,2128.7,0.54917423]
["bitfinex-derivatives","ETHF0:USTF0",1772638555392,7.18506749,2129.5,2128.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1772638555591,7.18506749,2129.5,2128.6,0.54866899]
["bitfinex-derivatives","ETHF0:USTF0",1772638555797,7.18506749,2129.5,2128.5,0.00425213]
["bitfinex-derivatives","ETHF0:USTF0",1772638555994,7.18506749,2129.5,2128.6,0.54871595]
["bitfinex-derivatives","ETHF0:USTF0",1772638556196,7.18506749,2129.5,2127.8,6.15591358]
["bitfinex-derivatives","ETHF0:USTF0",1772638556501,7.18506749,2129.5,2128.0,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772638556703,7.18506749,2129.5,2128.1,0.54919357]
["bitfinex-derivatives","ETHF0:USTF0",1772638556902,7.18506749,2129.5,2128.0,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772638556903,7.18506749,2129.5,2128.2,0.54919357]
["bitfinex-derivatives","ETHF0:USTF0",1772638557102,7.18506749,2129.5,2128.3,0.54919357]
["bitfinex-derivatives","ETHF0:USTF0",1772638557299,7.18506749,2129.5,2128.3,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1772638557698,7.06344567,2129.4,2128.3,6.13027598]
["bitfinex-derivatives","ETHF0:USTF0",1772638558203,7.06344567,2129.3,2128.3,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1772638559906,7.06344567,2129.1,2128.3,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1772638561302,7.06344567,2129.1,2128.4,0.54927794]
["bitfinex-derivatives","ETHF0:USTF0",1772638561601,7.06344567,2129.1,2128.3,6.19228482]
["bitfinex-derivatives","ETHF0:USTF0",1772638561804,7.06344567,2129.1,2128.4,0.54921005]
["bitfinex-derivatives","ETHF0:USTF0",1772638562009,7.06344567,2129.1,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772638562205,0.00392665,2129.5,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772638562403,7.06344567,2129.9,2129.1,6.75533805]
["bitfinex-derivatives","ETHF0:USTF0",1772638562603,7.06344567,2129.9,2129.1,6.20597985]
["bitfinex-derivatives","ETHF0:USTF0",1772638563307,7.06756776,2129.9,2129.1,6.20597985]
["bitfinex-derivatives","ETHF0:USTF0",1772638563508,7.06344567,2130.1,2129.3,6.16870171]
["bitfinex-derivatives","ETHF0:USTF0",1772638563705,7.06344567,2130.5,2129.7,6.14940433]
["bitfinex-derivatives","ETHF0:USTF0",1772638564007,7.06344567,2130.9,2129.7,6.14940433]
["bitfinex-derivatives","ETHF0:USTF0",1772638564606,7.0676387,2130.9,2129.7,6.14940433]
["bitfinex-derivatives","ETHF0:USTF0",1772638564806,7.0676387,2130.9,2129.4,6.13415138]
["bitfinex-derivatives","ETHF0:USTF0",1772638565002,7.0676387,2130.9,2129.1,6.36895138]
["bitfinex-derivatives","ETHF0:USTF0",1772638565199,7.06344567,2130.6,2128.7,6.13415138]
["bitfinex-derivatives","ETHF0:USTF0",1772638565403,7.06344567,2130.4,2128.7,6.13415138]
["bitfinex-derivatives","ETHF0:USTF0",1772638565604,7.06344567,2130.2,2128.4,14.09326972]
["bitfinex-derivatives","ETHF0:USTF0",1772638565810,7.06344567,2130.0,2128.4,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1772638566011,7.06344567,2129.9,2128.4,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1772638566204,7.06344567,2129.9,2128.3,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1772638566409,7.06344567,2129.8,2128.3,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1772638566712,7.06344567,2129.6,2128.3,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1772638567411,7.06344567,2129.5,2128.3,5.05183805]
["bitfinex-derivatives","ETHF0:USTF0",1772638567817,7.06344567,2129.5,2128.3,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1772638568208,7.06344567,2129.4,2127.1,7.44583086]
["bitfinex-derivatives","ETHF0:USTF0",1772638568406,7.06344567,2128.4,2126.8,5.03851297]
["bitfinex-derivatives","ETHF0:USTF0",1772638568704,7.06344567,2128.2,2126.7,5.25587546]
["bitfinex-derivatives","ETHF0:USTF0",1772638568907,7.06344567,2128.1,2126.9,5.25951968]
["bitfinex-derivatives","ETHF0:USTF0",1772638569211,7.06921737,2128.1,2126.9,0.23892413]
["bitfinex-derivatives","ETHF0:USTF0",1772638569711,7.06921737,2128.1,2126.9,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1772638571808,7.06921737,2128.1,2126.0,5.01496361]
["bitfinex-derivatives","ETHF0:USTF0",1772638572117,7.06344567,2127.9,2126.0,5.01496361]
["bitfinex-derivatives","ETHF0:USTF0",1772638572809,7.06344567,2127.9,2126.2,5.00493813]
["bitfinex-derivatives","ETHF0:USTF0",1772638573113,7.06344567,2127.9,2126.6,5.00493813]
["bitfinex-derivatives","ETHF0:USTF0",1772638573710,0.0057717,2128.1,2126.9,11.13187211]
["bitfinex-derivatives","ETHF0:USTF0",1772638573903,0.0057717,2128.1,2127.0,5.11457211]
["bitfinex-derivatives","ETHF0:USTF0",1772638574310,8.97460372,2128.8,2127.6,5.10880041]
["bitfinex-derivatives","ETHF0:USTF0",1772638574813,8.97460372,2128.8,2127.8,5.09484554]
["bitfinex-derivatives","ETHF0:USTF0",1772638575207,7.06344567,2128.9,2127.8,5.09484554]
["bitfinex-derivatives","ETHF0:USTF0",1772638575511,7.06796356,2128.9,2127.8,5.09974302]
["bitfinex-derivatives","ETHF0:USTF0",1772638576219,7.06344567,2129.2,2128.0,4.91863291]
["bitfinex-derivatives","ETHF0:USTF0",1772638576412,7.06344567,2129.2,2127.9,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772638576620,7.06344567,2129.2,2127.8,4.90627739]
["bitfinex-derivatives","ETHF0:USTF0",1772638577214,7.06674447,2129.2,2127.8,4.90627739]
["bitfinex-derivatives","ETHF0:USTF0",1772638577415,7.06674447,2129.2,2127.9,4.90495908]
["bitfinex-derivatives","ETHF0:USTF0",1772638577616,7.06674447,2129.2,2128.1,4.88807724]
["bitfinex-derivatives","ETHF0:USTF0",1772638577914,7.06674447,2129.2,2128.3,4.79506583]
["bitfinex-derivatives","ETHF0:USTF0",1772638578209,7.06344567,2129.5,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772638578409,7.06344567,2129.5,2128.4,5.02994583]
["bitfinex-derivatives","ETHF0:USTF0",1772638578912,7.06344567,2129.5,2128.1,12.7299436]
["bitfinex-derivatives","ETHF0:USTF0",1772638579208,7.06845442,2129.5,2128.3,4.7789436]
["bitfinex-derivatives","ETHF0:USTF0",1772638580112,7.06845442,2129.5,2128.2,4.95189434]
["bitfinex-derivatives","ETHF0:USTF0",1772638580816,7.06845442,2129.5,2127.9,4.69997626]
["bitfinex-derivatives","ETHF0:USTF0",1772638581208,7.06845442,2129.5,2128.1,4.70367776]
["bitfinex-derivatives","ETHF0:USTF0",1772638581407,7.06845442,2129.5,2127.8,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1772638581408,7.06845442,2129.5,2127.8,4.70857524]
["bitfinex-derivatives","ETHF0:USTF0",1772638582416,7.06845442,2129.5,2128.4,4.64003574]
["bitfinex-derivatives","ETHF0:USTF0",1772638582917,7.06845442,2129.5,2128.6,4.62685463]
["bitfinex-derivatives","ETHF0:USTF0",1772638583113,0.00500875,2129.5,2128.7,4.86170463]
["bitfinex-derivatives","ETHF0:USTF0",1772638585119,7.22168507,2129.9,2128.7,6.01219]
["bitfinex-derivatives","ETHF0:USTF0",1772638585314,7.22168507,2129.9,2129.0,4.57189765]
["bitfinex-derivatives","ETHF0:USTF0",1772638585511,7.22168507,2130.7,2129.2,4.57189765]
["bitfinex-derivatives","ETHF0:USTF0",1772638586112,7.22630181,2130.7,2129.2,4.57189765]
["bitfinex-derivatives","ETHF0:USTF0",1772638586514,7.22630181,2130.7,2128.5,13.71981]
["bitfinex-derivatives","ETHF0:USTF0",1772638586515,7.22630181,2130.7,2128.6,4.36836263]
["bitfinex-derivatives","ETHF0:USTF0",1772638586922,7.22168507,2130.3,2128.0,4.35586634]
["bitfinex-derivatives","ETHF0:USTF0",1772638587125,7.22168507,2130.3,2128.2,4.35586634]
["bitfinex-derivatives","ETHF0:USTF0",1772638587524,7.22168507,2130.3,2127.9,4.35586634]
["bitfinex-derivatives","ETHF0:USTF0",1772638587724,7.22168507,2130.3,2127.9,12.29486634]
["bitfinex-derivatives","ETHF0:USTF0",1772638587928,7.22168507,2130.3,2128.0,4.2033465]
["bitfinex-derivatives","ETHF0:USTF0",1772638588224,7.22168507,2130.1,2128.0,4.4382665]
["bitfinex-derivatives","ETHF0:USTF0",1772638588418,8.42,2130.2,2128.0,4.4382665]
["bitfinex-derivatives","ETHF0:USTF0",1772638588419,7.22168507,2129.8,2128.0,4.2033465]
["bitfinex-derivatives","ETHF0:USTF0",1772638588623,7.22168507,2129.8,2127.8,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1772638589523,7.22168507,2129.7,2127.8,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1772638589913,7.22168507,2129.5,2127.9,4.44744823]
["bitfinex-derivatives","ETHF0:USTF0",1772638590115,7.22168507,2129.3,2127.9,4.44744823]
["bitfinex-derivatives","ETHF0:USTF0",1772638590324,7.22168507,2129.3,2127.9,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772638590721,7.22168507,2129.3,2127.8,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1772638591726,7.22168507,2129.3,2127.1,4.18360984]
["bitfinex-derivatives","ETHF0:USTF0",1772638592314,7.22168507,2129.3,2126.9,2.395414]
["bitfinex-derivatives","ETHF0:USTF0",1772638592522,7.22168507,2129.3,2126.8,4.27837493]
["bitfinex-derivatives","ETHF0:USTF0",1772638592523,7.22168507,2129.2,2126.8,4.27837493]
["bitfinex-derivatives","ETHF0:USTF0",1772638592722,7.22168507,2129.1,2126.8,4.28181991]
["bitfinex-derivatives","ETHF0:USTF0",1772638592924,7.22168507,2129.1,2127.0,4.26588035]
["bitfinex-derivatives","ETHF0:USTF0",1772638593121,7.22168507,2128.9,2127.4,4.26588035]
["bitfinex-derivatives","ETHF0:USTF0",1772638593518,7.22168507,2128.9,2127.6,4.2499276]
["bitfinex-derivatives","ETHF0:USTF0",1772638593828,7.22168507,2128.8,2127.7,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1772638594023,7.22168507,2128.8,2127.6,4.2499276]
["bitfinex-derivatives","ETHF0:USTF0",1772638594526,7.22168507,2128.8,2127.8,4.22285591]
["bitfinex-derivatives","ETHF0:USTF0",1772638594925,7.22168507,2128.8,2127.1,4.44549706]
["bitfinex-derivatives","ETHF0:USTF0",1772638595124,7.22168507,2128.8,2127.4,4.21047706]
["bitfinex-derivatives","ETHF0:USTF0",1772638595522,7.22168507,2128.8,2127.1,8.16602]
["bitfinex-derivatives","ETHF0:USTF0",1772638595523,7.22168507,2128.8,2127.2,4.21047706]
["bitfinex-derivatives","ETHF0:USTF0",1772638596127,7.22168507,2128.6,2127.2,4.21047706]
["bitfinex-derivatives","ETHF0:USTF0",1772638596522,7.22168507,2128.6,2126.9,4.14997274]
["bitfinex-derivatives","ETHF0:USTF0",1772638597422,7.22168507,2128.6,2127.1,4.13772916]
["bitfinex-derivatives","ETHF0:USTF0",1772638597617,7.22168507,2128.6,2127.3,4.12162835]
["bitfinex-derivatives","ETHF0:USTF0",1772638597824,7.22168507,2128.9,2127.7,4.12952256]
["bitfinex-derivatives","ETHF0:USTF0",1772638598025,7.22626261,2129.2,2127.9,4.12952256]
["bitfinex-derivatives","ETHF0:USTF0",1772638598224,7.22626261,2129.2,2128.1,4.12952256]
["bitfinex-derivatives","ETHF0:USTF0",1772638598524,0.00457754,2129.2,2128.2,10.14317256]
["bitfinex-derivatives","ETHF0:USTF0",1772638598720,7.22168507,2129.5,2128.6,4.34832454]
["bitfinex-derivatives","ETHF0:USTF0",1772638598925,7.22168507,2129.5,2128.1,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772638599126,7.22168507,2129.5,2128.1,2.38086461]
["bitfinex-derivatives","ETHF0:USTF0",1772638599634,7.22546521,2129.5,2128.1,2.38420903]
["bitfinex-derivatives","ETHF0:USTF0",1772638599824,7.22546521,2129.5,2128.1,0.23826442]
["bitfinex-derivatives","ETHF0:USTF0",1772638600024,7.22546521,2129.5,2128.1,2.38082115]
["bitfinex-derivatives","ETHF0:USTF0",1772638600426,7.22546521,2129.5,2128.1,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1772638601733,7.22168507,2129.3,2128.1,0.00334442]
["bitfinex-derivatives","ETHF0:USTF0",1772638602224,7.22168507,2129.3,2127.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1772638602430,7.22168507,2129.3,2127.2,2.15105967]
["bitfinex-derivatives","ETHF0:USTF0",1772638602629,7.22168507,2129.0,2127.0,2.36979477]
["bitfinex-derivatives","ETHF0:USTF0",1772638603225,7.22168507,2128.8,2127.0,0.00375349]
["bitfinex-derivatives","ETHF0:USTF0",1772638603423,7.22168507,2128.6,2127.0,0.00375349]
["bitfinex-derivatives","ETHF0:USTF0",1772638603623,7.22168507,2128.3,2127.0,0.00375349]
["bitfinex-derivatives","ETHF0:USTF0",1772638604029,7.22168507,2128.1,2127.0,0.00375349]
["bitfinex-derivatives","ETHF0:USTF0",1772638604228,7.22168507,2128.1,2127.1,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772638605233,7.22168507,2128.1,2127.0,2.19883467]
["bitfinex-derivatives","ETHF0:USTF0",1772638606339,7.22168507,2128.1,2127.0,0.00375349]
["bitfinex-derivatives","ETHF0:USTF0",1772638607842,7.22168507,2128.6,2127.4,2.17401864]
["bitfinex-derivatives","ETHF0:USTF0",1772638608136,7.22168507,2129.1,2128.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772638608338,7.22168507,2129.1,2127.9,2.40636286]
["bitfinex-derivatives","ETHF0:USTF0",1772638608535,7.22168507,2129.1,2127.9,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772638608841,7.22168507,2129.1,2127.4,2.40618211]
["bitfinex-derivatives","ETHF0:USTF0",1772638610643,7.22168507,2129.1,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772638610838,7.22168507,2129.1,2127.0,0.00375349]
["bitfinex-derivatives","ETHF0:USTF0",1772638611036,7.07926906,2128.7,2127.0,2.24045795]
["bitfinex-derivatives","ETHF0:USTF0",1772638611339,3.34133636,2128.8,2127.0,0.00375349]
["bitfinex-derivatives","ETHF0:USTF0",1772638611340,7.07926906,2128.5,2127.0,0.00375349]
["bitfinex-derivatives","ETHF0:USTF0",1772638612337,7.07926906,2128.2,2126.6,1.27204505]
["bitfinex-derivatives","ETHF0:USTF0",1772638612541,7.07926906,2128.0,2126.6,1.27204505]
["bitfinex-derivatives","ETHF0:USTF0",1772638612741,7.07926906,2127.8,2126.6,1.27204505]
["bitfinex-derivatives","ETHF0:USTF0",1772638613139,7.07926906,2128.4,2126.7,2.24367245]
["bitfinex-derivatives","ETHF0:USTF0",1772638613340,7.08441981,2128.4,2126.9,2.24367245]
["bitfinex-derivatives","ETHF0:USTF0",1772638613539,9.71102951,2128.4,2126.7,0.23889718]
["bitfinex-derivatives","ETHF0:USTF0",1772638613738,9.71102951,2128.4,2126.7,0.00383718]
["bitfinex-derivatives","ETHF0:USTF0",1772638613739,7.07926906,2128.3,2126.7,0.00383718]
["bitfinex-derivatives","ETHF0:USTF0",1772638614839,7.07926906,2128.3,2126.8,2.38654249]
["bitfinex-derivatives","ETHF0:USTF0",1772638615237,7.07926906,2128.2,2127.0,2.38652249]
["bitfinex-derivatives","ETHF0:USTF0",1772638615442,7.07926906,2128.2,2127.2,2.38650249]
["bitfinex-derivatives","ETHF0:USTF0",1772638616441,7.07926906,2128.2,2126.9,2.1469501]
["bitfinex-derivatives","ETHF0:USTF0",1772638616649,0.00515075,2128.4,2127.4,2.87363497]
["bitfinex-derivatives","ETHF0:USTF0",1772638616846,0.00515075,2128.4,2127.4,3.10862497]
["bitfinex-derivatives","ETHF0:USTF0",1772638617247,7.07926906,2128.8,2127.6,3.1123387]
["bitfinex-derivatives","ETHF0:USTF0",1772638617441,7.07926906,2128.8,2127.9,2.8773687]
["bitfinex-derivatives","ETHF0:USTF0",1772638617841,7.07926906,2128.8,2127.8,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638618348,7.07926906,2128.6,2127.3,3.13269789]
["bitfinex-derivatives","ETHF0:USTF0",1772638618543,7.07926906,2128.6,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772638619142,7.07926906,2128.6,2127.0,2.88212849]
["bitfinex-derivatives","ETHF0:USTF0",1772638619143,7.07926906,2128.6,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638619343,7.07926906,2128.2,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638619645,2.6266097,2128.3,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638619646,7.07926906,2128.0,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638619842,7.07926906,2128.0,2126.7,0.00383718]
["bitfinex-derivatives","ETHF0:USTF0",1772638620240,7.07926906,2127.7,2126.7,0.00383718]
["bitfinex-derivatives","ETHF0:USTF0",1772638620749,7.07926906,2127.7,2126.7,0.23889718]
["bitfinex-derivatives","ETHF0:USTF0",1772638620947,7.07926906,2127.5,2126.7,0.23889718]
["bitfinex-derivatives","ETHF0:USTF0",1772638621339,7.07926906,2127.3,2126.0,3.22524058]
["bitfinex-derivatives","ETHF0:USTF0",1772638622245,7.07926906,2127.3,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772638622441,7.08434091,2127.3,2126.5,0.23955953]
["bitfinex-derivatives","ETHF0:USTF0",1772638622940,7.08434091,2127.3,2126.5,0.00446953]
["bitfinex-derivatives","ETHF0:USTF0",1772638623345,7.07926906,2127.1,2126.5,0.00446953]
["bitfinex-derivatives","ETHF0:USTF0",1772638623944,7.07926906,2126.9,2125.9,3.23302697]
["bitfinex-derivatives","ETHF0:USTF0",1772638624249,7.07926906,2127.2,2126.3,3.23215105]
["bitfinex-derivatives","ETHF0:USTF0",1772638624640,0.00507185,2127.3,2126.3,3.23215105]
["bitfinex-derivatives","ETHF0:USTF0",1772638624840,1.85e-06,2127.3,2126.7,9.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1772638625049,7.07926906,2127.8,2126.9,3.22005249]
["bitfinex-derivatives","ETHF0:USTF0",1772638625541,7.07926906,2127.8,2126.9,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772638625747,7.07926906,2127.8,2126.6,3.23886258]
["bitfinex-derivatives","ETHF0:USTF0",1772638625946,7.08323235,2127.8,2126.6,3.24421979]
["bitfinex-derivatives","ETHF0:USTF0",1772638626849,7.07926906,2127.6,2126.6,0.24043721]
["bitfinex-derivatives","ETHF0:USTF0",1772638627552,7.07926906,2127.6,2126.6,0.00535721]
["bitfinex-derivatives","ETHF0:USTF0",1772638628050,7.07926906,2127.3,2126.6,0.00535721]
["bitfinex-derivatives","ETHF0:USTF0",1772638628450,7.07926906,2127.0,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772638629349,7.08258022,2127.0,2126.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1772638629648,7.07926906,2126.9,2125.4,8.69786601]
["bitfinex-derivatives","ETHF0:USTF0",1772638629847,7.07926906,2126.9,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772638630452,7.07926906,2126.7,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772638630749,7.07926906,2126.7,2126.0,0.23971392]
["bitfinex-derivatives","ETHF0:USTF0",1772638630951,7.07926906,2127.3,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638631449,7.07926906,2127.0,2126.0,0.00457392]
["bitfinex-derivatives","ETHF0:USTF0",1772638631752,7.07926906,2127.0,2126.1,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772638632248,7.07926906,2127.0,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772638632454,7.07926906,2127.6,2126.5,4.49124356]
["bitfinex-derivatives","ETHF0:USTF0",1772638633342,7.07926906,2127.6,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772638633851,7.07926906,2127.3,2126.1,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772638636557,7.07926906,2127.1,2126.0,0.23971392]
["bitfinex-derivatives","ETHF0:USTF0",1772638637146,7.07926906,2127.1,2126.0,0.00457392]
["bitfinex-derivatives","ETHF0:USTF0",1772638637353,7.07926906,2126.4,2125.0,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1772638637553,7.07926906,2126.0,2124.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772638637856,7.07926906,2125.9,2124.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1772638638255,7.08500054,2125.9,2124.6,0.23966493]
["bitfinex-derivatives","ETHF0:USTF0",1772638638755,7.08500054,2125.9,2124.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638638756,6.77844938,2125.4,2124.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638638952,6.77844938,2125.4,2124.3,6.02468]
["bitfinex-derivatives","ETHF0:USTF0",1772638639155,6.77844938,2125.4,2124.3,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772638639558,6.77844938,2125.2,2124.3,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772638639856,6.77844938,2125.2,2124.3,0.24096884]
["bitfinex-derivatives","ETHF0:USTF0",1772638640550,6.77844938,2125.2,2124.3,0.00562884]
["bitfinex-derivatives","ETHF0:USTF0",1772638641548,6.77534938,2125.2,2124.3,0.00562884]
["bitfinex-derivatives","ETHF0:USTF0",1772638641750,6.77534938,2125.2,2124.2,0.62284928]
["bitfinex-derivatives","ETHF0:USTF0",1772638642155,6.77844938,2124.8,2123.4,4.84704222]
["bitfinex-derivatives","ETHF0:USTF0",1772638642455,6.77844938,2124.7,2123.4,4.84704222]
["bitfinex-derivatives","ETHF0:USTF0",1772638642650,6.77844938,2124.7,2123.1,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772638642856,6.03686938,2124.2,2123.5,5.79147]
["bitfinex-derivatives","ETHF0:USTF0",1772638643054,6.77844938,2125.3,2123.8,2.6266097]
["bitfinex-derivatives","ETHF0:USTF0",1772638643247,6.77844938,2125.3,2124.0,0.02891716]
["bitfinex-derivatives","ETHF0:USTF0",1772638643452,6.77844938,2125.3,2124.0,7.86491716]
["bitfinex-derivatives","ETHF0:USTF0",1772638643649,6.77844938,2125.3,2124.0,0.02892844]
["bitfinex-derivatives","ETHF0:USTF0",1772638643963,6.7829119,2125.3,2124.1,0.23689652]
["bitfinex-derivatives","ETHF0:USTF0",1772638644558,6.7829119,2125.3,2124.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772638644758,0.00446252,2125.3,2124.5,0.97515313]
["bitfinex-derivatives","ETHF0:USTF0",1772638645060,0.00446252,2125.3,2124.5,6.76396313]
["bitfinex-derivatives","ETHF0:USTF0",1772638645357,0.00446252,2125.3,2124.7,0.83161292]
["bitfinex-derivatives","ETHF0:USTF0",1772638645553,7.05983114,2125.3,2124.7,0.00593951]
["bitfinex-derivatives","ETHF0:USTF0",1772638646357,7.05983114,2125.3,2124.8,0.92516254]
["bitfinex-derivatives","ETHF0:USTF0",1772638646358,0.00446252,2125.3,2124.8,0.92516254]
["bitfinex-derivatives","ETHF0:USTF0",1772638646557,0.00446252,2125.3,2124.7,0.00593951]
["bitfinex-derivatives","ETHF0:USTF0",1772638646558,7.00433858,2125.3,2124.7,0.00593951]
["bitfinex-derivatives","ETHF0:USTF0",1772638647357,7.00433858,2125.3,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772638647956,7.00433858,2125.3,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772638648351,7.00433858,2125.3,2124.7,0.24066279]
["bitfinex-derivatives","ETHF0:USTF0",1772638648758,7.00433858,2125.3,2124.1,5.78989]
["bitfinex-derivatives","ETHF0:USTF0",1772638648958,7.00433858,2125.3,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772638649259,6.79163378,2127.7,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638649458,2.6266097,2128.8,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772638649459,6.79163378,2128.4,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772638649662,6.79163378,2128.4,2126.7,6.01781]
["bitfinex-derivatives","ETHF0:USTF0",1772638649857,6.79163378,2128.4,2126.7,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638650258,6.79747442,2128.4,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772638651862,6.84690189,2129.6,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772638652161,6.84690189,2129.6,2127.6,6.01524]
["bitfinex-derivatives","ETHF0:USTF0",1772638652556,6.84690189,2129.6,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772638652753,6.85199118,2129.6,2128.5,0.24087712]
["bitfinex-derivatives","ETHF0:USTF0",1772638653066,5.86925567,2130.9,2128.5,0.24087712]
["bitfinex-derivatives","ETHF0:USTF0",1772638653067,6.84522478,2131.7,2130.6,5.77223]
["bitfinex-derivatives","ETHF0:USTF0",1772638653359,6.84522478,2131.7,2130.2,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772638653563,6.84522478,2131.2,2129.3,6.01041]
["bitfinex-derivatives","ETHF0:USTF0",1772638653863,6.84522478,2131.0,2129.7,6.54630018]
["bitfinex-derivatives","ETHF0:USTF0",1772638654262,6.84522478,2131.0,2129.3,6.01568106]
["bitfinex-derivatives","ETHF0:USTF0",1772638654465,6.84522478,2131.0,2129.5,5.77509]
["bitfinex-derivatives","ETHF0:USTF0",1772638654662,6.84522478,2131.0,2129.7,5.77466]
["bitfinex-derivatives","ETHF0:USTF0",1772638654866,6.84522478,2131.0,2129.7,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1772638655267,6.84522478,2131.0,2129.3,0.00516106]
["bitfinex-derivatives","ETHF0:USTF0",1772638655864,6.91666303,2130.8,2129.3,0.00516106]
["bitfinex-derivatives","ETHF0:USTF0",1772638656064,6.91666303,2130.7,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772638656269,6.91666303,2130.7,2128.3,0.98779665]
["bitfinex-derivatives","ETHF0:USTF0",1772638656471,6.9140825,2130.2,2128.2,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1772638656666,6.9140825,2130.0,2128.1,36.25152213]
["bitfinex-derivatives","ETHF0:USTF0",1772638656872,6.91226698,2129.8,2128.1,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1772638657066,6.91226698,2129.7,2128.4,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1772638657264,6.9168024,2129.7,2128.8,5.77708]
["bitfinex-derivatives","ETHF0:USTF0",1772638657567,6.9168024,2129.7,2128.8,6.01192]
["bitfinex-derivatives","ETHF0:USTF0",1772638657773,6.9168024,2129.7,2128.8,6.01198]
["bitfinex-derivatives","ETHF0:USTF0",1772638657967,0.00453542,2129.7,2128.8,7.01348227]
["bitfinex-derivatives","ETHF0:USTF0",1772638658373,0.00453542,2129.7,2129.0,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1772638658571,0.00453542,2129.7,2128.9,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772638658773,0.00453542,2129.7,2128.9,6.01165]
["bitfinex-derivatives","ETHF0:USTF0",1772638658968,6.89513743,2129.7,2128.9,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772638659270,0.00453542,2129.7,2129.1,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1772638659573,0.00453542,2129.7,2128.4,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1772638659574,6.89513743,2129.7,2128.4,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1772638660069,6.89513743,2129.7,2128.6,6.01244]
["bitfinex-derivatives","ETHF0:USTF0",1772638660769,6.89513743,2129.7,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772638661278,1.89993156,2130.9,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772638661279,6.89060366,2130.6,2128.7,6.74630696]
["bitfinex-derivatives","ETHF0:USTF0",1772638661578,3.69246342,2133.1,2132.1,5.76817]
["bitfinex-derivatives","ETHF0:USTF0",1772638661579,6.76290684,2133.1,2132.1,5.76817]
["bitfinex-derivatives","ETHF0:USTF0",1772638661775,6.76290684,2133.1,2132.3,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772638661969,6.76290684,2133.1,2131.0,6.00566]
["bitfinex-derivatives","ETHF0:USTF0",1772638662170,6.84454505,2133.1,2131.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772638662373,6.84895572,2133.1,2131.0,0.23848782]
["bitfinex-derivatives","ETHF0:USTF0",1772638663069,6.84895572,2133.1,2131.0,6.00956782]
["bitfinex-derivatives","ETHF0:USTF0",1772638663269,6.76290684,2132.9,2131.4,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772638663476,6.76290684,2132.7,2131.4,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772638664373,6.76290684,2132.5,2131.0,0.00389782]
["bitfinex-derivatives","ETHF0:USTF0",1772638664574,6.76290684,2132.3,2131.0,0.00389782]
["bitfinex-derivatives","ETHF0:USTF0",1772638664769,0.08604888,2133.1,2131.3,1.76424435]
["bitfinex-derivatives","ETHF0:USTF0",1772638664969,6.7951194,2136.3,2134.3,5.76226]
["bitfinex-derivatives","ETHF0:USTF0",1772638665175,8.358,2137.0,2134.3,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772638665176,6.7951194,2135.7,2134.3,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772638665778,6.7951194,2135.7,2133.8,6.90494507]
["bitfinex-derivatives","ETHF0:USTF0",1772638665978,6.80044442,2135.7,2133.8,0.00330992]
["bitfinex-derivatives","ETHF0:USTF0",1772638666275,6.76290684,2135.5,2132.6,1.23796495]
["bitfinex-derivatives","ETHF0:USTF0",1772638666477,8.219,2135.4,2132.5,1.47569487]
["bitfinex-derivatives","ETHF0:USTF0",1772638666675,6.76290684,2135.3,2132.5,6.00149]
["bitfinex-derivatives","ETHF0:USTF0",1772638666973,6.76290684,2135.1,2132.5,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772638667173,6.76290684,2135.1,2132.5,6.00148]
["bitfinex-derivatives","ETHF0:USTF0",1772638667369,6.76290684,2134.9,2132.7,5.76653]
["bitfinex-derivatives","ETHF0:USTF0",1772638667571,6.76290684,2134.7,2132.9,5.76598]
["bitfinex-derivatives","ETHF0:USTF0",1772638667771,6.76290684,2134.6,2133.5,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1772638668177,6.76290684,2134.6,2133.7,5.76382]
["bitfinex-derivatives","ETHF0:USTF0",1772638668479,6.68134718,2134.6,2133.4,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1772638668680,6.68134718,2134.6,2133.0,7.0701331]
["bitfinex-derivatives","ETHF0:USTF0",1772638669081,6.68134718,2134.6,2133.0,5.76567]
["bitfinex-derivatives","ETHF0:USTF0",1772638669280,7.19603354,2134.5,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1772638669475,7.19603354,2135.6,2134.5,2.01404953]
["bitfinex-derivatives","ETHF0:USTF0",1772638669681,7.19603354,2135.6,2134.5,0.00576448]
["bitfinex-derivatives","ETHF0:USTF0",1772638670883,7.19603354,2135.5,2134.5,0.00576448]
["bitfinex-derivatives","ETHF0:USTF0",1772638671277,7.19603354,2135.5,2134.8,5.76084]
["bitfinex-derivatives","ETHF0:USTF0",1772638671582,7.19603354,2136.9,2135.6,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1772638671974,7.19603354,2136.9,2134.5,7.78276448]
["bitfinex-derivatives","ETHF0:USTF0",1772638671975,7.19603354,2136.9,2134.6,5.76139]
["bitfinex-derivatives","ETHF0:USTF0",1772638672176,7.19603354,2136.7,2134.5,0.00576448]
["bitfinex-derivatives","ETHF0:USTF0",1772638672375,7.19603354,2136.5,2134.5,0.00576448]
["bitfinex-derivatives","ETHF0:USTF0",1772638672684,7.19603354,2136.3,2134.5,0.23996448]
["bitfinex-derivatives","ETHF0:USTF0",1772638672875,7.19603354,2136.1,2134.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1772638673081,7.19603354,2136.1,2134.5,0.00576448]
["bitfinex-derivatives","ETHF0:USTF0",1772638673377,7.19603354,2136.0,2134.5,0.00576448]
["bitfinex-derivatives","ETHF0:USTF0",1772638673582,7.19603354,2136.0,2133.7,1.90388101]
["bitfinex-derivatives","ETHF0:USTF0",1772638673784,7.19603354,2135.8,2134.0,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1772638673982,7.19603354,2135.6,2134.0,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1772638674381,7.19603354,2135.4,2134.0,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1772638674581,7.19603354,2135.4,2134.0,6.00075551]
["bitfinex-derivatives","ETHF0:USTF0",1772638674782,7.19603354,2135.4,2134.3,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772638675184,7.19603354,2135.4,2134.3,5.99648]
["bitfinex-derivatives","ETHF0:USTF0",1772638675385,7.19603354,2135.4,2134.3,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772638676087,7.19603354,2135.4,2134.3,5.99648]
["bitfinex-derivatives","ETHF0:USTF0",1772638676678,7.19603354,2135.4,2134.3,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772638677088,7.19603354,2135.4,2134.0,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1772638677284,7.19603354,2135.4,2134.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772638677485,7.19603354,2135.2,2134.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772638677688,7.19603354,2135.0,2134.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772638679288,7.19603354,2135.0,2134.0,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1772638679585,7.19603354,2135.0,2134.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772638680194,7.19603354,2134.9,2134.1,5.99685]
["bitfinex-derivatives","ETHF0:USTF0",1772638680587,7.20096511,2135.2,2134.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772638680780,7.20096511,2135.2,2134.0,5.76645551]
["bitfinex-derivatives","ETHF0:USTF0",1772638680781,7.20096511,2135.2,2134.0,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1772638681285,7.20096511,2135.2,2133.3,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772638681484,7.20096511,2135.2,2133.1,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1772638681485,7.20096511,2135.2,2133.8,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772638681694,7.19603354,2135.0,2133.8,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772638681891,7.19603354,2134.8,2134.3,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1772638682088,1.95667183,2135.9,2135.5,8.6723405]
["bitfinex-derivatives","ETHF0:USTF0",1772638682290,7.19603354,2137.2,2136.2,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1772638682493,7.19603354,2137.2,2136.3,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1772638682689,7.19603354,2137.2,2135.6,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772638682896,8.333,2137.1,2135.0,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772638683098,8.333,2137.1,2135.0,0.23992328]
["bitfinex-derivatives","ETHF0:USTF0",1772638683099,7.19603354,2137.0,2135.0,0.23992328]
["bitfinex-derivatives","ETHF0:USTF0",1772638683490,7.19603354,2136.4,2135.0,0.23992328]
["bitfinex-derivatives","ETHF0:USTF0",1772638683891,1.95668573,2136.2,2135.0,0.23992328]
["bitfinex-derivatives","ETHF0:USTF0",1772638684090,7.19603354,2136.0,2135.0,0.23992328]
["bitfinex-derivatives","ETHF0:USTF0",1772638684296,7.19603354,2135.9,2135.0,0.23992328]
["bitfinex-derivatives","ETHF0:USTF0",1772638685096,7.19603354,2135.9,2135.0,0.00576328]
["bitfinex-derivatives","ETHF0:USTF0",1772638685292,7.19603354,2137.0,2134.4,8.62905783]
["bitfinex-derivatives","ETHF0:USTF0",1772638685497,7.19996663,2137.1,2136.1,5.99139]
["bitfinex-derivatives","ETHF0:USTF0",1772638685897,7.19996663,2137.1,2136.1,5.99131]
["bitfinex-derivatives","ETHF0:USTF0",1772638686095,7.19603354,2137.0,2135.7,5.99255]
["bitfinex-derivatives","ETHF0:USTF0",1772638686292,7.19603354,2137.0,2135.7,5.99771106]
["bitfinex-derivatives","ETHF0:USTF0",1772638686491,7.19603354,2137.0,2136.0,5.99171]
["bitfinex-derivatives","ETHF0:USTF0",1772638686695,7.19603354,2137.0,2136.0,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772638686895,7.19603354,2136.8,2136.0,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772638687098,7.19603354,2136.8,2135.7,0.00519106]
["bitfinex-derivatives","ETHF0:USTF0",1772638687399,7.19603354,2136.6,2135.7,0.00519106]
["bitfinex-derivatives","ETHF0:USTF0",1772638687594,7.19603354,2136.6,2135.8,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1772638688000,0.00393309,2137.1,2136.5,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772638688001,7.19603354,2137.0,2136.5,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772638688197,0.00393309,2137.1,2136.5,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772638688498,7.19603354,2137.0,2136.2,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1772638689200,7.19603354,2136.9,2136.2,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1772638689400,7.19603354,2136.9,2135.9,5.99199]
["bitfinex-derivatives","ETHF0:USTF0",1772638689700,7.19603354,2136.9,2135.9,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772638689901,9.15271927,2136.9,2135.9,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772638690101,9.15271927,2136.9,2135.7,5.76352106]
["bitfinex-derivatives","ETHF0:USTF0",1772638690102,7.19603354,2136.8,2135.7,0.00519106]
["bitfinex-derivatives","ETHF0:USTF0",1772638690397,7.19603354,2136.0,2134.7,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772638690796,7.19603354,2136.0,2134.2,7.00572817]
["bitfinex-derivatives","ETHF0:USTF0",1772638691099,8.33,2136.1,2134.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772638691100,7.19603354,2135.6,2134.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772638691296,7.19603354,2135.6,2133.5,12.77005817]
["bitfinex-derivatives","ETHF0:USTF0",1772638691297,7.19603354,2135.6,2133.5,13.00437817]
["bitfinex-derivatives","ETHF0:USTF0",1772638691593,7.19603354,2135.3,2134.1,0.00353214]
["bitfinex-derivatives","ETHF0:USTF0",1772638691791,7.19603354,2135.1,2134.1,0.00353214]
["bitfinex-derivatives","ETHF0:USTF0",1772638691990,7.19603354,2135.1,2133.5,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1772638692493,7.19603354,2134.8,2133.5,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1772638692694,7.19603354,2134.8,2132.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772638692996,7.19603354,2134.8,2132.8,0.00576222]
["bitfinex-derivatives","ETHF0:USTF0",1772638693600,7.19603354,2134.2,2132.8,0.00576222]
["bitfinex-derivatives","ETHF0:USTF0",1772638693898,7.19603354,2134.0,2132.8,0.00576222]
["bitfinex-derivatives","ETHF0:USTF0",1772638694098,7.19603354,2133.8,2132.8,0.00576222]
["bitfinex-derivatives","ETHF0:USTF0",1772638694492,7.19603354,2133.4,2132.3,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772638695091,7.19603354,2133.4,2132.3,6.00211]
["bitfinex-derivatives","ETHF0:USTF0",1772638695499,7.19603354,2133.4,2132.3,0.2393821]
["bitfinex-derivatives","ETHF0:USTF0",1772638696204,7.19603354,2133.3,2132.3,0.2393821]
["bitfinex-derivatives","ETHF0:USTF0",1772638696504,7.19603354,2133.3,2131.7,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1772638696705,7.19603354,2132.7,2131.7,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1772638697006,7.19603354,2132.5,2131.2,5.77052]
["bitfinex-derivatives","ETHF0:USTF0",1772638697306,7.19603354,2132.4,2130.9,6.00606]
["bitfinex-derivatives","ETHF0:USTF0",1772638697503,7.19603354,2132.2,2131.2,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772638697701,7.19603354,2132.1,2131.2,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772638698305,7.19603354,2131.9,2130.9,0.0051218]
["bitfinex-derivatives","ETHF0:USTF0",1772638698802,7.67724978,2131.6,2130.9,0.0051218]
["bitfinex-derivatives","ETHF0:USTF0",1772638699110,7.67724978,2131.6,2130.6,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772638699297,7.67724978,2131.4,2130.6,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772638699497,7.67724978,2131.4,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772638699695,7.67724978,2131.2,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772638699899,7.67724978,2131.0,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772638700097,16.01424978,2131.0,2130.0,6.01263446]
["bitfinex-derivatives","ETHF0:USTF0",1772638700301,7.67724978,2130.9,2130.0,0.23883446]
["bitfinex-derivatives","ETHF0:USTF0",1772638700497,7.68155693,2130.9,2130.0,0.23883446]
["bitfinex-derivatives","ETHF0:USTF0",1772638700698,7.68155693,2130.9,2130.0,0.00413446]
["bitfinex-derivatives","ETHF0:USTF0",1772638700898,7.67724978,2130.6,2129.4,6.01018]
["bitfinex-derivatives","ETHF0:USTF0",1772638701103,7.67724978,2130.6,2129.7,6.00941]
["bitfinex-derivatives","ETHF0:USTF0",1772638701309,7.67724978,2130.6,2129.7,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772638701808,7.67724978,2130.4,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772638702211,7.67724978,2129.8,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772638702407,7.67724978,2129.6,2127.7,6.01507]
["bitfinex-derivatives","ETHF0:USTF0",1772638702704,7.67724978,2129.4,2127.2,7.53165233]
["bitfinex-derivatives","ETHF0:USTF0",1772638702909,7.68225961,2129.4,2127.2,13.55139996]
["bitfinex-derivatives","ETHF0:USTF0",1772638703104,1.95668573,2129.1,2127.2,13.55139996]
["bitfinex-derivatives","ETHF0:USTF0",1772638703309,7.67724978,2129.0,2127.4,6.01579]
["bitfinex-derivatives","ETHF0:USTF0",1772638703506,7.67724978,2129.0,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772638703707,7.35738418,2128.5,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772638704011,7.35738418,2128.3,2126.6,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772638704204,7.35738418,2128.1,2126.6,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1772638704411,7.35738418,2127.9,2126.6,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772638704812,7.35738418,2127.9,2126.1,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1772638705009,7.36149848,2127.9,2126.3,6.01895]
["bitfinex-derivatives","ETHF0:USTF0",1772638705209,7.36149848,2127.9,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772638705711,7.35738418,2127.7,2126.3,13.3081607]
["bitfinex-derivatives","ETHF0:USTF0",1772638705913,7.35738418,2127.7,2126.9,5.78222]
["bitfinex-derivatives","ETHF0:USTF0",1772638706110,7.35738418,2127.7,2126.7,6.01792]
["bitfinex-derivatives","ETHF0:USTF0",1772638706311,0.0041143,2127.9,2126.9,6.01731]
["bitfinex-derivatives","ETHF0:USTF0",1772638706709,0.0041143,2127.9,2127.2,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772638707111,0.0041143,2127.9,2127.2,6.01637]
["bitfinex-derivatives","ETHF0:USTF0",1772638707310,7.36149848,2127.9,2127.2,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772638707511,7.36149848,2127.9,2126.7,13.3070207]
["bitfinex-derivatives","ETHF0:USTF0",1772638707708,7.36149848,2127.9,2126.9,13.3064207]
["bitfinex-derivatives","ETHF0:USTF0",1772638707903,7.36149848,2127.9,2126.9,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772638708115,7.35738418,2127.8,2126.4,7.2891107]
["bitfinex-derivatives","ETHF0:USTF0",1772638708311,7.35738418,2127.8,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772638708615,7.35738418,2127.5,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772638708913,7.35738418,2127.3,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772638709209,7.35738418,2127.3,2126.3,6.01902]
["bitfinex-derivatives","ETHF0:USTF0",1772638709416,7.35738418,2127.7,2126.6,7.2891107]
["bitfinex-derivatives","ETHF0:USTF0",1772638709610,7.35738418,2127.7,2126.7,6.01781]
["bitfinex-derivatives","ETHF0:USTF0",1772638709914,7.35738418,2127.7,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772638710607,0.0041143,2127.9,2127.0,6.01706]
["bitfinex-derivatives","ETHF0:USTF0",1772638710812,7.35738418,2129.9,2128.2,13.3027707]
["bitfinex-derivatives","ETHF0:USTF0",1772638711011,7.35738418,2129.7,2128.4,7.5239907]
["bitfinex-derivatives","ETHF0:USTF0",1772638711210,7.35738418,2129.7,2128.4,7.2891107]
["bitfinex-derivatives","ETHF0:USTF0",1772638711411,7.35738418,2129.7,2127.9,7.2891107]
["bitfinex-derivatives","ETHF0:USTF0",1772638711913,7.35738418,2129.2,2128.0,7.5240407]
["bitfinex-derivatives","ETHF0:USTF0",1772638712307,7.35568418,2129.2,2128.0,7.5240407]
["bitfinex-derivatives","ETHF0:USTF0",1772638712513,7.35738418,2129.1,2128.0,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772638712817,7.35738418,2129.1,2128.0,7.5240407]
["bitfinex-derivatives","ETHF0:USTF0",1772638713016,7.35738418,2129.0,2128.0,7.5240407]
["bitfinex-derivatives","ETHF0:USTF0",1772638713216,7.35738418,2129.0,2127.9,0.00350324]
["bitfinex-derivatives","ETHF0:USTF0",1772638713516,7.35738418,2128.8,2127.9,0.00350324]
["bitfinex-derivatives","ETHF0:USTF0",1772638714015,1.95668573,2128.5,2127.9,0.00350324]
["bitfinex-derivatives","ETHF0:USTF0",1772638714217,1.95668573,2128.5,2127.9,0.23843324]
["bitfinex-derivatives","ETHF0:USTF0",1772638714516,1.95668573,2128.4,2127.9,0.23843324]
["bitfinex-derivatives","ETHF0:USTF0",1772638714714,7.35738418,2128.8,2127.9,0.23843324]
["bitfinex-derivatives","ETHF0:USTF0",1772638715015,1.95668573,2128.5,2127.9,0.23843324]
["bitfinex-derivatives","ETHF0:USTF0",1772638715216,7.35738418,2128.8,2127.9,0.23843324]
["bitfinex-derivatives","ETHF0:USTF0",1772638715612,1.95668573,2128.5,2127.9,0.23843324]
["bitfinex-derivatives","ETHF0:USTF0",1772638715811,7.35738418,2128.5,2127.9,0.23843324]
["bitfinex-derivatives","ETHF0:USTF0",1772638716017,7.35738418,2128.3,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772638716215,7.35738418,2128.3,2127.3,13.3053307]
["bitfinex-derivatives","ETHF0:USTF0",1772638716517,7.35738418,2128.8,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638716713,7.35738418,2128.6,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638717018,7.35738418,2128.5,2126.7,7.2891107]
["bitfinex-derivatives","ETHF0:USTF0",1772638717217,7.35738418,2128.2,2126.7,7.2891107]
["bitfinex-derivatives","ETHF0:USTF0",1772638717417,7.35738418,2128.2,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772638717616,1.95668573,2127.9,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772638717911,7.35738418,2128.0,2127.1,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772638718108,1.95668573,2127.7,2127.1,0.0051953]
["bitfinex-derivatives","ETHF0:USTF0",1772638718313,7.35738418,2127.6,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772638718513,7.35738418,2127.6,2126.7,7.5241807]
["bitfinex-derivatives","ETHF0:USTF0",1772638718813,7.35738418,2127.6,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772638719212,1.95668573,2127.3,2126.7,0.23988641]
["bitfinex-derivatives","ETHF0:USTF0",1772638719616,1.95668573,2127.2,2126.7,0.23988641]
["bitfinex-derivatives","ETHF0:USTF0",1772638719813,7.35738418,2127.6,2126.7,0.23988641]
["bitfinex-derivatives","ETHF0:USTF0",1772638720314,7.35738418,2127.6,2126.7,7.52899711]
["bitfinex-derivatives","ETHF0:USTF0",1772638720518,7.35738418,2127.9,2126.7,7.52899711]
["bitfinex-derivatives","ETHF0:USTF0",1772638720715,7.35738418,2127.7,2126.7,0.23988641]
["bitfinex-derivatives","ETHF0:USTF0",1772638720915,15.71838418,2127.9,2126.7,7.52899711]
["bitfinex-derivatives","ETHF0:USTF0",1772638721117,1.95668573,2127.8,2126.9,7.5241607]
["bitfinex-derivatives","ETHF0:USTF0",1772638721416,7.35738418,2127.8,2126.9,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772638721615,1.95668573,2127.5,2126.9,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772638722017,7.35738418,2127.8,2126.7,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1772638722219,7.35738418,2127.8,2126.8,7.5241707]
["bitfinex-derivatives","ETHF0:USTF0",1772638722412,15.72572403,2128.0,2126.8,7.5241707]
["bitfinex-derivatives","ETHF0:USTF0",1772638722615,7.35738418,2127.9,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638722816,7.35738418,2127.5,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638723516,7.35738418,2127.8,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638723817,1.95668573,2127.7,2126.8,7.5241707]
["bitfinex-derivatives","ETHF0:USTF0",1772638724020,7.35738418,2127.8,2126.8,7.5241707]
["bitfinex-derivatives","ETHF0:USTF0",1772638724220,1.95668573,2127.7,2126.8,7.5241707]
["bitfinex-derivatives","ETHF0:USTF0",1772638724422,7.35738418,2127.8,2126.8,7.5241707]
["bitfinex-derivatives","ETHF0:USTF0",1772638724716,1.95668573,2127.6,2126.8,7.5241707]
["bitfinex-derivatives","ETHF0:USTF0",1772638724921,7.35738418,2127.8,2126.8,7.5241707]
["bitfinex-derivatives","ETHF0:USTF0",1772638725312,7.35738418,2127.5,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638725510,7.35738418,2127.5,2126.7,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1772638725710,9.31406991,2127.2,2126.7,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1772638725912,7.35738418,2127.2,2126.7,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1772638726314,7.35738418,2127.2,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772638726719,1.95668573,2127.0,2126.3,7.5242207]
["bitfinex-derivatives","ETHF0:USTF0",1772638727119,7.35738418,2127.2,2126.3,7.5242207]
["bitfinex-derivatives","ETHF0:USTF0",1772638727315,8.366,2127.5,2126.3,7.5242207]
["bitfinex-derivatives","ETHF0:USTF0",1772638727316,15.72338418,2127.6,2126.7,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638727514,7.35738418,2127.5,2126.3,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1772638727713,9.16575698,2127.2,2126.3,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1772638727919,9.16575698,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638728124,7.35738418,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638729224,1.8083728,2126.8,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638729618,7.35738418,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638730221,1.8083728,2126.8,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638730420,15.72638418,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638730620,7.35738418,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638730925,8.369,2127.3,2126.5,7.0423775]
["bitfinex-derivatives","ETHF0:USTF0",1772638731223,7.04754183,2127.5,2126.5,7.0423775]
["bitfinex-derivatives","ETHF0:USTF0",1772638731423,7.04754183,2127.5,2126.6,7.2774575]
["bitfinex-derivatives","ETHF0:USTF0",1772638731727,15.41854183,2127.8,2126.6,7.2774575]
["bitfinex-derivatives","ETHF0:USTF0",1772638731922,7.04754183,2127.8,2126.6,7.2774575]
["bitfinex-derivatives","ETHF0:USTF0",1772638732117,15.41854183,2127.8,2126.6,7.2774575]
["bitfinex-derivatives","ETHF0:USTF0",1772638732525,7.04754183,2127.7,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638732724,7.04754183,2127.7,2126.8,7.2774375]
["bitfinex-derivatives","ETHF0:USTF0",1772638733419,9.85e-06,2128.0,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638734126,8.373,2128.6,2127.7,7.2773275]
["bitfinex-derivatives","ETHF0:USTF0",1772638734427,7.04754183,2128.7,2127.7,7.2773275]
["bitfinex-derivatives","ETHF0:USTF0",1772638734828,7.04754183,2128.7,2127.2,7.2773875]
["bitfinex-derivatives","ETHF0:USTF0",1772638735019,7.05192799,2128.7,2127.2,7.2773875]
["bitfinex-derivatives","ETHF0:USTF0",1772638736726,7.05192799,2128.7,2127.2,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772638737529,15.42354183,2128.6,2127.2,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772638737724,7.04754183,2128.5,2127.2,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1772638738124,7.04754183,2128.5,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772638738323,7.04754183,2128.2,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772638738525,7.04754183,2128.0,2126.7,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772638738920,7.04754183,2128.0,2126.3,7.04698099]
["bitfinex-derivatives","ETHF0:USTF0",1772638739226,7.04754183,2127.8,2126.4,7.2774775]
["bitfinex-derivatives","ETHF0:USTF0",1772638739424,7.04754183,2127.8,2126.7,7.0423775]
["bitfinex-derivatives","ETHF0:USTF0",1772638739829,7.04754183,2127.8,2126.8,7.2774375]
["bitfinex-derivatives","ETHF0:USTF0",1772638740230,5.6851112,2128.7,2127.1,7.0423775]
["bitfinex-derivatives","ETHF0:USTF0",1772638740231,15.42754183,2128.2,2127.1,7.0423775]
["bitfinex-derivatives","ETHF0:USTF0",1772638740532,7.04754183,2128.0,2127.0,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638740731,7.04754183,2127.9,2127.0,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638740930,7.04754183,2127.9,2127.0,7.2774175]
["bitfinex-derivatives","ETHF0:USTF0",1772638740931,8.381,2127.8,2127.0,7.2774175]
["bitfinex-derivatives","ETHF0:USTF0",1772638741131,15.42854183,2128.2,2127.3,7.0423775]
["bitfinex-derivatives","ETHF0:USTF0",1772638741327,7.04754183,2128.1,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772638742128,7.04754183,2128.6,2127.4,7.2773675]
["bitfinex-derivatives","ETHF0:USTF0",1772638742333,7.04754183,2128.4,2127.4,7.2773675]
["bitfinex-derivatives","ETHF0:USTF0",1772638742631,7.05192799,2128.7,2127.6,7.2773475]
["bitfinex-derivatives","ETHF0:USTF0",1772638742825,7.04754183,2128.5,2127.6,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772638743033,7.04754183,2128.5,2127.1,7.2773975]
["bitfinex-derivatives","ETHF0:USTF0",1772638743432,7.04754183,2128.5,2126.8,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1772638743433,7.04754183,2128.5,2126.8,7.0423775]
["bitfinex-derivatives","ETHF0:USTF0",1772638743733,7.04754183,2128.4,2126.9,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772638744128,7.04754183,2128.4,2126.8,7.0423775]
["bitfinex-derivatives","ETHF0:USTF0",1772638744129,7.04754183,2128.2,2126.6,7.2774575]
["bitfinex-derivatives","ETHF0:USTF0",1772638744325,7.04754183,2128.0,2126.6,7.2774575]
["bitfinex-derivatives","ETHF0:USTF0",1772638745229,7.04754183,2128.0,2126.3,7.04698099]
["bitfinex-derivatives","ETHF0:USTF0",1772638745437,7.04754183,2127.9,2126.3,7.04698099]
["bitfinex-derivatives","ETHF0:USTF0",1772638745826,7.04754183,2127.8,2126.3,7.04698099]
["bitfinex-derivatives","ETHF0:USTF0",1772638746334,7.04754183,2127.8,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638746533,7.04754183,2127.6,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638747835,7.1009063,2128.0,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638747836,7.04754183,2127.4,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638748134,7.04754183,2127.4,2126.4,7.2774775]
["bitfinex-derivatives","ETHF0:USTF0",1772638748429,7.04754183,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638748632,8.391,2127.1,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638748831,7.05316148,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638749134,15.44416148,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638749332,15.44516148,2127.2,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638749637,7.04754183,2127.1,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772638749838,7.04754183,2127.1,2126.3,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1772638750438,8.394,2127.0,2126.3,0.00460349]
["bitfinex-derivatives","ETHF0:USTF0",1772638750737,7.04754183,2127.7,2126.8,7.0423775]
["bitfinex-derivatives","ETHF0:USTF0",1772638750936,7.04754183,2128.5,2127.3,7.2773775]
["bitfinex-derivatives","ETHF0:USTF0",1772638751132,15.44254183,2128.4,2127.3,7.2773775]
["bitfinex-derivatives","ETHF0:USTF0",1772638751335,7.04754183,2128.3,2127.3,7.2773775]
["bitfinex-derivatives","ETHF0:USTF0",1772638751538,7.04754183,2128.3,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772638751738,15.44354183,2128.2,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772638752039,7.04754183,2128.2,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772638752341,7.04754183,2128.2,2126.9,7.0423775]
["bitfinex-derivatives","ETHF0:USTF0",1772638752540,0.0037124,2128.3,2127.0,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638752541,7.04754183,2128.0,2127.0,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638752735,7.04754183,2128.0,2127.0,7.2774175]
["bitfinex-derivatives","ETHF0:USTF0",1772638752937,7.04754183,2128.0,2127.0,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638753142,8.398,2128.0,2127.0,7.2774175]
["bitfinex-derivatives","ETHF0:USTF0",1772638754241,7.04754183,2128.1,2127.2,7.2773975]
["bitfinex-derivatives","ETHF0:USTF0",1772638755941,7.04754183,2128.1,2127.2,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772638756342,7.04754183,2128.1,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772638756534,7.04754183,2129.2,2128.4,7.2772575]
["bitfinex-derivatives","ETHF0:USTF0",1772638756735,7.04754183,2129.2,2127.9,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772638756936,7.04754183,2129.2,2127.9,7.2773175]
["bitfinex-derivatives","ETHF0:USTF0",1772638757244,7.04754183,2129.1,2127.3,7.2773675]
["bitfinex-derivatives","ETHF0:USTF0",1772638757444,7.05194091,2129.1,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772638757644,7.04754183,2128.9,2127.5,7.2773575]
["bitfinex-derivatives","ETHF0:USTF0",1772638758045,7.04754183,2128.9,2127.9,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772638758237,0.00439908,2129.1,2128.1,7.2772975]
["bitfinex-derivatives","ETHF0:USTF0",1772638758442,0.00439908,2129.1,2128.3,6.96666355]
["bitfinex-derivatives","ETHF0:USTF0",1772638758644,7.21882057,2129.1,2128.3,6.96666355]
["bitfinex-derivatives","ETHF0:USTF0",1772638758837,7.21882057,2129.1,2128.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772638759141,7.21882057,2129.1,2128.3,6.96666355]
["bitfinex-derivatives","ETHF0:USTF0",1772638759743,7.21882057,2129.1,2128.5,6.96664355]
["bitfinex-derivatives","ETHF0:USTF0",1772638759744,0.00439908,2129.1,2128.5,6.96664355]
["bitfinex-derivatives","ETHF0:USTF0",1772638760041,7.21442149,2129.4,2128.7,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772638760546,7.21442149,2129.4,2128.3,6.73177355]
["bitfinex-derivatives","ETHF0:USTF0",1772638760946,7.21836591,2129.4,2128.3,6.96665355]
["bitfinex-derivatives","ETHF0:USTF0",1772638761544,0.00394442,2129.4,2128.3,6.96665355]
["bitfinex-derivatives","ETHF0:USTF0",1772638761744,0.00394442,2129.4,2128.7,6.96662355]
["bitfinex-derivatives","ETHF0:USTF0",1772638762955,7.21836591,2129.4,2128.4,6.73177355]
["bitfinex-derivatives","ETHF0:USTF0",1772638763453,7.22276499,2129.4,2128.4,6.73177355]
["bitfinex-derivatives","ETHF0:USTF0",1772638764347,7.22276499,2129.4,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772638764755,6.91429945,2129.3,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772638764952,6.90990037,2129.3,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772638765153,6.91429945,2129.1,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772638765356,6.90990037,2129.1,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772638765753,6.91429945,2129.1,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772638766652,6.91429945,2129.0,2128.0,7.44157484]
["bitfinex-derivatives","ETHF0:USTF0",1772638766858,6.90990037,2129.0,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772638767256,6.90990037,2128.8,2128.0,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1772638767654,6.90990037,2128.5,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772638768260,6.90990037,2128.3,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772638768455,6.90990037,2128.3,2127.5,7.44163484]
["bitfinex-derivatives","ETHF0:USTF0",1772638768760,6.90990037,2128.1,2127.3,0.00573766]
["bitfinex-derivatives","ETHF0:USTF0",1772638768960,6.90990037,2127.9,2127.3,0.00573766]
["bitfinex-derivatives","ETHF0:USTF0",1772638769258,6.90990037,2127.8,2127.3,0.00573766]
["bitfinex-derivatives","ETHF0:USTF0",1772638769560,6.90990037,2127.8,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772638769954,6.91429945,2127.8,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772638770358,6.90990037,2127.8,2127.0,0.23834267]
["bitfinex-derivatives","ETHF0:USTF0",1772638770559,6.90990037,2127.6,2127.0,0.23834267]
["bitfinex-derivatives","ETHF0:USTF0",1772638770957,6.91429945,2127.6,2127.0,0.23834267]
["bitfinex-derivatives","ETHF0:USTF0",1772638771353,6.90990037,2127.6,2127.0,0.23834267]
["bitfinex-derivatives","ETHF0:USTF0",1772638771558,6.91452778,2127.9,2127.0,7.44499751]
["bitfinex-derivatives","ETHF0:USTF0",1772638771755,8.415,2127.8,2127.0,7.44499751]
["bitfinex-derivatives","ETHF0:USTF0",1772638772257,6.91452778,2127.9,2127.0,7.44499751]
["bitfinex-derivatives","ETHF0:USTF0",1772638773361,0.00462741,2127.9,2127.0,7.44499751]
["bitfinex-derivatives","ETHF0:USTF0",1772638773953,6.90990037,2128.5,2127.5,7.20665484]
["bitfinex-derivatives","ETHF0:USTF0",1772638774156,6.90990037,2128.8,2127.7,7.20665484]
["bitfinex-derivatives","ETHF0:USTF0",1772638774859,0.00588134,2128.8,2127.8,7.44160484]
["bitfinex-derivatives","ETHF0:USTF0",1772638776266,0.00588134,2128.8,2127.8,13.22145484]
["bitfinex-derivatives","ETHF0:USTF0",1772638776459,0.00588134,2128.8,2128.0,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772638776663,0.00588134,2128.8,2128.0,7.44158484]
["bitfinex-derivatives","ETHF0:USTF0",1772638776861,6.91578171,2128.8,2128.0,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772638777259,0.00439908,2128.6,2128.0,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772638777466,6.91429945,2128.6,2128.0,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772638777664,6.90990037,2128.6,2128.0,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772638777863,6.90990037,2128.3,2128.0,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772638778066,6.90990037,2128.3,2127.7,7.20665484]
["bitfinex-derivatives","ETHF0:USTF0",1772638778863,6.90990037,2128.0,2127.0,0.00331267]
["bitfinex-derivatives","ETHF0:USTF0",1772638779064,0.00588134,2128.8,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772638779265,6.90990037,2128.6,2127.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1772638779469,0.00588134,2128.8,2127.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772638779470,6.90990037,2128.4,2127.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772638779665,6.90990037,2128.4,2127.0,7.20996751]
["bitfinex-derivatives","ETHF0:USTF0",1772638779865,6.90990037,2128.7,2127.7,7.20665484]
["bitfinex-derivatives","ETHF0:USTF0",1772638780068,6.90990037,2128.7,2127.8,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638780372,6.90990037,2128.7,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772638780572,6.90990037,2128.2,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772638780872,6.90990037,2128.1,2127.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1772638781073,6.90990037,2128.0,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638781267,6.90990037,2128.4,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638781771,6.90990037,2128.3,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638782173,6.91429945,2128.1,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638782374,6.90990037,2128.1,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638782573,0.00439908,2127.9,2127.2,7.20665484]
["bitfinex-derivatives","ETHF0:USTF0",1772638782872,6.90990037,2128.1,2127.2,7.20665484]
["bitfinex-derivatives","ETHF0:USTF0",1772638783574,6.90990037,2128.5,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638783976,6.90990037,2128.3,2127.7,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1772638784371,6.90990037,2127.9,2127.1,20.77533484]
["bitfinex-derivatives","ETHF0:USTF0",1772638784566,6.90990037,2127.9,2127.2,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1772638784775,6.90990037,2127.9,2127.0,0.00331267]
["bitfinex-derivatives","ETHF0:USTF0",1772638784974,6.90990037,2127.4,2127.0,0.00331267]
["bitfinex-derivatives","ETHF0:USTF0",1772638785473,0.00439908,2127.2,2127.0,0.00331267]
["bitfinex-derivatives","ETHF0:USTF0",1772638785673,6.914907,2127.2,2126.7,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638786175,6.90990037,2127.9,2126.9,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772638786370,6.91429945,2127.7,2126.9,7.44170484]
["bitfinex-derivatives","ETHF0:USTF0",1772638786777,6.90990037,2127.7,2126.9,7.44170484]
["bitfinex-derivatives","ETHF0:USTF0",1772638787175,6.91578871,2127.7,2126.9,7.44552741]
["bitfinex-derivatives","ETHF0:USTF0",1772638787375,0.00439908,2127.4,2126.9,7.44552741]
["bitfinex-derivatives","ETHF0:USTF0",1772638787576,6.91578871,2127.7,2126.9,0.23887257]
["bitfinex-derivatives","ETHF0:USTF0",1772638787776,6.91578871,2127.7,2126.9,7.44552741]
["bitfinex-derivatives","ETHF0:USTF0",1772638788480,6.90990037,2128.0,2127.3,7.24010234]
["bitfinex-derivatives","ETHF0:USTF0",1772638788681,6.90990037,2128.0,2126.9,0.00382257]
["bitfinex-derivatives","ETHF0:USTF0",1772638788876,6.90990037,2128.0,2126.8,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1772638789077,6.96870112,2127.3,2126.5,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638789278,6.96870112,2127.3,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772638789679,6.96870112,2126.9,2125.8,7.24027234]
["bitfinex-derivatives","ETHF0:USTF0",1772638789880,6.97328101,2126.9,2125.8,7.24394795]
["bitfinex-derivatives","ETHF0:USTF0",1772638790078,6.9731002,2126.7,2125.8,7.24394795]
["bitfinex-derivatives","ETHF0:USTF0",1772638790381,6.96870112,2126.7,2125.8,7.24394795]
["bitfinex-derivatives","ETHF0:USTF0",1772638790575,6.9731002,2126.7,2125.8,7.24394795]
["bitfinex-derivatives","ETHF0:USTF0",1772638790776,6.96870112,2126.7,2125.8,7.24394795]
["bitfinex-derivatives","ETHF0:USTF0",1772638790976,6.96870112,2126.7,2125.8,0.23884561]
["bitfinex-derivatives","ETHF0:USTF0",1772638791181,6.96870112,2126.6,2125.8,7.24394795]
["bitfinex-derivatives","ETHF0:USTF0",1772638792882,6.96870112,2126.7,2125.8,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1772638793086,6.9731002,2126.4,2125.8,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1772638793285,6.96870112,2127.8,2126.9,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638793482,6.96870112,2127.8,2126.7,7.24017234]
["bitfinex-derivatives","ETHF0:USTF0",1772638793677,6.9731002,2127.6,2126.7,7.24017234]
["bitfinex-derivatives","ETHF0:USTF0",1772638793882,6.96870112,2127.6,2126.4,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638794081,6.96870112,2127.4,2126.4,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638794283,6.9727316,2127.4,2126.4,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638794586,0.00439908,2127.2,2126.5,7.24019234]
["bitfinex-derivatives","ETHF0:USTF0",1772638794885,6.9727316,2127.4,2126.5,7.24019234]
["bitfinex-derivatives","ETHF0:USTF0",1772638795088,0.00439908,2127.2,2126.5,7.24019234]
["bitfinex-derivatives","ETHF0:USTF0",1772638795489,6.9727316,2127.4,2126.5,7.24019234]
["bitfinex-derivatives","ETHF0:USTF0",1772638795689,6.96870112,2127.2,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772638795888,6.96870112,2127.2,2126.2,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638796092,6.96870112,2126.9,2126.0,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638796292,6.96870112,2126.9,2126.1,7.24024234]
["bitfinex-derivatives","ETHF0:USTF0",1772638796591,0.00439908,2126.8,2126.1,7.24024234]
["bitfinex-derivatives","ETHF0:USTF0",1772638796791,6.96870112,2127.3,2126.1,7.24024234]
["bitfinex-derivatives","ETHF0:USTF0",1772638797186,0.00439908,2126.9,2126.1,7.24024234]
["bitfinex-derivatives","ETHF0:USTF0",1772638797383,0.00403048,2127.4,2126.7,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638797586,0.00439908,2127.3,2126.6,7.24017234]
["bitfinex-derivatives","ETHF0:USTF0",1772638797794,6.9727316,2127.4,2126.6,7.24017234]
["bitfinex-derivatives","ETHF0:USTF0",1772638797981,6.9727316,2127.4,2126.6,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1772638798187,6.9727316,2127.4,2126.2,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638798188,6.96870112,2127.1,2126.2,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638798986,6.96870112,2127.1,2126.3,7.24021234]
["bitfinex-derivatives","ETHF0:USTF0",1772638799190,0.00439908,2126.9,2126.3,7.24021234]
["bitfinex-derivatives","ETHF0:USTF0",1772638799387,6.96870112,2127.1,2126.3,7.24021234]
["bitfinex-derivatives","ETHF0:USTF0",1772638799683,0.00439908,2126.8,2126.3,7.24021234]
["bitfinex-derivatives","ETHF0:USTF0",1772638800090,0.00439908,2126.6,2126.3,7.24021234]
["bitfinex-derivatives","ETHF0:USTF0",1772638800292,6.96870112,2127.1,2126.3,7.24021234]
["bitfinex-derivatives","ETHF0:USTF0",1772638800793,6.9727316,2127.4,2126.3,7.24021234]
["bitfinex-derivatives","ETHF0:USTF0",1772638801190,6.9727316,2127.4,2126.3,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1772638801390,6.9727316,2127.4,2126.3,7.24021234]
["bitfinex-derivatives","ETHF0:USTF0",1772638801888,6.9727316,2127.4,2126.5,7.24019234]
["bitfinex-derivatives","ETHF0:USTF0",1772638803092,6.96870112,2127.7,2126.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1772638803293,6.59230112,2127.7,2126.4,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1772638803495,6.59230112,2127.7,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772638803496,6.59230112,2127.7,2126.1,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638803991,6.5959003,2127.7,2126.1,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638804398,6.96870112,2127.5,2126.3,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638805099,6.96870112,2127.5,2126.1,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638805594,6.96870112,2127.4,2126.2,7.24023234]
["bitfinex-derivatives","ETHF0:USTF0",1772638805997,6.96870112,2127.6,2126.8,7.24016234]
["bitfinex-derivatives","ETHF0:USTF0",1772638806594,6.96870112,2127.6,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638807197,6.96870112,2127.6,2126.3,7.24021234]
["bitfinex-derivatives","ETHF0:USTF0",1772638807698,6.96870112,2127.6,2126.6,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638807903,0.00359918,2127.7,2127.0,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638808506,6.9723003,2127.7,2127.1,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772638808703,6.9723003,2127.7,2127.0,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638808896,6.9723003,2127.7,2126.7,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638809097,6.9723003,2127.7,2126.8,7.24016234]
["bitfinex-derivatives","ETHF0:USTF0",1772638809503,0.00359918,2127.7,2126.8,7.24016234]
["bitfinex-derivatives","ETHF0:USTF0",1772638809705,0.00359918,2127.7,2127.1,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638809901,6.96870112,2128.3,2127.3,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638810110,6.96870112,2128.3,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638810406,1.89813903,2128.4,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638810407,6.96870112,2128.1,2126.9,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1772638810603,6.96870112,2128.1,2126.9,7.24014234]
["bitfinex-derivatives","ETHF0:USTF0",1772638810808,6.96870112,2128.3,2126.9,7.24014234]
["bitfinex-derivatives","ETHF0:USTF0",1772638811008,6.97386409,2128.3,2126.9,7.24572851]
["bitfinex-derivatives","ETHF0:USTF0",1772638811204,6.97386409,2128.3,2126.9,15.09072851]
["bitfinex-derivatives","ETHF0:USTF0",1772638811507,6.97386409,2128.3,2127.1,7.24013234]
["bitfinex-derivatives","ETHF0:USTF0",1772638812004,6.97386409,2128.3,2126.9,7.01068851]
["bitfinex-derivatives","ETHF0:USTF0",1772638812203,6.96870112,2128.1,2126.9,7.01068851]
["bitfinex-derivatives","ETHF0:USTF0",1772638813003,6.96870112,2128.1,2127.0,7.24014234]
["bitfinex-derivatives","ETHF0:USTF0",1772638815311,0.00516297,2128.3,2127.4,7.24009234]
["bitfinex-derivatives","ETHF0:USTF0",1772638815705,6.97386409,2128.3,2127.4,7.24009234]
["bitfinex-derivatives","ETHF0:USTF0",1772638815911,0.00516297,2128.3,2127.4,7.24009234]
["bitfinex-derivatives","ETHF0:USTF0",1772638816111,0.00516297,2128.3,2127.8,7.24005234]
["bitfinex-derivatives","ETHF0:USTF0",1772638816311,6.96870112,2128.6,2127.8,7.24005234]
["bitfinex-derivatives","ETHF0:USTF0",1772638816508,6.96870112,2128.6,2127.8,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638816713,6.96870112,2128.6,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772638816912,6.96870112,2128.6,2127.5,7.24008234]
["bitfinex-derivatives","ETHF0:USTF0",1772638817313,6.97423046,2128.6,2127.5,7.24008234]
["bitfinex-derivatives","ETHF0:USTF0",1772638818212,6.97423046,2128.6,2127.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1772638818422,6.97423046,2128.6,2127.2,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638819217,8.446,2128.5,2127.2,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638819416,6.81077889,2128.4,2127.2,7.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1772638820018,6.81077889,2128.4,2127.4,6.87808236]
["bitfinex-derivatives","ETHF0:USTF0",1772638820520,6.81077889,2128.4,2127.5,7.11306236]
["bitfinex-derivatives","ETHF0:USTF0",1772638821013,6.81077889,2129.5,2128.7,7.11292236]
["bitfinex-derivatives","ETHF0:USTF0",1772638821213,6.81077889,2129.9,2128.7,7.11292236]
["bitfinex-derivatives","ETHF0:USTF0",1772638821414,6.81077889,2130.4,2129.2,6.87808236]
["bitfinex-derivatives","ETHF0:USTF0",1772638821611,6.81077889,2130.4,2128.9,14.73708236]
["bitfinex-derivatives","ETHF0:USTF0",1772638821809,6.81077889,2130.1,2128.9,6.87808236]
["bitfinex-derivatives","ETHF0:USTF0",1772638822012,6.81506399,2130.1,2128.9,14.74276024]
["bitfinex-derivatives","ETHF0:USTF0",1772638822214,6.81506399,2130.1,2129.0,6.87808236]
["bitfinex-derivatives","ETHF0:USTF0",1772638822421,0.0042851,2130.1,2129.3,6.87808236]
["bitfinex-derivatives","ETHF0:USTF0",1772638822718,6.81077889,2131.7,2129.7,6.87808236]
["bitfinex-derivatives","ETHF0:USTF0",1772638822915,6.81077889,2131.4,2130.0,7.11279236]
["bitfinex-derivatives","ETHF0:USTF0",1772638823715,6.81077889,2131.4,2130.0,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638823716,6.81611274,2131.4,2130.0,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638823919,6.65868424,2131.3,2130.0,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638824308,6.65868424,2131.0,2130.0,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638824915,11.62635948,2131.0,2130.0,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638825315,6.65868424,2130.8,2129.1,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638825520,6.65868424,2130.8,2129.3,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638825917,6.65868424,2130.6,2129.3,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638826318,6.65868424,2131.3,2129.7,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638826518,6.65868424,2131.3,2129.9,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638826715,6.65868424,2131.3,2130.1,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638828122,6.65868424,2131.3,2130.3,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638828522,6.65868424,2131.2,2130.3,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638829225,6.65868424,2131.2,2130.2,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772638829619,6.65868424,2130.7,2129.7,14.7324412]
["bitfinex-derivatives","ETHF0:USTF0",1772638829926,6.65868424,2130.7,2129.6,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772638830118,4.96767524,2130.6,2129.6,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772638830317,6.65868424,2130.5,2129.6,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772638830523,8.439,2131.1,2129.6,7.1021812]
["bitfinex-derivatives","ETHF0:USTF0",1772638830722,6.65868424,2130.8,2129.6,7.1021812]
["bitfinex-derivatives","ETHF0:USTF0",1772638831122,4.96767524,2130.7,2129.6,7.1021812]
["bitfinex-derivatives","ETHF0:USTF0",1772638831316,6.65868424,2130.6,2129.6,7.1021812]
["bitfinex-derivatives","ETHF0:USTF0",1772638831822,6.65868424,2131.7,2130.6,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638832120,19.72421265,2132.9,2130.9,7.1020512]
["bitfinex-derivatives","ETHF0:USTF0",1772638832121,6.65868424,2132.3,2130.9,7.1020512]
["bitfinex-derivatives","ETHF0:USTF0",1772638832515,6.65868424,2132.3,2130.9,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638832719,6.65868424,2131.7,2130.6,14.7344412]
["bitfinex-derivatives","ETHF0:USTF0",1772638832914,6.66323292,2131.7,2130.7,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638833224,0.31757092,2132.4,2131.1,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638833225,6.65868424,2132.0,2131.1,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638833923,11.62635948,2131.9,2131.1,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638834124,6.66327162,2131.9,2130.7,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638834324,6.65868424,2131.7,2130.7,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638834827,4.96767524,2131.6,2130.7,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638835024,6.66327162,2131.9,2130.9,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638835224,6.66327162,2131.9,2131.0,7.1020412]
["bitfinex-derivatives","ETHF0:USTF0",1772638835627,11.63094686,2131.9,2131.0,7.1020412]
["bitfinex-derivatives","ETHF0:USTF0",1772638835828,6.65868424,2131.8,2131.0,7.1020412]
["bitfinex-derivatives","ETHF0:USTF0",1772638836030,0.00458738,2131.9,2131.0,7.1020412]
["bitfinex-derivatives","ETHF0:USTF0",1772638836827,6.65868424,2131.7,2131.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772638837124,6.65868424,2131.7,2130.8,14.7354412]
["bitfinex-derivatives","ETHF0:USTF0",1772638837326,6.65868424,2132.3,2131.2,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638837529,6.65868424,2132.2,2130.9,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638837930,6.65868424,2132.0,2131.0,7.1020412]
["bitfinex-derivatives","ETHF0:USTF0",1772638838526,4.96407524,2131.9,2131.0,7.1020412]
["bitfinex-derivatives","ETHF0:USTF0",1772638839226,6.65868424,2131.7,2131.0,7.1020412]
["bitfinex-derivatives","ETHF0:USTF0",1772638839431,6.65868424,2131.7,2130.8,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638839733,2.65868424,2131.7,2130.9,7.1020512]
["bitfinex-derivatives","ETHF0:USTF0",1772638840426,4.96407524,2131.6,2130.9,7.1020512]
["bitfinex-derivatives","ETHF0:USTF0",1772638840627,11.62275948,2131.6,2130.9,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638840934,6.65868424,2131.2,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638841332,11.62275948,2131.0,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638841529,6.65868424,2131.5,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638841733,6.65868424,2131.9,2130.7,7.1020712]
["bitfinex-derivatives","ETHF0:USTF0",1772638841934,6.65868424,2131.8,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638842335,6.65868424,2131.3,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638842930,6.65868424,2131.0,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638843136,6.65868424,2131.9,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638843438,6.65868424,2131.4,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638843934,4.96407524,2131.3,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638844131,6.65868424,2131.2,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638844830,6.65868424,2130.9,2130.6,0.00444027]
["bitfinex-derivatives","ETHF0:USTF0",1772638845240,6.65868424,2130.9,2130.2,7.1021212]
["bitfinex-derivatives","ETHF0:USTF0",1772638845433,6.65868424,2130.8,2130.0,7.1021512]
["bitfinex-derivatives","ETHF0:USTF0",1772638845633,6.65868424,2131.7,2130.4,7.1021012]
["bitfinex-derivatives","ETHF0:USTF0",1772638845834,4.96407524,2131.6,2130.4,7.1021012]
["bitfinex-derivatives","ETHF0:USTF0",1772638846030,6.65868424,2131.7,2130.4,7.1021012]
["bitfinex-derivatives","ETHF0:USTF0",1772638846230,6.65868424,2131.7,2130.4,7.10734688]
["bitfinex-derivatives","ETHF0:USTF0",1772638846641,6.65868424,2131.6,2130.4,7.10734688]
["bitfinex-derivatives","ETHF0:USTF0",1772638847240,6.65868424,2131.6,2130.7,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638847644,4.96407524,2131.5,2130.7,6.8674412]
["bitfinex-derivatives","ETHF0:USTF0",1772638847840,4.96407524,2131.5,2130.8,7.1020612]
["bitfinex-derivatives","ETHF0:USTF0",1772638848041,6.65868424,2131.6,2130.8,7.1020612]
["bitfinex-derivatives","ETHF0:USTF0",1772638848443,6.35640802,2131.9,2130.8,7.1020612]
["bitfinex-derivatives","ETHF0:USTF0",1772638848644,11.32048326,2131.9,2130.8,7.1020612]
["bitfinex-derivatives","ETHF0:USTF0",1772638848849,6.35640802,2131.9,2130.8,7.1020612]
["bitfinex-derivatives","ETHF0:USTF0",1772638849247,6.35640802,2131.8,2130.8,7.1020612]
["bitfinex-derivatives","ETHF0:USTF0",1772638849638,11.32048326,2131.8,2130.8,7.1020612]
["bitfinex-derivatives","ETHF0:USTF0",1772638849839,0.00511352,2132.0,2131.3,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638850346,6.35640802,2131.7,2130.9,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638850745,4.96407524,2131.6,2130.9,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638851446,6.35640802,2131.7,2130.7,6.8550259]
["bitfinex-derivatives","ETHF0:USTF0",1772638851645,6.35640802,2131.5,2129.9,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638851838,6.35640802,2131.4,2129.9,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638852039,6.35640802,2131.3,2129.7,2.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1772638852239,6.35640802,2130.4,2129.7,2.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1772638852749,4.96407524,2130.1,2129.7,2.39603246]
["bitfinex-derivatives","ETHF0:USTF0",1772638853249,6.36028642,2130.4,2129.7,2.39603246]
["bitfinex-derivatives","ETHF0:USTF0",1772638853447,6.36028642,2130.4,2129.7,9.01643836]
["bitfinex-derivatives","ETHF0:USTF0",1772638853748,4.96407524,2130.3,2129.8,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638854048,0.0038784,2130.4,2129.8,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638854246,4.12418295,2130.3,2129.8,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638854445,6.35640802,2130.2,2129.7,2.39603246]
["bitfinex-derivatives","ETHF0:USTF0",1772638854943,4.12418295,2130.0,2129.7,2.39603246]
["bitfinex-derivatives","ETHF0:USTF0",1772638855144,6.35640802,2130.2,2129.7,2.39603246]
["bitfinex-derivatives","ETHF0:USTF0",1772638855344,4.12418295,2129.9,2129.7,2.39603246]
["bitfinex-derivatives","ETHF0:USTF0",1772638855647,3.51821692,2129.9,2129.7,9.01643836]
["bitfinex-derivatives","ETHF0:USTF0",1772638855843,3.51821692,2129.8,2129.7,1.92682484]
["bitfinex-derivatives","ETHF0:USTF0",1772638856041,6.35640802,2130.0,2129.1,6.8552059]
["bitfinex-derivatives","ETHF0:USTF0",1772638856247,9.87462494,2129.9,2129.1,6.8552059]
["bitfinex-derivatives","ETHF0:USTF0",1772638856448,6.35640802,2129.9,2129.1,6.8552059]
["bitfinex-derivatives","ETHF0:USTF0",1772638856748,6.35640802,2130.3,2129.1,6.8552059]
["bitfinex-derivatives","ETHF0:USTF0",1772638856946,6.35640802,2130.1,2129.1,6.86106834]
["bitfinex-derivatives","ETHF0:USTF0",1772638857341,3.51821692,2129.8,2129.1,6.86106834]
["bitfinex-derivatives","ETHF0:USTF0",1772638857849,6.35640802,2129.8,2129.1,6.86106834]
["bitfinex-derivatives","ETHF0:USTF0",1772638858250,6.35640802,2130.2,2129.1,6.86106834]
["bitfinex-derivatives","ETHF0:USTF0",1772638858948,3.51821692,2129.9,2129.1,6.86106834]
["bitfinex-derivatives","ETHF0:USTF0",1772638859349,3.51821692,2129.8,2129.1,6.86106834]
["bitfinex-derivatives","ETHF0:USTF0",1772638859648,6.35640802,2130.2,2129.1,6.86106834]
["bitfinex-derivatives","ETHF0:USTF0",1772638859848,3.51821692,2129.9,2129.1,6.86106834]
["bitfinex-derivatives","ETHF0:USTF0",1772638860250,6.36028642,2130.4,2129.5,6.8551559]
["bitfinex-derivatives","ETHF0:USTF0",1772638860550,6.35640802,2129.9,2129.1,0.00586244]
["bitfinex-derivatives","ETHF0:USTF0",1772638861046,6.35640802,2129.6,2129.1,0.00586244]
["bitfinex-derivatives","ETHF0:USTF0",1772638861241,6.35640802,2129.6,2128.5,6.8552759]
["bitfinex-derivatives","ETHF0:USTF0",1772638861443,6.35640802,2129.1,2128.1,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638861640,6.35640802,2129.1,2128.0,3.75265239]
["bitfinex-derivatives","ETHF0:USTF0",1772638861641,6.35640802,2129.1,2128.3,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638861842,6.35640802,2129.7,2128.3,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638862041,6.35640802,2129.3,2128.3,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638862242,6.35640802,2129.3,2128.3,0.00422039]
["bitfinex-derivatives","ETHF0:USTF0",1772638862445,3.51821692,2128.8,2128.3,6.62462629]
["bitfinex-derivatives","ETHF0:USTF0",1772638862642,7.1009063,2130.5,2128.3,6.62462629]
["bitfinex-derivatives","ETHF0:USTF0",1772638862643,6.35640802,2130.7,2129.4,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638863044,6.35640802,2130.2,2129.0,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638863247,6.35640802,2130.2,2128.7,14.5204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638863448,6.35640802,2129.8,2128.7,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638863756,6.36201789,2129.8,2128.4,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638864053,6.36201789,2129.8,2128.5,14.5224059]
["bitfinex-derivatives","ETHF0:USTF0",1772638864455,6.36201789,2129.8,2128.6,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638865250,6.36201789,2129.8,2128.6,6.8552559]
["bitfinex-derivatives","ETHF0:USTF0",1772638865449,6.35640802,2130.1,2128.9,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638865650,6.35640802,2130.1,2129.1,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638866355,6.35640802,2130.1,2129.2,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638866655,6.35640802,2131.2,2129.5,6.8551659]
["bitfinex-derivatives","ETHF0:USTF0",1772638866855,6.35640802,2131.0,2129.7,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638867056,6.35640802,2131.0,2129.5,8.14276]
["bitfinex-derivatives","ETHF0:USTF0",1772638867257,6.68514212,2131.0,2129.5,8.14276]
["bitfinex-derivatives","ETHF0:USTF0",1772638867451,6.68514212,2131.0,2129.4,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638867657,6.69036755,2131.0,2129.4,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638868255,6.35640802,2130.6,2128.8,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638868462,6.35640802,2130.4,2128.8,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638868858,6.35640802,2130.4,2129.0,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638869765,8.414,2130.5,2128.3,9.53527278]
["bitfinex-derivatives","ETHF0:USTF0",1772638869766,6.35640802,2129.6,2128.3,6.62462629]
["bitfinex-derivatives","ETHF0:USTF0",1772638870057,6.35640802,2129.6,2128.4,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638870563,6.35640802,2129.6,2128.6,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638871469,6.35640802,2129.6,2128.3,6.62462629]
["bitfinex-derivatives","ETHF0:USTF0",1772638871757,6.35640802,2129.6,2128.3,0.00422039]
["bitfinex-derivatives","ETHF0:USTF0",1772638872154,6.35640802,2129.1,2127.7,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638872354,6.35640802,2128.9,2127.3,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638872768,6.35640802,2128.9,2127.6,6.6204059]
["bitfinex-derivatives","ETHF0:USTF0",1772638873264,6.3600639,2128.9,2127.6,6.62563018]
["bitfinex-derivatives","ETHF0:USTF0",1772638873557,6.3600639,2128.9,2127.6,0.00522428]
["bitfinex-derivatives","ETHF0:USTF0",1772638873753,6.3600639,2128.9,2127.6,6.62563018]
["bitfinex-derivatives","ETHF0:USTF0",1772638875263,6.35640802,2128.8,2127.6,6.62563018]
["bitfinex-derivatives","ETHF0:USTF0",1772638875460,6.35640802,2128.8,2127.6,0.00522428]
["bitfinex-derivatives","ETHF0:USTF0",1772638875860,8.97567172,2128.8,2127.6,0.00522428]
["bitfinex-derivatives","ETHF0:USTF0",1772638876165,6.35640802,2128.7,2127.6,6.62563018]
["bitfinex-derivatives","ETHF0:USTF0",1772638877962,6.35640802,2128.7,2127.6,0.00522428]
["bitfinex-derivatives","ETHF0:USTF0",1772638878866,6.38443851,2128.3,2127.0,6.8999436]
["bitfinex-derivatives","ETHF0:USTF0",1772638879868,6.38443851,2128.3,2127.0,6.90366869]
["bitfinex-derivatives","ETHF0:USTF0",1772638880459,6.38443851,2128.3,2127.0,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1772638881764,2.6192637,2127.7,2126.4,6.8999436]
["bitfinex-derivatives","ETHF0:USTF0",1772638881966,6.38443851,2127.6,2126.4,6.8999436]
["bitfinex-derivatives","ETHF0:USTF0",1772638882166,6.38443851,2127.6,2126.6,6.8999436]
["bitfinex-derivatives","ETHF0:USTF0",1772638882361,14.79143851,2127.9,2126.8,6.8999436]
["bitfinex-derivatives","ETHF0:USTF0",1772638882562,6.38443851,2127.9,2126.8,6.8999436]
["bitfinex-derivatives","ETHF0:USTF0",1772638882760,6.38443851,2127.9,2126.8,6.90410523]
["bitfinex-derivatives","ETHF0:USTF0",1772638883374,6.38443851,2127.9,2126.8,6.78016995]
["bitfinex-derivatives","ETHF0:USTF0",1772638884668,9.00370221,2127.9,2126.8,0.00416163]
["bitfinex-derivatives","ETHF0:USTF0",1772638884874,6.36440975,2127.8,2126.8,0.00416163]
["bitfinex-derivatives","ETHF0:USTF0",1772638885268,6.36440975,2127.8,2126.3,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638885471,6.36440975,2127.0,2125.7,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638885673,6.36440975,2126.7,2125.4,7.01121832]
["bitfinex-derivatives","ETHF0:USTF0",1772638886070,6.36440975,2126.7,2125.4,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638886265,6.36932242,2126.7,2125.4,6.78062896]
["bitfinex-derivatives","ETHF0:USTF0",1772638888470,6.36932242,2126.7,2125.4,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1772638889870,6.36440975,2126.4,2125.4,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1772638890073,3.34694101,2126.5,2125.4,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1772638890074,6.36440975,2126.2,2125.4,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1772638890277,6.36440975,2126.2,2124.9,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638890875,6.36440975,2126.2,2125.1,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638891078,3.34694101,2126.0,2124.3,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772638891381,6.36440975,2125.9,2124.3,7.01576548]
["bitfinex-derivatives","ETHF0:USTF0",1772638891678,6.36440975,2125.9,2124.6,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638892179,6.36440975,2125.9,2124.8,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638892378,6.36440975,2126.3,2124.8,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638894679,6.36440975,2126.3,2124.3,0.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1772638894680,6.36440975,2126.3,2124.4,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638895077,6.36440975,2126.3,2124.4,7.01132832]
["bitfinex-derivatives","ETHF0:USTF0",1772638895875,6.36440975,2126.1,2124.4,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638896878,6.36440975,2125.6,2124.3,0.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1772638897085,6.36440975,2125.5,2124.3,6.78042548]
["bitfinex-derivatives","ETHF0:USTF0",1772638899582,6.36440975,2126.0,2124.5,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638899983,6.36440975,2126.0,2124.3,0.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1772638899984,6.36440975,2126.0,2124.7,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638900382,6.36440975,2126.6,2125.1,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638900578,6.36440975,2126.6,2124.8,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1772638900579,0.00491267,2126.7,2125.7,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638900983,6.36932242,2126.7,2125.7,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638901587,0.00491267,2126.7,2125.7,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638902282,0.00491267,2126.7,2125.9,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638902482,6.36440975,2127.9,2126.1,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638902682,6.36440975,2127.6,2126.1,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638903385,6.36860062,2127.6,2126.5,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638903591,0.00419087,2127.6,2126.5,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638903886,0.00419087,2127.6,2126.1,0.00355922]
["bitfinex-derivatives","ETHF0:USTF0",1772638903887,0.00419087,2127.6,2126.7,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638904590,6.36860062,2127.6,2126.2,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638905383,6.36860062,2127.6,2126.2,7.01113832]
["bitfinex-derivatives","ETHF0:USTF0",1772638905581,0.00419087,2127.6,2126.5,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638905981,0.00419087,2127.6,2126.6,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638906182,6.36860062,2127.6,2126.6,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638906384,6.36860062,2127.6,2126.1,6.77956754]
["bitfinex-derivatives","ETHF0:USTF0",1772638906581,6.36860062,2127.6,2126.1,0.00355922]
["bitfinex-derivatives","ETHF0:USTF0",1772638906791,6.45045408,2127.6,2126.1,0.00355922]
["bitfinex-derivatives","ETHF0:USTF0",1772638907391,6.45045408,2127.6,2125.6,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638908187,6.36440975,2127.5,2125.3,6.77600832]
["bitfinex-derivatives","ETHF0:USTF0",1772638908490,6.44403938,2127.3,2125.4,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638908690,6.44403938,2127.3,2125.4,6.70710741]
["bitfinex-derivatives","ETHF0:USTF0",1772638909284,6.44403938,2127.3,2125.7,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638909489,6.44403938,2127.3,2126.1,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638909786,6.44403938,2128.7,2126.9,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638909985,6.44403938,2128.4,2126.9,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638910786,6.44778638,2128.4,2126.9,6.47616448]
["bitfinex-derivatives","ETHF0:USTF0",1772638911489,6.44778638,2128.4,2127.0,6.70693741]
["bitfinex-derivatives","ETHF0:USTF0",1772638911788,6.44778638,2128.4,2127.3,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638912090,0.003747,2128.4,2127.3,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638912298,6.44778638,2128.4,2127.3,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638912695,6.44403938,2129.0,2127.6,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638912994,6.44403938,2129.0,2127.7,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638913395,6.44403938,2129.7,2127.9,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638913796,6.44403938,2129.7,2128.0,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638913797,6.77549983,2129.7,2128.0,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638913998,6.44403938,2129.6,2128.0,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638914496,6.44403938,2129.2,2127.6,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638914901,6.44403938,2129.2,2127.8,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638915103,6.44403938,2129.2,2127.9,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638916894,6.44403938,2129.2,2127.1,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638917298,6.44403938,2129.2,2127.3,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638917695,6.44403938,2129.1,2127.3,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638917894,6.44403938,2129.1,2127.1,5.78171]
["bitfinex-derivatives","ETHF0:USTF0",1772638917895,6.44403938,2129.1,2127.5,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638918400,6.44403938,2129.1,2127.7,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638919397,6.44403938,2129.4,2127.9,12.25135741]
["bitfinex-derivatives","ETHF0:USTF0",1772638919697,6.44403938,2129.4,2128.0,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638921799,6.44403938,2129.4,2128.2,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638922003,6.44937303,2129.7,2128.4,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638922198,6.44937303,2129.7,2128.4,6.47723529]
["bitfinex-derivatives","ETHF0:USTF0",1772638922600,0.00533365,2129.7,2128.4,6.47723529]
["bitfinex-derivatives","ETHF0:USTF0",1772638922804,0.00533365,2129.7,2128.6,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638923004,0.00533365,2129.7,2128.7,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772638923305,6.44403938,2130.3,2128.9,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638923500,1.92722401,2130.5,2129.0,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638924105,1.93286076,2130.5,2129.2,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638924906,1.93286076,2130.5,2129.4,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638925109,1.93286076,2130.5,2129.6,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638925505,6.44403938,2131.3,2129.6,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638926004,6.44403938,2131.3,2129.8,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638926608,6.44991267,2131.3,2129.8,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638928001,6.44991267,2131.3,2129.8,6.70662741]
["bitfinex-derivatives","ETHF0:USTF0",1772638928202,0.00587329,2131.3,2130.3,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638928407,0.00587329,2131.3,2130.5,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638928604,6.44403938,2131.9,2130.5,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638929105,6.44403938,2131.9,2130.3,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1772638929504,6.44841613,2131.9,2130.3,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1772638930107,6.44841613,2131.9,2130.3,6.47771215]
["bitfinex-derivatives","ETHF0:USTF0",1772638930607,6.44841613,2131.9,2130.5,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638931006,6.44403938,2131.8,2130.3,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1772638932007,6.44403938,2131.3,2129.3,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638932209,6.44403938,2131.1,2129.3,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638932602,6.44403938,2130.8,2129.3,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638932803,6.44403938,2130.8,2129.0,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638933004,6.44403938,2130.3,2129.0,6.47710707]
["bitfinex-derivatives","ETHF0:USTF0",1772638933209,6.44991617,2130.3,2129.0,6.47710707]
["bitfinex-derivatives","ETHF0:USTF0",1772638933812,6.44991617,2130.3,2128.4,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638934002,6.44403938,2129.8,2127.9,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638934305,6.44403938,2129.8,2127.9,6.70682741]
["bitfinex-derivatives","ETHF0:USTF0",1772638934506,6.44403938,2129.8,2128.2,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638934711,6.44403938,2129.8,2128.3,6.47189741]
["bitfinex-derivatives","ETHF0:USTF0",1772638936808,6.44403938,2129.8,2128.2,0.00538771]
["bitfinex-derivatives","ETHF0:USTF0",1772638937508,6.44403938,2129.8,2128.2,6.47728512]
["bitfinex-derivatives","ETHF0:USTF0",1772638938914,6.44403938,2129.8,2128.2,0.00538771]
["bitfinex-derivatives","ETHF0:USTF0",1772638939314,6.44403938,2129.8,2128.2,6.81344962]
["bitfinex-derivatives","ETHF0:USTF0",1772638939913,6.44403938,2129.8,2127.2,6.80806191]
["bitfinex-derivatives","ETHF0:USTF0",1772638940111,6.95468513,2129.6,2127.4,6.80806191]
["bitfinex-derivatives","ETHF0:USTF0",1772638940417,6.95468513,2129.4,2127.8,6.80806191]
["bitfinex-derivatives","ETHF0:USTF0",1772638940811,6.95468513,2129.4,2127.8,6.81386877]
["bitfinex-derivatives","ETHF0:USTF0",1772638941815,6.95468513,2129.4,2128.0,6.80806191]
["bitfinex-derivatives","ETHF0:USTF0",1772638944415,6.95468513,2129.4,2128.2,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638944711,6.19956118,2129.7,2128.4,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638944919,6.19956118,2130.2,2128.8,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638946120,6.19956118,2130.2,2128.2,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638948125,6.19956118,2130.2,2127.9,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638948320,6.19956118,2130.1,2127.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1772638948523,6.19956118,2129.8,2127.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1772638948726,6.19956118,2129.6,2127.8,6.09042295]
["bitfinex-derivatives","ETHF0:USTF0",1772638949626,6.19956118,2129.4,2127.8,6.09042295]
["bitfinex-derivatives","ETHF0:USTF0",1772638950825,6.19956118,2129.4,2127.8,6.32536295]
["bitfinex-derivatives","ETHF0:USTF0",1772638951931,6.19956118,2129.4,2127.8,6.09042295]
["bitfinex-derivatives","ETHF0:USTF0",1772638952928,1.92717354,2129.9,2128.7,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772638953133,6.20543797,2130.3,2129.0,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638953524,6.20543797,2130.3,2128.5,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638954125,6.19956118,2130.1,2128.0,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638954329,6.19956118,2130.0,2128.0,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638954529,6.19956118,2129.8,2128.0,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638954832,6.19956118,2129.6,2127.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1772638955135,6.19956118,2129.6,2127.8,6.09042295]
["bitfinex-derivatives","ETHF0:USTF0",1772638955532,12.06564389,2129.6,2127.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1772638955732,6.19956118,2129.5,2127.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1772638956137,6.19956118,2129.5,2127.8,6.09042295]
["bitfinex-derivatives","ETHF0:USTF0",1772638956330,6.19956118,2129.5,2127.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1772638956526,6.19956118,2129.4,2126.7,35.8667005]
["bitfinex-derivatives","ETHF0:USTF0",1772638956732,6.19956118,2128.7,2126.6,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638956932,6.19956118,2128.5,2126.6,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638957629,6.20404686,2128.5,2126.6,6.08903695]
["bitfinex-derivatives","ETHF0:USTF0",1772638958836,6.52889685,2128.5,2126.6,6.08903695]
["bitfinex-derivatives","ETHF0:USTF0",1772638959528,12.06564389,2128.4,2126.6,0.00442086]
["bitfinex-derivatives","ETHF0:USTF0",1772638959730,12.06564389,2128.3,2126.6,0.00442086]
["bitfinex-derivatives","ETHF0:USTF0",1772638959930,6.19956118,2128.2,2126.6,6.08903695]
["bitfinex-derivatives","ETHF0:USTF0",1772638963332,6.19956118,2127.6,2126.0,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638963533,6.19956118,2127.4,2126.0,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638963838,6.19956118,2127.1,2125.2,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638964339,6.19956118,2127.1,2125.2,6.08825089]
["bitfinex-derivatives","ETHF0:USTF0",1772638965535,6.19956118,2127.6,2125.7,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638965936,6.19956118,2127.1,2125.7,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638968330,6.03508754,2127.5,2125.7,6.08461609]
["bitfinex-derivatives","ETHF0:USTF0",1772638969441,6.03508754,2127.5,2125.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638969836,6.03508754,2127.5,2125.5,5.78607]
["bitfinex-derivatives","ETHF0:USTF0",1772638969837,6.03508754,2127.5,2126.1,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638970139,6.03508754,2128.0,2126.3,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638971940,6.03508754,2128.4,2126.7,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638972134,6.03508754,2128.4,2126.8,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1772638972338,6.03508754,2128.4,2126.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638972736,6.03508754,2128.4,2127.1,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638972937,6.03508754,2128.4,2127.3,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638973544,0.00448568,2128.5,2127.3,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638974039,6.03508754,2129.5,2127.7,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638974242,6.03508754,2129.5,2127.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638974938,6.04073484,2129.5,2127.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638975639,6.04073484,2129.5,2128.0,6.29894045]
["bitfinex-derivatives","ETHF0:USTF0",1772638976440,6.04073484,2129.5,2128.1,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638976745,0.0056473,2129.5,2128.3,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638976942,0.0056473,2129.5,2128.3,6.06749694]
["bitfinex-derivatives","ETHF0:USTF0",1772638977847,6.04073484,2129.5,2128.3,6.06749694]
["bitfinex-derivatives","ETHF0:USTF0",1772638979543,0.0056473,2129.5,2128.3,6.06749694]
["bitfinex-derivatives","ETHF0:USTF0",1772638979938,6.04073484,2129.5,2128.3,6.06749694]
["bitfinex-derivatives","ETHF0:USTF0",1772638980241,0.0056473,2129.5,2128.3,6.06749694]
["bitfinex-derivatives","ETHF0:USTF0",1772638981146,0.0056473,2129.5,2128.5,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638981350,6.03508754,2130.1,2128.5,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638981740,6.03508754,2130.1,2128.7,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638982339,6.03960919,2130.1,2128.4,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638982846,6.03960919,2130.1,2128.5,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638984146,6.03508754,2129.8,2128.3,6.06749694]
["bitfinex-derivatives","ETHF0:USTF0",1772638984346,6.03508754,2129.6,2128.3,6.06749694]
["bitfinex-derivatives","ETHF0:USTF0",1772638986548,0.00452165,2130.1,2128.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638986844,6.03960919,2130.1,2128.4,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638987354,6.03508754,2130.7,2129.3,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638987545,6.03508754,2130.7,2129.5,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638988149,6.04065185,2130.7,2129.5,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638988945,6.04065185,2130.7,2128.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638990251,6.04065185,2130.7,2129.1,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638991250,6.04065185,2130.7,2129.3,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638992651,6.04065185,2130.7,2129.4,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638992851,0.00556431,2130.7,2129.4,6.29878045]
["bitfinex-derivatives","ETHF0:USTF0",1772638993454,0.00556431,2130.7,2129.4,12.07429045]
["bitfinex-derivatives","ETHF0:USTF0",1772638993752,8.3166958,2131.8,2130.1,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638993753,6.03508754,2131.3,2130.1,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638994054,8.3166958,2131.8,2129.6,5.77495]
["bitfinex-derivatives","ETHF0:USTF0",1772638994055,6.03508754,2131.7,2130.3,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638994254,6.03508754,2131.7,2130.2,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772638994255,6.03508754,2131.7,2130.5,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638994656,6.03999844,2131.7,2130.5,6.0678886]
["bitfinex-derivatives","ETHF0:USTF0",1772638994857,0.0049109,2131.7,2130.7,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638995157,6.03999844,2131.7,2130.7,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638996055,0.0049109,2131.7,2130.7,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638996654,6.03999844,2131.7,2130.7,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638997151,0.0049109,2131.7,2130.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638997350,6.03999844,2131.7,2130.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638998060,0.0049109,2131.7,2130.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638999455,5.90418675,2131.7,2130.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772638999958,0.0049109,2131.7,2130.9,6.06401045]
["bitfinex-derivatives","ETHF0:USTF0",1772639000765,5.89927585,2132.9,2131.1,6.02960307]
["bitfinex-derivatives","ETHF0:USTF0",1772639000961,5.89927585,2132.7,2131.1,6.02960307]
["bitfinex-derivatives","ETHF0:USTF0",1772639001860,5.89927585,2132.4,2130.6,6.02960307]
["bitfinex-derivatives","ETHF0:USTF0",1772639002062,0.00429439,2132.7,2130.6,6.02960307]
["bitfinex-derivatives","ETHF0:USTF0",1772639002063,5.89927585,2131.9,2130.6,6.02960307]
["bitfinex-derivatives","ETHF0:USTF0",1772639002660,5.89927585,2131.9,2130.5,0.00387815]
["bitfinex-derivatives","ETHF0:USTF0",1772639002955,5.89927585,2131.4,2130.5,0.00387815]
["bitfinex-derivatives","ETHF0:USTF0",1772639003457,5.89927585,2131.4,2129.5,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639004459,2.61928595,2131.0,2129.5,5.9890401]
["bitfinex-derivatives","ETHF0:USTF0",1772639004660,0.00554479,2131.0,2129.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639004965,0.00554479,2131.0,2129.9,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639005160,0.00554479,2131.0,2130.1,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639005364,5.87066114,2131.0,2130.1,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639005662,0.00554479,2131.0,2130.5,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639005861,0.00554479,2131.0,2130.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772639005862,5.86511635,2132.3,2130.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639006069,5.86511635,2132.2,2130.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639006763,5.87114404,2132.2,2130.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639007766,5.86511635,2132.0,2130.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639008261,5.86511635,2131.8,2130.3,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639009760,5.86511635,2131.3,2129.8,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639010372,5.86511635,2131.1,2129.8,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639010868,5.86511635,2130.9,2129.8,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639011468,5.86511635,2130.8,2129.8,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639011971,5.86511635,2130.8,2129.5,5.9890401]
["bitfinex-derivatives","ETHF0:USTF0",1772639012168,5.86511635,2130.7,2129.5,5.9890401]
["bitfinex-derivatives","ETHF0:USTF0",1772639012366,5.86860949,2130.7,2129.5,5.9890401]
["bitfinex-derivatives","ETHF0:USTF0",1772639014072,5.86860949,2130.7,2129.5,0.00382427]
["bitfinex-derivatives","ETHF0:USTF0",1772639014871,5.86511635,2130.3,2129.0,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639015571,5.86511635,2130.3,2128.3,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639015774,5.86511635,2130.3,2128.3,5.99066643]
["bitfinex-derivatives","ETHF0:USTF0",1772639015977,5.86511635,2130.3,2128.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639016172,5.86511635,2130.6,2129.1,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639016370,5.86511635,2130.5,2129.1,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639016674,5.86511635,2130.5,2129.3,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639017373,0.00349314,2130.7,2129.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639017374,5.86860949,2130.7,2129.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639018574,5.86860949,2130.7,2129.2,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639018768,5.86860949,2130.7,2128.6,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772639018769,5.86511635,2130.3,2128.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639019075,5.86511635,2130.1,2128.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639019472,5.86511635,2129.9,2128.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639021078,5.86511635,2129.7,2128.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639021279,5.86511635,2129.6,2128.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639021473,5.86511635,2129.9,2128.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639022577,5.86511635,2129.8,2128.4,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639023378,5.86511635,2129.8,2128.3,0.0054506]
["bitfinex-derivatives","ETHF0:USTF0",1772639023772,5.86511635,2129.8,2128.3,5.99066643]
["bitfinex-derivatives","ETHF0:USTF0",1772639024379,5.86511635,2129.8,2128.3,0.0054506]
["bitfinex-derivatives","ETHF0:USTF0",1772639024878,5.86511635,2129.6,2128.3,0.0054506]
["bitfinex-derivatives","ETHF0:USTF0",1772639025073,5.86511635,2129.4,2128.3,0.0054506]
["bitfinex-derivatives","ETHF0:USTF0",1772639025381,5.86511635,2129.2,2127.8,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639025576,5.86511635,2129.0,2127.8,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639025878,5.86511635,2129.0,2127.5,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639026277,5.86511635,2128.8,2127.5,5.99114161]
["bitfinex-derivatives","ETHF0:USTF0",1772639026579,5.86511635,2128.6,2127.5,0.00592578]
["bitfinex-derivatives","ETHF0:USTF0",1772639027474,5.86511635,2128.7,2127.5,5.99114161]
["bitfinex-derivatives","ETHF0:USTF0",1772639027772,0.00418399,2129.0,2127.5,5.99114161]
["bitfinex-derivatives","ETHF0:USTF0",1772639027773,5.86511635,2128.9,2127.5,5.99114161]
["bitfinex-derivatives","ETHF0:USTF0",1772639028172,14.06411635,2128.9,2127.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639028374,6.08704463,2128.8,2127.7,5.98521583]
["bitfinex-derivatives","ETHF0:USTF0",1772639029077,0.00418399,2129.0,2127.9,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639029281,0.00418399,2129.0,2128.1,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639029679,6.09122862,2129.0,2127.8,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639030178,4.994e-05,2129.0,2128.0,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639030783,6.08709457,2129.0,2128.0,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639031284,14.28809457,2129.0,2128.0,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639032279,6.08704463,2128.9,2128.0,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639032483,4.994e-05,2129.0,2128.0,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639032678,6.08709457,2129.0,2128.0,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639033683,4.994e-05,2129.0,2128.0,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639033884,4.994e-05,2129.0,2128.2,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639035381,14.28909457,2129.0,2127.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639035980,8.20204994,2129.0,2127.9,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639036180,6.08704463,2128.9,2127.9,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639040193,4.994e-05,2129.0,2127.9,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639041590,6.08704463,2128.9,2127.9,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639043983,6.08704463,2128.9,2127.6,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639044193,6.08704463,2128.9,2126.5,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639044391,6.08704463,2128.9,2126.3,6.86687439]
["bitfinex-derivatives","ETHF0:USTF0",1772639044392,6.08704463,2128.4,2126.6,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639044587,6.08704463,2128.2,2126.6,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639044784,6.08704463,2128.1,2126.6,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639044991,6.08704463,2128.0,2126.4,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639045295,6.08704463,2128.0,2126.4,5.94798038]
["bitfinex-derivatives","ETHF0:USTF0",1772639045491,6.08704463,2127.7,2126.4,0.00544074]
["bitfinex-derivatives","ETHF0:USTF0",1772639045692,6.08704463,2127.4,2125.9,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639045991,6.08704463,2127.2,2125.5,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639046493,6.08704463,2127.0,2125.5,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639046693,6.08704463,2126.8,2125.5,5.94855025]
["bitfinex-derivatives","ETHF0:USTF0",1772639046895,6.08704463,2126.6,2125.5,5.94855025]
["bitfinex-derivatives","ETHF0:USTF0",1772639047096,6.08704463,2126.5,2125.5,5.94855025]
["bitfinex-derivatives","ETHF0:USTF0",1772639047798,6.08704463,2126.9,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639048203,0.00450351,2127.2,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639048204,8.204,2127.0,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639048403,6.08704463,2127.1,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639048604,14.29204463,2127.1,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639048902,6.08704463,2127.0,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639050205,0.00450351,2127.2,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639050206,6.08704463,2126.8,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639050809,2.63416928,2127.2,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639050810,6.08704463,2127.1,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639051004,8.206,2127.0,2125.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639051199,6.08704463,2127.1,2125.9,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639051406,0.00450351,2127.2,2126.1,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639052806,6.08704463,2127.9,2126.7,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639053007,6.08704463,2127.9,2126.2,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639053309,6.08704463,2127.9,2126.4,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639053604,6.08704463,2128.8,2127.2,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639053803,6.08704463,2128.8,2127.6,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639054201,6.08704463,2129.1,2127.6,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639054705,6.09186207,2129.1,2127.6,5.94687876]
["bitfinex-derivatives","ETHF0:USTF0",1772639055107,0.00481744,2129.1,2127.8,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639055905,6.09186207,2129.1,2127.8,5.94253964]
["bitfinex-derivatives","ETHF0:USTF0",1772639065614,6.09186207,2129.1,2127.6,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1772639065615,6.09186207,2129.1,2128.0,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639065810,0.00481744,2129.1,2128.0,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639066016,0.00481744,2129.1,2128.2,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639066413,5.1143007,2129.3,2128.2,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639067109,5.1143007,2129.3,2127.7,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639067308,5.71693321,2129.0,2127.6,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1772639067516,5.71693321,2129.0,2127.6,5.90808714]
["bitfinex-derivatives","ETHF0:USTF0",1772639068121,5.71693321,2128.8,2127.6,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1772639068512,8.208,2128.7,2127.6,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1772639068712,5.71693321,2128.6,2127.6,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1772639069313,5.71693321,2128.4,2127.6,5.90808714]
["bitfinex-derivatives","ETHF0:USTF0",1772639069515,5.71693321,2128.2,2127.6,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1772639070019,5.71693321,2129.0,2127.6,5.90808714]
["bitfinex-derivatives","ETHF0:USTF0",1772639070218,5.71693321,2128.4,2127.6,5.90808714]
["bitfinex-derivatives","ETHF0:USTF0",1772639070411,8.21,2128.3,2127.6,5.90808714]
["bitfinex-derivatives","ETHF0:USTF0",1772639070910,5.71693321,2128.4,2127.6,5.90808714]
["bitfinex-derivatives","ETHF0:USTF0",1772639071317,13.92793321,2128.7,2127.6,5.90808714]
["bitfinex-derivatives","ETHF0:USTF0",1772639072116,5.71693321,2128.6,2127.6,5.90808714]
["bitfinex-derivatives","ETHF0:USTF0",1772639073513,5.71693321,2129.2,2127.8,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639073720,5.71693321,2129.1,2128.0,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639074419,5.71693321,2129.1,2127.7,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639075627,5.71693321,2128.9,2127.7,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639076820,13.93193321,2128.9,2127.7,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639077214,5.71693321,2128.8,2127.7,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639079218,13.93293321,2128.8,2127.7,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639079823,5.71693321,2128.7,2127.7,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639080230,5.71693321,2129.2,2127.9,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639080423,5.71693321,2129.0,2127.9,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639084629,5.71693321,2129.0,2127.7,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639084825,5.71693321,2128.9,2127.7,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639085924,5.71693321,2128.8,2127.7,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639086126,5.71693321,2128.5,2127.6,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1772639086328,5.71693321,2128.3,2127.6,0.00433912]
["bitfinex-derivatives","ETHF0:USTF0",1772639086730,5.71693321,2128.3,2127.3,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639087132,5.71693321,2128.3,2126.9,5.90374802]
["bitfinex-derivatives","ETHF0:USTF0",1772639087730,5.71693321,2128.3,2126.9,5.90930811]
["bitfinex-derivatives","ETHF0:USTF0",1772639087932,5.71693321,2128.1,2126.9,5.90930811]
["bitfinex-derivatives","ETHF0:USTF0",1772639088631,5.65350872,2127.9,2126.9,5.90930811]
["bitfinex-derivatives","ETHF0:USTF0",1772639088832,8.233,2127.8,2126.9,5.90930811]
["bitfinex-derivatives","ETHF0:USTF0",1772639089032,5.65350872,2127.7,2126.9,5.90930811]
["bitfinex-derivatives","ETHF0:USTF0",1772639089434,13.88950872,2127.7,2126.9,5.90930811]
["bitfinex-derivatives","ETHF0:USTF0",1772639089834,5.65350872,2127.6,2126.9,5.90930811]
["bitfinex-derivatives","ETHF0:USTF0",1772639090730,0.00580646,2127.8,2126.9,5.90930811]
["bitfinex-derivatives","ETHF0:USTF0",1772639090927,0.00580646,2127.8,2127.1,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639091731,0.00580646,2127.8,2126.9,5.49524417]
["bitfinex-derivatives","ETHF0:USTF0",1772639091732,5.65350872,2127.7,2126.9,5.49524417]
["bitfinex-derivatives","ETHF0:USTF0",1772639094433,8.25680646,2127.8,2126.9,5.49524417]
["bitfinex-derivatives","ETHF0:USTF0",1772639094635,5.65350872,2128.2,2126.9,5.73028417]
["bitfinex-derivatives","ETHF0:USTF0",1772639095733,0.00475726,2128.2,2126.9,5.73028417]
["bitfinex-derivatives","ETHF0:USTF0",1772639096134,0.00475726,2128.2,2127.4,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639097937,5.65350872,2128.7,2127.6,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639098139,5.65350872,2128.7,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772639098140,5.65350872,2128.4,2127.1,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639098443,5.65350872,2128.2,2127.1,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639098843,5.65876356,2128.2,2127.1,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639099745,0.00525484,2128.2,2127.3,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639100240,5.65350872,2129.1,2127.9,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639100441,5.82879025,2129.3,2127.9,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639100442,13.91650872,2129.3,2128.0,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772639100641,13.91650872,2129.3,2128.1,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639101148,5.65350872,2129.2,2128.3,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639101343,0.00518795,2129.3,2128.3,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639101844,0.00518795,2129.3,2128.5,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639102048,5.65869667,2129.3,2128.5,5.49395834]
["bitfinex-derivatives","ETHF0:USTF0",1772639102548,5.65350872,2129.2,2127.9,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639102742,5.65350872,2128.6,2127.7,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639102940,5.65350872,2128.6,2127.3,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639103253,5.65350872,2128.3,2127.3,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639103546,5.65350872,2127.9,2127.3,0.00442257]
["bitfinex-derivatives","ETHF0:USTF0",1772639103849,5.65350872,2127.7,2126.9,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639104047,5.65350872,2127.7,2126.4,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639104741,5.65849025,2127.7,2126.4,5.4951416]
["bitfinex-derivatives","ETHF0:USTF0",1772639105053,5.65350872,2128.6,2127.2,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639105242,13.92150872,2128.9,2127.4,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639105551,5.65350872,2129.1,2127.6,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639106251,5.65960088,2129.1,2127.8,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639106447,5.65960088,2129.1,2128.0,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639106748,5.65960088,2129.1,2128.0,5.49521356]
["bitfinex-derivatives","ETHF0:USTF0",1772639107452,0.00609216,2129.1,2128.2,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639108042,5.65960088,2129.1,2128.2,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639108346,5.65350872,2129.7,2128.4,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639108747,5.65350872,2129.7,2128.6,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639109352,5.6591527,2129.7,2128.6,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639110856,0.00564398,2129.7,2128.6,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639111051,0.00564398,2129.7,2128.8,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639111545,5.65350872,2130.2,2129.0,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639111745,5.65350872,2130.5,2129.4,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639112153,5.65350872,2130.5,2129.0,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639112654,5.65834761,2130.5,2129.0,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639112855,5.65350872,2131.0,2129.7,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639113051,5.65350872,2131.0,2129.9,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639113755,5.65873744,2131.0,2129.9,5.49305067]
["bitfinex-derivatives","ETHF0:USTF0",1772639114157,5.65350872,2130.8,2129.1,5.48968408]
["bitfinex-derivatives","ETHF0:USTF0",1772639115056,5.65350872,2130.8,2129.1,5.49513715]
["bitfinex-derivatives","ETHF0:USTF0",1772639118957,5.47000327,2130.6,2129.1,5.49513715]
["bitfinex-derivatives","ETHF0:USTF0",1772639120657,5.47000327,2130.6,2129.2,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1772639120859,5.47000327,2130.6,2129.1,5.49513715]
["bitfinex-derivatives","ETHF0:USTF0",1772639120860,5.47000327,2130.8,2129.5,5.50668959]
["bitfinex-derivatives","ETHF0:USTF0",1772639122457,3.33670492,2130.8,2129.5,5.50668959]
["bitfinex-derivatives","ETHF0:USTF0",1772639122662,0.00522872,2131.0,2129.9,5.50668959]
["bitfinex-derivatives","ETHF0:USTF0",1772639123560,5.58699542,2132.3,2130.3,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639123760,5.58699542,2132.1,2130.5,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639124459,5.59274001,2132.1,2130.5,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639125457,5.59274001,2132.1,2130.7,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639125666,5.59274001,2132.1,2130.9,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639126256,5.58699542,2133.1,2131.8,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639126756,5.58699542,2133.1,2131.1,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639126958,5.66863612,2133.1,2131.1,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639127362,5.67438348,2133.1,2131.1,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639127562,5.67438348,2133.1,2130.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772639127563,5.67438348,2133.1,2131.3,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639128362,5.58699542,2132.6,2130.8,13.10447045]
["bitfinex-derivatives","ETHF0:USTF0",1772639128557,5.58699542,2132.4,2130.9,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639129463,5.58699542,2132.4,2130.7,0.00605651]
["bitfinex-derivatives","ETHF0:USTF0",1772639129761,5.58699542,2132.4,2130.9,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639130564,5.58699542,2132.2,2130.9,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639132862,5.58699542,2131.5,2130.7,0.00605651]
["bitfinex-derivatives","ETHF0:USTF0",1772639133167,5.59134539,2131.5,2130.7,0.00605651]
["bitfinex-derivatives","ETHF0:USTF0",1772639133761,8.237,2131.9,2130.7,5.58752696]
["bitfinex-derivatives","ETHF0:USTF0",1772639133965,5.58699542,2132.3,2130.7,5.58752696]
["bitfinex-derivatives","ETHF0:USTF0",1772639134166,5.58699542,2132.3,2130.8,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639134468,5.58699542,2132.3,2131.1,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639134659,0.00421313,2132.3,2131.1,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639135369,5.59120855,2132.3,2131.1,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639137067,0.00421313,2132.3,2131.2,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639137465,5.59120855,2132.3,2131.2,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639138364,5.59120855,2132.3,2131.4,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639140771,0.00421313,2132.3,2131.4,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639141374,1.92166436,2132.6,2131.6,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639141674,1.92166436,2132.6,2131.8,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639141970,1.90823181,2133.1,2132.1,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772639142273,5.58699542,2133.7,2132.2,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639142570,5.58699542,2133.7,2132.2,5.5857964]
["bitfinex-derivatives","ETHF0:USTF0",1772639142766,5.58699542,2133.7,2132.4,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639142963,5.58699542,2134.3,2133.0,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639143163,5.58699542,2134.3,2133.2,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639143366,5.5916124,2134.3,2133.2,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639145470,5.5916124,2134.3,2132.6,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639145666,5.58699542,2134.2,2132.6,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639146270,5.58699542,2134.2,2132.4,5.76721]
["bitfinex-derivatives","ETHF0:USTF0",1772639146476,5.58699542,2134.2,2132.7,5.81588045]
["bitfinex-derivatives","ETHF0:USTF0",1772639146776,0.00461698,2134.3,2133.2,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639146968,0.00461698,2134.3,2133.6,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639147671,5.58699542,2134.9,2133.8,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639147978,5.58699542,2134.9,2133.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772639147979,5.58699542,2134.9,2134.2,5.58147045]
["bitfinex-derivatives","ETHF0:USTF0",1772639148575,5.59184955,2134.9,2134.2,0.00406926]
["bitfinex-derivatives","ETHF0:USTF0",1772639149274,5.59184955,2134.9,2132.8,5.76619]
["bitfinex-derivatives","ETHF0:USTF0",1772639149275,5.59184955,2134.9,2133.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639149670,5.67342413,2134.9,2132.4,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639149968,5.31353991,2134.5,2132.4,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639150171,0.00081353,2134.6,2132.4,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639150172,5.31353991,2134.3,2132.4,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639150380,5.31353991,2134.3,2132.4,5.40818281]
["bitfinex-derivatives","ETHF0:USTF0",1772639150879,5.31353991,2134.3,2132.4,0.00329202]
["bitfinex-derivatives","ETHF0:USTF0",1772639151079,5.31353991,2134.2,2132.4,0.00329202]
["bitfinex-derivatives","ETHF0:USTF0",1772639151276,5.31353991,2133.9,2131.4,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639151471,5.31353991,2133.8,2131.4,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639151677,5.31353991,2133.6,2131.4,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639151875,5.31353991,2133.4,2131.4,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639152081,11.19864521,2133.3,2130.8,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639152380,5.31353991,2133.1,2131.0,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639152773,5.31353991,2133.1,2130.9,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772639152774,5.31353991,2132.9,2131.2,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639153172,5.31353991,2132.9,2131.6,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639153577,5.31353991,2133.2,2131.8,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639153982,5.31353991,2133.0,2131.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639154278,5.31353991,2133.0,2130.9,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639154783,5.31353991,2133.0,2131.1,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639154983,5.31353991,2133.0,2131.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639156277,8.188,2132.9,2131.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639156478,5.31353991,2132.8,2131.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639157282,5.31353991,2132.7,2131.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639158683,5.31353991,2133.1,2131.7,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639159479,5.31353991,2132.9,2131.7,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639162375,5.31353991,2132.9,2131.2,5.77057]
["bitfinex-derivatives","ETHF0:USTF0",1772639162376,0.00418546,2133.3,2132.1,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639162575,1.9604199,2133.4,2132.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639162790,1.40681655,2133.4,2132.7,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639162976,5.31353991,2133.8,2132.7,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639163183,8.182,2134.3,2132.7,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639163487,5.31353991,2134.2,2132.7,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639163780,5.31901848,2134.2,2132.7,5.41089645]
["bitfinex-derivatives","ETHF0:USTF0",1772639164386,5.31353991,2134.0,2132.7,5.41089645]
["bitfinex-derivatives","ETHF0:USTF0",1772639164684,5.31353991,2134.0,2132.9,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639165589,5.31353991,2134.0,2132.7,0.00600566]
["bitfinex-derivatives","ETHF0:USTF0",1772639165883,5.31353991,2134.0,2132.0,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639166084,5.31353991,2133.0,2131.4,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639166284,5.31353991,2132.8,2131.4,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639166585,5.31353991,2132.8,2130.6,5.77217]
["bitfinex-derivatives","ETHF0:USTF0",1772639166586,5.31353991,2132.6,2130.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639166786,5.31353991,2132.5,2130.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639166986,5.31353991,2132.3,2130.7,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639167189,5.31353991,2132.1,2130.7,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639167387,5.31353991,2132.1,2130.9,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639167588,5.31353991,2132.0,2130.9,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639168687,5.31353991,2132.4,2131.1,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639169089,0.00353593,2132.5,2131.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639169494,5.31353991,2133.1,2131.9,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639169686,8.179,2133.3,2131.9,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639170485,0.00461703,2133.0,2132.1,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639170680,0.00461703,2133.0,2132.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639170882,5.31353991,2133.4,2132.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639171089,5.31353991,2133.6,2132.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639171895,5.31825092,2133.6,2132.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639172388,0.00471101,2133.6,2132.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639172690,5.31353991,2134.2,2132.7,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639173593,5.31353991,2134.2,2132.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639173795,5.31353991,2134.0,2132.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639174094,5.31353991,2134.0,2132.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639174395,5.31353991,2133.9,2132.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639174889,5.31353991,2133.9,2132.7,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639175095,5.31353991,2133.9,2132.5,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1772639175096,0.00465055,2134.2,2133.3,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639175296,5.31353991,2134.8,2133.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639175895,5.31435344,2134.6,2133.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639176389,5.31813661,2134.6,2133.5,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639176592,5.31813661,2134.6,2133.9,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639176593,0.0045967,2134.6,2133.9,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639176897,5.31813661,2134.6,2133.6,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639177398,0.0045967,2134.6,2133.8,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639177693,5.31813661,2134.6,2133.8,5.40489079]
["bitfinex-derivatives","ETHF0:USTF0",1772639177990,5.31813661,2134.6,2133.8,5.40994937]
["bitfinex-derivatives","ETHF0:USTF0",1772639178393,0.0045967,2134.6,2133.8,5.40994937]
["bitfinex-derivatives","ETHF0:USTF0",1772639179200,5.55449295,2135.7,2134.0,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639179388,5.55449295,2135.7,2134.2,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639179588,5.55449295,2135.7,2133.9,5.76332]
["bitfinex-derivatives","ETHF0:USTF0",1772639179589,5.55449295,2135.7,2134.4,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639179791,5.55449295,2135.7,2133.9,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639180201,11.52703083,2135.7,2133.8,0.00505858]
["bitfinex-derivatives","ETHF0:USTF0",1772639180496,5.55449295,2135.5,2133.8,0.00505858]
["bitfinex-derivatives","ETHF0:USTF0",1772639180891,11.43959825,2135.5,2133.8,0.00505858]
["bitfinex-derivatives","ETHF0:USTF0",1772639181195,5.55449295,2135.4,2133.8,0.00505858]
["bitfinex-derivatives","ETHF0:USTF0",1772639181495,5.55449295,2135.4,2133.3,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639181496,11.43959825,2135.3,2133.3,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639181698,5.55449295,2135.1,2132.7,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639181888,5.55449295,2135.1,2132.9,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639182091,5.55449295,2134.9,2133.0,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639182294,5.55449295,2134.9,2133.0,5.85481442]
["bitfinex-derivatives","ETHF0:USTF0",1772639182689,5.55449295,2134.9,2133.3,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639182893,5.55449295,2134.9,2133.5,5.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1772639183299,5.55449295,2134.9,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639185292,5.26052227,2134.7,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639186999,5.26052227,2134.5,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639187200,5.26052227,2134.5,2133.3,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639187404,5.26052227,2135.1,2133.7,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639188699,5.26052227,2135.1,2133.9,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639189700,5.26052227,2135.1,2133.4,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639190402,5.26052227,2135.1,2133.6,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639190601,5.26052227,2134.9,2133.6,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639190800,5.26052227,2134.8,2133.6,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639191106,5.26052227,2134.7,2133.8,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639191301,5.26052227,2134.7,2133.3,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639192404,5.26052227,2134.5,2133.5,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639192606,5.26052227,2134.5,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639193299,5.26052227,2134.3,2133.0,0.00421465]
["bitfinex-derivatives","ETHF0:USTF0",1772639193502,5.26052227,2134.1,2133.0,0.00421465]
["bitfinex-derivatives","ETHF0:USTF0",1772639193706,5.26052227,2133.9,2133.0,5.56875836]
["bitfinex-derivatives","ETHF0:USTF0",1772639194196,5.26052227,2133.9,2133.0,0.00421465]
["bitfinex-derivatives","ETHF0:USTF0",1772639194906,5.26052227,2133.9,2132.4,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639195310,5.26052227,2133.7,2132.4,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639195906,5.26052227,2133.7,2132.4,5.56832723]
["bitfinex-derivatives","ETHF0:USTF0",1772639196307,5.26052227,2134.0,2132.6,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639196503,8.14544918,2134.1,2132.4,0.00378352]
["bitfinex-derivatives","ETHF0:USTF0",1772639196504,0.00344918,2134.1,2132.8,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639196903,5.26052227,2134.6,2133.4,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639197102,5.26052227,2135.2,2133.4,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639197507,5.26052227,2135.2,2133.6,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639198001,5.26381882,2135.2,2133.6,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639198605,5.26052227,2134.9,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639198906,5.26052227,2134.8,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639199102,5.26052227,2134.7,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639199298,5.26052227,2134.5,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639199501,5.26052227,2134.5,2132.6,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639199702,5.26052227,2134.2,2132.6,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639200310,5.26052227,2134.2,2132.8,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639200609,5.26052227,2134.5,2133.0,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639200808,5.26052227,2134.4,2133.2,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639201606,13.39652227,2134.7,2133.4,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639201799,5.26052227,2134.7,2133.6,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639202206,5.26052227,2134.7,2133.2,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639202505,5.26052227,2134.7,2133.4,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639202712,5.26052227,2134.6,2133.4,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639202906,5.26052227,2134.6,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639203608,5.26052227,2134.5,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639203808,5.26052227,2134.4,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639204210,5.8851053,2134.5,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639204211,5.26052227,2134.2,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639204606,5.26052227,2134.1,2133.1,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639205007,5.26052227,2134.4,2133.3,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639205509,5.26052227,2134.6,2133.3,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639205806,9.17500093,2134.6,2133.3,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639206003,5.26052227,2134.2,2132.8,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639206208,5.26052227,2133.8,2132.5,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639207513,5.26052227,2133.7,2132.5,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639207816,3.91447866,2133.9,2132.7,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639208010,3.91447866,2134.8,2133.7,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639208214,5.26052227,2134.8,2133.7,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639208411,5.16493566,2134.7,2133.7,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639208906,5.1691151,2134.7,2133.7,5.56454371]
["bitfinex-derivatives","ETHF0:USTF0",1772639209706,5.1691151,2134.7,2133.5,3.62775487]
["bitfinex-derivatives","ETHF0:USTF0",1772639209910,5.1691151,2134.7,2133.7,4.16372353]
["bitfinex-derivatives","ETHF0:USTF0",1772639210510,5.1691151,2134.7,2133.2,4.16372353]
["bitfinex-derivatives","ETHF0:USTF0",1772639210715,5.1691151,2134.7,2133.4,4.85618608]
["bitfinex-derivatives","ETHF0:USTF0",1772639211712,0.00417944,2134.7,2133.8,4.85530937]
["bitfinex-derivatives","ETHF0:USTF0",1772639211911,12.44665091,2135.3,2133.9,5.08540993]
["bitfinex-derivatives","ETHF0:USTF0",1772639211912,5.16493566,2135.3,2133.9,5.08540993]
["bitfinex-derivatives","ETHF0:USTF0",1772639212117,5.16493566,2135.5,2134.2,4.80737081]
["bitfinex-derivatives","ETHF0:USTF0",1772639212919,5.16919592,2135.5,2134.2,4.81295741]
["bitfinex-derivatives","ETHF0:USTF0",1772639213622,5.16493566,2135.4,2134.2,4.81295741]
["bitfinex-derivatives","ETHF0:USTF0",1772639214322,5.16493566,2134.8,2133.5,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639214514,5.16493566,2134.7,2133.5,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639215021,5.16493566,2135.0,2133.7,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639215219,5.16493566,2135.0,2133.7,5.63707331]
["bitfinex-derivatives","ETHF0:USTF0",1772639216220,9.07941432,2134.9,2133.7,0.00476666]
["bitfinex-derivatives","ETHF0:USTF0",1772639216421,5.16493566,2134.7,2133.7,0.00476666]
["bitfinex-derivatives","ETHF0:USTF0",1772639216725,9.07941432,2134.7,2133.7,0.00476666]
["bitfinex-derivatives","ETHF0:USTF0",1772639216924,9.07941432,2134.8,2133.7,5.63707331]
["bitfinex-derivatives","ETHF0:USTF0",1772639217120,5.16493566,2134.7,2133.7,5.63707331]
["bitfinex-derivatives","ETHF0:USTF0",1772639217821,5.16493566,2134.7,2133.7,0.00476666]
["bitfinex-derivatives","ETHF0:USTF0",1772639218221,5.16493566,2134.7,2133.0,5.86667665]
["bitfinex-derivatives","ETHF0:USTF0",1772639218421,5.16493566,2134.5,2133.0,5.86667665]
["bitfinex-derivatives","ETHF0:USTF0",1772639219216,5.16493566,2134.3,2133.0,5.63643912]
["bitfinex-derivatives","ETHF0:USTF0",1772639219420,5.16493566,2134.1,2133.0,5.63643912]
["bitfinex-derivatives","ETHF0:USTF0",1772639220418,9.07941432,2134.1,2133.0,0.00413247]
["bitfinex-derivatives","ETHF0:USTF0",1772639220619,5.16493566,2134.0,2133.0,0.00413247]
["bitfinex-derivatives","ETHF0:USTF0",1772639220819,5.1701856,2134.0,2133.0,0.00413247]
["bitfinex-derivatives","ETHF0:USTF0",1772639221016,5.1701856,2134.0,2133.0,5.63643912]
["bitfinex-derivatives","ETHF0:USTF0",1772639221620,0.00524994,2134.0,2133.0,5.63643912]
["bitfinex-derivatives","ETHF0:USTF0",1772639222126,5.1701856,2134.0,2133.0,5.63643912]
["bitfinex-derivatives","ETHF0:USTF0",1772639222320,5.1701856,2134.0,2133.0,0.00413247]
["bitfinex-derivatives","ETHF0:USTF0",1772639222525,5.1701856,2134.0,2133.0,5.63643912]
["bitfinex-derivatives","ETHF0:USTF0",1772639222726,5.16493566,2133.8,2133.0,0.00413247]
["bitfinex-derivatives","ETHF0:USTF0",1772639223026,0.00524994,2134.0,2132.4,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639223027,5.16493566,2133.6,2132.4,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639223921,5.16493566,2133.6,2132.6,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639224126,13.32093566,2133.9,2132.6,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639224324,5.16493566,2133.8,2132.6,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639224529,5.16493566,2133.8,2132.4,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1772639224723,5.16493566,2133.6,2132.4,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1772639225024,9.07941432,2133.4,2132.4,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1772639225224,5.16493566,2133.2,2132.4,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1772639225621,5.16493566,2133.0,2132.4,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1772639225825,5.16493566,2133.4,2132.4,5.63604175]
["bitfinex-derivatives","ETHF0:USTF0",1772639226224,13.32593566,2133.7,2132.6,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639226918,5.16493566,2133.7,2132.6,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639227124,5.1701856,2134.0,2132.8,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639227623,5.1701856,2134.0,2132.7,5.86671665]
["bitfinex-derivatives","ETHF0:USTF0",1772639227822,5.16493566,2133.8,2132.7,5.86671665]
["bitfinex-derivatives","ETHF0:USTF0",1772639228224,5.16493566,2133.7,2132.7,5.86671665]
["bitfinex-derivatives","ETHF0:USTF0",1772639228827,5.16493566,2133.7,2132.4,5.63604175]
["bitfinex-derivatives","ETHF0:USTF0",1772639229326,5.16493566,2133.7,2132.4,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1772639229526,5.16493566,2133.5,2132.4,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1772639229825,5.16493566,2133.3,2132.4,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1772639230027,5.16493566,2133.1,2132.4,0.0037351]
["bitfinex-derivatives","ETHF0:USTF0",1772639230225,5.16493566,2133.1,2131.4,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639230422,5.16493566,2132.9,2131.4,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639230818,5.16493566,2132.9,2131.2,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772639231027,5.16493566,2132.7,2131.1,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639231225,5.16493566,2132.5,2131.1,5.63630585]
["bitfinex-derivatives","ETHF0:USTF0",1772639231433,5.16493566,2131.7,2130.3,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639231731,5.16493566,2132.1,2130.7,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639232326,5.16493566,2132.1,2130.7,5.63825155]
["bitfinex-derivatives","ETHF0:USTF0",1772639232526,5.16493566,2132.4,2131.3,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639232727,0.00530078,2132.5,2131.7,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639233022,5.16493566,2133.4,2132.1,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639233227,5.16493566,2133.4,2132.3,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639233426,5.16493566,2133.6,2132.3,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639233726,5.16493566,2133.6,2132.5,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639233928,5.16996106,2133.6,2132.5,5.63617769]
["bitfinex-derivatives","ETHF0:USTF0",1772639234229,0.0050254,2133.6,2132.7,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639234421,0.0050254,2133.6,2132.9,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639234925,13.34593566,2134.2,2132.9,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639235126,5.16493566,2134.1,2132.9,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639235921,5.16493566,2134.1,2133.1,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639235922,0.00448514,2134.1,2133.1,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639236826,5.16493566,2134.6,2133.1,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639237028,5.16493566,2134.6,2133.3,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639237226,5.16493566,2134.9,2133.5,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639237924,5.16992504,2134.9,2132.9,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639238129,5.25149809,2134.9,2132.9,5.63230665]
["bitfinex-derivatives","ETHF0:USTF0",1772639238531,5.16992504,2134.9,2133.2,5.83186048]
["bitfinex-derivatives","ETHF0:USTF0",1772639238731,5.16992504,2134.9,2133.2,6.06621048]
["bitfinex-derivatives","ETHF0:USTF0",1772639238925,5.16992504,2134.9,2133.5,5.83186048]
["bitfinex-derivatives","ETHF0:USTF0",1772639239429,5.16992504,2134.9,2133.4,5.76461]
["bitfinex-derivatives","ETHF0:USTF0",1772639239430,0.00498938,2134.9,2133.7,5.83186048]
["bitfinex-derivatives","ETHF0:USTF0",1772639239827,5.37272388,2134.9,2133.7,5.83186048]
["bitfinex-derivatives","ETHF0:USTF0",1772639240128,0.00498938,2134.9,2133.9,5.83186048]
["bitfinex-derivatives","ETHF0:USTF0",1772639240526,5.3677345,2135.6,2134.3,5.83186048]
["bitfinex-derivatives","ETHF0:USTF0",1772639241028,5.3677345,2135.6,2134.0,5.83186048]
["bitfinex-derivatives","ETHF0:USTF0",1772639241431,5.3677345,2135.6,2134.2,5.83186048]
["bitfinex-derivatives","ETHF0:USTF0",1772639241632,5.37305766,2135.6,2134.2,5.83534287]
["bitfinex-derivatives","ETHF0:USTF0",1772639243631,5.37305766,2135.6,2134.2,0.00348239]
["bitfinex-derivatives","ETHF0:USTF0",1772639244233,5.4546071,2135.6,2133.5,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639244825,5.35135449,2135.1,2133.5,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639245031,5.35135449,2134.9,2133.5,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639245226,5.35135449,2134.9,2133.5,5.47880864]
["bitfinex-derivatives","ETHF0:USTF0",1772639246228,5.35135449,2134.9,2133.5,0.00449408]
["bitfinex-derivatives","ETHF0:USTF0",1772639247137,5.35135449,2134.8,2133.5,5.47880864]
["bitfinex-derivatives","ETHF0:USTF0",1772639247437,5.35135449,2134.8,2133.7,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639247632,1.89637301,2135.4,2133.9,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639247633,5.35135449,2135.2,2133.9,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639248035,5.35135449,2135.2,2133.6,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639248241,5.35135449,2135.2,2133.8,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639248840,5.35135449,2135.2,2134.0,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639249541,5.35135449,2135.2,2133.7,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639249744,5.35135449,2135.1,2133.7,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639250038,5.35135449,2135.1,2133.5,5.47880864]
["bitfinex-derivatives","ETHF0:USTF0",1772639250345,5.35135449,2134.9,2133.5,5.47880864]
["bitfinex-derivatives","ETHF0:USTF0",1772639250547,5.35135449,2134.9,2133.5,0.00449408]
["bitfinex-derivatives","ETHF0:USTF0",1772639250745,5.35135449,2134.6,2133.5,0.00449408]
["bitfinex-derivatives","ETHF0:USTF0",1772639250945,5.35135449,2134.6,2132.6,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639251242,5.35135449,2134.1,2132.3,5.70876456]
["bitfinex-derivatives","ETHF0:USTF0",1772639251443,5.35135449,2133.6,2132.3,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639251642,5.35135449,2133.4,2132.3,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639251837,5.35504082,2133.4,2132.3,5.47921734]
["bitfinex-derivatives","ETHF0:USTF0",1772639252648,0.00368633,2133.4,2132.3,5.47921734]
["bitfinex-derivatives","ETHF0:USTF0",1772639252840,0.00368633,2133.4,2132.5,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639253045,5.35135449,2134.4,2132.7,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639253241,5.35135449,2134.8,2133.3,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639253447,5.35135449,2134.8,2133.7,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639253943,5.35646257,2134.8,2133.7,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639254345,0.00510808,2134.8,2134.1,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639254647,0.00510808,2134.8,2134.1,5.47996421]
["bitfinex-derivatives","ETHF0:USTF0",1772639255446,0.00510808,2134.8,2134.1,0.00564965]
["bitfinex-derivatives","ETHF0:USTF0",1772639255447,5.35646257,2134.8,2134.1,0.00564965]
["bitfinex-derivatives","ETHF0:USTF0",1772639255639,0.00510808,2134.8,2134.1,5.47996421]
["bitfinex-derivatives","ETHF0:USTF0",1772639256450,5.35646257,2134.8,2134.1,0.00564965]
["bitfinex-derivatives","ETHF0:USTF0",1772639257051,5.35135449,2134.7,2133.5,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639257647,5.35135449,2134.7,2133.1,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639258155,5.35135449,2134.7,2133.3,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639259349,5.35135449,2134.5,2133.1,0.00518844]
["bitfinex-derivatives","ETHF0:USTF0",1772639259551,5.35135449,2134.5,2133.1,5.479503]
["bitfinex-derivatives","ETHF0:USTF0",1772639259845,5.35135449,2134.5,2133.1,0.00518844]
["bitfinex-derivatives","ETHF0:USTF0",1772639260250,5.35135449,2134.3,2133.1,5.479503]
["bitfinex-derivatives","ETHF0:USTF0",1772639264355,5.35135449,2134.3,2133.3,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639264858,5.35135449,2134.3,2133.1,5.479503]
["bitfinex-derivatives","ETHF0:USTF0",1772639265253,5.35135449,2134.3,2133.1,5.713863]
["bitfinex-derivatives","ETHF0:USTF0",1772639265449,5.35135449,2134.0,2133.1,0.00518844]
["bitfinex-derivatives","ETHF0:USTF0",1772639265655,5.35135449,2133.9,2133.1,0.00518844]
["bitfinex-derivatives","ETHF0:USTF0",1772639265854,5.35135449,2133.9,2132.6,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639266750,5.35135449,2133.9,2132.8,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639266957,5.35135449,2133.9,2132.8,5.47994333]
["bitfinex-derivatives","ETHF0:USTF0",1772639267352,5.35135449,2133.9,2132.8,0.00562877]
["bitfinex-derivatives","ETHF0:USTF0",1772639267857,9.24350163,2133.9,2132.8,0.00562877]
["bitfinex-derivatives","ETHF0:USTF0",1772639268054,5.35135449,2133.7,2132.2,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639268457,5.3586178,2133.4,2132.2,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639268758,5.3586178,2133.2,2132.2,5.47431456]
["bitfinex-derivatives","ETHF0:USTF0",1772639269058,5.36395204,2133.2,2132.2,5.47784791]
["bitfinex-derivatives","ETHF0:USTF0",1772639269653,5.36395204,2133.2,2132.2,0.00353335]
["bitfinex-derivatives","ETHF0:USTF0",1772639269856,5.36395204,2133.2,2132.2,5.37123677]
["bitfinex-derivatives","ETHF0:USTF0",1772639270054,0.00533424,2133.2,2132.2,5.60569677]
["bitfinex-derivatives","ETHF0:USTF0",1772639270861,5.36395204,2133.2,2132.2,5.60569677]
["bitfinex-derivatives","ETHF0:USTF0",1772639271162,8.204,2134.6,2133.6,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1772639271349,0.86075949,2136.4,2135.0,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1772639271551,5.83984977,2136.4,2135.0,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1772639271853,10.26352588,2136.3,2135.0,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1772639272053,10.26352588,2136.3,2135.2,0.06211045]
["bitfinex-derivatives","ETHF0:USTF0",1772639272252,10.2694736,2136.3,2135.2,0.06601443]
["bitfinex-derivatives","ETHF0:USTF0",1772639272652,5.80540539,2136.2,2135.2,0.06601443]
["bitfinex-derivatives","ETHF0:USTF0",1772639273857,10.26352588,2136.1,2135.2,0.06601443]
["bitfinex-derivatives","ETHF0:USTF0",1772639275259,0.00594772,2136.3,2135.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1772639275457,0.00594772,2136.3,2135.5,5.99298]
["bitfinex-derivatives","ETHF0:USTF0",1772639275653,0.00594772,2136.3,2135.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1772639275853,8.04785469,2136.3,2135.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1772639276560,6.82601837,2136.9,2135.6,0.02801882]
["bitfinex-derivatives","ETHF0:USTF0",1772639276759,6.82601837,2137.2,2136.0,0.02801882]
["bitfinex-derivatives","ETHF0:USTF0",1772639277261,6.81860245,2137.0,2136.0,0.02801882]
["bitfinex-derivatives","ETHF0:USTF0",1772639277754,7.87559528,2136.9,2136.2,0.04248888]
["bitfinex-derivatives","ETHF0:USTF0",1772639277956,6.82864329,2137.7,2136.6,0.01894141]
["bitfinex-derivatives","ETHF0:USTF0",1772639278356,14.1749077,2137.6,2136.6,0.01894141]
["bitfinex-derivatives","ETHF0:USTF0",1772639278552,14.1749077,2137.9,2136.8,0.01894141]
["bitfinex-derivatives","ETHF0:USTF0",1772639278757,6.83037618,2137.9,2136.8,0.01894141]
["bitfinex-derivatives","ETHF0:USTF0",1772639278957,6.83102779,2137.7,2136.5,0.00523559]
["bitfinex-derivatives","ETHF0:USTF0",1772639279156,6.8365947,2137.7,2136.6,0.00523559]
["bitfinex-derivatives","ETHF0:USTF0",1772639279356,7.34453152,2137.6,2136.6,0.00523559]
["bitfinex-derivatives","ETHF0:USTF0",1772639279856,14.17555931,2137.6,2136.6,0.00523559]
["bitfinex-derivatives","ETHF0:USTF0",1772639280459,6.90131905,2137.5,2136.5,0.00448837]
["bitfinex-derivatives","ETHF0:USTF0",1772639280766,6.90131905,2137.5,2135.5,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1772639280956,6.90131905,2137.3,2135.5,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1772639281156,6.90190115,2137.1,2135.3,5.99354]
["bitfinex-derivatives","ETHF0:USTF0",1772639281357,6.90190115,2137.1,2135.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1772639281558,6.90190115,2136.9,2135.6,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1772639281763,6.90190115,2136.9,2135.5,7.55913812]
["bitfinex-derivatives","ETHF0:USTF0",1772639281965,6.92755021,2136.7,2135.5,0.00403812]
["bitfinex-derivatives","ETHF0:USTF0",1772639282162,6.92755021,2136.5,2134.6,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1772639282363,6.92755021,2136.3,2134.6,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1772639282663,6.92755021,2136.1,2134.1,1.51739703]
["bitfinex-derivatives","ETHF0:USTF0",1772639282865,6.92755021,2135.9,2133.7,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1772639283169,6.92810693,2135.7,2133.8,5.99787]
["bitfinex-derivatives","ETHF0:USTF0",1772639283367,6.92810693,2135.7,2134.4,5.76192]
["bitfinex-derivatives","ETHF0:USTF0",1772639283670,14.27263845,2135.6,2134.4,7.55321]
["bitfinex-derivatives","ETHF0:USTF0",1772639283861,7.34453152,2135.8,2134.7,5.76118]
["bitfinex-derivatives","ETHF0:USTF0",1772639284064,7.34453152,2135.8,2134.7,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772639284263,6.89348463,2135.7,2134.7,7.55319]
["bitfinex-derivatives","ETHF0:USTF0",1772639284665,6.89348463,2135.7,2134.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1772639284866,14.23801615,2135.6,2134.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1772639285066,6.89348463,2135.6,2134.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1772639285468,6.89881256,2135.9,2134.5,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772639285759,6.89407044,2135.6,2133.9,3.76323422]
["bitfinex-derivatives","ETHF0:USTF0",1772639285960,6.8793901,2135.4,2133.7,0.00471972]
["bitfinex-derivatives","ETHF0:USTF0",1772639286374,6.8793901,2135.2,2133.8,5.99789]
["bitfinex-derivatives","ETHF0:USTF0",1772639286970,6.8793901,2135.5,2134.2,5.99677]
["bitfinex-derivatives","ETHF0:USTF0",1772639287164,6.85600152,2135.4,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772639287370,6.85600152,2135.4,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639287371,6.87998649,2135.3,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639287663,6.87998649,2135.3,2133.7,0.00471972]
["bitfinex-derivatives","ETHF0:USTF0",1772639287869,6.87998649,2135.1,2133.7,0.00471972]
["bitfinex-derivatives","ETHF0:USTF0",1772639288363,6.89813419,2134.9,2133.7,0.00471972]
["bitfinex-derivatives","ETHF0:USTF0",1772639288966,6.89813419,2134.7,2133.7,0.00471972]
["bitfinex-derivatives","ETHF0:USTF0",1772639290168,6.85600152,2134.6,2133.7,0.23900972]
["bitfinex-derivatives","ETHF0:USTF0",1772639290761,13.73582136,2134.6,2133.7,0.23900972]
["bitfinex-derivatives","ETHF0:USTF0",1772639290967,6.87981984,2134.5,2133.7,0.00471972]
["bitfinex-derivatives","ETHF0:USTF0",1772639291167,6.87981984,2134.5,2133.1,7.55436]
["bitfinex-derivatives","ETHF0:USTF0",1772639291372,6.88041587,2134.3,2133.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1772639291872,6.88041587,2134.1,2133.1,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1772639292268,6.88032315,2133.9,2133.1,0.23892405]
["bitfinex-derivatives","ETHF0:USTF0",1772639292469,6.85600152,2134.0,2133.1,0.23892405]
["bitfinex-derivatives","ETHF0:USTF0",1772639292664,6.85600152,2134.0,2133.1,6.00433405]
["bitfinex-derivatives","ETHF0:USTF0",1772639292866,0.00458609,2134.1,2133.1,6.00433405]
["bitfinex-derivatives","ETHF0:USTF0",1772639293072,13.74148805,2134.1,2133.1,0.23892405]
["bitfinex-derivatives","ETHF0:USTF0",1772639293272,13.74148805,2134.1,2133.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1772639293876,13.74148805,2134.1,2133.3,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1772639294172,6.86058761,2134.1,2133.3,5.99921]
["bitfinex-derivatives","ETHF0:USTF0",1772639294371,6.84629515,2134.7,2133.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772639294576,6.84629515,2134.7,2133.2,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1772639294870,6.36686952,2134.6,2133.7,5.99818]
["bitfinex-derivatives","ETHF0:USTF0",1772639295069,6.84629515,2134.8,2133.7,5.99818]
["bitfinex-derivatives","ETHF0:USTF0",1772639295267,6.36686952,2134.7,2133.7,5.99818]
["bitfinex-derivatives","ETHF0:USTF0",1772639295464,0.00441973,2134.8,2133.7,5.99818]
["bitfinex-derivatives","ETHF0:USTF0",1772639295664,13.21820598,2134.8,2133.9,5.99753]
["bitfinex-derivatives","ETHF0:USTF0",1772639295866,6.37128925,2134.8,2133.9,5.99753]
["bitfinex-derivatives","ETHF0:USTF0",1772639296067,6.84691673,2135.1,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772639296267,4.87422925,2135.0,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772639296469,4.87422925,2134.9,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639296675,6.88352788,2134.8,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639296875,6.88352788,2134.8,2133.3,7.55134]
["bitfinex-derivatives","ETHF0:USTF0",1772639297168,6.88411858,2134.6,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639297569,6.88411858,2134.4,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639297770,6.88411858,2134.2,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639297970,6.8879533,2134.1,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639298277,11.76218255,2134.1,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772639298474,6.8879533,2134.0,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772639298768,6.8879533,2134.0,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639298974,6.8879533,2133.8,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639299671,11.76285625,2133.7,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772639299872,6.888627,2133.7,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772639300074,11.73946061,2133.6,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772639300276,6.86523136,2133.6,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772639300577,6.86523136,2134.7,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772639300778,6.86523136,2134.5,2133.4,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772639300975,6.86523136,2134.5,2133.4,7.55233]
["bitfinex-derivatives","ETHF0:USTF0",1772639301172,3.77389925,2134.4,2133.4,7.55233]
["bitfinex-derivatives","ETHF0:USTF0",1772639301377,6.86584723,2134.3,2133.4,7.55333]
["bitfinex-derivatives","ETHF0:USTF0",1772639301875,2.75061925,2134.2,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639302176,6.86584723,2134.6,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639302376,6.86418169,2134.4,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639302772,6.86418169,2134.2,2133.3,7.55334]
["bitfinex-derivatives","ETHF0:USTF0",1772639302974,6.86418169,2134.5,2133.5,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1772639303175,1.66230925,2134.7,2134.1,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772639303379,6.87056516,2134.8,2134.1,0.23643749]
["bitfinex-derivatives","ETHF0:USTF0",1772639303576,1.66230925,2134.7,2134.1,0.23643749]
["bitfinex-derivatives","ETHF0:USTF0",1772639303775,0.91382036,2134.7,2134.1,0.23731868]
["bitfinex-derivatives","ETHF0:USTF0",1772639303972,0.40772538,2134.7,2134.2,0.00305868]
["bitfinex-derivatives","ETHF0:USTF0",1772639304173,5.38e-06,2134.7,2134.2,0.00305868]
["bitfinex-derivatives","ETHF0:USTF0",1772639305073,6.88125452,2134.7,2133.6,3.99754422]
["bitfinex-derivatives","ETHF0:USTF0",1772639305381,6.88125452,2134.7,2133.8,0.2677942]
["bitfinex-derivatives","ETHF0:USTF0",1772639305677,6.88125452,2134.7,2133.9,6.2889043]
["bitfinex-derivatives","ETHF0:USTF0",1772639305877,6.88125452,2134.7,2133.8,0.2677942]
["bitfinex-derivatives","ETHF0:USTF0",1772639306078,6.88125452,2134.7,2133.9,6.28893812]
["bitfinex-derivatives","ETHF0:USTF0",1772639306280,6.88125452,2134.7,2133.8,0.2677942]
["bitfinex-derivatives","ETHF0:USTF0",1772639306577,6.89609733,2134.8,2133.9,6.28978178]
["bitfinex-derivatives","ETHF0:USTF0",1772639306769,6.89609733,2134.8,2134.0,6.52031863]
["bitfinex-derivatives","ETHF0:USTF0",1772639306971,6.89609733,2134.8,2134.0,0.3382957]
["bitfinex-derivatives","ETHF0:USTF0",1772639307476,6.6558022,2135.7,2134.2,0.80859616]
["bitfinex-derivatives","ETHF0:USTF0",1772639307675,6.6558022,2135.7,2134.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772639308479,6.66096891,2135.7,2133.8,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1772639308669,6.66096891,2135.7,2133.9,6.30090161]
["bitfinex-derivatives","ETHF0:USTF0",1772639308870,6.66096891,2135.7,2133.4,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772639309075,6.66096891,2135.7,2133.4,6.58125327]
["bitfinex-derivatives","ETHF0:USTF0",1772639309270,8.243,2135.6,2133.7,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639309584,6.63942175,2135.5,2133.6,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772639310074,6.63942175,2135.5,2133.6,6.58123327]
["bitfinex-derivatives","ETHF0:USTF0",1772639310280,6.63942175,2135.5,2134.0,6.58118327]
["bitfinex-derivatives","ETHF0:USTF0",1772639310580,6.63942175,2135.5,2134.2,6.58116327]
["bitfinex-derivatives","ETHF0:USTF0",1772639311270,6.63942175,2135.5,2134.2,10.34439749]
["bitfinex-derivatives","ETHF0:USTF0",1772639311470,6.63942175,2135.5,2134.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772639311670,6.63942175,2135.5,2134.0,3.76323422]
["bitfinex-derivatives","ETHF0:USTF0",1772639311871,6.63942175,2135.5,2133.9,3.76323422]
["bitfinex-derivatives","ETHF0:USTF0",1772639312181,6.63942175,2135.5,2133.8,3.76323422]
["bitfinex-derivatives","ETHF0:USTF0",1772639312586,6.63942175,2135.5,2133.7,3.99753422]
["bitfinex-derivatives","ETHF0:USTF0",1772639312879,6.63942175,2135.5,2133.8,3.76323422]
["bitfinex-derivatives","ETHF0:USTF0",1772639313275,6.63942175,2135.5,2133.7,10.34445749]
["bitfinex-derivatives","ETHF0:USTF0",1772639314079,6.63942175,2135.5,2133.8,3.76323422]
["bitfinex-derivatives","ETHF0:USTF0",1772639314677,6.63942175,2135.5,2133.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772639316177,6.63942175,2135.5,2133.6,3.76323422]
["bitfinex-derivatives","ETHF0:USTF0",1772639316483,6.63942175,2135.5,2133.2,13.50094671]
["bitfinex-derivatives","ETHF0:USTF0",1772639316484,6.63942175,2135.5,2133.2,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639317879,6.63942175,2135.5,2133.3,6.58126327]
["bitfinex-derivatives","ETHF0:USTF0",1772639318080,6.63942175,2135.3,2133.5,6.58124327]
["bitfinex-derivatives","ETHF0:USTF0",1772639318284,6.63942175,2135.3,2133.3,3.76323422]
["bitfinex-derivatives","ETHF0:USTF0",1772639318474,6.63942175,2135.3,2133.2,10.11015749]
["bitfinex-derivatives","ETHF0:USTF0",1772639318878,6.63942175,2135.3,2133.2,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639319482,6.63942175,2135.3,2133.4,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639319682,6.63942175,2135.2,2133.6,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639320277,6.63942175,2135.2,2133.3,10.11015749]
["bitfinex-derivatives","ETHF0:USTF0",1772639320480,6.63942175,2135.2,2133.3,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639320685,6.63942175,2135.0,2133.3,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639320985,6.63942175,2134.8,2133.3,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639321182,6.63942175,2134.6,2133.3,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639322379,6.63942175,2134.6,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639322580,6.63942175,2134.6,2133.1,6.35148732]
["bitfinex-derivatives","ETHF0:USTF0",1772639322787,6.63942175,2134.6,2133.3,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639323186,6.63942175,2134.6,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639323381,6.63942175,2134.6,2133.2,5.66447064]
["bitfinex-derivatives","ETHF0:USTF0",1772639323581,6.63942175,2134.6,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639323582,6.63942175,2134.6,2133.3,5.66447064]
["bitfinex-derivatives","ETHF0:USTF0",1772639323778,6.63942175,2134.6,2133.2,6.58127327]
["bitfinex-derivatives","ETHF0:USTF0",1772639323982,6.63942175,2134.6,2133.4,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639324181,6.63942175,2134.6,2133.1,6.35148732]
["bitfinex-derivatives","ETHF0:USTF0",1772639324382,6.63942175,2134.6,2133.4,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772639324587,6.63942175,2134.6,2133.4,6.58125327]
["bitfinex-derivatives","ETHF0:USTF0",1772639325790,6.63942175,2135.1,2133.6,6.58123327]
["bitfinex-derivatives","ETHF0:USTF0",1772639325984,6.63942175,2135.1,2133.8,6.58121327]
["bitfinex-derivatives","ETHF0:USTF0",1772639326286,6.63942175,2135.1,2134.0,6.58119327]
["bitfinex-derivatives","ETHF0:USTF0",1772639326482,6.63942175,2135.1,2134.2,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639327387,6.63942175,2135.1,2134.0,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772639327590,6.63942175,2135.1,2133.9,6.34692327]
["bitfinex-derivatives","ETHF0:USTF0",1772639327784,6.63942175,2135.1,2133.5,10.11015749]
["bitfinex-derivatives","ETHF0:USTF0",1772639327987,6.63942175,2135.1,2133.2,10.11015749]
["bitfinex-derivatives","ETHF0:USTF0",1772639328189,6.63942175,2135.1,2133.3,11.99090871]
["bitfinex-derivatives","ETHF0:USTF0",1772639328491,6.63942175,2135.1,2133.1,6.56566455]
["bitfinex-derivatives","ETHF0:USTF0",1772639329082,6.63942175,2135.1,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639329282,6.63942175,2135.1,2133.1,6.56566455]
["bitfinex-derivatives","ETHF0:USTF0",1772639330586,6.31982983,2134.9,2133.1,6.56566455]
["bitfinex-derivatives","ETHF0:USTF0",1772639330888,6.31982983,2134.7,2133.1,6.56566455]
["bitfinex-derivatives","ETHF0:USTF0",1772639331091,6.31982983,2134.7,2133.3,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639331283,6.31982983,2134.7,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639331690,6.31982983,2134.7,2133.1,6.56566455]
["bitfinex-derivatives","ETHF0:USTF0",1772639331989,6.31982983,2134.7,2133.3,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639332391,6.31982983,2134.7,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639332791,6.31982983,2134.7,2133.1,6.56566455]
["bitfinex-derivatives","ETHF0:USTF0",1772639333196,6.31982983,2134.5,2133.1,6.56566455]
["bitfinex-derivatives","ETHF0:USTF0",1772639334692,6.31982983,2134.5,2133.3,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639336493,6.31982983,2134.5,2133.6,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639337195,6.31982983,2134.8,2133.8,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639337597,6.31982983,2135.1,2134.0,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639337895,6.31982983,2135.1,2133.9,5.8447662]
["bitfinex-derivatives","ETHF0:USTF0",1772639337896,6.31982983,2135.1,2134.2,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639338090,6.31982983,2135.1,2134.0,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639339897,6.31982983,2135.1,2134.2,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639340497,6.31982983,2135.1,2133.4,3.76323422]
["bitfinex-derivatives","ETHF0:USTF0",1772639340699,6.31982983,2135.1,2133.3,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639340700,6.31982983,2134.7,2133.3,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639340901,6.31982983,2134.5,2133.3,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639341196,6.31982983,2134.3,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639341395,6.31982983,2133.9,2133.1,0.00456405]
["bitfinex-derivatives","ETHF0:USTF0",1772639341595,6.31982983,2133.7,2132.5,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639341789,6.31982983,2133.7,2132.7,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639342594,6.32544604,2133.9,2132.9,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639342797,6.32544604,2133.9,2132.7,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1772639342798,6.32544604,2133.9,2132.7,6.56517737]
["bitfinex-derivatives","ETHF0:USTF0",1772639342997,6.32544604,2133.9,2132.7,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1772639343398,6.32544604,2133.9,2132.7,6.56517737]
["bitfinex-derivatives","ETHF0:USTF0",1772639343598,6.32544604,2133.9,2132.9,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639344197,0.00561621,2133.9,2133.1,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639344701,7.34407413,2135.3,2133.1,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639344702,6.31982983,2134.5,2133.3,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639345001,6.31982983,2135.0,2133.7,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639345400,6.31982983,2135.0,2133.6,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772639345594,6.32544056,2135.0,2133.6,6.7953905]
["bitfinex-derivatives","ETHF0:USTF0",1772639345794,6.32544056,2135.0,2134.0,6.7953305]
["bitfinex-derivatives","ETHF0:USTF0",1772639346201,6.32544056,2135.0,2133.8,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639346398,6.32544056,2135.0,2133.5,6.7953905]
["bitfinex-derivatives","ETHF0:USTF0",1772639346598,6.32544056,2135.0,2133.6,5.3863207]
["bitfinex-derivatives","ETHF0:USTF0",1772639346800,6.32544056,2135.0,2133.6,6.5611005]
["bitfinex-derivatives","ETHF0:USTF0",1772639347596,6.32544056,2135.0,2133.5,6.7953905]
["bitfinex-derivatives","ETHF0:USTF0",1772639347803,6.32544056,2135.0,2133.6,5.39270565]
["bitfinex-derivatives","ETHF0:USTF0",1772639348003,6.32544056,2135.0,2133.5,6.7953905]
["bitfinex-derivatives","ETHF0:USTF0",1772639348301,6.32544056,2135.0,2133.6,5.39273573]
["bitfinex-derivatives","ETHF0:USTF0",1772639348501,6.32544056,2135.0,2133.5,6.7953905]
["bitfinex-derivatives","ETHF0:USTF0",1772639348702,6.32544056,2135.0,2133.6,5.39533252]
["bitfinex-derivatives","ETHF0:USTF0",1772639348899,6.32544056,2135.0,2133.7,5.39625999]
["bitfinex-derivatives","ETHF0:USTF0",1772639349200,6.32544056,2135.0,2133.5,6.7953905]
["bitfinex-derivatives","ETHF0:USTF0",1772639349401,6.32544056,2135.0,2133.6,5.39674426]
["bitfinex-derivatives","ETHF0:USTF0",1772639349606,6.32544056,2135.0,2133.8,4.84091998]
["bitfinex-derivatives","ETHF0:USTF0",1772639351695,6.32544056,2135.0,2133.7,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639352001,6.32544056,2135.0,2133.5,4.80121921]
["bitfinex-derivatives","ETHF0:USTF0",1772639352405,6.32544056,2135.0,2133.3,12.15618499]
["bitfinex-derivatives","ETHF0:USTF0",1772639352603,6.32544056,2135.0,2133.4,5.32381742]
["bitfinex-derivatives","ETHF0:USTF0",1772639352804,6.32544056,2135.0,2133.5,5.32381742]
["bitfinex-derivatives","ETHF0:USTF0",1772639353104,6.32544056,2135.0,2133.3,4.81818499]
["bitfinex-derivatives","ETHF0:USTF0",1772639353303,6.32544056,2135.0,2133.2,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1772639353505,6.31982983,2134.7,2132.7,5.04387463]
["bitfinex-derivatives","ETHF0:USTF0",1772639353695,6.31982983,2134.7,2132.8,5.31916358]
["bitfinex-derivatives","ETHF0:USTF0",1772639353901,6.31982983,2134.7,2132.7,5.04387463]
["bitfinex-derivatives","ETHF0:USTF0",1772639354102,6.31982983,2134.6,2132.7,5.04387463]
["bitfinex-derivatives","ETHF0:USTF0",1772639354302,6.31982983,2134.4,2132.7,5.04387463]
["bitfinex-derivatives","ETHF0:USTF0",1772639355404,6.31982983,2134.3,2132.9,4.9406818]
["bitfinex-derivatives","ETHF0:USTF0",1772639355806,6.31982983,2134.3,2132.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1772639355807,6.31982983,2134.3,2132.7,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1772639356005,6.31982983,2134.2,2132.7,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1772639357004,6.31982983,2134.2,2132.7,4.92325076]
["bitfinex-derivatives","ETHF0:USTF0",1772639357212,6.31982983,2134.2,2132.9,4.9195915]
["bitfinex-derivatives","ETHF0:USTF0",1772639357511,6.31982983,2134.2,2133.1,4.9195915]
["bitfinex-derivatives","ETHF0:USTF0",1772639357807,6.31982983,2134.2,2133.0,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772639358002,6.31982983,2134.2,2132.9,4.90645388]
["bitfinex-derivatives","ETHF0:USTF0",1772639361111,6.31982983,2134.2,2132.7,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1772639361512,6.31982983,2134.2,2132.9,4.93875153]
["bitfinex-derivatives","ETHF0:USTF0",1772639361809,6.31982983,2134.2,2132.8,4.92577709]
["bitfinex-derivatives","ETHF0:USTF0",1772639363021,6.31982983,2134.2,2133.0,4.92154255]
["bitfinex-derivatives","ETHF0:USTF0",1772639363423,6.31982983,2134.2,2133.1,5.14579289]
["bitfinex-derivatives","ETHF0:USTF0",1772639363825,6.27329068,2134.5,2133.6,4.91160571]
["bitfinex-derivatives","ETHF0:USTF0",1772639364122,6.27329068,2134.5,2133.7,5.56184695]
["bitfinex-derivatives","ETHF0:USTF0",1772639364723,6.27329068,2134.5,2133.5,5.31471336]
["bitfinex-derivatives","ETHF0:USTF0",1772639364923,6.27329068,2134.5,2133.2,5.54903336]
["bitfinex-derivatives","ETHF0:USTF0",1772639365421,6.27329068,2134.5,2133.6,5.5489376]
["bitfinex-derivatives","ETHF0:USTF0",1772639365619,6.27329068,2134.5,2133.6,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639365818,6.27329068,2134.5,2133.6,5.53612554]
["bitfinex-derivatives","ETHF0:USTF0",1772639366026,0.00561073,2135.0,2133.6,5.53612554]
["bitfinex-derivatives","ETHF0:USTF0",1772639366225,6.27329068,2134.8,2133.9,5.54041457]
["bitfinex-derivatives","ETHF0:USTF0",1772639366425,6.27329068,2134.8,2134.0,5.77465457]
["bitfinex-derivatives","ETHF0:USTF0",1772639366623,6.27329068,2134.8,2133.7,12.86064391]
["bitfinex-derivatives","ETHF0:USTF0",1772639366923,6.27329068,2134.8,2133.5,5.76193391]
["bitfinex-derivatives","ETHF0:USTF0",1772639367229,6.27329068,2134.8,2133.5,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772639367628,0.00561073,2135.0,2133.0,5.76171385]
["bitfinex-derivatives","ETHF0:USTF0",1772639367629,6.27329068,2134.6,2133.0,5.76171385]
["bitfinex-derivatives","ETHF0:USTF0",1772639367825,6.27329068,2134.4,2133.2,5.74896448]
["bitfinex-derivatives","ETHF0:USTF0",1772639368628,6.27329068,2134.4,2132.9,5.50398191]
["bitfinex-derivatives","ETHF0:USTF0",1772639368928,6.27329068,2134.2,2132.7,0.23845687]
["bitfinex-derivatives","ETHF0:USTF0",1772639369127,6.27329068,2134.2,2132.7,5.74215836]
["bitfinex-derivatives","ETHF0:USTF0",1772639370332,6.27329068,2134.2,2132.7,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1772639370625,6.27329068,2133.8,2132.7,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1772639370931,6.27329068,2133.5,2132.7,0.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1772639371133,6.27329068,2133.4,2132.2,5.79128271]
["bitfinex-derivatives","ETHF0:USTF0",1772639371830,6.27329068,2133.3,2132.2,5.79128271]
["bitfinex-derivatives","ETHF0:USTF0",1772639372328,6.27329068,2133.3,2132.2,0.00513514]
["bitfinex-derivatives","ETHF0:USTF0",1772639373029,0.00470534,2133.5,2132.4,5.62577428]
["bitfinex-derivatives","ETHF0:USTF0",1772639373030,6.27799602,2133.5,2132.4,5.62577428]
["bitfinex-derivatives","ETHF0:USTF0",1772639373226,6.27329068,2134.0,2132.8,5.62577428]
["bitfinex-derivatives","ETHF0:USTF0",1772639373830,6.27329068,2134.0,2132.9,5.84764907]
["bitfinex-derivatives","ETHF0:USTF0",1772639374434,6.27783374,2134.0,2132.9,5.84764907]
["bitfinex-derivatives","ETHF0:USTF0",1772639375435,6.27783374,2134.0,2132.4,5.84820001]
["bitfinex-derivatives","ETHF0:USTF0",1772639375634,6.27783374,2134.0,2132.5,10.88560912]
["bitfinex-derivatives","ETHF0:USTF0",1772639375834,6.27783374,2134.0,2132.5,5.61379001]
["bitfinex-derivatives","ETHF0:USTF0",1772639376239,6.27783374,2134.0,2132.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772639376438,6.27783374,2134.0,2132.6,5.86052968]
["bitfinex-derivatives","ETHF0:USTF0",1772639377339,6.27329068,2133.9,2132.6,5.86052968]
["bitfinex-derivatives","ETHF0:USTF0",1772639377834,6.27329068,2133.9,2132.6,5.60097429]
["bitfinex-derivatives","ETHF0:USTF0",1772639378033,6.27329068,2133.8,2132.6,5.60097429]
["bitfinex-derivatives","ETHF0:USTF0",1772639378539,0.00454306,2134.0,2133.4,5.58757695]
["bitfinex-derivatives","ETHF0:USTF0",1772639378733,6.27783374,2134.0,2133.3,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772639379140,6.27783374,2134.0,2133.1,5.57484205]
["bitfinex-derivatives","ETHF0:USTF0",1772639379337,6.27783374,2134.0,2132.4,11.38333428]
["bitfinex-derivatives","ETHF0:USTF0",1772639379338,6.27329068,2133.9,2132.5,5.57484205]
["bitfinex-derivatives","ETHF0:USTF0",1772639379940,6.27329068,2133.9,2132.3,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772639380139,6.27329068,2133.6,2132.3,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772639380338,6.27329068,2133.6,2132.7,5.76380391]
["bitfinex-derivatives","ETHF0:USTF0",1772639382836,6.27329068,2133.6,2132.7,5.52942391]
["bitfinex-derivatives","ETHF0:USTF0",1772639383041,6.27329068,2133.6,2132.3,5.49450225]
["bitfinex-derivatives","ETHF0:USTF0",1772639383239,0.00454306,2134.0,2132.5,5.49408627]
["bitfinex-derivatives","ETHF0:USTF0",1772639383443,12.14196793,2134.3,2133.6,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639383444,6.27329068,2134.3,2133.6,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772639383734,6.27329068,2134.3,2133.4,2.88488979]
["bitfinex-derivatives","ETHF0:USTF0",1772639384536,6.27329068,2134.3,2133.1,7.55434]
["bitfinex-derivatives","ETHF0:USTF0",1772639384537,6.27779107,2134.3,2133.1,10.44169567]
["bitfinex-derivatives","ETHF0:USTF0",1772639384743,6.27779107,2134.3,2133.4,3.05800062]
["bitfinex-derivatives","ETHF0:USTF0",1772639386342,6.27779107,2134.3,2133.3,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1772639386839,6.27779107,2134.3,2132.9,3.0666936]
["bitfinex-derivatives","ETHF0:USTF0",1772639387044,6.27329068,2134.1,2132.8,3.30059174]
["bitfinex-derivatives","ETHF0:USTF0",1772639387239,6.27329068,2134.1,2133.2,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772639387447,6.27329068,2134.1,2133.3,3.06622174]
["bitfinex-derivatives","ETHF0:USTF0",1772639387945,0.00450039,2134.3,2133.4,3.27732952]
["bitfinex-derivatives","ETHF0:USTF0",1772639388140,6.27779107,2134.3,2133.4,3.27732952]
["bitfinex-derivatives","ETHF0:USTF0",1772639388646,0.00450039,2134.3,2133.4,9.04139952]
["bitfinex-derivatives","ETHF0:USTF0",1772639388841,6.13802907,2134.6,2133.7,3.02445075]
["bitfinex-derivatives","ETHF0:USTF0",1772639389046,6.13802907,2134.9,2133.9,3.0242262]
["bitfinex-derivatives","ETHF0:USTF0",1772639389746,6.14272739,2134.9,2133.9,3.02903348]
["bitfinex-derivatives","ETHF0:USTF0",1772639390148,6.14272739,2134.9,2134.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772639390639,0.00469832,2134.9,2134.3,2.84785642]
["bitfinex-derivatives","ETHF0:USTF0",1772639390836,6.13802907,2135.2,2134.5,2.84785642]
["bitfinex-derivatives","ETHF0:USTF0",1772639391041,6.13802907,2135.6,2134.5,2.84785642]
["bitfinex-derivatives","ETHF0:USTF0",1772639391236,6.13802907,2135.6,2134.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772639391837,6.14282432,2135.6,2134.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772639392143,6.14282432,2135.6,2133.9,0.00480728]
["bitfinex-derivatives","ETHF0:USTF0",1772639392741,6.13802907,2135.4,2133.9,0.00480728]
["bitfinex-derivatives","ETHF0:USTF0",1772639393544,6.13802907,2134.9,2132.9,2.79481071]
["bitfinex-derivatives","ETHF0:USTF0",1772639393745,6.13802907,2134.7,2132.9,2.79481071]
["bitfinex-derivatives","ETHF0:USTF0",1772639394147,6.13802907,2134.7,2132.8,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1772639394545,6.13802907,2134.7,2132.8,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772639394944,6.13802907,2134.7,2132.8,2.80225116]
["bitfinex-derivatives","ETHF0:USTF0",1772639397948,6.13802907,2134.7,2132.8,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772639398453,6.13802907,2134.7,2132.8,2.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1772639398649,6.13802907,2134.6,2132.8,2.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1772639399249,6.13802907,2134.5,2132.8,2.73432436]
["bitfinex-derivatives","ETHF0:USTF0",1772639400255,6.13802907,2134.3,2132.8,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772639400459,12.00670632,2134.3,2132.8,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772639400751,6.13802907,2133.8,2132.4,2.7415148]
["bitfinex-derivatives","ETHF0:USTF0",1772639401350,6.13802907,2133.8,2132.6,2.74119908]
["bitfinex-derivatives","ETHF0:USTF0",1772639401655,6.14276521,2133.8,2132.7,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1772639401850,6.14276521,2133.8,2132.8,2.72947389]
["bitfinex-derivatives","ETHF0:USTF0",1772639402248,6.14276521,2133.8,2132.6,2.74634417]
["bitfinex-derivatives","ETHF0:USTF0",1772639402453,6.14276521,2133.8,2132.8,2.74034202]
["bitfinex-derivatives","ETHF0:USTF0",1772639402660,6.14276521,2133.8,2133.0,2.74034202]
["bitfinex-derivatives","ETHF0:USTF0",1772639402856,0.00473614,2133.8,2133.0,2.74034202]
["bitfinex-derivatives","ETHF0:USTF0",1772639403060,0.00473614,2133.8,2133.2,2.72807215]
["bitfinex-derivatives","ETHF0:USTF0",1772639403357,6.14276521,2133.8,2132.7,2.72807215]
["bitfinex-derivatives","ETHF0:USTF0",1772639404360,6.14276521,2133.8,2132.6,0.00600215]
["bitfinex-derivatives","ETHF0:USTF0",1772639404756,6.13802907,2133.6,2132.6,0.00600215]
["bitfinex-derivatives","ETHF0:USTF0",1772639404951,6.13802907,2133.6,2131.9,2.84202998]
["bitfinex-derivatives","ETHF0:USTF0",1772639405156,6.13802907,2133.6,2131.9,2.60756998]
["bitfinex-derivatives","ETHF0:USTF0",1772639405863,6.13802907,2133.6,2132.1,2.60150727]
["bitfinex-derivatives","ETHF0:USTF0",1772639406160,6.13802907,2133.6,2132.1,2.60495076]
["bitfinex-derivatives","ETHF0:USTF0",1772639406760,6.13802907,2133.6,2132.3,2.61115983]
["bitfinex-derivatives","ETHF0:USTF0",1772639406961,0.00473614,2133.8,2132.9,2.61091602]
["bitfinex-derivatives","ETHF0:USTF0",1772639407256,6.13802907,2134.2,2133.4,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772639407454,6.13802907,2134.5,2133.4,2.85803102]
["bitfinex-derivatives","ETHF0:USTF0",1772639408165,6.14359136,2134.5,2133.4,2.85803102]
["bitfinex-derivatives","ETHF0:USTF0",1772639408656,6.14359136,2134.5,2133.7,2.64737335]
["bitfinex-derivatives","ETHF0:USTF0",1772639408657,0.00556229,2134.5,2133.7,2.64737335]
["bitfinex-derivatives","ETHF0:USTF0",1772639408962,0.00556229,2134.5,2133.7,2.65307509]
["bitfinex-derivatives","ETHF0:USTF0",1772639409459,6.14359136,2134.5,2133.7,0.00570174]
["bitfinex-derivatives","ETHF0:USTF0",1772639409860,6.14359136,2134.5,2133.1,2.8814603]
["bitfinex-derivatives","ETHF0:USTF0",1772639410462,6.14359136,2134.5,2133.1,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1772639410863,6.14359136,2134.5,2133.4,2.57351446]
["bitfinex-derivatives","ETHF0:USTF0",1772639411166,6.14359136,2134.5,2133.3,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1772639411360,6.14359136,2134.5,2133.1,2.578616]
["bitfinex-derivatives","ETHF0:USTF0",1772639411562,6.14359136,2134.5,2133.1,0.00534746]
["bitfinex-derivatives","ETHF0:USTF0",1772639412064,6.14359136,2134.5,2133.3,3.03932874]
["bitfinex-derivatives","ETHF0:USTF0",1772639412465,6.14359136,2134.5,2133.1,0.00534746]
["bitfinex-derivatives","ETHF0:USTF0",1772639413062,6.14359136,2134.5,2133.1,3.03244211]
["bitfinex-derivatives","ETHF0:USTF0",1772639415064,6.14359136,2134.5,2133.1,0.00534746]
["bitfinex-derivatives","ETHF0:USTF0",1772639415773,6.14359136,2134.5,2133.1,3.41764624]
["bitfinex-derivatives","ETHF0:USTF0",1772639416171,6.14359136,2134.5,2133.1,0.00534746]
["bitfinex-derivatives","ETHF0:USTF0",1772639416369,6.13802907,2134.3,2132.4,3.46978281]
["bitfinex-derivatives","ETHF0:USTF0",1772639417260,6.13802907,2134.3,2132.8,3.45729627]
["bitfinex-derivatives","ETHF0:USTF0",1772639417462,6.13802907,2134.3,2132.8,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1772639418060,8.19,2134.4,2132.8,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1772639418061,6.13802907,2134.0,2132.8,0.00336705]
["bitfinex-derivatives","ETHF0:USTF0",1772639418266,6.13802907,2134.0,2132.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772639418467,6.13802907,2134.0,2132.2,3.6779189]
["bitfinex-derivatives","ETHF0:USTF0",1772639419162,6.13802907,2134.0,2132.2,3.68129379]
["bitfinex-derivatives","ETHF0:USTF0",1772639419568,6.13802907,2134.0,2132.4,3.44197315]
["bitfinex-derivatives","ETHF0:USTF0",1772639420669,6.13802907,2134.0,2132.6,3.47255031]
["bitfinex-derivatives","ETHF0:USTF0",1772639420874,6.13802907,2134.0,2132.8,3.47255031]
["bitfinex-derivatives","ETHF0:USTF0",1772639421972,6.13802907,2134.0,2132.4,5.76677]
["bitfinex-derivatives","ETHF0:USTF0",1772639421973,6.13802907,2134.0,2133.0,3.46020598]
["bitfinex-derivatives","ETHF0:USTF0",1772639422276,6.16205539,2134.4,2133.2,3.43396181]
["bitfinex-derivatives","ETHF0:USTF0",1772639422670,6.16205539,2134.4,2133.4,3.43396181]
["bitfinex-derivatives","ETHF0:USTF0",1772639423172,6.16205539,2134.4,2133.5,3.65598307]
["bitfinex-derivatives","ETHF0:USTF0",1772639423375,0.00556229,2134.5,2133.5,3.65598307]
["bitfinex-derivatives","ETHF0:USTF0",1772639423565,6.17675186,2134.5,2133.5,3.65598307]
["bitfinex-derivatives","ETHF0:USTF0",1772639423770,6.17675186,2134.5,2133.0,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772639423969,6.17675186,2134.5,2133.0,3.6455756]
["bitfinex-derivatives","ETHF0:USTF0",1772639424473,6.17675186,2134.5,2132.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772639424773,13.51484776,2134.5,2132.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772639424973,6.17118957,2134.0,2132.2,0.00337489]
["bitfinex-derivatives","ETHF0:USTF0",1772639425174,6.17118957,2133.8,2132.2,3.36152454]
["bitfinex-derivatives","ETHF0:USTF0",1772639425470,6.17118957,2133.6,2132.3,3.59257965]
["bitfinex-derivatives","ETHF0:USTF0",1772639426768,6.17118957,2134.1,2132.5,3.6400276]
["bitfinex-derivatives","ETHF0:USTF0",1772639427177,6.17118957,2134.1,2132.7,3.63892236]
["bitfinex-derivatives","ETHF0:USTF0",1772639428884,6.17118957,2134.1,2133.0,3.37211343]
["bitfinex-derivatives","ETHF0:USTF0",1772639429475,6.17118957,2134.4,2133.2,3.37104318]
["bitfinex-derivatives","ETHF0:USTF0",1772639430484,6.17118957,2134.4,2133.3,3.58314269]
["bitfinex-derivatives","ETHF0:USTF0",1772639431482,6.17118957,2134.4,2133.3,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1772639431880,6.17118957,2134.4,2133.0,3.33685171]
["bitfinex-derivatives","ETHF0:USTF0",1772639431881,6.17118957,2134.3,2133.0,3.33685171]
["bitfinex-derivatives","ETHF0:USTF0",1772639432485,6.17118957,2134.3,2133.1,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1772639432682,6.17118957,2134.3,2133.3,3.52577436]
["bitfinex-derivatives","ETHF0:USTF0",1772639433679,0.00556229,2134.5,2133.3,3.52577436]
["bitfinex-derivatives","ETHF0:USTF0",1772639433875,0.00556229,2134.5,2133.5,3.51391636]
["bitfinex-derivatives","ETHF0:USTF0",1772639434084,6.17118957,2135.1,2134.1,3.70415011]
["bitfinex-derivatives","ETHF0:USTF0",1772639434489,6.17118957,2135.4,2134.1,3.70415011]
["bitfinex-derivatives","ETHF0:USTF0",1772639434692,6.17118957,2135.4,2134.4,3.46992011]
["bitfinex-derivatives","ETHF0:USTF0",1772639434982,20.69954072,2135.9,2134.4,0.00428591]
["bitfinex-derivatives","ETHF0:USTF0",1772639434983,6.17118957,2135.1,2134.4,0.00428591]
["bitfinex-derivatives","ETHF0:USTF0",1772639435185,1.95489784,2135.2,2134.4,3.462251]
["bitfinex-derivatives","ETHF0:USTF0",1772639435385,0.00522744,2135.2,2134.6,3.45796509]
["bitfinex-derivatives","ETHF0:USTF0",1772639435584,6.17118957,2135.6,2134.8,3.45796509]
["bitfinex-derivatives","ETHF0:USTF0",1772639435989,6.17118957,2135.6,2134.4,0.00428591]
["bitfinex-derivatives","ETHF0:USTF0",1772639435990,6.17118957,2135.6,2134.4,3.13301431]
["bitfinex-derivatives","ETHF0:USTF0",1772639436584,6.17533107,2135.6,2134.4,3.13301431]
["bitfinex-derivatives","ETHF0:USTF0",1772639436983,6.17533107,2135.6,2134.4,0.00428591]
["bitfinex-derivatives","ETHF0:USTF0",1772639437489,6.17533107,2135.6,2134.4,3.3559917]
["bitfinex-derivatives","ETHF0:USTF0",1772639438786,6.17533107,2135.6,2134.4,0.23848591]
["bitfinex-derivatives","ETHF0:USTF0",1772639439286,6.17533107,2135.6,2134.4,3.28783]
["bitfinex-derivatives","ETHF0:USTF0",1772639439587,6.17533107,2135.6,2134.7,3.04934409]
["bitfinex-derivatives","ETHF0:USTF0",1772639440188,6.17533107,2135.6,2134.6,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1772639440189,0.0041415,2135.6,2134.8,3.32060726]
["bitfinex-derivatives","ETHF0:USTF0",1772639442691,6.17118957,2136.5,2135.1,3.04792763]
["bitfinex-derivatives","ETHF0:USTF0",1772639442881,6.17118957,2136.5,2135.0,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1772639442882,6.17118957,2136.5,2135.5,3.04792763]
["bitfinex-derivatives","ETHF0:USTF0",1772639443086,6.17118957,2136.5,2135.7,3.04702843]
["bitfinex-derivatives","ETHF0:USTF0",1772639443687,6.17118957,2136.3,2134.5,3.03685592]
["bitfinex-derivatives","ETHF0:USTF0",1772639443992,6.17118957,2136.3,2134.9,3.28093358]
["bitfinex-derivatives","ETHF0:USTF0",1772639444193,6.17118957,2136.3,2135.0,3.04679358]
["bitfinex-derivatives","ETHF0:USTF0",1772639444689,6.17118957,2136.3,2134.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1772639445391,6.17118957,2136.3,2134.4,3.05751118]
["bitfinex-derivatives","ETHF0:USTF0",1772639445592,8.148,2136.2,2134.5,3.05322527]
["bitfinex-derivatives","ETHF0:USTF0",1772639445792,6.17118957,2136.1,2134.5,3.05322527]
["bitfinex-derivatives","ETHF0:USTF0",1772639446993,6.17118957,2136.6,2135.6,5.91096507]
["bitfinex-derivatives","ETHF0:USTF0",1772639447185,6.17118957,2136.8,2135.8,5.91096507]
["bitfinex-derivatives","ETHF0:USTF0",1772639447897,6.17118957,2136.8,2135.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1772639448190,0.00351482,2136.8,2136.1,6.14497507]
["bitfinex-derivatives","ETHF0:USTF0",1772639448390,6.31592709,2137.5,2136.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639448791,6.31592709,2137.5,2136.6,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639448987,6.31592709,2137.5,2136.8,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639449193,6.31592709,2137.9,2136.8,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639449495,6.31963898,2137.9,2136.8,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639450086,6.31963898,2137.9,2136.9,13.67478887]
["bitfinex-derivatives","ETHF0:USTF0",1772639450287,6.31963898,2137.9,2137.0,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1772639450495,0.00371189,2137.9,2137.1,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639450693,6.31963898,2137.9,2137.1,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1772639450887,6.31963898,2137.9,2136.6,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772639451093,6.31963898,2137.9,2136.8,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639451489,6.31963898,2137.9,2137.0,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639451889,6.31963898,2137.9,2136.9,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639452095,6.31963898,2137.9,2136.1,5.99082]
["bitfinex-derivatives","ETHF0:USTF0",1772639452289,6.31963898,2137.9,2136.3,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639452594,6.31963898,2137.9,2136.7,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639453096,6.31592709,2139.6,2137.9,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639453307,6.31592709,2139.9,2138.6,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639453594,6.31592709,2139.2,2137.5,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639453897,6.31592709,2139.2,2137.7,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639454089,6.31592709,2138.8,2137.7,6.48144349]
["bitfinex-derivatives","ETHF0:USTF0",1772639454295,6.31592709,2137.7,2136.8,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639454489,6.31592709,2137.7,2137.0,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639454696,6.31592709,2138.6,2137.0,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639454896,6.31592709,2138.2,2136.3,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639455199,6.32136409,2138.2,2136.5,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639455398,6.31592709,2137.7,2136.6,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639455995,13.4279529,2137.5,2136.6,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639456195,6.31592709,2138.1,2136.6,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639456391,6.31592709,2138.0,2136.6,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639456596,6.31592709,2138.0,2136.8,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639456794,6.31592709,2138.0,2136.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639456997,2.60655473,2138.2,2136.3,0.00601068]
["bitfinex-derivatives","ETHF0:USTF0",1772639456998,6.31592709,2137.8,2136.5,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639457197,6.31592709,2137.8,2136.6,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1772639457496,6.31592709,2137.7,2136.7,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639457693,6.31592709,2137.9,2136.7,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639457997,6.32136409,2138.2,2137.1,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639458198,0.005437,2138.2,2137.3,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639458401,7e-06,2138.2,2137.7,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639458704,6.31592709,2138.8,2137.7,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639459103,6.31592709,2138.8,2137.9,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639459303,6.31592709,2139.3,2137.9,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639459494,6.31592709,2139.1,2137.9,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639459699,6.32014699,2139.1,2138.1,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639459897,0.0042199,2139.1,2138.3,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639460095,6.31592709,2139.7,2138.3,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639460399,6.31592709,2139.3,2138.1,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1772639460594,6.31592709,2139.3,2138.0,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639460799,6.31592709,2138.9,2138.1,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1772639461000,6.32100142,2138.9,2138.1,13.67278887]
["bitfinex-derivatives","ETHF0:USTF0",1772639461202,6.31592709,2139.5,2138.5,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639461506,6.31592709,2139.5,2138.2,5.75111]
["bitfinex-derivatives","ETHF0:USTF0",1772639461507,6.31592709,2140.2,2138.7,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639461704,6.31592709,2140.0,2138.9,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639462204,1.93850668,2140.6,2139.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1772639462415,6.31592709,2140.6,2139.2,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639462903,1.91518756,2142.1,2139.6,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639462904,6.31592709,2141.0,2139.6,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639463105,6.31592709,2140.9,2139.6,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639463411,6.31592709,2140.7,2139.6,6.48053079]
["bitfinex-derivatives","ETHF0:USTF0",1772639463911,13.4279529,2140.7,2139.6,6.48053079]
["bitfinex-derivatives","ETHF0:USTF0",1772639464307,6.31592709,2140.5,2139.6,6.48053079]
["bitfinex-derivatives","ETHF0:USTF0",1772639464707,0.00428704,2140.9,2139.6,6.48053079]
["bitfinex-derivatives","ETHF0:USTF0",1772639464708,6.31592709,2140.8,2139.6,6.48053079]
["bitfinex-derivatives","ETHF0:USTF0",1772639465010,6.31592709,2140.7,2139.6,6.48053079]
["bitfinex-derivatives","ETHF0:USTF0",1772639465403,6.31592709,2140.8,2139.6,6.48053079]
["bitfinex-derivatives","ETHF0:USTF0",1772639465910,6.31592709,2140.4,2139.3,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639466211,6.31592709,2139.6,2138.3,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639466612,6.31592709,2139.4,2138.3,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639467008,6.32056644,2139.4,2138.3,6.47956918]
["bitfinex-derivatives","ETHF0:USTF0",1772639467404,13.4279529,2139.3,2138.3,6.47956918]
["bitfinex-derivatives","ETHF0:USTF0",1772639467607,0.00463935,2139.4,2138.3,6.47956918]
["bitfinex-derivatives","ETHF0:USTF0",1772639468210,6.32056644,2139.4,2138.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639468416,6.31592709,2139.3,2138.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639468813,6.31592709,2139.1,2138.3,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1772639469317,7.11202581,2138.9,2138.3,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1772639469612,6.31592709,2139.3,2138.3,6.47956918]
["bitfinex-derivatives","ETHF0:USTF0",1772639469812,0.00463935,2139.4,2138.3,6.47956918]
["bitfinex-derivatives","ETHF0:USTF0",1772639470113,0.00463935,2139.4,2138.7,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639470313,6.32056644,2139.4,2138.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639470711,6.31592709,2139.2,2138.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639470912,6.31592709,2139.2,2138.3,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1772639471311,6.31592709,2139.0,2138.3,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1772639471613,6.31592709,2138.9,2136.9,2.83503773]
["bitfinex-derivatives","ETHF0:USTF0",1772639471807,6.31592709,2138.5,2137.0,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639472208,6.31592709,2138.0,2137.0,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639472414,6.31592709,2138.0,2137.0,6.48179464]
["bitfinex-derivatives","ETHF0:USTF0",1772639472610,6.31592709,2138.3,2137.2,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639472813,6.31592709,2138.9,2137.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639473518,6.31592709,2138.5,2137.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639473716,6.31592709,2138.8,2137.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639474511,6.31592709,2138.7,2137.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639475016,6.31592709,2138.4,2137.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639475412,7.11202581,2138.3,2137.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639475619,6.31592709,2138.9,2137.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639476016,6.31592709,2138.5,2137.4,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639476825,6.31592709,2138.5,2137.6,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639477116,6.31592709,2138.5,2137.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1772639477117,6.31592709,2138.5,2137.1,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639477322,2.60111773,2138.6,2137.1,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639477323,6.31592709,2138.3,2137.1,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639477923,6.31592709,2138.2,2137.1,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639478324,6.29557457,2138.0,2137.1,6.47578887]
["bitfinex-derivatives","ETHF0:USTF0",1772639478713,6.29557457,2138.0,2137.2,6.92567415]
["bitfinex-derivatives","ETHF0:USTF0",1772639478920,6.29557457,2138.7,2137.2,6.92567415]
["bitfinex-derivatives","ETHF0:USTF0",1772639479125,6.29557457,2138.6,2137.2,6.92567415]
["bitfinex-derivatives","ETHF0:USTF0",1772639479420,6.29557457,2139.1,2137.5,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639479619,6.29557457,2138.9,2137.5,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639479921,6.29557457,2138.9,2137.7,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639480126,6.29557457,2138.6,2137.6,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639480523,7.11202581,2138.4,2137.6,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639480723,6.29557457,2138.6,2137.8,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639480923,6.29557457,2139.1,2137.8,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639481222,6.29557457,2138.7,2137.5,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639481425,6.29557457,2138.7,2137.2,6.92567415]
["bitfinex-derivatives","ETHF0:USTF0",1772639481629,6.29557457,2138.4,2137.0,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1772639481926,6.29557457,2138.2,2137.0,6.69778992]
["bitfinex-derivatives","ETHF0:USTF0",1772639482625,13.40760038,2137.9,2137.0,6.69778992]
["bitfinex-derivatives","ETHF0:USTF0",1772639482829,6.29920929,2137.9,2137.2,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639483523,7.11202581,2137.8,2137.2,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639483730,0.00363472,2137.9,2137.2,6.69178415]
["bitfinex-derivatives","ETHF0:USTF0",1772639484026,6.45340984,2137.9,2137.0,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1772639484225,6.45340984,2137.9,2137.0,6.54545127]
["bitfinex-derivatives","ETHF0:USTF0",1772639484623,7.11566053,2137.9,2137.0,6.54545127]
["bitfinex-derivatives","ETHF0:USTF0",1772639484819,0.00363472,2137.9,2137.0,6.54545127]
["bitfinex-derivatives","ETHF0:USTF0",1772639485022,7.11202581,2137.8,2137.0,6.54545127]
["bitfinex-derivatives","ETHF0:USTF0",1772639485422,6.44977512,2138.3,2137.0,6.54545127]
["bitfinex-derivatives","ETHF0:USTF0",1772639485627,8.091,2138.6,2137.0,6.54545127]
["bitfinex-derivatives","ETHF0:USTF0",1772639485628,6.44977512,2138.5,2137.5,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639485928,6.44977512,2138.5,2137.4,6.5394055]
["bitfinex-derivatives","ETHF0:USTF0",1772639486128,6.44977512,2138.1,2137.1,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639486324,6.4537643,2138.1,2137.1,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639486525,7.11202581,2138.0,2137.2,6.5394255]
["bitfinex-derivatives","ETHF0:USTF0",1772639486823,0.00398918,2138.1,2137.2,6.5394255]
["bitfinex-derivatives","ETHF0:USTF0",1772639487130,8.091,2138.6,2137.7,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639487427,6.44977512,2138.7,2137.9,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639487632,6.44977512,2139.0,2138.0,6.5393355]
["bitfinex-derivatives","ETHF0:USTF0",1772639488024,6.45421532,2139.0,2138.0,6.5393355]
["bitfinex-derivatives","ETHF0:USTF0",1772639488225,7.11202581,2138.8,2138.0,6.5393355]
["bitfinex-derivatives","ETHF0:USTF0",1772639488620,2.60111773,2138.7,2137.3,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639488819,6.44977512,2138.6,2137.3,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639489124,6.44977512,2138.9,2137.5,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639489330,6.44977512,2138.9,2138.1,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639489724,0.0044402,2139.0,2138.1,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639489725,7.11202581,2138.8,2138.1,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639489925,0.0044402,2139.0,2138.3,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639490226,0.0044402,2139.0,2138.5,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639490430,1.91136261,2139.6,2138.7,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639490831,1.91136261,2139.6,2138.8,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639491026,7.11202581,2139.3,2138.8,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639491226,1.91136261,2139.6,2138.8,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639491426,1.91535754,2139.6,2138.8,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639492229,5.82489485,2141.0,2138.8,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639492230,6.44977512,2140.7,2139.4,6.3063355]
["bitfinex-derivatives","ETHF0:USTF0",1772639492421,6.44977512,2140.7,2139.4,13.5155355]
["bitfinex-derivatives","ETHF0:USTF0",1772639492832,6.44977512,2140.7,2139.5,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639493130,6.45491199,2140.7,2139.5,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639493332,0.00513687,2140.7,2139.9,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639493521,6.44977512,2141.3,2140.1,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639493921,6.44977512,2141.3,2140.2,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639494124,6.44977512,2141.3,2139.9,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639494328,6.44977512,2141.3,2139.2,9.47429916]
["bitfinex-derivatives","ETHF0:USTF0",1772639494329,6.44977512,2140.6,2139.2,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1772639494530,6.44977512,2140.5,2139.2,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1772639494934,6.44977512,2140.2,2139.2,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1772639495935,6.44977512,2140.2,2139.2,6.30921986]
["bitfinex-derivatives","ETHF0:USTF0",1772639496334,6.44977512,2140.2,2139.2,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1772639496936,6.44977512,2140.2,2138.6,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639496937,6.44977512,2140.0,2138.6,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639497241,8.09160648,2140.6,2138.2,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639497242,6.44977512,2139.6,2138.2,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639497435,6.44977512,2139.6,2138.2,13.5195355]
["bitfinex-derivatives","ETHF0:USTF0",1772639497635,6.44977512,2139.6,2138.3,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639497935,6.44977512,2140.1,2139.1,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639498138,6.44977512,2140.1,2139.2,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639499944,6.44977512,2139.9,2138.6,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639501141,6.44977512,2139.9,2138.3,6.31151964]
["bitfinex-derivatives","ETHF0:USTF0",1772639501349,6.44977512,2139.5,2137.7,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639501650,6.44977512,2138.7,2137.4,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639501843,6.44977512,2138.7,2136.9,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639502039,6.44977512,2138.7,2137.1,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639502239,6.44977512,2138.7,2137.1,6.5394355]
["bitfinex-derivatives","ETHF0:USTF0",1772639502546,6.45556508,2138.7,2137.1,6.54444323]
["bitfinex-derivatives","ETHF0:USTF0",1772639503340,9.96e-06,2138.7,2138.1,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639503647,7.19479757,2139.8,2138.0,5.75171]
["bitfinex-derivatives","ETHF0:USTF0",1772639503648,6.44977512,2139.2,2138.0,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639504444,6.45465735,2139.2,2138.2,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639504642,6.45465735,2139.2,2137.6,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639504849,6.45465735,2139.2,2137.8,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639505546,6.45465735,2139.2,2138.0,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639506150,6.45465735,2139.2,2138.0,6.5393355]
["bitfinex-derivatives","ETHF0:USTF0",1772639506649,6.44977512,2139.8,2138.9,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639506843,6.44977512,2140.9,2139.4,6.5391855]
["bitfinex-derivatives","ETHF0:USTF0",1772639507246,6.44977512,2140.9,2139.6,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639507644,6.45397715,2140.9,2139.7,6.5391555]
["bitfinex-derivatives","ETHF0:USTF0",1772639507848,6.45397715,2140.9,2139.6,7.22442481]
["bitfinex-derivatives","ETHF0:USTF0",1772639508040,6.45397715,2140.9,2139.6,6.31096031]
["bitfinex-derivatives","ETHF0:USTF0",1772639508241,6.45397715,2140.9,2139.6,0.00542481]
["bitfinex-derivatives","ETHF0:USTF0",1772639508550,6.45397715,2140.9,2139.0,6.3055355]
["bitfinex-derivatives","ETHF0:USTF0",1772639508754,6.45397715,2140.9,2139.0,6.5392255]
["bitfinex-derivatives","ETHF0:USTF0",1772639509147,6.45397715,2140.9,2138.7,6.81750126]
["bitfinex-derivatives","ETHF0:USTF0",1772639509445,6.45397715,2140.9,2138.9,6.81750126]
["bitfinex-derivatives","ETHF0:USTF0",1772639509845,6.45397715,2140.9,2138.9,14.03750126]
["bitfinex-derivatives","ETHF0:USTF0",1772639510250,6.45397715,2140.9,2138.9,6.81750126]
["bitfinex-derivatives","ETHF0:USTF0",1772639510545,6.89705763,2140.4,2138.8,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1772639510743,6.89705763,2140.2,2138.7,0.00461058]
["bitfinex-derivatives","ETHF0:USTF0",1772639511247,6.89705763,2140.2,2138.7,7.01268693]
["bitfinex-derivatives","ETHF0:USTF0",1772639511451,6.89705763,2140.2,2139.0,6.77435635]
["bitfinex-derivatives","ETHF0:USTF0",1772639511748,6.89705763,2140.2,2139.1,6.77435635]
["bitfinex-derivatives","ETHF0:USTF0",1772639511944,6.89705763,2140.2,2138.7,0.00461058]
["bitfinex-derivatives","ETHF0:USTF0",1772639512145,6.89705763,2140.2,2138.8,6.86047279]
["bitfinex-derivatives","ETHF0:USTF0",1772639512546,6.89705763,2140.2,2138.7,0.00461058]
["bitfinex-derivatives","ETHF0:USTF0",1772639512755,6.89705763,2140.2,2138.7,6.85044316]
["bitfinex-derivatives","ETHF0:USTF0",1772639513045,6.89705763,2140.2,2138.7,0.00461058]
["bitfinex-derivatives","ETHF0:USTF0",1772639514346,6.89705763,2140.2,2138.0,7.08770337]
["bitfinex-derivatives","ETHF0:USTF0",1772639514550,6.89705763,2140.1,2138.0,7.08770337]
["bitfinex-derivatives","ETHF0:USTF0",1772639515148,6.89705763,2140.1,2138.0,7.09172322]
["bitfinex-derivatives","ETHF0:USTF0",1772639515546,6.89705763,2140.0,2138.0,6.85792322]
["bitfinex-derivatives","ETHF0:USTF0",1772639515846,6.89705763,2140.0,2138.0,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1772639515847,6.89705763,2139.7,2138.0,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1772639516155,6.89705763,2139.5,2138.0,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1772639516357,6.89705763,2139.5,2138.0,6.87905304]
["bitfinex-derivatives","ETHF0:USTF0",1772639516650,6.89705763,2139.5,2138.0,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1772639516951,6.89705763,2139.5,2138.2,6.87334664]
["bitfinex-derivatives","ETHF0:USTF0",1772639517144,6.89705763,2139.5,2138.1,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1772639517947,6.89705763,2139.5,2138.0,6.87905304]
["bitfinex-derivatives","ETHF0:USTF0",1772639518648,6.89705763,2139.5,2138.3,7.10880319]
["bitfinex-derivatives","ETHF0:USTF0",1772639519657,6.89705763,2139.5,2138.7,7.10876319]
["bitfinex-derivatives","ETHF0:USTF0",1772639519849,6.89705763,2139.9,2138.7,7.10876319]
["bitfinex-derivatives","ETHF0:USTF0",1772639520548,6.89705763,2139.9,2139.1,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1772639520751,6.89705763,2140.7,2138.8,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639520949,6.89705763,2140.5,2138.9,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639521258,6.89705763,2140.5,2139.2,7.10870319]
["bitfinex-derivatives","ETHF0:USTF0",1772639521452,6.89705763,2140.5,2138.8,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639521655,6.89705763,2140.5,2139.0,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639522151,6.89705763,2140.5,2139.1,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639522848,6.89705763,2140.5,2139.5,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639523051,0.00420203,2140.9,2140.1,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639523248,6.89705763,2140.8,2139.5,6.88037564]
["bitfinex-derivatives","ETHF0:USTF0",1772639523445,6.89705763,2140.8,2139.5,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1772639524252,6.97840548,2140.8,2139.5,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1772639524955,12.80330033,2140.8,2139.5,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1772639525155,6.97840548,2140.8,2139.5,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1772639526053,6.97840548,2140.8,2139.5,6.88037564]
["bitfinex-derivatives","ETHF0:USTF0",1772639526260,6.97840548,2140.8,2139.5,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1772639527450,6.89705763,2140.2,2138.3,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639527649,6.89705763,2140.0,2138.5,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639527857,6.89705763,2140.0,2138.7,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639528252,0.08134785,2140.8,2139.1,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639528253,6.89705763,2140.3,2139.1,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639528452,6.89705763,2140.7,2139.7,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639528653,6.89705763,2140.7,2139.6,7.10866319]
["bitfinex-derivatives","ETHF0:USTF0",1772639529558,6.89705763,2140.7,2139.6,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639529754,6.97840434,2140.7,2139.1,0.00377484]
["bitfinex-derivatives","ETHF0:USTF0",1772639529953,12.72195248,2140.6,2139.1,0.00377484]
["bitfinex-derivatives","ETHF0:USTF0",1772639530153,6.89705763,2140.2,2137.9,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639530357,6.84705763,2140.0,2138.1,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639530660,6.89705763,2139.8,2137.8,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639530960,6.89705763,2139.6,2137.5,7.10889319]
["bitfinex-derivatives","ETHF0:USTF0",1772639531156,6.89705763,2139.4,2137.5,7.11326909]
["bitfinex-derivatives","ETHF0:USTF0",1772639531460,6.89705763,2139.2,2137.9,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639531861,6.89705763,2139.2,2138.1,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639532055,6.89705763,2139.2,2138.3,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639532261,6.90144129,2139.4,2138.3,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639532959,6.90144129,2139.4,2138.5,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639533956,6.90144129,2139.4,2137.9,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639534155,6.89705763,2139.2,2137.9,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639535156,6.90144129,2139.4,2138.1,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639535654,6.90144129,2139.4,2138.2,7.10881319]
["bitfinex-derivatives","ETHF0:USTF0",1772639535855,6.90144129,2139.4,2137.9,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639536052,6.90144129,2139.4,2138.0,6.87503319]
["bitfinex-derivatives","ETHF0:USTF0",1772639536252,6.90144129,2139.4,2138.1,7.10882319]
["bitfinex-derivatives","ETHF0:USTF0",1772639537455,6.90144129,2139.4,2138.2,14.08803319]
["bitfinex-derivatives","ETHF0:USTF0",1772639537757,6.90144129,2139.4,2137.5,0.0043759]
["bitfinex-derivatives","ETHF0:USTF0",1772639537758,6.89705763,2139.2,2137.5,0.0043759]
["bitfinex-derivatives","ETHF0:USTF0",1772639537963,6.89705763,2139.0,2137.5,6.87940909]
["bitfinex-derivatives","ETHF0:USTF0",1772639538165,6.89705763,2138.8,2137.5,6.87940909]
["bitfinex-derivatives","ETHF0:USTF0",1772639538363,6.89705763,2138.8,2137.5,0.0043759]
["bitfinex-derivatives","ETHF0:USTF0",1772639538762,6.89705763,2138.8,2137.5,6.70060346]
["bitfinex-derivatives","ETHF0:USTF0",1772639539269,6.89705763,2138.8,2137.5,0.0043759]
["bitfinex-derivatives","ETHF0:USTF0",1772639539663,6.25287454,2138.6,2136.8,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1772639539864,6.25287454,2138.4,2136.8,6.93015756]
["bitfinex-derivatives","ETHF0:USTF0",1772639540163,6.25287454,2138.2,2136.5,6.69622756]
["bitfinex-derivatives","ETHF0:USTF0",1772639540361,6.25287454,2138.0,2136.5,6.69622756]
["bitfinex-derivatives","ETHF0:USTF0",1772639540667,6.25287454,2138.0,2136.5,6.70139089]
["bitfinex-derivatives","ETHF0:USTF0",1772639541063,6.25287454,2138.0,2136.9,6.69622756]
["bitfinex-derivatives","ETHF0:USTF0",1772639541566,6.25287454,2138.0,2137.0,6.69622756]
["bitfinex-derivatives","ETHF0:USTF0",1772639541865,6.25287454,2137.8,2136.5,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1772639542066,6.25287454,2137.7,2136.5,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1772639542267,6.25287454,2137.7,2136.7,6.69622756]
["bitfinex-derivatives","ETHF0:USTF0",1772639542860,0.00452867,2137.8,2136.9,6.69622756]
["bitfinex-derivatives","ETHF0:USTF0",1772639543065,0.00452867,2137.8,2137.0,6.93013756]
["bitfinex-derivatives","ETHF0:USTF0",1772639543364,6.62311381,2138.3,2137.3,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639543772,6.62311381,2138.3,2137.1,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639543962,6.62311381,2138.3,2137.2,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639544465,6.62723104,2138.3,2137.2,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639545063,6.62723104,2138.3,2137.3,6.78231811]
["bitfinex-derivatives","ETHF0:USTF0",1772639545269,0.00411723,2138.3,2137.6,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639545664,0.00411723,2138.3,2137.6,13.76743811]
["bitfinex-derivatives","ETHF0:USTF0",1772639545865,6.62723104,2138.3,2137.5,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1772639546065,6.62723104,2138.3,2137.5,6.78229811]
["bitfinex-derivatives","ETHF0:USTF0",1772639546367,6.62723104,2138.3,2137.1,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639546568,6.62723104,2138.3,2136.6,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639547875,6.62311381,2138.1,2136.5,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1772639548074,6.62311381,2137.9,2136.5,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1772639548968,6.62311381,2137.9,2136.5,6.55360144]
["bitfinex-derivatives","ETHF0:USTF0",1772639549165,6.62311381,2137.9,2136.9,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639549565,6.62311381,2137.9,2136.6,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639550174,6.62311381,2137.9,2136.5,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1772639550374,6.62311381,2137.9,2136.7,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639551377,6.62311381,2137.9,2136.5,0.00516333]
["bitfinex-derivatives","ETHF0:USTF0",1772639551576,6.62311381,2137.9,2136.5,6.55360144]
["bitfinex-derivatives","ETHF0:USTF0",1772639551772,6.62311381,2137.9,2136.5,6.78756144]
["bitfinex-derivatives","ETHF0:USTF0",1772639552173,6.62311381,2137.9,2136.8,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639552472,6.62311381,2137.9,2136.9,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639552884,0.00411723,2138.3,2137.2,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639552885,6.62311381,2138.2,2137.2,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639553470,6.62311381,2138.2,2137.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772639553675,6.62311381,2138.2,2137.1,6.78233811]
["bitfinex-derivatives","ETHF0:USTF0",1772639554073,6.62311381,2138.2,2137.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1772639554280,6.62311381,2138.2,2137.1,6.78233811]
["bitfinex-derivatives","ETHF0:USTF0",1772639554679,0.00411723,2138.3,2137.1,6.78233811]
["bitfinex-derivatives","ETHF0:USTF0",1772639554976,6.62723104,2138.3,2137.5,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639555878,6.62723104,2138.3,2137.4,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772639556279,0.00411723,2138.3,2137.4,6.78230811]
["bitfinex-derivatives","ETHF0:USTF0",1772639556481,6.62311381,2138.6,2137.4,6.78230811]
["bitfinex-derivatives","ETHF0:USTF0",1772639557284,6.62311381,2138.6,2137.6,6.78228811]
["bitfinex-derivatives","ETHF0:USTF0",1772639557481,6.6280318,2138.6,2137.6,6.78228811]
["bitfinex-derivatives","ETHF0:USTF0",1772639558085,6.6280318,2138.6,2137.3,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639558285,6.6280318,2138.6,2137.1,6.78233811]
["bitfinex-derivatives","ETHF0:USTF0",1772639558486,6.6280318,2138.6,2136.9,13.78043811]
["bitfinex-derivatives","ETHF0:USTF0",1772639558681,6.6280318,2138.6,2137.0,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639559086,6.6280318,2138.6,2137.0,6.78234811]
["bitfinex-derivatives","ETHF0:USTF0",1772639559688,6.6280318,2138.6,2137.1,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639560285,6.62311381,2138.4,2137.0,7.46691]
["bitfinex-derivatives","ETHF0:USTF0",1772639560490,0.39235744,2138.3,2136.5,26.97459353]
["bitfinex-derivatives","ETHF0:USTF0",1772639560693,7.01547125,2138.2,2136.6,13.78143811]
["bitfinex-derivatives","ETHF0:USTF0",1772639560886,6.62311381,2138.2,2136.6,13.78143811]
["bitfinex-derivatives","ETHF0:USTF0",1772639561091,6.62311381,2138.0,2136.6,13.78143811]
["bitfinex-derivatives","ETHF0:USTF0",1772639561291,6.62311381,2138.0,2136.6,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639561492,6.62311381,2138.0,2136.6,13.78243811]
["bitfinex-derivatives","ETHF0:USTF0",1772639561687,6.62311381,2138.0,2136.6,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639561892,6.62311381,2138.0,2136.5,0.23912333]
["bitfinex-derivatives","ETHF0:USTF0",1772639562104,8.124,2138.1,2135.5,3.92180513]
["bitfinex-derivatives","ETHF0:USTF0",1772639562105,6.62311381,2137.8,2135.5,3.92180513]
["bitfinex-derivatives","ETHF0:USTF0",1772639562395,6.62311381,2137.4,2135.1,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639562596,0.39237276,2137.7,2134.8,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639562597,6.62311381,2136.8,2134.8,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639562796,7.01548657,2136.7,2134.8,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639562991,5.82489485,2136.8,2134.8,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639562992,6.62311381,2136.5,2134.8,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639563300,6.62311381,2136.3,2134.8,6.55281712]
["bitfinex-derivatives","ETHF0:USTF0",1772639563698,6.62311381,2136.3,2134.9,6.54843811]
["bitfinex-derivatives","ETHF0:USTF0",1772639565100,6.62311381,2136.3,2135.1,6.40379896]
["bitfinex-derivatives","ETHF0:USTF0",1772639565403,6.62311381,2136.3,2134.9,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1772639565701,6.62311381,2136.3,2134.9,6.40379896]
["bitfinex-derivatives","ETHF0:USTF0",1772639565999,8.12666294,2136.5,2135.1,6.42360496]
["bitfinex-derivatives","ETHF0:USTF0",1772639566198,8.12666294,2136.5,2135.0,5.75971]
["bitfinex-derivatives","ETHF0:USTF0",1772639566199,6.62777675,2136.5,2135.4,6.42360496]
["bitfinex-derivatives","ETHF0:USTF0",1772639566500,0.00466294,2136.5,2135.8,6.42360496]
["bitfinex-derivatives","ETHF0:USTF0",1772639566695,8.122,2137.2,2135.8,6.42360496]
["bitfinex-derivatives","ETHF0:USTF0",1772639566896,6.62311381,2137.1,2136.2,6.40661858]
["bitfinex-derivatives","ETHF0:USTF0",1772639567100,6.62311381,2137.6,2136.3,6.64060858]
["bitfinex-derivatives","ETHF0:USTF0",1772639567301,6.62311381,2137.6,2136.3,13.65061858]
["bitfinex-derivatives","ETHF0:USTF0",1772639567503,6.62311381,2137.6,2136.3,6.40661858]
["bitfinex-derivatives","ETHF0:USTF0",1772639567701,6.62685593,2137.6,2136.3,6.41240453]
["bitfinex-derivatives","ETHF0:USTF0",1772639568092,6.62685593,2137.6,2136.3,13.65740453]
["bitfinex-derivatives","ETHF0:USTF0",1772639568606,6.62685593,2137.6,2136.3,0.00578595]
["bitfinex-derivatives","ETHF0:USTF0",1772639568800,6.62685593,2137.6,2135.6,6.50452977]
["bitfinex-derivatives","ETHF0:USTF0",1772639569104,6.32958978,2137.4,2135.6,6.50452977]
["bitfinex-derivatives","ETHF0:USTF0",1772639569294,6.32958978,2137.2,2135.6,6.50452977]
["bitfinex-derivatives","ETHF0:USTF0",1772639569495,6.32958978,2137.0,2135.1,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639569696,6.32958978,2136.8,2135.2,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639569898,5.82489485,2137.3,2135.2,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639569899,6.32958978,2136.6,2135.2,6.27458021]
["bitfinex-derivatives","ETHF0:USTF0",1772639570105,6.32958978,2136.5,2135.2,6.27458021]
["bitfinex-derivatives","ETHF0:USTF0",1772639570504,6.32958978,2136.5,2135.2,13.52258021]
["bitfinex-derivatives","ETHF0:USTF0",1772639570901,6.32958978,2136.5,2135.2,0.00412044]
["bitfinex-derivatives","ETHF0:USTF0",1772639571505,6.32958978,2136.5,2135.2,6.27458021]
["bitfinex-derivatives","ETHF0:USTF0",1772639573008,6.32958978,2136.5,2135.2,0.00412044]
["bitfinex-derivatives","ETHF0:USTF0",1772639574206,6.32958978,2136.5,2135.2,6.27458021]
["bitfinex-derivatives","ETHF0:USTF0",1772639574407,6.32958978,2136.5,2135.4,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639575806,8.125,2137.0,2135.8,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639575807,6.32958978,2136.7,2135.8,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639576009,6.32958978,2136.7,2135.7,6.50451977]
["bitfinex-derivatives","ETHF0:USTF0",1772639577006,6.32958978,2136.9,2135.9,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639577410,6.32958978,2136.9,2135.9,13.52345977]
["bitfinex-derivatives","ETHF0:USTF0",1772639577806,6.32958978,2136.9,2135.7,6.50451977]
["bitfinex-derivatives","ETHF0:USTF0",1772639578011,6.32958978,2136.9,2135.4,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639578413,6.32958978,2136.9,2135.5,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639578815,6.32958978,2136.9,2135.6,6.50452977]
["bitfinex-derivatives","ETHF0:USTF0",1772639579016,6.32958978,2136.9,2135.9,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639579512,6.32958978,2136.9,2135.9,13.52445977]
["bitfinex-derivatives","ETHF0:USTF0",1772639579711,6.32958978,2136.9,2136.0,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639580113,6.32958978,2136.9,2136.0,6.50447977]
["bitfinex-derivatives","ETHF0:USTF0",1772639580518,6.32958978,2137.4,2136.0,6.50447977]
["bitfinex-derivatives","ETHF0:USTF0",1772639580717,6.32958978,2137.4,2136.0,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639580915,6.32958978,2137.4,2136.0,13.52545977]
["bitfinex-derivatives","ETHF0:USTF0",1772639581117,6.32958978,2137.4,2136.2,6.50445977]
["bitfinex-derivatives","ETHF0:USTF0",1772639581319,6.3333319,2137.6,2136.7,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639581521,6.3333319,2137.6,2136.7,6.27502169]
["bitfinex-derivatives","ETHF0:USTF0",1772639581921,6.3333319,2137.6,2136.7,0.00456192]
["bitfinex-derivatives","ETHF0:USTF0",1772639583225,6.3333319,2137.6,2136.8,6.50439977]
["bitfinex-derivatives","ETHF0:USTF0",1772639583624,6.3333319,2137.6,2136.8,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1772639584127,0.00374212,2137.6,2136.8,6.50439977]
["bitfinex-derivatives","ETHF0:USTF0",1772639584627,0.00374212,2137.6,2136.8,13.76139977]
["bitfinex-derivatives","ETHF0:USTF0",1772639584818,6.3333319,2137.6,2136.7,0.00456192]
["bitfinex-derivatives","ETHF0:USTF0",1772639586325,0.00374212,2137.6,2136.7,6.27502169]
["bitfinex-derivatives","ETHF0:USTF0",1772639586524,1.91421365,2137.8,2136.7,6.50896169]
["bitfinex-derivatives","ETHF0:USTF0",1772639586726,8.24380343,2137.8,2136.7,6.50896169]
["bitfinex-derivatives","ETHF0:USTF0",1772639586927,8.24380343,2137.8,2136.9,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639587430,6.32958978,2138.3,2137.2,6.50434977]
["bitfinex-derivatives","ETHF0:USTF0",1772639587723,0.00449187,2138.3,2137.7,6.27045977]
["bitfinex-derivatives","ETHF0:USTF0",1772639587926,6.33408165,2138.3,2137.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1772639588120,6.33408165,2138.3,2137.6,6.2535223]
["bitfinex-derivatives","ETHF0:USTF0",1772639588319,0.00449187,2138.3,2137.6,6.4873723]
["bitfinex-derivatives","ETHF0:USTF0",1772639588519,6.32958978,2138.9,2137.6,6.4873723]
["bitfinex-derivatives","ETHF0:USTF0",1772639588924,6.32958978,2138.9,2137.8,6.23756095]
["bitfinex-derivatives","ETHF0:USTF0",1772639589529,0.00568724,2138.9,2138.0,6.23721654]
["bitfinex-derivatives","ETHF0:USTF0",1772639589722,7.24e-06,2138.9,2138.2,6.22609894]
["bitfinex-derivatives","ETHF0:USTF0",1772639589928,6.32958978,2139.9,2138.4,6.2260917]
["bitfinex-derivatives","ETHF0:USTF0",1772639590326,6.32958978,2139.1,2137.4,5.05828429]
["bitfinex-derivatives","ETHF0:USTF0",1772639590631,6.32958978,2139.1,2137.5,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1772639590829,6.33291757,2139.1,2137.7,5.04728681]
["bitfinex-derivatives","ETHF0:USTF0",1772639591130,6.33291757,2139.1,2137.8,12.30793496]
["bitfinex-derivatives","ETHF0:USTF0",1772639591332,6.33291757,2139.1,2137.9,5.04793496]
["bitfinex-derivatives","ETHF0:USTF0",1772639591628,6.33291757,2139.1,2138.1,5.04793496]
["bitfinex-derivatives","ETHF0:USTF0",1772639591830,0.00332779,2139.1,2138.3,5.03657768]
["bitfinex-derivatives","ETHF0:USTF0",1772639592227,6.33291757,2139.1,2138.2,12.34857069]
["bitfinex-derivatives","ETHF0:USTF0",1772639592429,6.33291757,2139.1,2138.3,5.08757069]
["bitfinex-derivatives","ETHF0:USTF0",1772639592732,0.00332779,2139.1,2138.3,5.08757069]
["bitfinex-derivatives","ETHF0:USTF0",1772639592933,0.00332779,2139.1,2138.4,5.3100106]
["bitfinex-derivatives","ETHF0:USTF0",1772639593128,6.32958978,2140.0,2138.7,5.07354649]
["bitfinex-derivatives","ETHF0:USTF0",1772639593330,6.32958978,2140.0,2138.4,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1772639593933,6.32958978,2140.0,2138.3,5.07354649]
["bitfinex-derivatives","ETHF0:USTF0",1772639594133,6.33402554,2140.0,2137.9,5.0827246]
["bitfinex-derivatives","ETHF0:USTF0",1772639594336,6.32958978,2139.6,2138.1,5.0827246]
["bitfinex-derivatives","ETHF0:USTF0",1772639594834,6.32958978,2139.6,2138.3,5.07171251]
["bitfinex-derivatives","ETHF0:USTF0",1772639595430,6.32958978,2139.6,2138.4,5.30606252]
["bitfinex-derivatives","ETHF0:USTF0",1772639595632,6.32958978,2139.6,2138.4,12.56806252]
["bitfinex-derivatives","ETHF0:USTF0",1772639596034,6.32958978,2139.6,2138.4,5.30606252]
["bitfinex-derivatives","ETHF0:USTF0",1772639596232,6.32958978,2139.6,2138.6,5.11159081]
["bitfinex-derivatives","ETHF0:USTF0",1772639596426,6.32958978,2139.6,2138.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1772639597530,6.32958978,2139.6,2138.6,5.11159081]
["bitfinex-derivatives","ETHF0:USTF0",1772639597729,6.32958978,2139.6,2138.6,12.37559081]
["bitfinex-derivatives","ETHF0:USTF0",1772639598333,6.32958978,2139.6,2138.5,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1772639598535,6.32958978,2139.6,2138.5,12.88229861]
["bitfinex-derivatives","ETHF0:USTF0",1772639599034,6.32958978,2139.6,2138.6,5.61830974]
["bitfinex-derivatives","ETHF0:USTF0",1772639599235,6.32958978,2139.6,2138.7,12.88247236]
["bitfinex-derivatives","ETHF0:USTF0",1772639599626,0.00443576,2140.0,2139.2,5.85213236]
["bitfinex-derivatives","ETHF0:USTF0",1772639599829,3.31513551,2141.1,2139.4,11.58899085]
["bitfinex-derivatives","ETHF0:USTF0",1772639600131,6.19865464,2140.5,2139.2,0.00494291]
["bitfinex-derivatives","ETHF0:USTF0",1772639600739,6.19865464,2140.5,2138.4,6.33287194]
["bitfinex-derivatives","ETHF0:USTF0",1772639600935,6.19865464,2140.0,2138.5,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1772639601243,6.19865464,2139.8,2138.2,6.09918899]
["bitfinex-derivatives","ETHF0:USTF0",1772639601534,6.19865464,2139.8,2138.1,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1772639601832,6.20323991,2139.8,2138.1,0.00580661]
["bitfinex-derivatives","ETHF0:USTF0",1772639602035,6.19865464,2139.5,2138.1,0.00580661]
["bitfinex-derivatives","ETHF0:USTF0",1772639602234,6.19865464,2139.5,2138.1,6.15162367]
["bitfinex-derivatives","ETHF0:USTF0",1772639602434,6.19865464,2139.5,2138.3,6.14581706]
["bitfinex-derivatives","ETHF0:USTF0",1772639602635,6.19865464,2139.5,2138.5,6.14581706]
["bitfinex-derivatives","ETHF0:USTF0",1772639602834,6.19865464,2139.5,2138.1,0.00580661]
["bitfinex-derivatives","ETHF0:USTF0",1772639603136,6.19865464,2139.5,2138.2,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1772639603338,6.19865464,2139.5,2138.2,13.13169041]
["bitfinex-derivatives","ETHF0:USTF0",1772639603740,6.19865464,2139.5,2138.2,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639603936,6.19865464,2139.5,2138.2,13.13169041]
["bitfinex-derivatives","ETHF0:USTF0",1772639604136,6.19865464,2139.5,2138.2,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639604537,17.61779015,2139.5,2138.1,0.00580661]
["bitfinex-derivatives","ETHF0:USTF0",1772639604733,5.99231483,2139.4,2137.4,6.09856041]
["bitfinex-derivatives","ETHF0:USTF0",1772639605040,11.41913551,2139.5,2137.1,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639605041,5.99231483,2138.9,2137.1,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639605637,5.99231483,2138.9,2137.0,2.3807273]
["bitfinex-derivatives","ETHF0:USTF0",1772639605935,5.99231483,2138.4,2137.0,0.00562568]
["bitfinex-derivatives","ETHF0:USTF0",1772639606141,3.31513551,2138.5,2135.7,6.99488953]
["bitfinex-derivatives","ETHF0:USTF0",1772639606142,5.99231483,2138.2,2136.2,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639606435,5.99231483,2138.2,2136.3,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639606937,8.102,2138.3,2136.3,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639606938,5.99231483,2137.9,2136.3,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639607138,5.99675834,2137.9,2136.3,5.86803461]
["bitfinex-derivatives","ETHF0:USTF0",1772639607333,5.99675834,2137.9,2136.5,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639607646,0.00444351,2137.9,2137.1,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639607938,5.99675834,2137.9,2136.8,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1772639608138,5.99675834,2137.9,2136.7,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639608338,5.99675834,2137.9,2136.8,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639609142,0.00444351,2137.9,2137.2,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639609343,5.99231483,2138.5,2137.3,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639609537,1.89872235,2138.6,2137.7,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639609738,5.99231483,2139.1,2138.0,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639610340,5.99678477,2139.1,2138.0,0.00518468]
["bitfinex-derivatives","ETHF0:USTF0",1772639610548,5.99231483,2138.9,2136.9,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639610752,5.99231483,2138.9,2137.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772639610945,5.99231483,2138.9,2137.0,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639611249,5.99231483,2138.7,2137.0,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639611449,5.99231483,2138.7,2137.2,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639614153,5.99231483,2138.7,2137.0,5.86831096]
["bitfinex-derivatives","ETHF0:USTF0",1772639614551,5.99231483,2138.7,2137.1,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639615654,5.99231483,2138.4,2137.0,0.00362055]
["bitfinex-derivatives","ETHF0:USTF0",1772639615955,5.99231483,2138.4,2137.0,5.86831096]
["bitfinex-derivatives","ETHF0:USTF0",1772639616150,5.99231483,2138.4,2137.2,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639616350,5.99231483,2138.4,2137.0,0.00362055]
["bitfinex-derivatives","ETHF0:USTF0",1772639616550,5.99231483,2138.2,2137.0,0.00362055]
["bitfinex-derivatives","ETHF0:USTF0",1772639616853,5.99231483,2138.2,2136.0,9.43673402]
["bitfinex-derivatives","ETHF0:USTF0",1772639616854,5.99231483,2137.9,2136.3,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639617651,5.99231483,2137.9,2136.3,5.86809569]
["bitfinex-derivatives","ETHF0:USTF0",1772639618957,5.99231483,2137.9,2136.4,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639619452,5.99231483,2137.9,2136.3,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1772639619652,5.99231483,2137.4,2135.5,6.09876041]
["bitfinex-derivatives","ETHF0:USTF0",1772639619857,5.99231483,2137.2,2135.5,6.09876041]
["bitfinex-derivatives","ETHF0:USTF0",1772639620054,5.99231483,2137.7,2136.3,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639620253,5.99231483,2137.7,2136.4,6.09867041]
["bitfinex-derivatives","ETHF0:USTF0",1772639620652,5.99792895,2137.7,2136.5,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639621253,5.99792895,2137.7,2136.6,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639621659,0.00561412,2137.7,2136.8,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639621853,0.00561412,2137.7,2137.0,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639622558,5.99231483,2138.3,2137.0,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639622754,5.99231483,2138.3,2137.2,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639622959,5.99231483,2138.3,2137.3,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639623161,12.66912457,2138.9,2137.5,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639623162,5.99231483,2138.8,2137.5,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639623360,5.99231483,2138.8,2137.2,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1772639623361,5.99231483,2138.8,2137.7,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639623561,5.99563207,2138.8,2137.7,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639623762,5.99563207,2138.8,2137.6,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1772639623763,0.00331724,2138.8,2137.9,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639623963,0.00331724,2138.8,2138.1,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639624859,1.89829163,2139.2,2138.1,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639625062,1.89829163,2139.2,2138.3,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639625655,7.89060646,2139.2,2138.3,13.13169041]
["bitfinex-derivatives","ETHF0:USTF0",1772639625854,7.89431969,2139.2,2138.4,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639626060,1.90200486,2139.2,2138.4,5.86469041]
["bitfinex-derivatives","ETHF0:USTF0",1772639627060,1.90200486,2139.2,2138.5,13.13269041]
["bitfinex-derivatives","ETHF0:USTF0",1772639627458,5.99231483,2140.5,2138.7,5.21088092]
["bitfinex-derivatives","ETHF0:USTF0",1772639627762,5.99231483,2140.3,2139.0,4.97715092]
["bitfinex-derivatives","ETHF0:USTF0",1772639628558,5.9172391,2140.0,2138.6,4.98349814]
["bitfinex-derivatives","ETHF0:USTF0",1772639628758,5.9172391,2140.0,2138.7,4.98356869]
["bitfinex-derivatives","ETHF0:USTF0",1772639629267,5.9172391,2139.7,2138.7,4.98356869]
["bitfinex-derivatives","ETHF0:USTF0",1772639629568,5.9172391,2139.5,2138.1,4.99120611]
["bitfinex-derivatives","ETHF0:USTF0",1772639629764,5.9172391,2139.5,2137.9,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772639630065,0.00331724,2138.9,2137.9,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772639630266,5.9172391,2138.8,2137.9,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772639630464,5.92153211,2138.8,2137.9,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772639630767,5.92153211,2138.8,2137.9,4.85631542]
["bitfinex-derivatives","ETHF0:USTF0",1772639631661,5.92153211,2138.8,2137.9,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772639632057,5.9172391,2138.6,2137.9,0.00505901]
["bitfinex-derivatives","ETHF0:USTF0",1772639632460,5.9172391,2138.6,2137.3,5.14314505]
["bitfinex-derivatives","ETHF0:USTF0",1772639632768,5.9172391,2138.4,2137.3,5.14314505]
["bitfinex-derivatives","ETHF0:USTF0",1772639633362,5.9172391,2138.4,2137.3,5.14777472]
["bitfinex-derivatives","ETHF0:USTF0",1772639634160,5.9172391,2138.7,2137.5,4.99908977]
["bitfinex-derivatives","ETHF0:USTF0",1772639634564,5.9172391,2138.7,2137.7,4.99908977]
["bitfinex-derivatives","ETHF0:USTF0",1772639634868,0.00429301,2138.8,2137.7,4.99908977]
["bitfinex-derivatives","ETHF0:USTF0",1772639635067,5.92153211,2138.8,2137.7,4.99908977]
["bitfinex-derivatives","ETHF0:USTF0",1772639635367,5.92153211,2138.8,2137.9,4.98776053]
["bitfinex-derivatives","ETHF0:USTF0",1772639635967,5.92153211,2138.8,2137.7,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1772639636366,0.00429301,2138.8,2137.8,5.0035408]
["bitfinex-derivatives","ETHF0:USTF0",1772639636562,5.9172391,2139.8,2138.6,4.99924779]
["bitfinex-derivatives","ETHF0:USTF0",1772639636766,5.9172391,2139.8,2139.0,4.98873799]
["bitfinex-derivatives","ETHF0:USTF0",1772639637063,5.9172391,2140.6,2139.1,5.22241799]
["bitfinex-derivatives","ETHF0:USTF0",1772639637467,5.9172391,2140.6,2139.1,12.49541799]
["bitfinex-derivatives","ETHF0:USTF0",1772639637665,5.9172391,2140.6,2139.2,4.98797498]
["bitfinex-derivatives","ETHF0:USTF0",1772639637666,5.92200862,2140.6,2139.2,4.98797498]
["bitfinex-derivatives","ETHF0:USTF0",1772639637971,5.92200862,2140.6,2139.3,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772639638160,5.92200862,2140.6,2139.4,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772639638360,0.00331724,2140.5,2139.4,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772639638566,5.9172391,2140.4,2139.3,12.37073585]
["bitfinex-derivatives","ETHF0:USTF0",1772639638970,5.92055634,2140.3,2139.4,5.08629693]
["bitfinex-derivatives","ETHF0:USTF0",1772639639271,5.9172391,2140.3,2139.4,5.08629693]
["bitfinex-derivatives","ETHF0:USTF0",1772639639564,5.92055634,2140.3,2139.4,5.08629693]
["bitfinex-derivatives","ETHF0:USTF0",1772639640367,5.92200862,2140.6,2139.4,5.08629693]
["bitfinex-derivatives","ETHF0:USTF0",1772639640671,5.9172391,2140.5,2139.4,5.08629693]
["bitfinex-derivatives","ETHF0:USTF0",1772639640870,5.9172391,2140.5,2139.1,5.16294465]
["bitfinex-derivatives","ETHF0:USTF0",1772639641069,0.00476952,2140.6,2139.1,4.92926465]
["bitfinex-derivatives","ETHF0:USTF0",1772639641070,5.9172391,2140.2,2139.1,4.92926465]
["bitfinex-derivatives","ETHF0:USTF0",1772639641471,5.9172391,2139.9,2139.1,4.92926465]
["bitfinex-derivatives","ETHF0:USTF0",1772639641670,0.00476952,2140.6,2139.1,4.92926465]
["bitfinex-derivatives","ETHF0:USTF0",1772639641868,5.9172391,2140.5,2139.1,5.16294465]
["bitfinex-derivatives","ETHF0:USTF0",1772639642064,0.00476952,2140.6,2139.6,5.23443392]
["bitfinex-derivatives","ETHF0:USTF0",1772639642269,0.00476952,2140.6,2139.7,5.00080392]
["bitfinex-derivatives","ETHF0:USTF0",1772639642469,5.9172391,2140.4,2139.7,5.00080392]
["bitfinex-derivatives","ETHF0:USTF0",1772639642969,0.00476952,2140.6,2139.9,4.99050949]
["bitfinex-derivatives","ETHF0:USTF0",1772639643274,5.9172391,2141.0,2139.7,4.98969733]
["bitfinex-derivatives","ETHF0:USTF0",1772639643473,5.9172391,2141.0,2139.9,4.98969733]
["bitfinex-derivatives","ETHF0:USTF0",1772639643673,5.9172391,2141.7,2140.8,3.50415205]
["bitfinex-derivatives","ETHF0:USTF0",1772639644275,5.92055634,2141.6,2140.8,3.50761862]
["bitfinex-derivatives","ETHF0:USTF0",1772639644476,5.9172391,2141.6,2140.8,0.00426657]
["bitfinex-derivatives","ETHF0:USTF0",1772639644776,0.00384494,2141.7,2140.8,3.48091645]
["bitfinex-derivatives","ETHF0:USTF0",1772639644973,5.9172391,2143.1,2141.4,3.59926287]
["bitfinex-derivatives","ETHF0:USTF0",1772639645170,5.9172391,2142.7,2141.6,3.60886229]
["bitfinex-derivatives","ETHF0:USTF0",1772639645370,5.9172391,2142.7,2141.0,3.60886229]
["bitfinex-derivatives","ETHF0:USTF0",1772639645673,5.9172391,2142.7,2140.8,0.00426657]
["bitfinex-derivatives","ETHF0:USTF0",1772639645674,5.9172391,2142.4,2140.8,3.61312886]
["bitfinex-derivatives","ETHF0:USTF0",1772639645874,5.92155754,2142.4,2140.8,3.61312886]
["bitfinex-derivatives","ETHF0:USTF0",1772639646175,5.92155754,2142.4,2141.0,3.5982199]
["bitfinex-derivatives","ETHF0:USTF0",1772639646372,5.92155754,2142.4,2141.2,3.32494181]
["bitfinex-derivatives","ETHF0:USTF0",1772639646574,5.9172391,2142.2,2141.2,3.32494181]
["bitfinex-derivatives","ETHF0:USTF0",1772639646776,5.9172391,2142.2,2140.9,3.31460482]
["bitfinex-derivatives","ETHF0:USTF0",1772639646982,0.00431844,2142.4,2140.9,3.31460482]
["bitfinex-derivatives","ETHF0:USTF0",1772639646983,5.9172391,2141.9,2140.9,3.31460482]
["bitfinex-derivatives","ETHF0:USTF0",1772639647179,5.9172391,2142.3,2141.1,3.31403973]
["bitfinex-derivatives","ETHF0:USTF0",1772639647484,5.9172391,2142.3,2141.3,3.31403973]
["bitfinex-derivatives","ETHF0:USTF0",1772639647674,5.92055634,2142.3,2141.3,3.31403973]
["bitfinex-derivatives","ETHF0:USTF0",1772639648280,5.92055634,2142.2,2141.3,3.31403973]
["bitfinex-derivatives","ETHF0:USTF0",1772639648682,5.92155754,2142.4,2141.3,3.31403973]
["bitfinex-derivatives","ETHF0:USTF0",1772639648882,5.92487478,2142.4,2141.3,3.31403973]
["bitfinex-derivatives","ETHF0:USTF0",1772639649077,5.92155754,2142.4,2141.3,3.31403973]
["bitfinex-derivatives","ETHF0:USTF0",1772639649273,5.9172391,2142.1,2141.3,10.58903973]
["bitfinex-derivatives","ETHF0:USTF0",1772639649479,5.92155754,2142.4,2141.4,2.76159726]
["bitfinex-derivatives","ETHF0:USTF0",1772639649776,5.92055634,2142.2,2141.4,2.76159726]
["bitfinex-derivatives","ETHF0:USTF0",1772639649979,0.00431844,2142.4,2141.4,2.76159726]
["bitfinex-derivatives","ETHF0:USTF0",1772639650182,5.92155754,2142.4,2141.5,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772639650378,5.92155754,2142.4,2141.1,2.58318539]
["bitfinex-derivatives","ETHF0:USTF0",1772639650580,5.92155754,2142.4,2140.9,2.58318539]
["bitfinex-derivatives","ETHF0:USTF0",1772639650881,5.9172391,2142.0,2140.9,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772639651179,5.9172391,2142.0,2140.8,0.00426657]
["bitfinex-derivatives","ETHF0:USTF0",1772639651379,5.9172391,2141.3,2140.2,2.57280282]
["bitfinex-derivatives","ETHF0:USTF0",1772639651777,5.9172391,2142.3,2140.3,2.56672253]
["bitfinex-derivatives","ETHF0:USTF0",1772639651977,5.9172391,2141.9,2140.3,2.56672253]
["bitfinex-derivatives","ETHF0:USTF0",1772639652487,5.92055634,2141.9,2140.3,2.57003794]
["bitfinex-derivatives","ETHF0:USTF0",1772639652783,5.9172391,2141.9,2140.5,1.97586429]
["bitfinex-derivatives","ETHF0:USTF0",1772639652979,5.9172391,2141.9,2140.7,1.97586429]
["bitfinex-derivatives","ETHF0:USTF0",1772639653379,5.92055634,2141.8,2140.7,1.97586429]
["bitfinex-derivatives","ETHF0:USTF0",1772639653581,5.9172391,2141.8,2140.7,1.97586429]
["bitfinex-derivatives","ETHF0:USTF0",1772639654185,5.9172391,2141.8,2140.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1772639654186,5.9172391,2142.3,2140.9,2.16986785]
["bitfinex-derivatives","ETHF0:USTF0",1772639654678,5.92055634,2142.3,2140.9,2.16986785]
["bitfinex-derivatives","ETHF0:USTF0",1772639654885,5.9172391,2142.3,2140.8,2.15962499]
["bitfinex-derivatives","ETHF0:USTF0",1772639655081,5.9172391,2142.0,2140.8,2.15962499]
["bitfinex-derivatives","ETHF0:USTF0",1772639655680,5.92055634,2141.9,2140.8,2.15962499]
["bitfinex-derivatives","ETHF0:USTF0",1772639655881,5.9172391,2141.9,2140.8,2.15962499]
["bitfinex-derivatives","ETHF0:USTF0",1772639656081,5.9172391,2141.8,2140.8,2.15962499]
["bitfinex-derivatives","ETHF0:USTF0",1772639656387,5.9172391,2141.8,2140.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1772639656687,5.9172391,2141.6,2140.6,2.4445353]
["bitfinex-derivatives","ETHF0:USTF0",1772639657085,5.92055634,2141.6,2140.6,2.4445353]
["bitfinex-derivatives","ETHF0:USTF0",1772639657387,5.9172391,2141.6,2140.6,9.7155353]
["bitfinex-derivatives","ETHF0:USTF0",1772639657580,5.9172391,2141.4,2140.4,2.20109315]
["bitfinex-derivatives","ETHF0:USTF0",1772639658289,5.9172391,2141.2,2140.3,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1772639658589,5.9172391,2141.2,2140.3,2.71805052]
["bitfinex-derivatives","ETHF0:USTF0",1772639659479,5.9172391,2141.2,2140.3,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1772639659685,6.13054939,2140.8,2140.3,0.00331541]
["bitfinex-derivatives","ETHF0:USTF0",1772639659984,6.13252915,2140.8,2139.7,2.70446695]
["bitfinex-derivatives","ETHF0:USTF0",1772639660189,6.12723215,2140.6,2139.7,2.70446695]
["bitfinex-derivatives","ETHF0:USTF0",1772639660389,6.12723215,2140.6,2139.3,2.72740633]
["bitfinex-derivatives","ETHF0:USTF0",1772639660690,6.12723215,2140.2,2139.3,2.72740633]
["bitfinex-derivatives","ETHF0:USTF0",1772639660890,6.12723215,2140.2,2139.3,2.73308738]
["bitfinex-derivatives","ETHF0:USTF0",1772639661091,0.005297,2140.8,2139.7,2.71717868]
["bitfinex-derivatives","ETHF0:USTF0",1772639661293,0.005297,2140.8,2139.9,2.71717868]
["bitfinex-derivatives","ETHF0:USTF0",1772639661591,6.12723215,2141.9,2140.3,2.71717168]
["bitfinex-derivatives","ETHF0:USTF0",1772639661883,6.12723215,2141.9,2140.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1772639661884,6.12723215,2142.0,2140.7,2.70739891]
["bitfinex-derivatives","ETHF0:USTF0",1772639662079,6.12723215,2142.0,2140.8,2.70739891]
["bitfinex-derivatives","ETHF0:USTF0",1772639662280,6.12723215,2142.0,2141.0,2.76829338]
["bitfinex-derivatives","ETHF0:USTF0",1772639662480,6.13147986,2142.0,2141.0,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1772639662689,0.00331724,2141.7,2141.0,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1772639662890,6.13147986,2142.0,2141.0,0.00404662]
["bitfinex-derivatives","ETHF0:USTF0",1772639663290,6.0580983,2141.8,2141.0,0.00404662]
["bitfinex-derivatives","ETHF0:USTF0",1772639663687,0.00331724,2141.7,2141.0,0.00404662]
["bitfinex-derivatives","ETHF0:USTF0",1772639663884,6.0580983,2141.8,2141.0,0.00404662]
["bitfinex-derivatives","ETHF0:USTF0",1772639664188,0.00331724,2141.2,2141.0,0.00404662]
["bitfinex-derivatives","ETHF0:USTF0",1772639664588,6.0580983,2141.5,2141.0,0.00404662]
["bitfinex-derivatives","ETHF0:USTF0",1772639664789,6.0580983,2141.9,2141.0,0.00404662]
["bitfinex-derivatives","ETHF0:USTF0",1772639664994,6.0580983,2141.9,2141.0,2.66181815]
["bitfinex-derivatives","ETHF0:USTF0",1772639665694,6.0580983,2141.9,2141.0,0.00404662]
["bitfinex-derivatives","ETHF0:USTF0",1772639666388,6.0580983,2141.9,2140.4,2.67584428]
["bitfinex-derivatives","ETHF0:USTF0",1772639667495,6.0580983,2141.9,2140.4,2.68069238]
["bitfinex-derivatives","ETHF0:USTF0",1772639667691,6.0580983,2141.9,2140.4,0.0048481]
["bitfinex-derivatives","ETHF0:USTF0",1772639667997,6.0580983,2141.7,2140.4,0.0048481]
["bitfinex-derivatives","ETHF0:USTF0",1772639668290,6.0580983,2141.5,2140.4,0.0048481]
["bitfinex-derivatives","ETHF0:USTF0",1772639668901,6.0580983,2141.5,2140.4,2.73294646]
["bitfinex-derivatives","ETHF0:USTF0",1772639669092,6.0580983,2141.5,2140.4,0.0048481]
["bitfinex-derivatives","ETHF0:USTF0",1772639669495,6.0580983,2141.5,2140.5,2.96138129]
["bitfinex-derivatives","ETHF0:USTF0",1772639669899,6.0580983,2141.5,2140.6,9.98410529]
["bitfinex-derivatives","ETHF0:USTF0",1772639670096,6.0580983,2141.5,2140.6,2.71810529]
["bitfinex-derivatives","ETHF0:USTF0",1772639670402,6.0580983,2141.5,2140.7,3.01239043]
["bitfinex-derivatives","ETHF0:USTF0",1772639671296,6.0580983,2141.5,2140.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772639671899,6.0580983,2141.5,2140.7,2.99270446]
["bitfinex-derivatives","ETHF0:USTF0",1772639672401,6.0580983,2141.5,2140.4,2.76743248]
["bitfinex-derivatives","ETHF0:USTF0",1772639672600,6.0580983,2141.5,2140.4,10.03243248]
["bitfinex-derivatives","ETHF0:USTF0",1772639673195,6.0580983,2141.5,2140.5,2.75264342]
["bitfinex-derivatives","ETHF0:USTF0",1772639673603,6.0580983,2141.5,2140.7,2.75264342]
["bitfinex-derivatives","ETHF0:USTF0",1772639673907,6.0580983,2141.9,2140.8,2.97652844]
["bitfinex-derivatives","ETHF0:USTF0",1772639675099,6.0580983,2141.9,2140.9,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1772639675307,6.0580983,2141.9,2141.0,2.74586054]
["bitfinex-derivatives","ETHF0:USTF0",1772639675600,6.0580983,2141.9,2140.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1772639675804,6.0580983,2141.9,2140.9,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1772639676397,6.0580983,2141.9,2140.5,2.68079092]
["bitfinex-derivatives","ETHF0:USTF0",1772639677097,6.0580983,2141.9,2140.6,2.90479315]
["bitfinex-derivatives","ETHF0:USTF0",1772639677606,6.0580983,2141.7,2140.6,2.90479315]
["bitfinex-derivatives","ETHF0:USTF0",1772639678403,6.0580983,2141.7,2140.6,2.91129281]
["bitfinex-derivatives","ETHF0:USTF0",1772639679300,6.0580983,2141.7,2140.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1772639679505,6.0580983,2141.7,2140.6,7.49952]
["bitfinex-derivatives","ETHF0:USTF0",1772639679707,6.0580983,2141.7,2140.6,10.15814967]
["bitfinex-derivatives","ETHF0:USTF0",1772639679907,6.0580983,2141.7,2140.7,2.65862967]
["bitfinex-derivatives","ETHF0:USTF0",1772639680606,6.06234601,2142.0,2140.9,2.63285669]
["bitfinex-derivatives","ETHF0:USTF0",1772639680909,6.06234601,2142.0,2140.6,2.62346696]
["bitfinex-derivatives","ETHF0:USTF0",1772639681100,6.0580983,2141.8,2140.6,2.62346696]
["bitfinex-derivatives","ETHF0:USTF0",1772639681305,6.0580983,2141.8,2140.7,2.8567299]
["bitfinex-derivatives","ETHF0:USTF0",1772639682105,6.0580983,2141.8,2140.7,7.50151]
["bitfinex-derivatives","ETHF0:USTF0",1772639682508,6.0580983,2141.8,2140.7,10.16872208]
["bitfinex-derivatives","ETHF0:USTF0",1772639682709,6.0580983,2141.8,2140.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772639683504,6.0580983,2141.8,2140.4,2.66273379]
["bitfinex-derivatives","ETHF0:USTF0",1772639683810,6.0580983,2141.6,2140.5,2.88183534]
["bitfinex-derivatives","ETHF0:USTF0",1772639685010,6.0580983,2141.6,2140.4,7.2748481]
["bitfinex-derivatives","ETHF0:USTF0",1772639686217,5.6636983,2141.6,2140.4,7.2748481]
["bitfinex-derivatives","ETHF0:USTF0",1772639686510,5.6636983,2141.6,2140.4,10.31258719]
["bitfinex-derivatives","ETHF0:USTF0",1772639686918,5.6636983,2141.6,2140.4,10.54612719]
["bitfinex-derivatives","ETHF0:USTF0",1772639687117,5.6636983,2141.6,2140.4,7.5083881]
["bitfinex-derivatives","ETHF0:USTF0",1772639687319,6.0580983,2141.4,2139.9,10.5386839]
["bitfinex-derivatives","ETHF0:USTF0",1772639687519,6.0580983,2141.2,2139.9,3.2666839]
["bitfinex-derivatives","ETHF0:USTF0",1772639687720,6.0580983,2141.0,2139.9,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1772639688019,6.0580983,2141.0,2139.8,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1772639688317,5.64865135,2140.8,2139.8,7.27744666]
["bitfinex-derivatives","ETHF0:USTF0",1772639688819,5.64865135,2140.8,2139.8,0.00444666]
["bitfinex-derivatives","ETHF0:USTF0",1772639689018,5.64865135,2140.8,2139.2,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772639689313,5.64865135,2140.6,2139.3,3.00028255]
["bitfinex-derivatives","ETHF0:USTF0",1772639689520,5.64865135,2140.4,2139.2,7.50767]
["bitfinex-derivatives","ETHF0:USTF0",1772639690115,5.64865135,2140.2,2139.2,0.00470245]
["bitfinex-derivatives","ETHF0:USTF0",1772639690414,5.64865135,2140.0,2138.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1772639690713,5.64865135,2139.8,2138.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1772639690914,5.64865135,2139.8,2138.3,3.01848661]
["bitfinex-derivatives","ETHF0:USTF0",1772639691111,5.64865135,2139.8,2138.4,3.00935766]
["bitfinex-derivatives","ETHF0:USTF0",1772639691312,5.64865135,2139.8,2138.5,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1772639691915,5.64865135,2139.8,2138.5,3.23439025]
["bitfinex-derivatives","ETHF0:USTF0",1772639692518,5.64865135,2139.8,2137.9,5.75194]
["bitfinex-derivatives","ETHF0:USTF0",1772639692519,5.64865135,2139.8,2138.0,3.41204807]
["bitfinex-derivatives","ETHF0:USTF0",1772639692818,5.64865135,2139.6,2138.0,3.41204807]
["bitfinex-derivatives","ETHF0:USTF0",1772639693510,5.64865135,2139.6,2138.0,3.41568875]
["bitfinex-derivatives","ETHF0:USTF0",1772639693918,5.64865135,2139.6,2138.3,3.39397206]
["bitfinex-derivatives","ETHF0:USTF0",1772639694920,5.64865135,2139.6,2138.6,3.1918423]
["bitfinex-derivatives","ETHF0:USTF0",1772639695215,6.06364295,2139.5,2138.0,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1772639695423,5.64865135,2139.5,2138.0,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1772639696517,5.64865135,2139.3,2138.0,0.00364068]
["bitfinex-derivatives","ETHF0:USTF0",1772639696717,5.64865135,2139.3,2136.9,3.44552772]
["bitfinex-derivatives","ETHF0:USTF0",1772639697016,5.64865135,2138.8,2137.2,3.67941772]
["bitfinex-derivatives","ETHF0:USTF0",1772639697420,5.64865135,2138.7,2137.2,3.67941772]
["bitfinex-derivatives","ETHF0:USTF0",1772639697616,5.65406746,2138.7,2137.2,9.43765003]
["bitfinex-derivatives","ETHF0:USTF0",1772639697819,5.65406746,2138.7,2137.4,3.67110067]
["bitfinex-derivatives","ETHF0:USTF0",1772639699418,5.65406746,2138.7,2137.6,3.55462866]
["bitfinex-derivatives","ETHF0:USTF0",1772639699622,4.4594171,2138.7,2137.6,3.55462866]
["bitfinex-derivatives","ETHF0:USTF0",1772639699826,4.4594171,2138.7,2137.8,4.74041273]
["bitfinex-derivatives","ETHF0:USTF0",1772639700822,5.64865135,2139.1,2138.2,4.7296123]
["bitfinex-derivatives","ETHF0:USTF0",1772639701025,5.64865135,2139.1,2137.9,4.7296123]
["bitfinex-derivatives","ETHF0:USTF0",1772639701218,5.64865135,2139.1,2137.8,4.96745005]
["bitfinex-derivatives","ETHF0:USTF0",1772639701528,5.64865135,2139.1,2138.0,4.96742005]
["bitfinex-derivatives","ETHF0:USTF0",1772639701822,5.65439224,2139.1,2138.0,4.96742005]
["bitfinex-derivatives","ETHF0:USTF0",1772639702026,5.65439224,2139.1,2138.1,4.72491407]
["bitfinex-derivatives","ETHF0:USTF0",1772639702322,5.65439224,2139.1,2137.9,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772639703024,5.65439224,2139.1,2138.1,4.92995513]
["bitfinex-derivatives","ETHF0:USTF0",1772639703924,8.9e-07,2139.1,2138.5,4.92040687]
["bitfinex-derivatives","ETHF0:USTF0",1772639704822,8.9e-07,2139.1,2138.7,4.6622986]
["bitfinex-derivatives","ETHF0:USTF0",1772639705025,5.64865224,2139.1,2138.7,0.00448536]
["bitfinex-derivatives","ETHF0:USTF0",1772639705218,8.9e-07,2139.1,2138.7,4.6663252]
["bitfinex-derivatives","ETHF0:USTF0",1772639705420,5.64865135,2139.9,2138.9,4.66183984]
["bitfinex-derivatives","ETHF0:USTF0",1772639706125,5.64865135,2139.9,2138.7,11.92777581]
["bitfinex-derivatives","ETHF0:USTF0",1772639706428,5.6530558,2139.9,2138.8,4.64229045]
["bitfinex-derivatives","ETHF0:USTF0",1772639707324,5.96067894,2141.0,2139.3,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772639707625,5.64865135,2140.6,2138.9,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1772639707829,5.64865135,2140.2,2138.8,4.62846453]
["bitfinex-derivatives","ETHF0:USTF0",1772639708021,5.64865135,2140.2,2138.9,4.85323278]
["bitfinex-derivatives","ETHF0:USTF0",1772639708329,5.65220487,2140.2,2138.9,4.85323278]
["bitfinex-derivatives","ETHF0:USTF0",1772639710424,5.65220487,2140.2,2138.9,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1772639710828,5.65220487,2140.2,2138.7,0.00448536]
["bitfinex-derivatives","ETHF0:USTF0",1772639711529,5.65220487,2140.2,2138.7,4.3909082]
["bitfinex-derivatives","ETHF0:USTF0",1772639711720,5.64865135,2140.0,2138.7,0.00448536]
["bitfinex-derivatives","ETHF0:USTF0",1772639714233,5.64865135,2140.0,2138.7,4.74175637]
["bitfinex-derivatives","ETHF0:USTF0",1772639714432,5.64865135,2140.0,2138.7,0.23821536]
["bitfinex-derivatives","ETHF0:USTF0",1772639714730,5.64865135,2140.0,2138.7,4.74175637]
["bitfinex-derivatives","ETHF0:USTF0",1772639714930,5.64865135,2140.0,2138.7,0.23821536]
["bitfinex-derivatives","ETHF0:USTF0",1772639715130,5.64865135,2140.0,2138.7,0.00448536]
["bitfinex-derivatives","ETHF0:USTF0",1772639715326,5.64865135,2139.8,2138.7,0.00448536]
["bitfinex-derivatives","ETHF0:USTF0",1772639715530,5.64865135,2139.8,2138.2,4.49480426]
["bitfinex-derivatives","ETHF0:USTF0",1772639716231,6.49591339,2140.1,2138.2,4.49480426]
["bitfinex-derivatives","ETHF0:USTF0",1772639716232,5.64865135,2139.6,2138.2,4.49480426]
["bitfinex-derivatives","ETHF0:USTF0",1772639716529,5.64865135,2139.6,2138.2,4.49807868]
["bitfinex-derivatives","ETHF0:USTF0",1772639717234,5.64865135,2139.6,2138.2,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1772639717628,5.64865135,2139.6,2138.2,4.48265509]
["bitfinex-derivatives","ETHF0:USTF0",1772639718132,5.64865135,2139.6,2138.3,4.71855437]
["bitfinex-derivatives","ETHF0:USTF0",1772639718534,5.77739597,2139.4,2138.3,4.71855437]
["bitfinex-derivatives","ETHF0:USTF0",1772639720735,5.77739597,2139.4,2138.4,4.48919568]
["bitfinex-derivatives","ETHF0:USTF0",1772639721138,5.77739597,2140.0,2138.8,4.48021864]
["bitfinex-derivatives","ETHF0:USTF0",1772639721533,5.77739597,2139.9,2138.8,4.48021864]
["bitfinex-derivatives","ETHF0:USTF0",1772639721927,5.77739597,2139.9,2138.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772639722333,5.77739597,2139.8,2138.5,4.4881906]
["bitfinex-derivatives","ETHF0:USTF0",1772639722537,5.77739597,2139.8,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772639722839,5.77739597,2139.8,2138.4,4.7134316]
["bitfinex-derivatives","ETHF0:USTF0",1772639723738,5.77739597,2139.8,2138.7,4.47331674]
["bitfinex-derivatives","ETHF0:USTF0",1772639724135,5.77739597,2139.8,2138.6,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1772639724635,5.77739597,2139.8,2138.4,4.43419]
["bitfinex-derivatives","ETHF0:USTF0",1772639725040,5.77739597,2139.8,2138.2,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1772639725041,5.77739597,2139.8,2138.3,4.42572589]
["bitfinex-derivatives","ETHF0:USTF0",1772639725340,0.42077815,2139.7,2138.3,4.42572589]
["bitfinex-derivatives","ETHF0:USTF0",1772639725636,6.08508291,2139.4,2138.2,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1772639725842,6.08508291,2139.2,2138.2,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1772639726134,6.08508291,2139.2,2138.5,4.80591162]
["bitfinex-derivatives","ETHF0:USTF0",1772639726338,11.78436105,2139.8,2138.5,4.80591162]
["bitfinex-derivatives","ETHF0:USTF0",1772639726339,6.08508291,2139.7,2138.5,4.80591162]
["bitfinex-derivatives","ETHF0:USTF0",1772639726536,6.08508291,2139.7,2138.8,4.57216162]
["bitfinex-derivatives","ETHF0:USTF0",1772639726742,6.08508291,2139.7,2138.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772639727638,6.08508291,2139.7,2138.9,4.79697862]
["bitfinex-derivatives","ETHF0:USTF0",1772639728035,6.08508291,2139.7,2138.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772639730342,6.08508291,2139.7,2138.9,4.81099724]
["bitfinex-derivatives","ETHF0:USTF0",1772639730642,6.08508291,2139.9,2138.9,4.81099724]
["bitfinex-derivatives","ETHF0:USTF0",1772639731639,6.08508291,2139.9,2138.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1772639732239,6.08508291,2139.9,2138.6,4.5684845]
["bitfinex-derivatives","ETHF0:USTF0",1772639732441,6.08508291,2139.9,2138.6,11.8384845]
["bitfinex-derivatives","ETHF0:USTF0",1772639732739,6.08508291,2139.9,2138.6,4.5684845]
["bitfinex-derivatives","ETHF0:USTF0",1772639732942,0.41762942,2139.8,2138.7,4.55125416]
["bitfinex-derivatives","ETHF0:USTF0",1772639733246,6.08508291,2139.7,2138.7,4.55125416]
["bitfinex-derivatives","ETHF0:USTF0",1772639733442,6.08508291,2139.7,2138.6,4.55075136]
["bitfinex-derivatives","ETHF0:USTF0",1772639734036,6.08508291,2139.7,2138.4,7.50375]
["bitfinex-derivatives","ETHF0:USTF0",1772639734244,6.08508291,2139.5,2138.4,7.50375]
["bitfinex-derivatives","ETHF0:USTF0",1772639734539,6.08508291,2139.3,2138.2,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1772639735146,6.08508291,2139.1,2138.2,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1772639735548,6.08508291,2138.9,2137.4,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772639735748,6.08508291,2138.7,2137.4,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772639735942,6.08508291,2138.5,2137.2,4.56399405]
["bitfinex-derivatives","ETHF0:USTF0",1772639736147,6.08508291,2138.3,2136.9,4.78976481]
["bitfinex-derivatives","ETHF0:USTF0",1772639736440,6.08979129,2138.3,2136.9,4.79569891]
["bitfinex-derivatives","ETHF0:USTF0",1772639736844,6.08508291,2138.1,2136.9,0.0059341]
["bitfinex-derivatives","ETHF0:USTF0",1772639737042,6.08508291,2137.9,2136.3,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1772639737246,6.08508291,2137.7,2136.2,4.5806871]
["bitfinex-derivatives","ETHF0:USTF0",1772639737746,6.08508291,2137.7,2136.2,11.8536871]
["bitfinex-derivatives","ETHF0:USTF0",1772639737747,6.08508291,2137.6,2136.2,11.8536871]
["bitfinex-derivatives","ETHF0:USTF0",1772639738048,6.08508291,2137.6,2136.2,4.5850577]
["bitfinex-derivatives","ETHF0:USTF0",1772639738642,6.08508291,2137.3,2136.2,0.0043706]
["bitfinex-derivatives","ETHF0:USTF0",1772639739653,6.08508291,2137.0,2136.2,0.0043706]
["bitfinex-derivatives","ETHF0:USTF0",1772639739952,6.08508291,2137.0,2135.7,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772639740145,6.08508291,2137.0,2135.7,4.9899975]
["bitfinex-derivatives","ETHF0:USTF0",1772639741147,6.08508291,2137.4,2136.0,4.74792157]
["bitfinex-derivatives","ETHF0:USTF0",1772639741444,6.08508291,2137.4,2136.2,4.74726236]
["bitfinex-derivatives","ETHF0:USTF0",1772639741642,6.08508291,2138.2,2136.4,4.74726236]
["bitfinex-derivatives","ETHF0:USTF0",1772639742045,6.08508291,2138.2,2136.6,4.73956863]
["bitfinex-derivatives","ETHF0:USTF0",1772639742349,6.08508291,2138.2,2136.8,5.03056158]
["bitfinex-derivatives","ETHF0:USTF0",1772639742541,6.08508291,2138.2,2137.1,4.79662158]
["bitfinex-derivatives","ETHF0:USTF0",1772639742848,6.08508291,2138.2,2137.3,4.7886476]
["bitfinex-derivatives","ETHF0:USTF0",1772639743048,0.00470838,2138.3,2137.5,4.7886476]
["bitfinex-derivatives","ETHF0:USTF0",1772639743245,6.08979129,2138.3,2137.3,0.00570953]
["bitfinex-derivatives","ETHF0:USTF0",1772639744844,0.00470838,2138.3,2137.3,5.01362226]
["bitfinex-derivatives","ETHF0:USTF0",1772639745049,0.00470838,2138.3,2137.4,12.05135266]
["bitfinex-derivatives","ETHF0:USTF0",1772639745050,6.08979129,2138.3,2137.4,12.05135266]
["bitfinex-derivatives","ETHF0:USTF0",1772639745251,6.08508291,2138.5,2137.5,12.05135266]
["bitfinex-derivatives","ETHF0:USTF0",1772639745446,6.08508291,2138.5,2137.6,4.77335266]
["bitfinex-derivatives","ETHF0:USTF0",1772639746258,6.08996723,2138.5,2137.6,4.77335266]
["bitfinex-derivatives","ETHF0:USTF0",1772639746646,6.08996723,2138.5,2137.6,12.05135266]
["bitfinex-derivatives","ETHF0:USTF0",1772639746853,6.08996723,2138.5,2137.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1772639747255,6.08996723,2138.5,2137.3,5.01406324]
["bitfinex-derivatives","ETHF0:USTF0",1772639747554,6.08996723,2138.5,2137.6,4.77381612]
["bitfinex-derivatives","ETHF0:USTF0",1772639748347,6.08996723,2138.5,2137.6,12.05181612]
["bitfinex-derivatives","ETHF0:USTF0",1772639748550,6.08996723,2138.5,2137.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1772639749456,6.08996723,2138.5,2137.3,5.04070073]
["bitfinex-derivatives","ETHF0:USTF0",1772639749656,6.08996723,2138.5,2137.4,12.07852567]
["bitfinex-derivatives","ETHF0:USTF0",1772639750158,6.08996723,2138.5,2137.5,4.80951765]
["bitfinex-derivatives","ETHF0:USTF0",1772639751557,6.08996723,2138.5,2137.3,0.00570953]
["bitfinex-derivatives","ETHF0:USTF0",1772639753748,5.92591661,2138.1,2136.7,4.99262049]
["bitfinex-derivatives","ETHF0:USTF0",1772639753953,5.92591661,2138.1,2136.7,4.75868049]
["bitfinex-derivatives","ETHF0:USTF0",1772639754156,5.92591661,2138.1,2136.5,4.75868049]
["bitfinex-derivatives","ETHF0:USTF0",1772639754355,5.92591661,2137.7,2136.5,4.75868049]
["bitfinex-derivatives","ETHF0:USTF0",1772639754754,5.92591661,2137.7,2136.5,4.76213241]
["bitfinex-derivatives","ETHF0:USTF0",1772639755254,5.92591661,2137.7,2136.5,0.00345192]
["bitfinex-derivatives","ETHF0:USTF0",1772639755452,5.92591661,2137.6,2136.5,0.00345192]
["bitfinex-derivatives","ETHF0:USTF0",1772639755854,5.92591661,2137.6,2136.5,4.80285784]
["bitfinex-derivatives","ETHF0:USTF0",1772639756360,5.92591661,2137.6,2136.5,0.00345192]
["bitfinex-derivatives","ETHF0:USTF0",1772639757061,5.92591661,2137.6,2136.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1772639757559,5.92591661,2137.6,2135.9,4.75726441]
["bitfinex-derivatives","ETHF0:USTF0",1772639757959,2.59833852,2137.4,2135.9,4.76071181]
["bitfinex-derivatives","ETHF0:USTF0",1772639758159,5.92591661,2137.3,2135.9,4.76071181]
["bitfinex-derivatives","ETHF0:USTF0",1772639758862,5.92591661,2137.1,2135.9,4.76071181]
["bitfinex-derivatives","ETHF0:USTF0",1772639759660,5.92591661,2137.1,2135.9,0.0034474]
["bitfinex-derivatives","ETHF0:USTF0",1772639760561,5.92591661,2137.1,2135.9,4.73208644]
["bitfinex-derivatives","ETHF0:USTF0",1772639761763,5.92591661,2137.1,2135.2,4.72387296]
["bitfinex-derivatives","ETHF0:USTF0",1772639761958,5.92591661,2137.1,2135.4,4.71639192]
["bitfinex-derivatives","ETHF0:USTF0",1772639762466,5.92591661,2137.1,2135.8,4.64464779]
["bitfinex-derivatives","ETHF0:USTF0",1772639762660,5.92591661,2137.1,2135.8,4.64911823]
["bitfinex-derivatives","ETHF0:USTF0",1772639763065,5.92591661,2137.1,2136.2,4.63679522]
["bitfinex-derivatives","ETHF0:USTF0",1772639764266,5.92591661,2137.1,2136.3,4.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1772639764466,3.8366,2137.3,2136.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1772639764467,9.76251661,2137.3,2136.5,4.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1772639764761,1.94101338,2137.6,2136.9,1.14670807]
["bitfinex-derivatives","ETHF0:USTF0",1772639764966,5.92591661,2137.5,2136.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1772639765158,5.92591661,2137.5,2136.6,8.41612072]
["bitfinex-derivatives","ETHF0:USTF0",1772639765570,5.92591661,2137.5,2136.7,1.14612072]
["bitfinex-derivatives","ETHF0:USTF0",1772639765867,5.92591661,2137.5,2136.4,1.17152428]
["bitfinex-derivatives","ETHF0:USTF0",1772639766058,5.92591661,2137.5,2136.6,1.20480344]
["bitfinex-derivatives","ETHF0:USTF0",1772639766265,1.94101338,2137.6,2136.8,1.20480344]
["bitfinex-derivatives","ETHF0:USTF0",1772639766463,1.94101338,2137.6,2137.0,1.20480344]
["bitfinex-derivatives","ETHF0:USTF0",1772639766667,1.70322809,2137.6,2137.0,1.20480344]
["bitfinex-derivatives","ETHF0:USTF0",1772639767068,6.07976693,2137.5,2136.4,0.01859846]
["bitfinex-derivatives","ETHF0:USTF0",1772639767370,6.07976693,2137.5,2136.6,0.01859846]
["bitfinex-derivatives","ETHF0:USTF0",1772639768171,1.70322809,2137.6,2136.8,0.04878317]
["bitfinex-derivatives","ETHF0:USTF0",1772639768371,6.10126488,2137.5,2136.8,0.04878317]
["bitfinex-derivatives","ETHF0:USTF0",1772639768670,6.10126488,2137.5,2136.3,7.31578317]
["bitfinex-derivatives","ETHF0:USTF0",1772639769072,3.8364,2137.4,2136.3,7.31578317]
["bitfinex-derivatives","ETHF0:USTF0",1772639769271,6.10159017,2137.3,2136.3,7.31578317]
["bitfinex-derivatives","ETHF0:USTF0",1772639769567,3.36763,2137.4,2136.8,0.03960218]
["bitfinex-derivatives","ETHF0:USTF0",1772639769765,9.46922017,2137.4,2136.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1772639769966,6.10159017,2137.3,2136.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1772639770161,3.36763,2137.4,2136.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1772639770363,9.54413199,2137.4,2136.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1772639770768,3.36763,2137.4,2136.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1772639771770,0.51924,2137.4,2136.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1772639771972,6.17572984,2137.9,2136.9,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1772639772175,6.17572984,2137.9,2137.0,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1772639772372,6.16919083,2137.8,2136.9,7.49593]
["bitfinex-derivatives","ETHF0:USTF0",1772639772769,6.16919083,2137.8,2136.9,7.59731438]
["bitfinex-derivatives","ETHF0:USTF0",1772639773576,6.16919083,2137.8,2137.0,0.11377428]
["bitfinex-derivatives","ETHF0:USTF0",1772639774370,6.16919083,2137.8,2136.5,0.27309772]
["bitfinex-derivatives","ETHF0:USTF0",1772639774578,6.09677511,2137.7,2136.6,0.27309772]
["bitfinex-derivatives","ETHF0:USTF0",1772639774873,6.09677511,2137.7,2136.7,7.52361765]
["bitfinex-derivatives","ETHF0:USTF0",1772639775075,6.09677511,2137.6,2136.7,7.52361765]
["bitfinex-derivatives","ETHF0:USTF0",1772639775275,6.09677511,2137.6,2136.8,0.2629003]
["bitfinex-derivatives","ETHF0:USTF0",1772639775670,6.09677511,2137.6,2136.5,0.25345366]
["bitfinex-derivatives","ETHF0:USTF0",1772639775872,6.09677511,2137.6,2136.5,7.51245366]
["bitfinex-derivatives","ETHF0:USTF0",1772639776072,6.09677511,2137.6,2136.5,0.25345366]
["bitfinex-derivatives","ETHF0:USTF0",1772639776375,6.09677511,2137.6,2136.1,0.22538653]
["bitfinex-derivatives","ETHF0:USTF0",1772639776576,6.11116735,2137.2,2136.1,7.48438653]
["bitfinex-derivatives","ETHF0:USTF0",1772639776971,6.11116735,2137.2,2136.1,0.22538653]
["bitfinex-derivatives","ETHF0:USTF0",1772639777172,6.11116735,2137.2,2136.2,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1772639777675,6.11151316,2137.1,2136.2,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1772639777871,6.11151316,2137.1,2136.2,7.46390141]
["bitfinex-derivatives","ETHF0:USTF0",1772639778175,6.11151316,2137.6,2136.6,0.23014719]
["bitfinex-derivatives","ETHF0:USTF0",1772639778672,3.8358,2137.7,2137.0,0.2195224]
["bitfinex-derivatives","ETHF0:USTF0",1772639778877,9.93519027,2137.7,2137.0,0.2195224]
["bitfinex-derivatives","ETHF0:USTF0",1772639779269,9.93519027,2137.7,2136.1,0.21842669]
["bitfinex-derivatives","ETHF0:USTF0",1772639779270,6.09982847,2137.5,2136.1,0.21842669]
["bitfinex-derivatives","ETHF0:USTF0",1772639779469,6.09982847,2137.3,2135.8,0.00447044]
["bitfinex-derivatives","ETHF0:USTF0",1772639779676,6.09982847,2136.9,2135.8,0.00447044]
["bitfinex-derivatives","ETHF0:USTF0",1772639779975,6.10534883,2136.9,2135.8,0.00447044]
["bitfinex-derivatives","ETHF0:USTF0",1772639780173,8.44534883,2136.9,2135.8,0.35119229]
["bitfinex-derivatives","ETHF0:USTF0",1772639780377,6.03102552,2136.8,2136.0,0.34672185]
["bitfinex-derivatives","ETHF0:USTF0",1772639780578,6.03102552,2136.8,2135.8,0.00447044]
["bitfinex-derivatives","ETHF0:USTF0",1772639780777,6.03102552,2136.8,2135.9,0.33744385]
["bitfinex-derivatives","ETHF0:USTF0",1772639781080,6.03102552,2136.8,2136.1,0.3366402]
["bitfinex-derivatives","ETHF0:USTF0",1772639781281,0.00552036,2136.9,2136.3,0.8103002]
["bitfinex-derivatives","ETHF0:USTF0",1772639782169,0.00552036,2136.9,2136.4,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772639782170,5.8068578,2136.8,2136.4,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772639782377,5.8068578,2136.8,2136.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1772639782680,0.00552036,2136.9,2136.3,8.02953391]
["bitfinex-derivatives","ETHF0:USTF0",1772639782877,0.00552036,2136.9,2136.4,0.80043186]
["bitfinex-derivatives","ETHF0:USTF0",1772639783079,5.8068578,2137.3,2136.4,0.80043186]
["bitfinex-derivatives","ETHF0:USTF0",1772639784080,5.81154835,2137.3,2136.1,0.79046985]
["bitfinex-derivatives","ETHF0:USTF0",1772639784384,5.9127737,2137.2,2136.1,0.79046985]
["bitfinex-derivatives","ETHF0:USTF0",1772639784582,5.9127737,2137.2,2136.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772639784781,5.9127737,2137.2,2136.3,0.74619399]
["bitfinex-derivatives","ETHF0:USTF0",1772639785075,5.9127737,2137.2,2136.4,0.74619399]
["bitfinex-derivatives","ETHF0:USTF0",1772639785481,5.9127737,2137.2,2136.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772639785681,5.9127737,2137.2,2136.6,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772639786082,5.9127737,2137.2,2136.6,7.98924055]
["bitfinex-derivatives","ETHF0:USTF0",1772639786579,5.9127737,2136.9,2136.7,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772639786784,5.9127737,2136.9,2136.3,0.69281062]
["bitfinex-derivatives","ETHF0:USTF0",1772639786984,5.9127737,2136.9,2136.4,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772639787380,8.2527737,2136.9,2136.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772639787580,5.9127737,2136.9,2136.3,0.69281062]
["bitfinex-derivatives","ETHF0:USTF0",1772639787783,5.9127737,2136.9,2136.6,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772639788287,5.9127737,2136.9,2135.9,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639788494,5.9127737,2136.9,2136.1,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639788886,5.9127737,2136.8,2136.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1772639789086,5.9127737,2137.2,2136.3,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639789286,8.2527737,2137.0,2136.3,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639789586,5.9127737,2136.9,2135.8,12.84585143]
["bitfinex-derivatives","ETHF0:USTF0",1772639789889,5.9127737,2136.9,2135.9,5.82241099]
["bitfinex-derivatives","ETHF0:USTF0",1772639790795,5.9127737,2136.9,2136.1,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639791896,5.9127737,2136.9,2136.2,12.84338099]
["bitfinex-derivatives","ETHF0:USTF0",1772639792501,2.34,2136.8,2136.3,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639792700,5.9127737,2136.9,2136.3,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639792900,2.34,2136.8,2136.3,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639793393,2.34,2136.7,2136.3,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639793593,5.9127737,2136.9,2136.3,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639793795,5.9127737,2136.9,2136.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1772639793997,2.34,2136.7,2136.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1772639794199,2.34,2136.7,2136.4,12.84638099]
["bitfinex-derivatives","ETHF0:USTF0",1772639794398,5.9127737,2137.1,2136.5,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639794696,5.9127737,2137.1,2136.6,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1772639794895,5.9127737,2137.1,2136.7,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1772639795397,5.9127737,2137.1,2136.7,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1772639795588,5.9127737,2137.1,2135.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1772639795792,5.9127737,2137.1,2136.1,4.7530503]
["bitfinex-derivatives","ETHF0:USTF0",1772639796192,5.9127737,2137.1,2136.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1772639796392,5.9127737,2137.1,2136.3,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1772639797195,5.9127737,2137.1,2136.3,12.12784811]
["bitfinex-derivatives","ETHF0:USTF0",1772639797892,5.9127737,2137.1,2136.4,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1772639798688,5.9127737,2137.1,2136.4,12.06817107]
["bitfinex-derivatives","ETHF0:USTF0",1772639799095,0.00469055,2137.3,2136.5,4.8005733]
["bitfinex-derivatives","ETHF0:USTF0",1772639799292,5.91746425,2137.3,2136.5,4.8005733]
["bitfinex-derivatives","ETHF0:USTF0",1772639799490,5.9127737,2137.1,2136.1,12.0705733]
["bitfinex-derivatives","ETHF0:USTF0",1772639799888,5.9127737,2137.1,2136.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1772639800090,5.9127737,2137.1,2136.3,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1772639800296,5.9127737,2137.1,2136.4,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1772639801397,5.9127737,2137.1,2136.4,12.03056712]
["bitfinex-derivatives","ETHF0:USTF0",1772639801604,5.9127737,2137.1,2136.5,4.75856712]
["bitfinex-derivatives","ETHF0:USTF0",1772639801803,5.91746425,2137.3,2136.5,4.75856712]
["bitfinex-derivatives","ETHF0:USTF0",1772639802505,5.91746425,2137.3,2136.6,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1772639803004,5.91746425,2137.3,2136.7,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1772639804401,5.91746425,2137.3,2136.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1772639804806,5.91746425,2137.3,2136.8,12.01232222]
["bitfinex-derivatives","ETHF0:USTF0",1772639805703,5.91746425,2137.3,2136.8,4.73232222]
["bitfinex-derivatives","ETHF0:USTF0",1772639805898,5.91746425,2137.3,2136.9,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1772639806504,5.91746425,2137.3,2137.0,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1772639806808,5.91746425,2137.3,2137.0,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1772639807101,5.91746425,2137.3,2136.1,5.59570895]
["bitfinex-derivatives","ETHF0:USTF0",1772639807301,6.33754303,2137.2,2136.3,5.58838099]
["bitfinex-derivatives","ETHF0:USTF0",1772639807508,5.9127737,2137.2,2136.4,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1772639808596,5.9127737,2137.2,2136.5,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639808805,5.9127737,2137.2,2136.3,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639809006,5.9127737,2137.2,2136.4,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1772639809206,5.9127737,2137.2,2136.5,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1772639809900,5.9127737,2137.2,2135.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1772639810105,5.9127737,2137.2,2136.2,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639810505,5.9127737,2137.2,2136.4,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639810707,6.24868748,2137.6,2136.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639810896,6.24868748,2137.6,2136.9,13.81231059]
["bitfinex-derivatives","ETHF0:USTF0",1772639811103,6.24868748,2137.6,2137.0,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1772639811799,6.25443942,2137.6,2137.0,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1772639812399,6.25443942,2137.6,2137.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1772639812597,6.25443942,2137.6,2137.1,13.81631059]
["bitfinex-derivatives","ETHF0:USTF0",1772639812798,3.8358,2137.7,2137.2,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639813299,6.24868748,2138.1,2137.2,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639813501,3.8358,2137.9,2137.2,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639813699,3.84038845,2137.9,2137.4,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639813899,3.84038845,2137.9,2137.4,6.52314397]
["bitfinex-derivatives","ETHF0:USTF0",1772639814097,6.24868748,2138.6,2137.4,6.52314397]
["bitfinex-derivatives","ETHF0:USTF0",1772639814298,6.24868748,2138.3,2137.6,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639814499,6.24868748,2138.6,2137.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639814999,3.8358,2138.5,2137.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639815599,10.08448748,2138.5,2138.0,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639815802,10.08448748,2138.5,2138.1,13.82331059]
["bitfinex-derivatives","ETHF0:USTF0",1772639816003,3.8358,2138.5,2138.1,13.82331059]
["bitfinex-derivatives","ETHF0:USTF0",1772639816605,6.24868748,2138.4,2137.6,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639816805,6.24868748,2138.4,2137.7,13.82631059]
["bitfinex-derivatives","ETHF0:USTF0",1772639817005,6.24868748,2138.2,2137.4,0.00583338]
["bitfinex-derivatives","ETHF0:USTF0",1772639817206,6.24868748,2138.2,2137.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1772639817404,6.24868748,2138.0,2137.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1772639818009,3.8358,2137.9,2137.6,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639818208,6.24868748,2138.3,2137.6,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639818409,9.57283748,2138.2,2137.4,6.75701397]
["bitfinex-derivatives","ETHF0:USTF0",1772639818706,6.24868748,2138.2,2137.4,0.00583338]
["bitfinex-derivatives","ETHF0:USTF0",1772639818913,6.24868748,2138.0,2137.5,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1772639819208,6.24868748,2138.0,2137.4,0.00583338]
["bitfinex-derivatives","ETHF0:USTF0",1772639819512,6.24868748,2138.0,2137.5,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1772639819712,3.32415,2137.9,2137.6,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639819912,3.32415,2138.2,2137.6,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639820509,2.36563,2138.2,2137.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639820811,0.2352,2138.5,2137.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639821009,2.21573813,2138.4,2137.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639821210,8.46442561,2138.4,2137.9,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1772639821407,1.66293823,2138.4,2138.0,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639821608,1.51267964,2138.4,2138.0,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639821809,0.56460964,2138.4,2138.0,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639822013,0.07366964,2138.4,2138.0,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639822314,6.24868748,2139.2,2138.2,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639822617,6.24868748,2139.2,2138.3,13.83831059]
["bitfinex-derivatives","ETHF0:USTF0",1772639823115,6.24868748,2139.2,2138.3,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639823315,6.25302142,2139.2,2138.4,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1772639823911,6.25302142,2139.2,2138.5,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1772639824208,0.00433394,2139.2,2138.6,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639824408,6.25302142,2139.2,2138.7,13.84231059]
["bitfinex-derivatives","ETHF0:USTF0",1772639824616,6.25302142,2139.2,2138.7,5.91784473]
["bitfinex-derivatives","ETHF0:USTF0",1772639825611,6.25302142,2139.2,2138.6,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1772639825810,6.25302142,2139.2,2138.6,13.84631059]
["bitfinex-derivatives","ETHF0:USTF0",1772639826510,6.25302142,2139.2,2138.7,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1772639826716,6.25302142,2139.2,2138.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1772639826916,6.25302142,2139.2,2138.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1772639827113,0.00433394,2139.2,2138.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639827917,8.13740696,2139.6,2138.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639828116,6.24868748,2139.5,2138.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639828313,6.24868748,2139.5,2138.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1772639828520,6.24868748,2139.5,2138.6,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1772639829016,6.25455844,2139.5,2138.6,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1772639829217,2.59985096,2139.3,2137.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639829413,6.24868748,2139.2,2138.0,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639829614,6.24868748,2139.2,2138.1,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1772639829815,6.24868748,2139.2,2137.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639830015,6.24868748,2138.8,2137.8,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1772639830215,6.24868748,2138.8,2137.7,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639830417,6.24868748,2138.8,2137.8,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1772639830721,6.24868748,2138.8,2137.8,13.85631059]
["bitfinex-derivatives","ETHF0:USTF0",1772639831118,6.24868748,2138.8,2137.9,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639832115,6.24868748,2138.8,2138.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1772639832418,6.24868748,2138.8,2138.1,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639832920,6.24868748,2138.8,2137.7,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639833219,6.24868748,2138.8,2137.9,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639834520,6.24868748,2138.8,2138.0,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639834822,6.24868748,2138.8,2138.0,13.86431059]
["bitfinex-derivatives","ETHF0:USTF0",1772639835118,6.24868748,2138.8,2138.0,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639835320,6.24868748,2138.8,2137.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1772639835916,6.24868748,2138.8,2137.7,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639836125,6.24868748,2138.8,2137.8,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639836619,6.24868748,2138.8,2138.0,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639836810,6.24868748,2139.2,2138.2,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639837018,6.24868748,2139.2,2138.4,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639837216,6.24868748,2139.4,2138.4,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639837522,6.24868748,2139.4,2138.6,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639838012,6.51575597,2140.1,2138.6,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639838219,6.24868748,2140.1,2139.0,6.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1772639838712,6.24868748,2140.1,2139.0,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1772639839120,6.2519649,2140.1,2139.0,7.35893553]
["bitfinex-derivatives","ETHF0:USTF0",1772639839318,6.2519649,2140.1,2139.0,0.00593553]
["bitfinex-derivatives","ETHF0:USTF0",1772639839713,6.2519649,2140.1,2139.0,6.77588801]
["bitfinex-derivatives","ETHF0:USTF0",1772639841325,6.2519649,2140.1,2139.2,6.76995248]
["bitfinex-derivatives","ETHF0:USTF0",1772639842219,1.92164676,2140.5,2139.4,6.76995248]
["bitfinex-derivatives","ETHF0:USTF0",1772639842421,1.92164676,2140.5,2139.6,6.76995248]
["bitfinex-derivatives","ETHF0:USTF0",1772639842924,1.92164676,2140.5,2139.7,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1772639843119,1.926994,2140.5,2139.9,6.76995248]
["bitfinex-derivatives","ETHF0:USTF0",1772639843321,1.55030945,2140.5,2139.9,6.76995248]
["bitfinex-derivatives","ETHF0:USTF0",1772639843618,6.52885853,2141.3,2140.1,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639843924,6.52885853,2140.9,2140.1,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639844520,6.52885853,2141.2,2140.1,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639844820,6.53324367,2141.2,2140.3,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639845820,6.53324367,2141.2,2140.4,13.77559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639846221,6.53324367,2141.2,2140.4,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639846421,6.53324367,2141.2,2140.4,13.77559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639847421,6.53324367,2141.2,2140.4,13.77659168]
["bitfinex-derivatives","ETHF0:USTF0",1772639848228,6.53324367,2141.2,2140.5,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639848428,6.53324367,2141.2,2140.5,6.41971541]
["bitfinex-derivatives","ETHF0:USTF0",1772639848731,6.53324367,2141.2,2140.5,0.00412373]
["bitfinex-derivatives","ETHF0:USTF0",1772639848923,6.53324367,2141.2,2140.1,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639849827,6.53324367,2141.2,2140.2,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1772639850027,6.53324367,2141.2,2140.3,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639850526,6.53324367,2141.2,2140.3,5.94653313]
["bitfinex-derivatives","ETHF0:USTF0",1772639851122,6.53324367,2141.2,2140.1,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1772639851123,6.53324367,2141.2,2140.1,13.78497054]
["bitfinex-derivatives","ETHF0:USTF0",1772639851631,6.53324367,2141.2,2140.1,13.78597054]
["bitfinex-derivatives","ETHF0:USTF0",1772639852032,6.53324367,2141.2,2140.2,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639852931,6.53324367,2141.2,2140.1,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1772639853135,6.53324367,2141.2,2140.1,6.41997054]
["bitfinex-derivatives","ETHF0:USTF0",1772639855735,6.53324367,2141.2,2140.2,13.78559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639856036,6.53324367,2141.2,2140.3,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639856237,6.53324367,2141.2,2140.4,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639856935,0.00438514,2141.2,2140.4,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639857531,6.53324367,2141.2,2140.4,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639857733,6.52885853,2142.0,2140.6,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639858332,6.52885853,2142.0,2140.8,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639858836,6.53464375,2142.0,2140.8,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639859339,6.53464375,2142.0,2141.0,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639859939,6.52885853,2141.8,2140.5,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639860239,6.52885853,2141.8,2140.8,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639860635,6.52885853,2141.8,2140.5,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639860935,6.52885853,2141.4,2140.4,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639861640,6.53464375,2142.0,2140.8,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639861933,2.59985096,2141.8,2140.6,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639862142,6.52885853,2141.6,2140.2,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639862336,6.52885853,2141.3,2140.1,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1772639862734,6.52885853,2140.9,2140.1,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1772639863133,6.52885853,2140.9,2140.1,6.41997054]
["bitfinex-derivatives","ETHF0:USTF0",1772639863341,6.52885853,2141.4,2140.1,6.41997054]
["bitfinex-derivatives","ETHF0:USTF0",1772639864939,6.52885853,2141.7,2140.3,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639865133,6.52885853,2141.5,2140.3,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639865334,6.52885853,2141.1,2140.1,6.41997054]
["bitfinex-derivatives","ETHF0:USTF0",1772639868139,6.52885853,2140.7,2139.5,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639868333,6.52885853,2140.5,2139.5,6.41559168]
["bitfinex-derivatives","ETHF0:USTF0",1772639869043,6.53281134,2140.5,2139.5,6.42088197]
["bitfinex-derivatives","ETHF0:USTF0",1772639869243,6.53281134,2140.5,2139.7,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639872446,0.00395281,2140.5,2139.7,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639873844,6.47693497,2141.2,2139.9,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639874039,6.47693497,2141.2,2140.0,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639874442,6.47693497,2141.0,2140.0,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639874643,6.48029259,2141.0,2140.0,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639875045,5.85219177,2141.8,2140.4,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639875349,6.47693497,2142.1,2141.0,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639876154,6.4813793,2142.1,2141.0,6.58175766]
["bitfinex-derivatives","ETHF0:USTF0",1772639876752,0.00444433,2142.1,2141.0,6.58175766]
["bitfinex-derivatives","ETHF0:USTF0",1772639877155,0.00444433,2142.1,2141.2,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639877557,6.4813793,2142.1,2141.2,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639877761,6.47693497,2142.3,2141.2,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639878156,6.47693497,2142.3,2141.4,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639878552,14.28593497,2142.5,2141.4,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639878756,6.47693497,2142.4,2141.4,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639879962,6.47693497,2142.4,2141.2,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639880766,0.00357417,2142.6,2141.6,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639880965,6.47693497,2142.6,2141.6,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639881261,14.28393497,2142.9,2141.6,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639881456,6.47693497,2142.8,2141.7,6.81024545]
["bitfinex-derivatives","ETHF0:USTF0",1772639881659,0.00357417,2142.8,2141.7,6.81024545]
["bitfinex-derivatives","ETHF0:USTF0",1772639881959,0.00821093,2142.8,2141.8,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639882154,6.47693497,2142.7,2141.8,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639882356,1.24569856,2143.2,2142.0,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639882558,6.47693497,2143.9,2142.2,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639882761,6.47693497,2144.2,2142.4,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639882958,9.78802295,2146.2,2144.9,5.73309]
["bitfinex-derivatives","ETHF0:USTF0",1772639883159,7.08022419,2150.4,2147.1,5.72734]
["bitfinex-derivatives","ETHF0:USTF0",1772639883354,6.47693497,2150.8,2150.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1772639883555,12.01979417,2152.6,2150.4,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1772639883753,8.174,2155.9,2150.0,5.72738]
["bitfinex-derivatives","ETHF0:USTF0",1772639883754,7.11578038,2155.0,2150.5,0.72732943]
["bitfinex-derivatives","ETHF0:USTF0",1772639883956,6.76330325,2155.7,2151.4,0.70236592]
["bitfinex-derivatives","ETHF0:USTF0",1772639884160,0.02608681,2159.3,2152.8,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1772639884161,1.0154124,2157.6,2152.8,5.71199]
["bitfinex-derivatives","ETHF0:USTF0",1772639884360,0.55776371,2158.0,2153.8,2.58995191]
["bitfinex-derivatives","ETHF0:USTF0",1772639884666,7.11448621,2156.7,2153.9,5.50017096]
["bitfinex-derivatives","ETHF0:USTF0",1772639884861,3.41233517,2158.3,2154.7,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639885054,7.003,2163.6,2152.9,3.41233517]
["bitfinex-derivatives","ETHF0:USTF0",1772639885055,7.824,2160.9,2156.0,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639885359,5.72541497,2158.5,2154.9,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639885558,6.47693497,2158.3,2153.6,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639885861,0.00428062,2158.3,2155.1,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639886060,19.79707217,2158.2,2155.1,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639886259,6.47693497,2157.2,2155.2,5.05442031]
["bitfinex-derivatives","ETHF0:USTF0",1772639886460,6.47693497,2157.2,2155.2,0.00526682]
["bitfinex-derivatives","ETHF0:USTF0",1772639886759,6.47693497,2156.8,2154.4,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639886959,6.47693497,2156.3,2152.0,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639887161,6.47693497,2156.3,2151.8,2.35853979]
["bitfinex-derivatives","ETHF0:USTF0",1772639887162,6.47693497,2155.1,2152.4,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639887359,6.47693497,2156.1,2153.4,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639887564,6.47693497,2156.1,2153.7,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639887754,6.47693497,2155.0,2152.7,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639887958,6.47693497,2154.8,2152.7,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639888155,6.47693497,2154.6,2152.7,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639888657,6.47693497,2154.6,2151.5,2.36367159]
["bitfinex-derivatives","ETHF0:USTF0",1772639888658,6.47693497,2154.0,2151.6,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639888859,6.47693497,2153.8,2151.6,6.58286554]
["bitfinex-derivatives","ETHF0:USTF0",1772639889166,6.47693497,2152.4,2150.9,5.3217677]
["bitfinex-derivatives","ETHF0:USTF0",1772639889460,6.47693497,2151.6,2150.0,6.58484545]
["bitfinex-derivatives","ETHF0:USTF0",1772639889760,6.47693497,2151.6,2150.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1772639889961,18.54493202,2151.1,2150.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1772639890258,6.47693497,2151.0,2148.3,5.72401]
["bitfinex-derivatives","ETHF0:USTF0",1772639890463,6.47693497,2150.8,2148.6,5.72334]
["bitfinex-derivatives","ETHF0:USTF0",1772639890658,6.47693497,2150.8,2148.5,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639890854,6.47693497,2150.6,2148.6,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639891058,6.47693497,2150.4,2148.6,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639891256,6.47693497,2150.3,2148.6,12.30600886]
["bitfinex-derivatives","ETHF0:USTF0",1772639891459,6.47693497,2150.8,2149.0,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1772639891757,6.47693497,2150.8,2149.5,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639891958,0.00560556,2151.1,2149.6,5.72068]
["bitfinex-derivatives","ETHF0:USTF0",1772639892263,0.00560556,2151.1,2150.2,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639892460,6.47693497,2151.7,2150.3,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639892856,6.47693497,2153.4,2151.2,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639893161,6.48254053,2152.2,2150.5,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639893361,6.4807428,2152.2,2150.5,6.58128217]
["bitfinex-derivatives","ETHF0:USTF0",1772639893553,6.48634836,2152.2,2150.5,6.58128217]
["bitfinex-derivatives","ETHF0:USTF0",1772639893759,6.47693497,2152.0,2150.5,0.00443672]
["bitfinex-derivatives","ETHF0:USTF0",1772639893959,6.47693497,2151.8,2150.5,0.00443672]
["bitfinex-derivatives","ETHF0:USTF0",1772639894356,0.00380783,2152.2,2151.0,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639894559,0.00380783,2152.2,2151.5,5.71549]
["bitfinex-derivatives","ETHF0:USTF0",1772639894753,6.47693497,2153.2,2152.2,5.71364]
["bitfinex-derivatives","ETHF0:USTF0",1772639894959,6.47693497,2153.2,2152.0,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639895363,6.47693497,2154.7,2152.8,5.71204]
["bitfinex-derivatives","ETHF0:USTF0",1772639895555,6.47693497,2154.1,2152.7,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639895754,6.48211656,2154.1,2152.7,6.58043899]
["bitfinex-derivatives","ETHF0:USTF0",1772639895955,0.00560556,2154.0,2152.7,6.58043899]
["bitfinex-derivatives","ETHF0:USTF0",1772639896162,6.48254053,2154.0,2152.7,6.58043899]
["bitfinex-derivatives","ETHF0:USTF0",1772639896461,20.38585609,2153.9,2152.7,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1772639896663,6.47693497,2153.8,2152.7,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1772639896963,6.47693497,2153.8,2152.7,12.29281899]
["bitfinex-derivatives","ETHF0:USTF0",1772639897266,0.00560556,2153.7,2152.8,7.30257867]
["bitfinex-derivatives","ETHF0:USTF0",1772639897460,0.00560556,2153.7,2152.7,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1772639897461,0.00560556,2154.0,2153.0,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639897661,0.00518159,2154.1,2153.4,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639898363,6.47693497,2154.7,2153.7,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639898664,0.00560556,2154.6,2153.7,12.28656545]
["bitfinex-derivatives","ETHF0:USTF0",1772639898860,0.00560556,2154.6,2153.7,6.57684545]
["bitfinex-derivatives","ETHF0:USTF0",1772639899066,13.53856231,2154.4,2153.3,13.64003847]
["bitfinex-derivatives","ETHF0:USTF0",1772639899357,13.53856231,2154.2,2152.4,13.64003847]
["bitfinex-derivatives","ETHF0:USTF0",1772639899565,13.53856231,2153.6,2152.0,13.64003847]
["bitfinex-derivatives","ETHF0:USTF0",1772639899763,13.53856231,2153.4,2151.5,13.64003847]
["bitfinex-derivatives","ETHF0:USTF0",1772639899956,13.53856231,2153.2,2151.8,5.71477]
["bitfinex-derivatives","ETHF0:USTF0",1772639900162,13.53856231,2152.9,2151.8,5.71476]
["bitfinex-derivatives","ETHF0:USTF0",1772639900361,13.53856231,2152.7,2151.4,5.71571]
["bitfinex-derivatives","ETHF0:USTF0",1772639900565,13.53856231,2152.7,2152.0,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1772639900863,0.00906269,2152.7,2152.0,0.0054202]
["bitfinex-derivatives","ETHF0:USTF0",1772639901562,32.08349433,2152.6,2151.7,5.71503]
["bitfinex-derivatives","ETHF0:USTF0",1772639901765,13.53856231,2152.6,2151.7,5.71503]
["bitfinex-derivatives","ETHF0:USTF0",1772639901961,32.08909989,2152.5,2151.5,19.35557847]
["bitfinex-derivatives","ETHF0:USTF0",1772639902266,13.54416787,2152.5,2151.5,19.35557847]
["bitfinex-derivatives","ETHF0:USTF0",1772639902465,32.08909989,2152.5,2151.7,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1772639902661,13.54416787,2152.5,2151.7,5.71872214]
["bitfinex-derivatives","ETHF0:USTF0",1772639902859,9.121,2152.4,2151.7,0.00373214]
["bitfinex-derivatives","ETHF0:USTF0",1772639903060,13.53856231,2151.7,2150.7,13.64003847]
["bitfinex-derivatives","ETHF0:USTF0",1772639903261,13.54416787,2151.6,2150.6,17.7717058]
["bitfinex-derivatives","ETHF0:USTF0",1772639903560,22.6758123,2151.5,2150.6,17.7717058]
["bitfinex-derivatives","ETHF0:USTF0",1772639903762,22.6838123,2151.4,2150.7,0.72653467]
["bitfinex-derivatives","ETHF0:USTF0",1772639903968,13.5388123,2151.4,2150.7,0.00337431]
["bitfinex-derivatives","ETHF0:USTF0",1772639904266,13.5388123,2151.4,2150.8,0.72656676]
["bitfinex-derivatives","ETHF0:USTF0",1772639904461,13.53899765,2151.4,2150.9,0.72656676]
["bitfinex-derivatives","ETHF0:USTF0",1772639904664,9.169,2151.3,2150.7,0.00337431]
["bitfinex-derivatives","ETHF0:USTF0",1772639904964,13.5388123,2152.6,2151.4,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1772639905262,13.5388123,2152.4,2151.5,0.72632697]
["bitfinex-derivatives","ETHF0:USTF0",1772639905466,13.5388123,2152.4,2151.4,5.94817]
["bitfinex-derivatives","ETHF0:USTF0",1772639905666,13.5388123,2152.1,2151.5,0.72626957]
["bitfinex-derivatives","ETHF0:USTF0",1772639905964,5.09683167,2152.4,2151.7,5.71501]
["bitfinex-derivatives","ETHF0:USTF0",1772639906167,5.09683167,2152.4,2151.3,12.60067566]
["bitfinex-derivatives","ETHF0:USTF0",1772639906168,5.09683167,2152.4,2151.8,0.95860333]
["bitfinex-derivatives","ETHF0:USTF0",1772639906463,13.5388123,2152.4,2151.6,5.94763]
["bitfinex-derivatives","ETHF0:USTF0",1772639906663,9.219,2152.4,2152.0,5.71421]
["bitfinex-derivatives","ETHF0:USTF0",1772639906869,13.5388123,2152.8,2152.0,5.94649]
["bitfinex-derivatives","ETHF0:USTF0",1772639907058,9.226,2152.6,2152.0,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1772639907264,9.234,2152.8,2152.3,5.94575]
["bitfinex-derivatives","ETHF0:USTF0",1772639907465,9.234,2152.8,2152.3,5.95013631]
["bitfinex-derivatives","ETHF0:USTF0",1772639907665,9.234,2152.8,2151.5,12.60067566]
["bitfinex-derivatives","ETHF0:USTF0",1772639907864,9.234,2152.8,2152.0,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772639908268,18.54838915,2152.7,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772639908566,9.257,2152.7,2152.0,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772639908766,13.5388123,2153.0,2152.0,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772639908969,13.5388123,2153.0,2152.3,5.94565]
["bitfinex-derivatives","ETHF0:USTF0",1772639909175,9.269,2152.9,2152.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772639909371,9.276,2154.2,2153.1,12.60067566]
["bitfinex-derivatives","ETHF0:USTF0",1772639909574,13.5388123,2154.1,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772639909770,13.5388123,2154.1,2153.4,5.9427]
["bitfinex-derivatives","ETHF0:USTF0",1772639910070,13.5388123,2153.9,2153.1,0.00531129]
["bitfinex-derivatives","ETHF0:USTF0",1772639910274,13.5388123,2153.7,2153.1,0.00531129]
["bitfinex-derivatives","ETHF0:USTF0",1772639910470,13.5388123,2153.7,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772639910672,13.5388123,2153.5,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772639910871,2.21275902,2153.6,2153.3,5.71072]
["bitfinex-derivatives","ETHF0:USTF0",1772639911075,13.54312752,2154.2,2153.0,12.60067566]
["bitfinex-derivatives","ETHF0:USTF0",1772639911375,9.309,2154.1,2153.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772639911965,6.9974,2154.4,2153.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772639912170,13.5388123,2154.9,2154.0,5.94106]
["bitfinex-derivatives","ETHF0:USTF0",1772639912372,13.5388123,2155.2,2154.3,5.70812]
["bitfinex-derivatives","ETHF0:USTF0",1772639912570,13.5388123,2155.2,2154.7,5.70708]
["bitfinex-derivatives","ETHF0:USTF0",1772639912765,10.2602306,2155.9,2155.5,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1772639912967,8.07974026,2155.9,2155.5,0.23586601]
["bitfinex-derivatives","ETHF0:USTF0",1772639913172,13.5388123,2159.1,2156.9,5.70131]
["bitfinex-derivatives","ETHF0:USTF0",1772639913368,13.5388123,2158.2,2156.0,3.58822007]
["bitfinex-derivatives","ETHF0:USTF0",1772639913566,13.5388123,2157.3,2156.1,13.00917169]
["bitfinex-derivatives","ETHF0:USTF0",1772639913770,9.344,2157.2,2156.2,13.00898169]
["bitfinex-derivatives","ETHF0:USTF0",1772639913972,13.5388123,2157.1,2156.3,7.30582169]
["bitfinex-derivatives","ETHF0:USTF0",1772639914172,13.54270563,2157.1,2155.9,0.01391977]
["bitfinex-derivatives","ETHF0:USTF0",1772639914474,22.8918123,2157.0,2156.1,5.70337]
["bitfinex-derivatives","ETHF0:USTF0",1772639914681,4.94789936,2157.0,2156.6,12.60067566]
["bitfinex-derivatives","ETHF0:USTF0",1772639914871,0.00389333,2157.1,2156.6,12.60067566]
["bitfinex-derivatives","ETHF0:USTF0",1772639915071,0.00389333,2157.1,2156.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1772639915272,0.00389333,2157.1,2156.7,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1772639915472,9.365,2157.6,2156.9,5.93305]
["bitfinex-derivatives","ETHF0:USTF0",1772639915669,9.367,2157.5,2156.9,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772639915870,4.92616468,2157.7,2157.3,12.60067566]
["bitfinex-derivatives","ETHF0:USTF0",1772639916078,0.00389333,2157.7,2157.0,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772639916277,13.54270563,2157.7,2156.5,5.70235]
["bitfinex-derivatives","ETHF0:USTF0",1772639916477,13.5465546,2157.7,2156.5,0.00532103]
["bitfinex-derivatives","ETHF0:USTF0",1772639916675,13.5388123,2157.5,2156.5,5.93940103]
["bitfinex-derivatives","ETHF0:USTF0",1772639916869,22.9188123,2157.4,2156.5,0.23711103]
["bitfinex-derivatives","ETHF0:USTF0",1772639917073,13.5388123,2157.3,2156.5,0.23711103]
["bitfinex-derivatives","ETHF0:USTF0",1772639917277,18.18670563,2157.3,2156.5,0.23711103]
["bitfinex-derivatives","ETHF0:USTF0",1772639917485,13.5388123,2157.1,2155.9,0.01391977]
["bitfinex-derivatives","ETHF0:USTF0",1772639917876,13.5388123,2156.9,2156.0,5.93554]
["bitfinex-derivatives","ETHF0:USTF0",1772639918080,13.5388123,2156.7,2156.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772639918483,0.05454687,2156.8,2156.2,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1772639918682,13.5388123,2157.1,2156.3,12.60067566]
["bitfinex-derivatives","ETHF0:USTF0",1772639918883,9.4,2157.0,2156.3,12.60067566]
["bitfinex-derivatives","ETHF0:USTF0",1772639919083,9.4,2157.0,2156.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1772639919381,22.9388123,2157.0,2156.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1772639919581,13.54266127,2157.7,2156.9,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772639919978,0.00384897,2157.7,2157.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772639920178,0.00384897,2157.7,2156.9,12.60067566]
["bitfinex-derivatives","ETHF0:USTF0",1772639920383,9.416,2157.6,2156.8,5.93325]
["bitfinex-derivatives","ETHF0:USTF0",1772639920779,9.421,2157.5,2157.0,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772639921183,9.421,2157.5,2156.2,3.5766294]
["bitfinex-derivatives","ETHF0:USTF0",1772639921184,13.5388123,2157.4,2156.3,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1772639921388,13.5388123,2157.3,2156.3,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1772639921583,13.5388123,2156.9,2156.0,0.00509131]
["bitfinex-derivatives","ETHF0:USTF0",1772639921788,9.429,2156.8,2156.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1772639921987,13.5388123,2156.9,2156.1,5.93523]
["bitfinex-derivatives","ETHF0:USTF0",1772639922282,0.00384897,2157.7,2156.9,12.83242566]
["bitfinex-derivatives","ETHF0:USTF0",1772639922489,0.00384897,2157.7,2156.9,5.93301]
["bitfinex-derivatives","ETHF0:USTF0",1772639922686,9.437,2157.6,2156.9,5.93301]
["bitfinex-derivatives","ETHF0:USTF0",1772639923085,9.437,2157.6,2156.9,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772639923295,13.5388123,2157.5,2156.9,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772639923484,18.1828123,2157.2,2156.3,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1772639923788,0.00384897,2157.7,2156.0,0.00509131]
["bitfinex-derivatives","ETHF0:USTF0",1772639923789,13.5388123,2157.0,2156.0,0.00509131]
["bitfinex-derivatives","ETHF0:USTF0",1772639923987,13.5388123,2156.8,2156.0,0.00509131]
["bitfinex-derivatives","ETHF0:USTF0",1772639924189,22.9908123,2156.7,2156.0,0.00509131]
["bitfinex-derivatives","ETHF0:USTF0",1772639924390,9.454,2156.6,2156.0,0.00509131]
["bitfinex-derivatives","ETHF0:USTF0",1772639924688,13.5388123,2156.5,2155.1,11.00560282]
["bitfinex-derivatives","ETHF0:USTF0",1772639924886,13.5388123,2156.5,2154.6,5.93939]
["bitfinex-derivatives","ETHF0:USTF0",1772639925086,13.5388123,2156.2,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772639925290,13.5388123,2156.0,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772639925490,13.5388123,2155.8,2154.4,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772639925690,13.5388123,2155.6,2154.4,0.23730667]
["bitfinex-derivatives","ETHF0:USTF0",1772639925892,13.5388123,2155.6,2154.4,0.00528667]
["bitfinex-derivatives","ETHF0:USTF0",1772639926099,13.5388123,2154.8,2153.8,10.90660764]
["bitfinex-derivatives","ETHF0:USTF0",1772639926293,9.463,2155.7,2153.8,10.90660764]
["bitfinex-derivatives","ETHF0:USTF0",1772639926294,23.0088123,2154.7,2153.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772639926489,23.0088123,2154.6,2153.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772639926689,23.0108123,2154.5,2153.8,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772639926992,9.474,2154.4,2153.8,0.23636179]
["bitfinex-derivatives","ETHF0:USTF0",1772639927388,13.5388123,2155.3,2154.7,5.93907]
["bitfinex-derivatives","ETHF0:USTF0",1772639927588,9.481,2155.4,2154.7,17.45701643]
["bitfinex-derivatives","ETHF0:USTF0",1772639927792,9.482,2155.4,2154.7,11.74993643]
["bitfinex-derivatives","ETHF0:USTF0",1772639927992,9.482,2155.4,2154.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1772639928189,9.486,2155.3,2154.7,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1772639928396,9.487,2155.2,2154.7,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1772639928594,4.86618676,2155.7,2155.0,17.38508373]
["bitfinex-derivatives","ETHF0:USTF0",1772639928895,9.49667493,2155.8,2155.0,11.67879373]
["bitfinex-derivatives","ETHF0:USTF0",1772639929097,13.53944167,2157.5,2155.9,5.93582]
["bitfinex-derivatives","ETHF0:USTF0",1772639929294,13.53944167,2156.8,2155.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772639929495,13.53944167,2156.6,2155.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772639929890,8.122,2158.1,2155.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772639929891,18.18344167,2156.3,2155.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772639930086,13.53944167,2156.1,2154.7,11.65155124]
["bitfinex-derivatives","ETHF0:USTF0",1772639930293,13.53944167,2156.1,2154.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1772639930488,13.53944167,2156.0,2154.8,5.93879]
["bitfinex-derivatives","ETHF0:USTF0",1772639930689,18.66030805,2156.0,2154.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1772639930895,23.04844167,2155.9,2154.8,17.48876233]
["bitfinex-derivatives","ETHF0:USTF0",1772639931100,9.51,2155.8,2155.0,17.48823233]
["bitfinex-derivatives","ETHF0:USTF0",1772639931397,9.04217,2155.7,2155.4,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772639931592,0.00575405,2156.3,2155.4,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772639931593,9.514,2155.6,2155.4,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772639931788,9.516,2155.6,2155.4,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772639932390,13.53944167,2156.0,2155.2,5.70581]
["bitfinex-derivatives","ETHF0:USTF0",1772639932590,9.523,2155.9,2155.8,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772639932791,9.524,2155.9,2155.2,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772639933100,0.00575405,2156.3,2155.4,5.93716]
["bitfinex-derivatives","ETHF0:USTF0",1772639933297,0.00575405,2156.3,2155.8,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772639933494,23.06944167,2156.2,2155.8,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772639933695,13.53944167,2156.1,2155.2,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772639934192,0.00575405,2156.3,2155.7,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1772639934390,4.46770056,2156.0,2155.7,17.14026672]
["bitfinex-derivatives","ETHF0:USTF0",1772639934590,25.25238741,2156.2,2155.7,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1772639934798,13.53944167,2156.1,2155.7,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1772639934998,23.07744167,2156.2,2155.7,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1772639935198,13.53944167,2156.1,2155.7,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1772639935394,4.05e-06,2156.3,2156.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1772639935906,0.79643142,2156.3,2156.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1772639936100,9.552,2156.3,2156.2,7.53717728]
["bitfinex-derivatives","ETHF0:USTF0",1772639936404,9.553,2156.4,2156.2,7.53717728]
["bitfinex-derivatives","ETHF0:USTF0",1772639936703,9.553,2156.4,2156.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1772639936901,28.51462595,2156.4,2155.9,3.5766294]
["bitfinex-derivatives","ETHF0:USTF0",1772639937102,19.11062453,2156.4,2156.0,7.30544893]
["bitfinex-derivatives","ETHF0:USTF0",1772639937304,9.55762453,2156.4,2156.1,7.30544893]
["bitfinex-derivatives","ETHF0:USTF0",1772639937603,13.53944167,2156.2,2154.9,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1772639938103,13.53944167,2158.2,2156.8,5.70152]
["bitfinex-derivatives","ETHF0:USTF0",1772639938306,13.53944167,2157.6,2156.9,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772639938599,13.53944167,2157.4,2156.7,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772639938804,13.53944167,2157.2,2156.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1772639939006,9.572,2157.3,2156.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1772639939007,13.53944167,2157.0,2156.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1772639939195,13.54350337,2157.0,2156.1,5.93967458]
["bitfinex-derivatives","ETHF0:USTF0",1772639939395,0.39786968,2156.9,2156.1,5.93967458]
["bitfinex-derivatives","ETHF0:USTF0",1772639939595,0.39786968,2156.9,2156.1,0.23642458]
["bitfinex-derivatives","ETHF0:USTF0",1772639939794,0.39786968,2156.9,2156.2,4.30438011]
["bitfinex-derivatives","ETHF0:USTF0",1772639939995,13.93731135,2156.9,2156.3,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1772639940399,9.587,2157.5,2156.9,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772639940607,13.53944167,2159.0,2157.7,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1772639940796,13.53944167,2158.8,2158.1,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1772639941102,12.99828167,2158.6,2157.7,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1772639941297,22.59579407,2158.6,2157.7,20.01550608]
["bitfinex-derivatives","ETHF0:USTF0",1772639941500,13.53944167,2158.5,2157.8,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1772639942205,13.53944167,2158.3,2157.3,5.70007]
["bitfinex-derivatives","ETHF0:USTF0",1772639942402,13.53944167,2158.3,2157.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772639942605,13.53944167,2158.1,2157.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772639942804,4.46770056,2158.2,2157.7,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1772639943005,13.53944167,2158.4,2157.7,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1772639943203,13.30671757,2158.6,2157.9,5.93026]
["bitfinex-derivatives","ETHF0:USTF0",1772639943408,13.30671757,2158.6,2157.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772639943601,13.53944167,2158.4,2157.0,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639943907,13.01361861,2158.7,2156.7,29.37421958]
["bitfinex-derivatives","ETHF0:USTF0",1772639943908,13.53944167,2158.2,2156.7,29.37421958]
["bitfinex-derivatives","ETHF0:USTF0",1772639944109,13.53944167,2158.0,2157.0,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772639944299,0.00516274,2158.0,2157.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772639944503,13.54460441,2158.0,2157.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772639945100,18.00714223,2157.9,2157.0,0.00510414]
["bitfinex-derivatives","ETHF0:USTF0",1772639945299,13.53944167,2157.8,2157.0,0.00510414]
["bitfinex-derivatives","ETHF0:USTF0",1772639945504,13.53944167,2157.6,2157.0,0.00510414]
["bitfinex-derivatives","ETHF0:USTF0",1772639945903,13.53944167,2157.6,2157.1,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772639946104,0.00516274,2158.0,2157.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772639946506,18.00714223,2157.9,2157.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772639946706,13.53944167,2157.8,2157.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772639947007,4.46770056,2157.9,2157.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772639947411,23.18460441,2158.0,2157.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772639947808,13.53944167,2157.9,2157.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772639948012,13.53944167,2157.8,2157.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772639949104,9.64516274,2158.0,2157.3,14.54242958]
["bitfinex-derivatives","ETHF0:USTF0",1772639949708,23.18460441,2158.0,2157.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772639949902,13.53944167,2157.8,2157.0,0.00510414]
["bitfinex-derivatives","ETHF0:USTF0",1772639950304,13.53944167,2157.8,2156.4,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639950618,13.53944167,2157.6,2156.9,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772639951013,13.53944167,2157.4,2156.4,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639951205,13.53944167,2157.4,2156.5,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639951411,13.53944167,2157.2,2156.5,14.3152674]
["bitfinex-derivatives","ETHF0:USTF0",1772639951605,13.53944167,2157.1,2155.7,14.54260958]
["bitfinex-derivatives","ETHF0:USTF0",1772639951813,13.53944167,2157.1,2155.8,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639952011,13.53944167,2156.9,2155.7,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1772639952212,13.53944167,2156.7,2155.7,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1772639952405,13.53944167,2156.7,2155.2,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639952605,13.53944167,2156.5,2155.2,14.31621872]
["bitfinex-derivatives","ETHF0:USTF0",1772639952805,13.53944167,2156.3,2155.2,0.00548914]
["bitfinex-derivatives","ETHF0:USTF0",1772639953111,13.54338095,2156.3,2155.2,0.00548914]
["bitfinex-derivatives","ETHF0:USTF0",1772639953410,13.53944167,2156.1,2154.5,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639953714,0.00393928,2156.3,2154.5,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639953715,13.53944167,2155.9,2154.5,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639954011,13.53944167,2155.9,2154.1,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639954213,13.53944167,2155.9,2154.1,14.31558232]
["bitfinex-derivatives","ETHF0:USTF0",1772639954607,13.53944167,2155.6,2154.1,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1772639954913,3.40461861,2155.7,2154.1,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1772639954914,13.53944167,2155.4,2154.1,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1772639955515,9.707,2155.3,2154.1,14.31558232]
["bitfinex-derivatives","ETHF0:USTF0",1772639955708,13.53944167,2155.4,2154.3,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639956109,13.53944167,2155.4,2154.4,14.54274958]
["bitfinex-derivatives","ETHF0:USTF0",1772639956309,13.53944167,2155.2,2154.4,14.31072958]
["bitfinex-derivatives","ETHF0:USTF0",1772639956615,13.53944167,2155.2,2154.1,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1772639957019,13.53944167,2155.0,2154.1,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1772639957316,13.53944167,2154.8,2154.1,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1772639957510,13.53944167,2154.7,2154.1,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1772639957716,13.54502189,2154.7,2154.1,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1772639958108,13.53944167,2154.5,2153.7,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772639958309,18.42633801,2154.4,2153.1,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639958509,18.42633801,2154.4,2152.8,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639958714,0.00558022,2154.7,2152.8,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639958715,0.00558022,2154.7,2153.7,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639958913,18.43191823,2154.7,2153.7,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639959108,18.42633801,2154.5,2153.7,0.00490716]
["bitfinex-derivatives","ETHF0:USTF0",1772639959917,18.42633801,2154.5,2153.0,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639960118,18.42633801,2154.5,2152.2,11.42731]
["bitfinex-derivatives","ETHF0:USTF0",1772639960119,18.42633801,2154.5,2153.3,17.42142841]
["bitfinex-derivatives","ETHF0:USTF0",1772639960313,18.42633801,2154.5,2153.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772639960517,0.00558022,2154.7,2153.6,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639960718,0.00558022,2154.7,2153.8,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639960913,0.00558022,2154.7,2153.8,17.19383035]
["bitfinex-derivatives","ETHF0:USTF0",1772639961120,0.00558022,2154.7,2154.0,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639961418,9.757,2155.3,2154.1,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639961714,18.42633801,2155.9,2154.4,17.42130841]
["bitfinex-derivatives","ETHF0:USTF0",1772639962111,18.42633801,2155.9,2154.5,17.19419557]
["bitfinex-derivatives","ETHF0:USTF0",1772639962312,18.43224365,2155.9,2154.5,17.19419557]
["bitfinex-derivatives","ETHF0:USTF0",1772639962516,18.43224365,2155.9,2154.6,17.18928841]
["bitfinex-derivatives","ETHF0:USTF0",1772639962714,18.42633801,2155.6,2154.5,0.00490716]
["bitfinex-derivatives","ETHF0:USTF0",1772639962919,18.42633801,2155.4,2154.5,0.00490716]
["bitfinex-derivatives","ETHF0:USTF0",1772639965723,18.42633801,2155.4,2153.8,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1772639965920,9.768,2155.5,2153.8,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1772639965921,17.75925573,2155.1,2153.8,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1772639966120,17.75925573,2154.9,2153.8,0.00454194]
["bitfinex-derivatives","ETHF0:USTF0",1772639967213,17.75925573,2154.9,2153.1,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639967418,17.75925573,2154.6,2153.1,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639967624,17.75925573,2154.4,2153.1,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639968020,17.75925573,2154.4,2153.2,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639968222,17.75925573,2154.4,2153.2,18.55210431]
["bitfinex-derivatives","ETHF0:USTF0",1772639968819,17.75925573,2154.4,2153.2,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1772639969019,17.75925573,2153.9,2152.2,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639969222,17.75925573,2153.7,2152.2,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639969720,17.75925573,2153.4,2151.6,18.77935854]
["bitfinex-derivatives","ETHF0:USTF0",1772639969921,17.75925573,2153.4,2151.6,18.78473537]
["bitfinex-derivatives","ETHF0:USTF0",1772639969922,17.75925573,2153.2,2151.6,18.78473537]
["bitfinex-derivatives","ETHF0:USTF0",1772639970227,17.75925573,2153.2,2151.7,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639970431,17.75925573,2151.9,2150.1,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639970724,17.75925573,2151.4,2149.6,19.0632952]
["bitfinex-derivatives","ETHF0:USTF0",1772639970923,17.75925573,2151.4,2149.2,5.72167]
["bitfinex-derivatives","ETHF0:USTF0",1772639970924,17.75925573,2150.2,2148.2,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639971123,17.75925573,2149.2,2147.0,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639971425,17.75925573,2148.8,2147.6,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639971624,17.75925573,2148.8,2147.7,24.7890352]
["bitfinex-derivatives","ETHF0:USTF0",1772639971819,17.75925573,2148.8,2147.9,5.72513]
["bitfinex-derivatives","ETHF0:USTF0",1772639972014,17.76516437,2149.2,2148.2,5.72419]
["bitfinex-derivatives","ETHF0:USTF0",1772639972217,17.76516437,2149.2,2148.3,0.51625666]
["bitfinex-derivatives","ETHF0:USTF0",1772639972523,0.00590864,2149.2,2148.3,24.27104854]
["bitfinex-derivatives","ETHF0:USTF0",1772639972723,17.76516437,2149.2,2148.4,0.51625666]
["bitfinex-derivatives","ETHF0:USTF0",1772639973030,27.62416437,2149.2,2148.0,0.51625666]
["bitfinex-derivatives","ETHF0:USTF0",1772639973222,17.75925573,2149.1,2148.0,19.0632952]
["bitfinex-derivatives","ETHF0:USTF0",1772639973418,17.75925573,2149.1,2148.2,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1772639973622,9.864,2149.5,2148.3,19.05738656]
["bitfinex-derivatives","ETHF0:USTF0",1772639973623,17.75925573,2149.4,2148.3,19.05738656]
["bitfinex-derivatives","ETHF0:USTF0",1772639973824,17.75925573,2149.4,2148.3,0.51034802]
["bitfinex-derivatives","ETHF0:USTF0",1772639974622,17.76376686,2149.4,2148.3,0.51034802]
["bitfinex-derivatives","ETHF0:USTF0",1772639974924,17.76376686,2149.4,2147.5,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639975126,17.76376686,2149.4,2148.0,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639975327,17.75925573,2148.4,2146.6,24.27566854]
["bitfinex-derivatives","ETHF0:USTF0",1772639975520,17.75925573,2148.6,2147.4,24.27357854]
["bitfinex-derivatives","ETHF0:USTF0",1772639975720,17.75925573,2148.6,2147.8,5.72547]
["bitfinex-derivatives","ETHF0:USTF0",1772639975928,17.75925573,2149.1,2147.9,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639976323,0.00451113,2149.4,2148.4,24.27072854]
["bitfinex-derivatives","ETHF0:USTF0",1772639976522,0.00451113,2149.4,2148.4,27.85803854]
["bitfinex-derivatives","ETHF0:USTF0",1772639976724,17.75925573,2149.9,2148.7,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639976929,17.75925573,2149.9,2148.9,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639977330,17.75925573,2150.2,2149.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1772639977525,17.75925573,2150.2,2148.5,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639977730,17.76493586,2150.2,2148.6,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639978230,17.76493586,2150.2,2148.8,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639978632,17.76493586,2150.2,2149.1,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639979035,0.00568013,2150.2,2149.1,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639979228,0.00568013,2150.2,2149.3,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639979435,15.43285573,2150.6,2149.5,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639979635,27.67625573,2150.9,2149.5,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639979833,17.75925573,2150.5,2149.2,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639980034,17.75925573,2150.5,2149.3,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639980430,0.00564789,2150.5,2149.6,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639980736,0.00564789,2150.5,2149.7,27.88403854]
["bitfinex-derivatives","ETHF0:USTF0",1772639980936,0.00564789,2150.5,2149.7,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639981437,0.00564789,2150.5,2149.4,18.77959854]
["bitfinex-derivatives","ETHF0:USTF0",1772639981934,0.00564789,2150.5,2149.5,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1772639982137,0.00564789,2150.5,2149.5,27.89303854]
["bitfinex-derivatives","ETHF0:USTF0",1772639982333,0.00564789,2150.5,2149.6,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1772639982533,20.09698375,2150.5,2149.4,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1772639982734,17.76490362,2150.5,2149.0,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639982931,17.76490362,2150.5,2149.1,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639983135,17.76490362,2150.5,2149.2,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639983339,17.76490362,2150.5,2149.3,27.90403854]
["bitfinex-derivatives","ETHF0:USTF0",1772639983534,17.76490362,2150.5,2149.4,27.90503854]
["bitfinex-derivatives","ETHF0:USTF0",1772639983731,17.76490362,2150.5,2149.4,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639984038,17.76490362,2150.5,2149.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1772639984233,17.76490362,2150.5,2149.0,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639984440,17.75925573,2150.3,2148.7,18.77966854]
["bitfinex-derivatives","ETHF0:USTF0",1772639984641,17.75925573,2150.1,2148.8,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639984842,17.75925573,2150.1,2148.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1772639985138,20.09133586,2150.1,2149.0,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639985337,17.76490362,2150.5,2149.4,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639985542,17.76490362,2150.5,2149.3,18.77961854]
["bitfinex-derivatives","ETHF0:USTF0",1772639985742,17.76490362,2150.5,2149.1,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639985938,17.76490362,2150.5,2149.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1772639986336,17.75925573,2150.3,2149.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1772639986537,17.75925573,2150.3,2149.1,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639986738,20.09133586,2150.3,2149.1,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639987042,0.00564789,2150.5,2149.3,18.77961854]
["bitfinex-derivatives","ETHF0:USTF0",1772639987341,17.76490362,2150.5,2149.5,18.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1772639987542,17.76490362,2150.5,2149.5,27.93403854]
["bitfinex-derivatives","ETHF0:USTF0",1772639987743,17.75925573,2150.4,2149.6,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1772639988043,17.75925573,2150.4,2149.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1772639988543,0.00564789,2150.5,2149.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1772639989340,17.74490396,2151.3,2150.1,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639989541,17.74490396,2151.3,2150.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1772639989741,17.74490396,2151.3,2150.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1772639989943,20.07698409,2151.1,2150.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1772639990238,17.74490396,2151.1,2150.3,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639990542,17.74950411,2151.1,2150.3,0.00352774]
["bitfinex-derivatives","ETHF0:USTF0",1772639990743,17.74490396,2150.9,2149.7,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639990945,17.74490396,2150.9,2149.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1772639991243,17.74490396,2150.9,2149.9,16.62863133]
["bitfinex-derivatives","ETHF0:USTF0",1772639991639,17.74490396,2150.9,2150.1,16.62861133]
["bitfinex-derivatives","ETHF0:USTF0",1772639991844,10.00360015,2151.1,2150.1,16.62861133]
["bitfinex-derivatives","ETHF0:USTF0",1772639992041,2.33208013,2151.0,2150.1,16.62861133]
["bitfinex-derivatives","ETHF0:USTF0",1772639992344,0.00460015,2151.1,2150.3,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639992540,0.00460015,2151.1,2150.6,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772639992740,17.74490396,2151.6,2150.7,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639992936,20.07698409,2151.6,2150.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1772639993137,17.74490396,2151.6,2150.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1772639993343,17.74490396,2151.6,2150.7,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639993344,2.33208013,2151.5,2150.7,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639993745,2.33559476,2151.5,2150.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1772639994245,2.33559476,2151.5,2150.7,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639994246,2.33208013,2151.4,2150.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1772639994443,17.74490396,2151.4,2150.1,16.62861133]
["bitfinex-derivatives","ETHF0:USTF0",1772639994639,17.74490396,2151.4,2150.2,25.83712133]
["bitfinex-derivatives","ETHF0:USTF0",1772639994844,20.07698409,2151.3,2150.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1772639995045,17.74490396,2151.3,2150.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1772639995248,17.74490396,2151.3,2150.4,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772639995448,17.74490396,2151.3,2150.4,16.62858133]
["bitfinex-derivatives","ETHF0:USTF0",1772639995848,17.74490396,2151.3,2150.5,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1772639996148,10.02851463,2151.5,2150.6,25.85012133]
["bitfinex-derivatives","ETHF0:USTF0",1772639996351,17.74841859,2151.5,2150.6,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639996545,17.74490396,2151.4,2150.4,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772639996946,20.07698409,2151.4,2150.4,26.09058133]
["bitfinex-derivatives","ETHF0:USTF0",1772639997146,17.74490396,2151.4,2150.4,26.09058133]
["bitfinex-derivatives","ETHF0:USTF0",1772639997547,17.74490396,2151.3,2150.1,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639997947,0.00351463,2151.5,2150.4,16.62858133]
["bitfinex-derivatives","ETHF0:USTF0",1772639998143,17.74841859,2151.5,2150.6,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639998347,2.33208013,2151.4,2150.6,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639998553,17.74841859,2151.5,2150.7,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1772639998751,2.33208013,2151.3,2150.7,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1772639998952,17.74841859,2151.5,2150.6,25.87412133]
["bitfinex-derivatives","ETHF0:USTF0",1772639999166,17.74841859,2151.5,2150.7,16.62854133]
["bitfinex-derivatives","ETHF0:USTF0",1772639999349,17.74841859,2151.5,2150.7,26.10954133]
["bitfinex-derivatives","ETHF0:USTF0",1772639999550,17.74841859,2151.5,2150.7,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639999748,17.74490396,2151.4,2150.3,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772639999949,17.74490396,2151.4,2150.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772640000146,17.74490396,2151.4,2150.3,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640000352,2.33208013,2151.3,2150.3,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640000854,20.07698409,2151.3,2150.0,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640001353,17.74841859,2151.5,2150.0,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640001754,0.00351463,2151.5,2150.0,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640002651,17.74490396,2151.4,2150.0,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640002855,17.74490396,2151.4,2150.2,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640002856,20.07698409,2151.4,2150.2,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640003052,17.74490396,2151.4,2150.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1772640003252,17.74490396,2151.4,2150.4,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640003452,0.00351463,2151.5,2150.8,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640003652,0.00351463,2151.5,2150.6,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1772640003653,17.74490396,2151.3,2150.6,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1772640003954,17.74490396,2151.3,2150.4,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1772640004150,17.74490396,2151.3,2149.9,0.00546234]
["bitfinex-derivatives","ETHF0:USTF0",1772640004151,17.74490396,2151.3,2149.9,16.40158367]
["bitfinex-derivatives","ETHF0:USTF0",1772640004352,17.74490396,2151.3,2149.9,9.52446234]
["bitfinex-derivatives","ETHF0:USTF0",1772640004657,17.74490396,2151.0,2149.9,0.00546234]
["bitfinex-derivatives","ETHF0:USTF0",1772640004851,17.74490396,2151.0,2149.4,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640005047,17.74490396,2150.5,2149.4,25.91812133]
["bitfinex-derivatives","ETHF0:USTF0",1772640005253,17.74490396,2150.5,2148.5,5.72358]
["bitfinex-derivatives","ETHF0:USTF0",1772640005254,17.74490396,2150.5,2148.7,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640005452,17.74490396,2150.5,2149.0,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640005655,17.74490396,2150.5,2149.2,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640005851,17.74490396,2150.3,2149.2,0.00494413]
["bitfinex-derivatives","ETHF0:USTF0",1772640006354,17.74490396,2150.0,2149.2,0.00494413]
["bitfinex-derivatives","ETHF0:USTF0",1772640006750,2.33208013,2149.7,2149.2,16.40106546]
["bitfinex-derivatives","ETHF0:USTF0",1772640006950,0.00504649,2149.7,2149.2,16.40106546]
["bitfinex-derivatives","ETHF0:USTF0",1772640007155,17.74490396,2150.4,2149.2,16.40106546]
["bitfinex-derivatives","ETHF0:USTF0",1772640007352,17.74490396,2151.2,2149.6,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640007557,17.74490396,2151.2,2149.8,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640007757,2.24977648,2151.1,2150.0,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640007949,17.74490396,2151.2,2150.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772640008153,0.00602382,2151.2,2150.3,16.62859133]
["bitfinex-derivatives","ETHF0:USTF0",1772640008351,0.00602382,2151.2,2150.5,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640008559,17.74490396,2152.1,2150.7,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640008755,17.74490396,2151.9,2150.8,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1772640008959,17.74490396,2151.9,2150.9,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640009157,17.74490396,2151.9,2150.9,25.93112133]
["bitfinex-derivatives","ETHF0:USTF0",1772640009356,17.74490396,2151.9,2151.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1772640009657,0.00376794,2151.9,2151.2,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640009857,9.964,2153.4,2151.6,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640010054,17.74490396,2153.2,2151.7,25.93212133]
["bitfinex-derivatives","ETHF0:USTF0",1772640010358,17.74490396,2153.0,2151.5,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640010554,17.74490396,2152.8,2151.5,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1772640010753,17.74490396,2152.8,2151.6,25.93312133]
["bitfinex-derivatives","ETHF0:USTF0",1772640010954,17.75039972,2152.8,2151.7,25.93312133]
["bitfinex-derivatives","ETHF0:USTF0",1772640011257,17.75039972,2152.8,2151.7,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640011456,17.75039972,2152.8,2151.3,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640011856,17.75039972,2152.8,2151.3,25.93412133]
["bitfinex-derivatives","ETHF0:USTF0",1772640012057,17.75039972,2152.8,2151.4,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640012256,0.00549576,2152.8,2151.6,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640012456,0.00549576,2152.8,2151.8,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640012658,0.00549576,2152.8,2152.0,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640013056,0.00549576,2152.8,2151.7,5.94737]
["bitfinex-derivatives","ETHF0:USTF0",1772640013057,17.74490396,2153.4,2152.2,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640013253,17.74490396,2153.4,2152.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1772640013454,17.74490396,2154.2,2152.6,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640013649,17.74490396,2154.2,2152.7,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640013854,17.74490396,2155.4,2153.4,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640014054,0.00402592,2154.2,2153.5,25.93312133]
["bitfinex-derivatives","ETHF0:USTF0",1772640014258,0.0045057,2154.2,2153.6,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640014459,0.0045057,2154.2,2153.3,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640014654,17.74940966,2154.2,2153.1,25.93312133]
["bitfinex-derivatives","ETHF0:USTF0",1772640014855,17.74940966,2154.2,2153.2,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640015256,0.0045057,2154.2,2153.2,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640015754,27.76140966,2154.2,2152.8,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640015953,17.74490396,2154.1,2152.8,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640016962,17.74490396,2154.1,2152.7,0.00532082]
["bitfinex-derivatives","ETHF0:USTF0",1772640017465,17.74490396,2154.1,2152.7,16.40144215]
["bitfinex-derivatives","ETHF0:USTF0",1772640017762,17.74490396,2154.1,2152.8,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640018158,10.0165057,2154.2,2152.7,9.53632082]
["bitfinex-derivatives","ETHF0:USTF0",1772640018159,0.0045057,2154.2,2153.0,16.39612133]
["bitfinex-derivatives","ETHF0:USTF0",1772640018358,15.52325468,2154.2,2153.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1772640018562,15.52325468,2154.2,2153.2,16.0604455]
["bitfinex-derivatives","ETHF0:USTF0",1772640018768,0.0045057,2154.2,2153.3,16.0604455]
["bitfinex-derivatives","ETHF0:USTF0",1772640019461,15.52325468,2154.2,2153.3,16.0604455]
["bitfinex-derivatives","ETHF0:USTF0",1772640019764,15.52325468,2154.2,2153.1,16.0604455]
["bitfinex-derivatives","ETHF0:USTF0",1772640020662,15.52325468,2154.2,2152.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1772640020861,15.52325468,2154.2,2153.0,16.0604455]
["bitfinex-derivatives","ETHF0:USTF0",1772640021562,15.52325468,2154.2,2152.7,25.58576632]
["bitfinex-derivatives","ETHF0:USTF0",1772640021761,15.52325468,2154.2,2152.7,16.06576632]
["bitfinex-derivatives","ETHF0:USTF0",1772640022062,15.52325468,2154.2,2152.7,16.29797632]
["bitfinex-derivatives","ETHF0:USTF0",1772640022565,15.52325468,2154.2,2152.8,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1772640022756,15.52325468,2154.2,2152.8,25.5774455]
["bitfinex-derivatives","ETHF0:USTF0",1772640022960,15.52325468,2154.2,2152.9,16.0604455]
["bitfinex-derivatives","ETHF0:USTF0",1772640023163,15.52325468,2154.2,2153.1,16.0604455]
["bitfinex-derivatives","ETHF0:USTF0",1772640024158,15.52325468,2154.2,2153.2,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1772640024362,15.52325468,2154.2,2153.3,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640024363,0.0045057,2154.2,2153.3,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640024865,16.44877196,2154.2,2153.0,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640025266,16.44877196,2154.2,2153.2,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640025666,16.44877196,2154.2,2153.3,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1772640025966,16.44877196,2154.2,2152.8,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640026168,16.44426626,2154.1,2152.8,16.38532116]
["bitfinex-derivatives","ETHF0:USTF0",1772640026368,16.44426626,2154.1,2152.8,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640026568,16.44426626,2153.9,2152.7,0.00532082]
["bitfinex-derivatives","ETHF0:USTF0",1772640026969,16.44426626,2153.9,2152.7,16.39065198]
["bitfinex-derivatives","ETHF0:USTF0",1772640027166,10.014,2154.0,2152.7,16.39065198]
["bitfinex-derivatives","ETHF0:USTF0",1772640027367,16.44426626,2154.8,2153.8,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640028370,16.44886534,2154.8,2153.8,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640028671,16.44886534,2154.8,2153.6,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640028872,16.44886534,2154.8,2153.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1772640029169,16.44886534,2154.8,2153.3,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640029373,16.44886534,2154.8,2153.3,25.64613116]
["bitfinex-derivatives","ETHF0:USTF0",1772640029568,16.44886534,2154.8,2153.3,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640030074,10.002,2154.7,2153.4,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1772640030276,16.44426626,2154.6,2153.5,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640030469,16.44426626,2154.7,2152.9,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640030674,16.44426626,2154.7,2153.0,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640031163,16.44426626,2154.7,2152.7,16.15845198]
["bitfinex-derivatives","ETHF0:USTF0",1772640031371,16.44426626,2154.7,2152.7,0.00532082]
["bitfinex-derivatives","ETHF0:USTF0",1772640032370,16.44426626,2154.5,2152.7,0.00532082]
["bitfinex-derivatives","ETHF0:USTF0",1772640033272,16.44426626,2154.3,2152.7,0.00532082]
["bitfinex-derivatives","ETHF0:USTF0",1772640033673,16.44426626,2154.3,2152.0,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640034381,16.44426626,2154.3,2151.7,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640034573,16.44426626,2154.3,2151.7,0.00405971]
["bitfinex-derivatives","ETHF0:USTF0",1772640035979,16.44426626,2154.3,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640036276,16.44426626,2154.3,2151.7,0.00405971]
["bitfinex-derivatives","ETHF0:USTF0",1772640036476,16.44426626,2154.2,2151.7,0.00405971]
["bitfinex-derivatives","ETHF0:USTF0",1772640036674,9.57405494,2154.1,2151.7,0.00405971]
["bitfinex-derivatives","ETHF0:USTF0",1772640036874,26.0183212,2153.9,2151.7,0.00405971]
["bitfinex-derivatives","ETHF0:USTF0",1772640037076,16.44426626,2153.7,2151.7,0.00405971]
["bitfinex-derivatives","ETHF0:USTF0",1772640037977,16.44426626,2153.7,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640038170,16.44426626,2153.5,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640038377,16.44426626,2153.3,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640038678,16.44426626,2153.1,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640038873,9.96,2153.0,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640039068,16.44426626,2152.9,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640040273,9.96,2153.0,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640040473,0.00580072,2153.1,2152.1,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640040880,16.45006698,2153.1,2152.1,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640041576,16.45006698,2153.1,2151.8,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640042379,16.45006698,2153.1,2151.7,0.00405971]
["bitfinex-derivatives","ETHF0:USTF0",1772640042681,16.45006698,2153.1,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640043274,9.937,2153.0,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640043476,16.44426626,2152.9,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640043679,26.37926626,2152.8,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640044681,9.93,2152.8,2151.9,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640045370,16.44426626,2152.7,2151.9,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640045580,16.44426626,2152.7,2151.7,16.15719087]
["bitfinex-derivatives","ETHF0:USTF0",1772640045785,16.44426626,2153.0,2151.9,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640046281,26.37406698,2153.1,2152.1,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640046482,16.44426626,2153.0,2152.1,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640047277,0.00580072,2153.1,2152.3,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640047582,26.35926626,2153.7,2152.7,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640047974,9.915,2153.7,2152.7,16.15313116]
["bitfinex-derivatives","ETHF0:USTF0",1772640048381,9.915,2153.7,2152.9,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640048578,25.10429661,2153.7,2152.9,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640048781,15.18576789,2153.6,2152.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640049176,0.00352872,2153.7,2152.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640049383,0.00352872,2153.7,2152.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640049581,0.00352872,2153.7,2153.0,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640049886,15.18576789,2154.5,2153.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640050180,9.901,2154.9,2153.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640050381,15.18576789,2154.9,2153.7,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640050784,15.19177718,2154.9,2153.7,15.12456232]
["bitfinex-derivatives","ETHF0:USTF0",1772640050984,0.00600929,2154.9,2153.9,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640051686,0.00600929,2154.9,2154.1,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640052281,0.00600929,2154.9,2154.3,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640052479,25.07411633,2155.3,2154.3,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640052686,15.18576789,2155.2,2154.1,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640053084,3.6792743,2156.3,2154.1,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640053386,15.18576789,2156.1,2154.3,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640053684,15.18941348,2156.1,2154.3,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640054180,15.18576789,2155.9,2154.5,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640054480,15.18576789,2155.9,2154.1,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1772640054686,15.18576789,2155.9,2154.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640055187,15.18576789,2155.8,2154.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640055388,15.18576789,2155.8,2154.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640055587,15.18576789,2155.8,2154.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1772640055588,15.18576789,2155.8,2154.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640055779,33.73390678,2156.5,2154.7,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1772640055780,33.73390678,2156.5,2155.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640055985,15.18576789,2156.2,2155.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640056182,15.18576789,2156.1,2154.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640056890,0.00717431,2155.8,2154.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640057091,15.18576789,2155.7,2154.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640057884,0.00717431,2155.6,2154.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640058086,15.18576789,2155.5,2153.9,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640058487,15.1929422,2155.5,2153.9,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640058681,15.18576789,2155.5,2153.7,0.00421707]
["bitfinex-derivatives","ETHF0:USTF0",1772640059084,15.18576789,2154.7,2153.7,0.00421707]
["bitfinex-derivatives","ETHF0:USTF0",1772640059286,15.18576789,2154.5,2152.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640059486,8.126,2155.5,2152.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640059487,15.18576789,2154.3,2152.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640059792,15.18576789,2154.1,2152.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640059985,15.18576789,2153.9,2152.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640060294,15.18576789,2153.7,2152.2,15.12505342]
["bitfinex-derivatives","ETHF0:USTF0",1772640060594,15.18576789,2153.5,2152.2,0.00470817]
["bitfinex-derivatives","ETHF0:USTF0",1772640060788,15.18576789,2153.5,2151.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640061088,15.18576789,2152.9,2151.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640061289,15.18576789,2152.9,2151.7,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640061491,15.18576789,2153.2,2151.7,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640061685,15.18576789,2153.2,2151.7,15.12541035]
["bitfinex-derivatives","ETHF0:USTF0",1772640061893,9.828,2153.5,2151.9,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640062092,15.18576789,2153.4,2151.9,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640062588,0.00717431,2153.0,2151.7,0.0050651]
["bitfinex-derivatives","ETHF0:USTF0",1772640062785,15.18576789,2152.8,2151.7,0.0050651]
["bitfinex-derivatives","ETHF0:USTF0",1772640062986,15.18576789,2152.7,2151.7,0.0050651]
["bitfinex-derivatives","ETHF0:USTF0",1772640063292,15.18576789,2152.5,2150.9,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640063696,15.18576789,2152.2,2150.9,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640064193,15.18576789,2152.0,2150.9,0.00330093]
["bitfinex-derivatives","ETHF0:USTF0",1772640064394,9.817,2151.9,2150.3,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640064584,9.817,2151.9,2149.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640064585,15.18576789,2151.5,2149.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640064890,15.18576789,2151.3,2149.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640065085,15.18576789,2151.1,2149.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640065290,15.18576789,2150.9,2149.8,0.00507433]
["bitfinex-derivatives","ETHF0:USTF0",1772640065490,15.18576789,2150.7,2149.8,0.00507433]
["bitfinex-derivatives","ETHF0:USTF0",1772640065690,15.18576789,2150.5,2149.8,0.00507433]
["bitfinex-derivatives","ETHF0:USTF0",1772640065891,15.18576789,2150.3,2149.1,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640066695,15.18576789,2150.3,2148.5,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640066893,15.18576789,2150.1,2148.5,0.00572881]
["bitfinex-derivatives","ETHF0:USTF0",1772640067092,15.18576789,2150.1,2148.0,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640067394,0.00547822,2150.5,2148.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640067395,15.18576789,2149.9,2148.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640067593,15.18576789,2149.7,2148.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640067793,15.18576789,2149.5,2148.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640067990,15.18576789,2149.4,2148.2,15.12493199]
["bitfinex-derivatives","ETHF0:USTF0",1772640068190,15.18576789,2149.4,2148.2,0.00458674]
["bitfinex-derivatives","ETHF0:USTF0",1772640068495,15.18576789,2148.2,2146.0,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640068691,15.18576789,2148.0,2146.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640068889,15.18576789,2148.0,2146.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772640069087,15.18576789,2148.0,2147.0,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640069289,15.18576789,2148.0,2147.0,0.00429361]
["bitfinex-derivatives","ETHF0:USTF0",1772640069494,15.1917429,2148.0,2145.9,31.76305249]
["bitfinex-derivatives","ETHF0:USTF0",1772640069687,15.1917429,2148.0,2145.4,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640069887,8.72100268,2147.6,2145.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640070096,8.72100268,2147.6,2145.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640070593,8.72100268,2147.6,2146.0,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640070798,8.72100268,2147.6,2145.8,15.12549436]
["bitfinex-derivatives","ETHF0:USTF0",1772640071193,10.08476044,2147.1,2145.8,15.12549436]
["bitfinex-derivatives","ETHF0:USTF0",1772640071389,9.96383772,2146.9,2145.8,0.00514911]
["bitfinex-derivatives","ETHF0:USTF0",1772640071598,9.96383772,2146.7,2145.3,36.30048053]
["bitfinex-derivatives","ETHF0:USTF0",1772640071795,9.96383772,2146.5,2145.3,36.30048053]
["bitfinex-derivatives","ETHF0:USTF0",1772640071994,9.89197305,2146.3,2145.3,36.30048053]
["bitfinex-derivatives","ETHF0:USTF0",1772640072201,9.89197305,2146.1,2145.3,36.30048053]
["bitfinex-derivatives","ETHF0:USTF0",1772640072391,9.9878156,2145.9,2145.3,24.62919586]
["bitfinex-derivatives","ETHF0:USTF0",1772640072597,9.801,2145.8,2145.3,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1772640072897,0.61568436,2145.7,2142.8,16.1830594]
["bitfinex-derivatives","ETHF0:USTF0",1772640073094,3.76257866,2144.6,2143.0,72.80684688]
["bitfinex-derivatives","ETHF0:USTF0",1772640073297,17.14801848,2144.5,2143.0,34.9539872]
["bitfinex-derivatives","ETHF0:USTF0",1772640073497,7.95512635,2144.4,2140.7,67.30148664]
["bitfinex-derivatives","ETHF0:USTF0",1772640073801,7.95512635,2144.4,2141.6,16.18127737]
["bitfinex-derivatives","ETHF0:USTF0",1772640073802,5.29049322,2144.2,2141.6,16.18127737]
["bitfinex-derivatives","ETHF0:USTF0",1772640073996,5.29049322,2144.0,2141.6,16.18127737]
["bitfinex-derivatives","ETHF0:USTF0",1772640074196,4.6164993,2142.7,2140.9,16.18127737]
["bitfinex-derivatives","ETHF0:USTF0",1772640074397,7.34801848,2142.6,2141.1,16.51827433]
["bitfinex-derivatives","ETHF0:USTF0",1772640074701,7.34801848,2142.5,2141.3,16.51827433]
["bitfinex-derivatives","ETHF0:USTF0",1772640074999,7.34801848,2142.4,2141.2,16.51827433]
["bitfinex-derivatives","ETHF0:USTF0",1772640075199,7.34801848,2142.3,2141.2,16.51827433]
["bitfinex-derivatives","ETHF0:USTF0",1772640075390,7.34801848,2142.2,2141.4,16.751587]
["bitfinex-derivatives","ETHF0:USTF0",1772640075591,6.73601848,2142.1,2141.4,16.751587]
["bitfinex-derivatives","ETHF0:USTF0",1772640075798,0.00336799,2142.7,2141.6,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640075993,25.00176789,2143.5,2142.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640076199,15.18576789,2143.3,2141.6,10.73008962]
["bitfinex-derivatives","ETHF0:USTF0",1772640076400,15.18576789,2143.1,2141.6,36.24538145]
["bitfinex-derivatives","ETHF0:USTF0",1772640076596,9.821,2143.7,2141.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640076802,15.18576789,2143.6,2141.6,21.1250362]
["bitfinex-derivatives","ETHF0:USTF0",1772640076996,15.18938275,2143.6,2141.6,36.25091099]
["bitfinex-derivatives","ETHF0:USTF0",1772640077197,15.18938275,2143.6,2141.7,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640077496,6.985,2147.0,2142.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640077497,15.18576789,2144.0,2142.2,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640077696,15.18576789,2144.0,2142.8,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640078001,15.18576789,2144.0,2143.0,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640078199,15.18576789,2144.0,2142.1,5.74071]
["bitfinex-derivatives","ETHF0:USTF0",1772640078200,15.18576789,2144.4,2143.1,36.24538145]
["bitfinex-derivatives","ETHF0:USTF0",1772640078402,15.18576789,2144.4,2143.1,15.12034525]
["bitfinex-derivatives","ETHF0:USTF0",1772640078600,15.19160784,2144.4,2143.2,43.33181877]
["bitfinex-derivatives","ETHF0:USTF0",1772640078796,0.00583995,2144.4,2143.2,22.21024077]
["bitfinex-derivatives","ETHF0:USTF0",1772640079095,17.26188879,2145.2,2143.4,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640079296,17.26187985,2145.5,2143.7,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640079496,17.26187985,2146.2,2143.9,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640079802,17.26187985,2146.0,2144.1,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640080003,17.26187985,2146.0,2144.3,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640080199,17.26741587,2146.0,2144.5,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640080503,17.26741587,2146.0,2143.9,5.73578]
["bitfinex-derivatives","ETHF0:USTF0",1772640080504,0.00553602,2146.0,2144.7,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640080700,0.00553602,2146.0,2144.9,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640080899,0.00553602,2146.0,2145.0,10.73008962]
["bitfinex-derivatives","ETHF0:USTF0",1772640081197,21.81301091,2146.8,2145.3,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640081402,21.81301091,2147.2,2145.5,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640081798,21.81301091,2147.2,2145.9,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640082004,21.81301091,2147.2,2146.0,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640082202,31.62528112,2147.6,2146.4,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640082500,31.62528112,2147.6,2146.0,21.11950018]
["bitfinex-derivatives","ETHF0:USTF0",1772640082501,32.3391445,2146.8,2146.0,21.11950018]
["bitfinex-derivatives","ETHF0:USTF0",1772640082705,9.1243615,2146.6,2146.0,21.11950018]
["bitfinex-derivatives","ETHF0:USTF0",1772640082901,32.3391445,2146.5,2146.0,21.11950018]
["bitfinex-derivatives","ETHF0:USTF0",1772640083106,9.12881738,2146.8,2146.0,43.32628275]
["bitfinex-derivatives","ETHF0:USTF0",1772640083307,6.86474839,2146.3,2146.1,22.20678257]
["bitfinex-derivatives","ETHF0:USTF0",1772640083502,9.1243615,2146.6,2146.0,21.11950018]
["bitfinex-derivatives","ETHF0:USTF0",1772640083705,0.00445588,2146.8,2146.1,32.06149006]
["bitfinex-derivatives","ETHF0:USTF0",1772640083900,11.43978162,2147.2,2146.1,32.06149006]
["bitfinex-derivatives","ETHF0:USTF0",1772640084107,11.43978162,2147.2,2146.2,21.1150443]
["bitfinex-derivatives","ETHF0:USTF0",1772640084306,5.49655936,2146.3,2146.2,43.86153436]
["bitfinex-derivatives","ETHF0:USTF0",1772640084797,0.00330061,2146.3,2146.2,22.74649006]
["bitfinex-derivatives","ETHF0:USTF0",1772640085004,0.00330061,2146.3,2146.2,32.06849006]
["bitfinex-derivatives","ETHF0:USTF0",1772640085197,0.00330061,2146.3,2145.8,22.74649006]
["bitfinex-derivatives","ETHF0:USTF0",1772640085403,21.60914005,2147.0,2145.4,22.74649006]
["bitfinex-derivatives","ETHF0:USTF0",1772640085708,21.60914005,2147.0,2145.2,22.74649006]
["bitfinex-derivatives","ETHF0:USTF0",1772640085709,21.60914005,2146.3,2145.2,22.74649006]
["bitfinex-derivatives","ETHF0:USTF0",1772640086007,21.60914005,2146.3,2145.2,32.07449006]
["bitfinex-derivatives","ETHF0:USTF0",1772640086202,11.43978162,2146.6,2145.4,22.74649006]
["bitfinex-derivatives","ETHF0:USTF0",1772640086401,0.00427753,2146.3,2145.4,22.74649006]
["bitfinex-derivatives","ETHF0:USTF0",1772640086609,0.00427753,2146.3,2145.5,43.85823375]
["bitfinex-derivatives","ETHF0:USTF0",1772640086802,11.43978162,2146.5,2145.7,22.74649006]
["bitfinex-derivatives","ETHF0:USTF0",1772640087002,21.60914005,2146.6,2145.1,22.74649006]
["bitfinex-derivatives","ETHF0:USTF0",1772640087203,21.60914005,2146.2,2145.2,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1772640087514,21.60914005,2146.1,2145.2,21.10746616]
["bitfinex-derivatives","ETHF0:USTF0",1772640087808,28.95037706,2146.0,2145.2,21.10746616]
["bitfinex-derivatives","ETHF0:USTF0",1772640088008,7.34123701,2145.9,2145.2,21.10746616]
["bitfinex-derivatives","ETHF0:USTF0",1772640088305,7.34123701,2145.8,2145.2,13.76585273]
["bitfinex-derivatives","ETHF0:USTF0",1772640088609,7.34123701,2145.7,2145.3,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1772640088810,7.34123701,2145.7,2145.2,13.76585273]
["bitfinex-derivatives","ETHF0:USTF0",1772640088811,21.61491451,2146.1,2145.2,13.76585273]
["bitfinex-derivatives","ETHF0:USTF0",1772640089109,21.60914005,2145.9,2145.2,13.76585273]
["bitfinex-derivatives","ETHF0:USTF0",1772640089709,21.60914005,2145.7,2145.2,2.65695415]
["bitfinex-derivatives","ETHF0:USTF0",1772640090108,21.60914005,2145.5,2145.2,2.65695415]
["bitfinex-derivatives","ETHF0:USTF0",1772640090410,21.60914005,2145.5,2144.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640090611,11.63223283,2145.4,2144.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640090904,13.9586794,2145.8,2144.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640090905,21.60914005,2145.8,2144.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640091412,13.9586794,2145.9,2144.9,22.75174999]
["bitfinex-derivatives","ETHF0:USTF0",1772640091605,13.9586794,2145.9,2144.9,9.36525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640091606,21.60914005,2145.8,2144.9,9.36525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640091904,13.9586794,2145.9,2144.9,22.75174999]
["bitfinex-derivatives","ETHF0:USTF0",1772640092108,23.7936794,2146.0,2144.9,22.75174999]
["bitfinex-derivatives","ETHF0:USTF0",1772640092309,45.40281945,2146.0,2144.9,22.75174999]
["bitfinex-derivatives","ETHF0:USTF0",1772640092610,35.56781945,2145.9,2144.9,22.75174999]
["bitfinex-derivatives","ETHF0:USTF0",1772640093004,13.9586794,2145.8,2144.9,22.75174999]
["bitfinex-derivatives","ETHF0:USTF0",1772640093205,9.92931313,2145.8,2145.1,22.74649006]
["bitfinex-derivatives","ETHF0:USTF0",1772640093404,21.61491451,2146.1,2145.2,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1772640093706,21.61491451,2146.1,2145.0,20.62801681]
["bitfinex-derivatives","ETHF0:USTF0",1772640093913,21.61491451,2146.1,2145.1,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1772640094209,21.61491451,2146.1,2144.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640094400,21.60914005,2145.9,2144.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640095005,21.60914005,2145.7,2144.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640095713,21.60914005,2146.0,2145.0,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1772640095912,0.00577446,2146.1,2145.1,12.86890984]
["bitfinex-derivatives","ETHF0:USTF0",1772640096608,26.22438777,2146.1,2144.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640096812,21.61491451,2146.1,2144.9,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772640097012,21.60914005,2145.9,2144.4,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1772640097213,21.60914005,2145.7,2144.4,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1772640097413,21.60914005,2145.5,2144.4,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1772640097608,21.60914005,2145.4,2144.3,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1772640098010,21.60914005,2145.4,2144.3,0.00516799]
["bitfinex-derivatives","ETHF0:USTF0",1772640098211,21.60914005,2145.2,2144.3,0.00516799]
["bitfinex-derivatives","ETHF0:USTF0",1772640098708,21.60914005,2144.9,2144.3,0.00516799]
["bitfinex-derivatives","ETHF0:USTF0",1772640099213,26.21861331,2144.9,2144.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1772640099412,21.60914005,2144.9,2144.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1772640099615,21.60914005,2144.9,2143.9,11.91268053]
["bitfinex-derivatives","ETHF0:USTF0",1772640099808,12.00145502,2144.7,2143.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1772640100011,21.60914005,2144.5,2142.9,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1772640100209,21.60914005,2144.5,2143.0,21.15082315]
["bitfinex-derivatives","ETHF0:USTF0",1772640100210,12.00145502,2143.9,2143.0,21.15082315]
["bitfinex-derivatives","ETHF0:USTF0",1772640100416,23.96199474,2143.9,2143.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1772640100612,23.96199474,2143.9,2142.9,0.00580773]
["bitfinex-derivatives","ETHF0:USTF0",1772640100807,12.00145502,2144.1,2143.3,0.00628995]
["bitfinex-derivatives","ETHF0:USTF0",1772640101113,38.09749938,2144.9,2143.5,0.01302882]
["bitfinex-derivatives","ETHF0:USTF0",1772640101311,11.48716053,2144.8,2144.1,0.01302882]
["bitfinex-derivatives","ETHF0:USTF0",1772640101510,26.09629295,2145.5,2144.4,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1772640101906,26.54361649,2146.0,2144.8,0.00572622]
["bitfinex-derivatives","ETHF0:USTF0",1772640102110,26.54700523,2146.0,2144.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1772640102306,0.00338874,2146.0,2145.0,5.96594]
["bitfinex-derivatives","ETHF0:USTF0",1772640102913,0.00338874,2146.0,2145.2,5.73236]
["bitfinex-derivatives","ETHF0:USTF0",1772640103119,0.00338874,2146.0,2145.3,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1772640103508,26.60390617,2146.8,2145.4,5.96485]
["bitfinex-derivatives","ETHF0:USTF0",1772640103714,0.47800441,2146.7,2145.4,5.96485]
["bitfinex-derivatives","ETHF0:USTF0",1772640104112,0.47800441,2146.7,2145.5,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1772640104315,26.61288575,2147.1,2145.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772640104316,9.61251539,2147.0,2145.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772640104511,9.61251539,2146.9,2145.6,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772640104715,9.61251539,2147.1,2145.8,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1772640105020,27.37019223,2148.2,2146.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772640105218,15.9439991,2148.1,2146.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1772640105614,43.35484673,2148.1,2146.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772640105814,0.00435326,2148.1,2147.0,5.96042]
["bitfinex-derivatives","ETHF0:USTF0",1772640106020,0.00435326,2148.1,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772640106921,0.00435326,2148.1,2147.0,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1772640107310,0.00435326,2148.1,2147.1,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1772640107518,0.00435326,2148.1,2147.2,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1772640108222,27.5716751,2148.0,2146.9,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1772640108420,27.5716751,2148.0,2146.7,0.00451621]
["bitfinex-derivatives","ETHF0:USTF0",1772640108620,15.9439991,2147.9,2146.8,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1772640108814,15.9439991,2147.9,2146.7,0.00451621]
["bitfinex-derivatives","ETHF0:USTF0",1772640109010,15.9439991,2147.9,2146.9,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1772640109214,0.00435326,2148.1,2146.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772640109412,15.9439991,2148.0,2146.8,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772640109621,15.9439991,2148.0,2146.9,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1772640110024,0.00435326,2148.1,2147.0,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1772640110218,0.00435326,2148.1,2147.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772640110525,0.00435326,2148.1,2147.2,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1772640110723,0.00435326,2148.1,2147.3,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1772640110922,27.49722195,2148.9,2147.7,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1772640111126,27.49722195,2148.9,2147.8,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1772640111526,27.49331706,2148.7,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772640111922,39.49717415,2148.4,2146.4,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772640112122,27.49331706,2148.1,2146.8,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1772640112321,27.49331706,2148.1,2146.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1772640112527,12.00385709,2148.6,2147.5,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1772640112722,15.94835236,2148.5,2147.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772640112928,6.48522706,2148.4,2147.6,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1772640113125,6.01470706,2148.3,2147.7,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1772640113328,15.94835236,2148.6,2147.7,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1772640113826,6.93987326,2148.5,2147.8,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1772640114223,6.93987326,2148.4,2147.7,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1772640114425,43.63241006,2148.4,2147.7,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1772640114617,27.6840577,2148.3,2147.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772640114817,27.6840577,2147.7,2146.7,0.00451621]
["bitfinex-derivatives","ETHF0:USTF0",1772640115018,0.00479103,2148.7,2146.7,0.00451621]
["bitfinex-derivatives","ETHF0:USTF0",1772640115019,5.73911345,2147.6,2146.8,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1772640115218,5.73911345,2147.6,2146.7,0.00451621]
["bitfinex-derivatives","ETHF0:USTF0",1772640115427,5.73911345,2147.6,2146.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1772640115627,16.81329473,2147.6,2146.7,0.00451621]
["bitfinex-derivatives","ETHF0:USTF0",1772640115828,5.73911345,2147.4,2146.8,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1772640116027,33.41988321,2147.4,2146.9,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1772640116222,27.63308958,2147.2,2146.7,0.00451621]
["bitfinex-derivatives","ETHF0:USTF0",1772640116419,5.73911345,2147.4,2146.8,4.89448374]
["bitfinex-derivatives","ETHF0:USTF0",1772640116625,11.07418128,2147.4,2146.8,4.89448374]
["bitfinex-derivatives","ETHF0:USTF0",1772640116825,6.93987326,2147.2,2146.5,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772640117027,4.87417108,2147.3,2146.6,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1772640117225,4.87417108,2147.3,2146.5,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772640117530,5.73911345,2147.6,2146.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772640117822,27.62885338,2148.6,2147.2,5.95981]
["bitfinex-derivatives","ETHF0:USTF0",1772640118028,27.62885338,2148.5,2147.3,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1772640118224,27.62885338,2148.5,2147.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772640118426,6.93987326,2148.1,2147.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1772640118627,32.58723515,2148.0,2147.4,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1772640118831,27.71306407,2148.4,2147.5,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1772640119025,27.71306407,2148.4,2147.6,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1772640119225,15.94835236,2148.3,2147.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1772640119423,15.94835236,2148.3,2147.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772640119730,27.71598714,2148.7,2147.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772640119931,6.44205326,2148.3,2147.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772640120130,6.44205326,2148.3,2147.9,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1772640120329,0.00479103,2148.7,2148.0,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1772640120632,43.71808652,2148.5,2147.3,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772640120825,27.76973416,2148.4,2147.3,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772640121026,5.86804326,2148.2,2147.4,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1772640121223,15.94835236,2148.3,2147.5,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1772640121427,4.39393108,2148.6,2147.9,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1772640121626,1.03e-06,2148.7,2148.3,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772640121826,5.86804326,2148.5,2148.4,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1772640122021,42.75379695,2148.7,2147.7,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772640122222,28.80524033,2148.6,2147.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1772640122422,27.81705974,2148.6,2147.7,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772640122624,27.81705974,2148.4,2147.8,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1772640122829,27.81705974,2148.4,2147.4,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1772640123029,14.98744236,2148.3,2147.4,9.47777]
["bitfinex-derivatives","ETHF0:USTF0",1772640123230,0.98818059,2148.1,2147.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772640123430,0.50835059,2148.1,2147.6,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772640123629,14.98744236,2148.3,2147.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1772640124031,1.03e-06,2148.7,2147.8,9.47174]
["bitfinex-derivatives","ETHF0:USTF0",1772640124434,42.78676304,2148.6,2147.8,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772640124632,27.79932068,2148.5,2147.6,0.00380975]
["bitfinex-derivatives","ETHF0:USTF0",1772640125031,27.79932068,2148.3,2147.7,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1772640125336,6.43157452,2148.2,2147.6,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1772640125633,1.03e-06,2148.7,2147.7,9.46375]
["bitfinex-derivatives","ETHF0:USTF0",1772640125833,5.05344236,2148.5,2147.9,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772640126331,1.03e-06,2148.7,2148.1,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772640126535,4.58026236,2148.6,2148.2,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1772640126737,4.10274236,2148.6,2148.2,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1772640126935,4.10274236,2148.6,2148.3,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1772640127136,3.62603236,2148.6,2148.4,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1772640127336,1.03e-06,2148.7,2148.4,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1772640127537,27.6835724,2149.3,2148.5,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772640127538,3.42435903,2149.2,2148.5,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772640127735,27.19462343,2149.3,2148.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1772640128032,27.43909791,2149.9,2148.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772640128330,7.17036381,2150.2,2149.0,5.72226]
["bitfinex-derivatives","ETHF0:USTF0",1772640128536,7.17036381,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640128537,0.00433723,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640128731,0.00433723,2150.2,2149.6,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1772640128932,2.95921903,2150.2,2149.5,0.00526165]
["bitfinex-derivatives","ETHF0:USTF0",1772640129132,7.17036381,2150.9,2149.9,6.06283964]
["bitfinex-derivatives","ETHF0:USTF0",1772640129332,25.3553791,2151.2,2149.9,6.06283964]
["bitfinex-derivatives","ETHF0:USTF0",1772640129527,25.3553791,2151.5,2150.4,6.06283964]
["bitfinex-derivatives","ETHF0:USTF0",1772640129737,25.3553791,2151.7,2150.1,6.06283964]
["bitfinex-derivatives","ETHF0:USTF0",1772640130028,25.3553791,2151.4,2150.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1772640130236,25.3553791,2151.2,2149.8,5.72036568]
["bitfinex-derivatives","ETHF0:USTF0",1772640130429,9.883,2151.9,2149.5,0.00526165]
["bitfinex-derivatives","ETHF0:USTF0",1772640130430,14.37649439,2152.7,2152.1,24.57026249]
["bitfinex-derivatives","ETHF0:USTF0",1772640130628,25.3553791,2152.5,2151.7,14.92251]
["bitfinex-derivatives","ETHF0:USTF0",1772640130830,25.3553791,2152.8,2151.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1772640131229,14.37649439,2152.7,2151.6,15.37723751]
["bitfinex-derivatives","ETHF0:USTF0",1772640131435,25.36121775,2152.7,2151.6,15.38248326]
["bitfinex-derivatives","ETHF0:USTF0",1772640131837,14.37649439,2152.6,2151.7,20.220162]
["bitfinex-derivatives","ETHF0:USTF0",1772640132039,14.37649439,2152.6,2151.8,29.425162]
["bitfinex-derivatives","ETHF0:USTF0",1772640132231,14.37649439,2152.6,2151.6,0.23759575]
["bitfinex-derivatives","ETHF0:USTF0",1772640132537,14.37649439,2152.6,2151.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1772640132929,14.37649439,2152.6,2152.0,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1772640133129,25.3553791,2152.5,2151.6,9.20824575]
["bitfinex-derivatives","ETHF0:USTF0",1772640133341,14.37649439,2152.6,2151.6,28.33255981]
["bitfinex-derivatives","ETHF0:USTF0",1772640133532,0.00583865,2152.7,2151.8,19.35664406]
["bitfinex-derivatives","ETHF0:USTF0",1772640133737,13.90013304,2152.7,2151.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1772640133937,13.90013304,2152.7,2151.8,19.35664406]
["bitfinex-derivatives","ETHF0:USTF0",1772640134338,13.90013304,2152.7,2151.9,28.36841938]
["bitfinex-derivatives","ETHF0:USTF0",1772640134639,13.89429439,2152.7,2152.0,19.16741938]
["bitfinex-derivatives","ETHF0:USTF0",1772640134940,13.89429439,2152.7,2152.0,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1772640135140,25.3553791,2153.5,2152.2,0.00518177]
["bitfinex-derivatives","ETHF0:USTF0",1772640135341,25.3553791,2153.5,2151.8,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1772640135342,25.3553791,2153.5,2152.3,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1772640135537,29.417564,2153.3,2151.9,0.01444633]
["bitfinex-derivatives","ETHF0:USTF0",1772640135731,29.417564,2153.3,2152.0,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1772640135930,29.417564,2153.3,2152.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1772640136138,29.417564,2153.3,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772640136439,28.98633718,2153.1,2151.6,0.23757575]
["bitfinex-derivatives","ETHF0:USTF0",1772640136739,28.98633718,2153.1,2151.7,0.72109332]
["bitfinex-derivatives","ETHF0:USTF0",1772640136944,31.48929806,2153.1,2151.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1772640137141,28.98633718,2153.1,2152.1,1.76253105]
["bitfinex-derivatives","ETHF0:USTF0",1772640137441,29.0266938,2153.5,2152.2,9.43526]
["bitfinex-derivatives","ETHF0:USTF0",1772640137641,29.02111277,2153.3,2152.2,9.43526]
["bitfinex-derivatives","ETHF0:USTF0",1772640138041,31.52407365,2153.3,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772640138441,31.52407365,2153.3,2152.3,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1772640138833,31.52407365,2153.3,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772640138834,28.37262677,2153.2,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772640139040,28.37262677,2153.2,2152.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1772640139236,28.36846229,2152.9,2151.9,9.43529]
["bitfinex-derivatives","ETHF0:USTF0",1772640139743,28.36846229,2152.7,2152.0,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1772640140146,28.36846229,2152.7,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772640140342,27.99988279,2153.5,2152.6,3.39168406]
["bitfinex-derivatives","ETHF0:USTF0",1772640140534,27.99430176,2153.4,2153.1,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772640140739,27.99430279,2153.5,2152.6,3.39168406]
["bitfinex-derivatives","ETHF0:USTF0",1772640140934,27.99430279,2153.5,2152.7,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1772640141139,27.52627279,2153.5,2152.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772640141543,27.52627279,2153.5,2153.0,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1772640141742,27.52627279,2153.5,2152.9,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772640141945,27.75802226,2153.0,2152.6,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1772640142141,27.76358456,2153.0,2152.3,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772640142342,27.76235374,2153.0,2151.7,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772640142539,27.76235374,2153.0,2151.6,0.00524575]
["bitfinex-derivatives","ETHF0:USTF0",1772640142540,27.75679144,2152.6,2151.6,0.00524575]
["bitfinex-derivatives","ETHF0:USTF0",1772640142740,27.75679144,2152.6,2150.5,9.43744]
["bitfinex-derivatives","ETHF0:USTF0",1772640142741,27.75679144,2152.5,2150.5,9.43744]
["bitfinex-derivatives","ETHF0:USTF0",1772640142942,27.75679144,2152.0,2150.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1772640143249,0.0055623,2153.0,2150.7,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772640143250,27.75679144,2151.9,2150.7,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772640143442,27.75679144,2151.9,2150.8,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1772640143645,27.75679144,2151.9,2150.7,9.43742]
["bitfinex-derivatives","ETHF0:USTF0",1772640143940,27.51092669,2151.4,2150.7,0.00480297]
["bitfinex-derivatives","ETHF0:USTF0",1772640144138,27.51092669,2151.4,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772640144541,27.16248511,2150.9,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640144743,27.16248511,2150.9,2149.6,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1772640144945,27.16248511,2150.9,2149.7,5.61896532]
["bitfinex-derivatives","ETHF0:USTF0",1772640145137,27.16650059,2150.9,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772640145338,29.66946147,2150.9,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772640145648,27.16650059,2150.9,2149.9,9.43851]
["bitfinex-derivatives","ETHF0:USTF0",1772640145839,29.66946147,2150.9,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772640146044,27.16650059,2150.9,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772640146247,27.16650059,2150.9,2149.9,5.95237]
["bitfinex-derivatives","ETHF0:USTF0",1772640146451,0.00401548,2150.9,2150.1,11.79518815]
["bitfinex-derivatives","ETHF0:USTF0",1772640146746,0.00401548,2150.9,2150.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772640146942,27.16650059,2150.9,2150.1,9.43949]
["bitfinex-derivatives","ETHF0:USTF0",1772640147352,0.00401548,2150.9,2150.3,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1772640148142,27.16650059,2150.9,2149.9,5.529838]
["bitfinex-derivatives","ETHF0:USTF0",1772640148342,27.16650059,2150.9,2149.7,9.44153]
["bitfinex-derivatives","ETHF0:USTF0",1772640148544,27.16248511,2150.4,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772640149146,27.16248511,2150.3,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772640149447,27.16248511,2150.3,2149.6,9.21534954]
["bitfinex-derivatives","ETHF0:USTF0",1772640149448,27.16248511,2150.3,2149.6,0.00534954]
["bitfinex-derivatives","ETHF0:USTF0",1772640149649,27.16248511,2149.9,2149.6,0.00534954]
["bitfinex-derivatives","ETHF0:USTF0",1772640149845,27.16248511,2149.9,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772640150042,27.16248511,2149.7,2148.6,5.40176342]
["bitfinex-derivatives","ETHF0:USTF0",1772640150247,27.16248511,2149.7,2148.7,15.16764]
["bitfinex-derivatives","ETHF0:USTF0",1772640150445,27.16248511,2150.0,2149.0,5.95478]
["bitfinex-derivatives","ETHF0:USTF0",1772640150846,27.16248511,2150.0,2149.0,0.23800304]
["bitfinex-derivatives","ETHF0:USTF0",1772640151043,29.66544599,2149.6,2149.0,0.00540304]
["bitfinex-derivatives","ETHF0:USTF0",1772640151251,27.16248511,2149.6,2149.0,0.00540304]
["bitfinex-derivatives","ETHF0:USTF0",1772640151744,27.16248511,2149.9,2149.0,5.96028304]
["bitfinex-derivatives","ETHF0:USTF0",1772640151951,27.16248511,2149.9,2149.0,0.23801304]
["bitfinex-derivatives","ETHF0:USTF0",1772640152655,27.16248511,2149.9,2149.0,0.00540304]
["bitfinex-derivatives","ETHF0:USTF0",1772640153349,27.16248511,2149.9,2148.3,4.28121679]
["bitfinex-derivatives","ETHF0:USTF0",1772640153649,27.16248511,2149.7,2148.3,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772640153847,27.16248511,2149.7,2148.3,9.45067]
["bitfinex-derivatives","ETHF0:USTF0",1772640154054,27.16248511,2149.7,2148.5,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772640154456,27.16248511,2149.7,2148.5,9.45500653]
["bitfinex-derivatives","ETHF0:USTF0",1772640154755,27.16248511,2149.7,2148.5,0.00434653]
["bitfinex-derivatives","ETHF0:USTF0",1772640155655,27.16248511,2149.5,2148.5,0.00434653]
["bitfinex-derivatives","ETHF0:USTF0",1772640157254,27.16248511,2149.8,2148.9,5.95514]
["bitfinex-derivatives","ETHF0:USTF0",1772640157450,27.16248511,2149.8,2149.0,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1772640157651,27.16248511,2150.8,2149.1,5.95458]
["bitfinex-derivatives","ETHF0:USTF0",1772640157953,27.16248511,2150.6,2149.5,5.95345]
["bitfinex-derivatives","ETHF0:USTF0",1772640158148,27.16650059,2150.9,2149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772640158353,27.16650059,2150.9,2149.9,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1772640158555,27.16650059,2150.9,2149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772640158852,27.16650059,2150.9,2149.9,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1772640159054,27.16650059,2150.9,2149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772640159250,27.16650059,2150.9,2149.9,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1772640159653,27.16650059,2150.9,2149.9,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1772640159954,27.16650059,2150.9,2149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772640160151,27.16650059,2150.9,2149.9,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1772640160351,27.16248511,2150.7,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772640160547,27.16248511,2150.5,2148.9,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1772640160753,27.16248511,2150.3,2148.7,3.85603362]
["bitfinex-derivatives","ETHF0:USTF0",1772640160950,27.5982065,2150.2,2148.8,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1772640161152,27.16248511,2150.2,2148.9,5.95508]
["bitfinex-derivatives","ETHF0:USTF0",1772640161552,27.16248511,2150.2,2148.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772640161753,27.16248511,2150.2,2149.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772640162459,27.16248511,2150.0,2148.7,3.62340362]
["bitfinex-derivatives","ETHF0:USTF0",1772640162662,27.16248511,2149.8,2148.5,0.23700653]
["bitfinex-derivatives","ETHF0:USTF0",1772640162958,0.00401548,2150.9,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772640162959,27.16248511,2150.0,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772640163456,26.67722511,2150.3,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772640163958,26.67722511,2150.3,2149.3,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1772640164355,27.16248511,2150.1,2148.7,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1772640164552,27.59437799,2150.0,2148.5,0.23699653]
["bitfinex-derivatives","ETHF0:USTF0",1772640164758,27.16248511,2149.8,2148.5,0.00434653]
["bitfinex-derivatives","ETHF0:USTF0",1772640164956,27.16248511,2149.6,2148.5,0.00434653]
["bitfinex-derivatives","ETHF0:USTF0",1772640165258,27.16248511,2149.4,2148.5,0.00434653]
["bitfinex-derivatives","ETHF0:USTF0",1772640167057,27.16248511,2149.2,2148.5,0.00434653]
["bitfinex-derivatives","ETHF0:USTF0",1772640167259,27.16696804,2149.2,2147.9,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1772640167457,27.16696804,2149.2,2148.0,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1772640167658,27.16696804,2149.2,2148.1,4.93225495]
["bitfinex-derivatives","ETHF0:USTF0",1772640168061,27.16696804,2149.2,2148.1,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772640168355,27.16696804,2149.2,2148.1,0.23815727]
["bitfinex-derivatives","ETHF0:USTF0",1772640168553,26.05890657,2149.0,2148.1,4.84799862]
["bitfinex-derivatives","ETHF0:USTF0",1772640168754,17.57873,2149.9,2149.4,5.72121]
["bitfinex-derivatives","ETHF0:USTF0",1772640168961,26.05890657,2150.4,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772640169154,26.05890657,2150.2,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772640169359,26.05890657,2150.0,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772640169858,26.05890657,2149.8,2148.8,26.67040781]
["bitfinex-derivatives","ETHF0:USTF0",1772640170157,26.05890657,2149.6,2148.4,26.90307781]
["bitfinex-derivatives","ETHF0:USTF0",1772640170558,26.05890657,2149.6,2148.5,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1772640170857,26.05890657,2149.4,2148.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1772640171061,26.05890657,2149.4,2148.7,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1772640171262,26.05890657,2149.7,2148.8,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772640171456,2.04e-06,2149.6,2149.0,5.72219]
["bitfinex-derivatives","ETHF0:USTF0",1772640171661,25.22483657,2149.7,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772640171862,26.06272097,2150.0,2149.2,26.90298781]
["bitfinex-derivatives","ETHF0:USTF0",1772640172061,50.30406314,2149.9,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772640172358,26.05890657,2149.8,2149.2,9.46158]
["bitfinex-derivatives","ETHF0:USTF0",1772640172560,26.05890657,2149.8,2148.6,26.90304781]
["bitfinex-derivatives","ETHF0:USTF0",1772640172756,26.05890657,2149.6,2148.7,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1772640173160,26.05890657,2149.4,2148.8,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1772640173357,26.05890657,2149.4,2148.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772640173554,26.05890657,2149.4,2148.7,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1772640173754,24.24515657,2149.3,2148.7,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1772640173959,24.24515657,2149.3,2148.6,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772640174161,24.24515657,2149.3,2148.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1772640174359,23.70077818,2149.3,2148.8,26.90303781]
["bitfinex-derivatives","ETHF0:USTF0",1772640174556,23.70077818,2149.9,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772640174761,26.05890657,2150.3,2149.4,35.90940781]
["bitfinex-derivatives","ETHF0:USTF0",1772640175266,26.05890657,2150.3,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640175462,22.70846818,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640175667,22.24374873,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640175867,48.3026553,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640176069,47.8342253,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640176258,47.2647553,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640176462,46.7758553,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640176762,26.05890657,2150.1,2149.5,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1772640176968,26.05890657,2150.1,2149.3,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772640177168,15.63501,2150.3,2149.4,32.62407781]
["bitfinex-derivatives","ETHF0:USTF0",1772640177367,26.05890657,2150.6,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772640177568,26.05890657,2150.4,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772640177766,26.05890657,2150.4,2149.7,9.75688272]
["bitfinex-derivatives","ETHF0:USTF0",1772640178067,15.14824,2150.3,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772640178264,25.57988043,2150.7,2149.8,32.62300781]
["bitfinex-derivatives","ETHF0:USTF0",1772640178567,26.05890657,2151.0,2150.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1772640178760,26.05890657,2151.0,2150.3,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1772640178968,26.05890657,2150.8,2150.3,0.49888272]
["bitfinex-derivatives","ETHF0:USTF0",1772640179368,26.05890657,2150.6,2150.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1772640179564,26.05890657,2150.6,2149.8,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1772640179765,26.05890657,2150.4,2149.8,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1772640179965,26.05890657,2150.4,2149.7,0.23835094]
["bitfinex-derivatives","ETHF0:USTF0",1772640180160,13.65274,2150.3,2149.7,0.23835094]
["bitfinex-derivatives","ETHF0:USTF0",1772640180368,26.05890657,2150.7,2149.7,32.62913875]
["bitfinex-derivatives","ETHF0:USTF0",1772640180568,26.05890657,2150.7,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772640180569,26.05890657,2150.6,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772640180766,26.05890657,2150.3,2149.7,0.00582094]
["bitfinex-derivatives","ETHF0:USTF0",1772640180970,26.05890657,2150.3,2149.7,9.28982094]
["bitfinex-derivatives","ETHF0:USTF0",1772640181167,38.90540385,2150.2,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772640181471,24.98128657,2150.2,2149.7,0.00582094]
["bitfinex-derivatives","ETHF0:USTF0",1772640181666,26.05890657,2150.1,2148.7,26.90304781]
["bitfinex-derivatives","ETHF0:USTF0",1772640181866,26.05890657,2150.0,2148.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772640182172,26.05890657,2150.0,2147.9,5.72514]
["bitfinex-derivatives","ETHF0:USTF0",1772640182173,26.05890657,2150.0,2148.8,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1772640182370,26.05890657,2149.8,2148.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1772640182566,26.05890657,2149.7,2148.7,9.30165289]
["bitfinex-derivatives","ETHF0:USTF0",1772640182768,26.05890657,2149.7,2148.8,26.90303781]
["bitfinex-derivatives","ETHF0:USTF0",1772640183070,11.74884728,2149.6,2149.0,26.90301781]
["bitfinex-derivatives","ETHF0:USTF0",1772640183271,26.05890657,2149.7,2148.7,0.00365289]
["bitfinex-derivatives","ETHF0:USTF0",1772640183472,26.05890657,2149.4,2148.0,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1772640183672,26.05890657,2149.2,2148.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772640183864,26.05890657,2149.0,2148.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772640184064,26.05890657,2148.8,2148.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1772640184270,26.47423343,2148.7,2148.3,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1772640184471,25.59082478,2148.7,2148.3,9.31875873]
["bitfinex-derivatives","ETHF0:USTF0",1772640184668,38.22308071,2148.6,2148.3,9.32075873]
["bitfinex-derivatives","ETHF0:USTF0",1772640184862,37.80775385,2148.6,2148.2,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1772640185062,11.26443728,2148.6,2148.2,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1772640185266,0.00424821,2148.7,2148.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772640185470,10.77735728,2148.8,2148.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772640185769,26.05890657,2150.5,2148.8,32.62582781]
["bitfinex-derivatives","ETHF0:USTF0",1772640185964,26.05590657,2150.2,2149.0,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772640186169,26.05590657,2150.2,2149.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1772640186367,26.05890657,2150.0,2149.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1772640186567,25.5488187,2150.0,2149.2,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772640186776,36.36094385,2149.9,2149.3,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1772640187071,36.36094385,2149.9,2149.1,0.0042341]
["bitfinex-derivatives","ETHF0:USTF0",1772640187072,26.05890657,2149.8,2149.1,0.0042341]
["bitfinex-derivatives","ETHF0:USTF0",1772640187474,36.36094385,2149.7,2149.1,0.0042341]
["bitfinex-derivatives","ETHF0:USTF0",1772640187671,26.05890657,2149.6,2149.1,0.0042341]
["bitfinex-derivatives","ETHF0:USTF0",1772640187873,36.36094385,2149.9,2149.1,0.0042341]
["bitfinex-derivatives","ETHF0:USTF0",1772640188071,26.05890657,2149.8,2149.2,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1772640188372,26.05890657,2149.7,2149.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1772640188562,25.12301657,2149.7,2149.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1772640188768,36.36094385,2149.8,2149.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1772640189163,26.05890657,2150.5,2149.4,26.90296781]
["bitfinex-derivatives","ETHF0:USTF0",1772640189369,26.05890657,2150.5,2149.4,32.62411781]
["bitfinex-derivatives","ETHF0:USTF0",1772640189767,26.05890657,2150.5,2148.2,30.34853271]
["bitfinex-derivatives","ETHF0:USTF0",1772640189968,19.61857296,2153.8,2148.2,30.34853271]
["bitfinex-derivatives","ETHF0:USTF0",1772640189969,12.12166769,2152.4,2148.9,15.81737192]
["bitfinex-derivatives","ETHF0:USTF0",1772640190170,25.58291657,2152.6,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772640190373,25.58291657,2152.6,2151.4,15.81737192]
["bitfinex-derivatives","ETHF0:USTF0",1772640190666,26.05890657,2152.4,2151.4,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1772640190976,0.00491127,2152.4,2151.6,22.8521484]
["bitfinex-derivatives","ETHF0:USTF0",1772640191174,0.00491127,2152.4,2151.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1772640192166,0.00491127,2152.4,2151.6,22.8521084]
["bitfinex-derivatives","ETHF0:USTF0",1772640192368,0.00491127,2152.4,2151.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1772640192568,0.00491127,2152.4,2152.0,5.71424]
["bitfinex-derivatives","ETHF0:USTF0",1772640192569,1.27e-06,2152.4,2152.0,5.71424]
["bitfinex-derivatives","ETHF0:USTF0",1772640192768,26.05890657,2152.8,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772640192969,26.05890657,2153.1,2152.2,21.49413146]
["bitfinex-derivatives","ETHF0:USTF0",1772640193174,26.74964714,2153.7,2152.7,22.19955146]
["bitfinex-derivatives","ETHF0:USTF0",1772640193466,26.74964714,2153.7,2152.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1772640193670,26.75502898,2153.7,2152.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1772640193868,26.75502898,2153.7,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772640194064,0.00538184,2153.7,2153.3,27.91019146]
["bitfinex-derivatives","ETHF0:USTF0",1772640194270,26.05890657,2154.3,2153.5,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772640194470,26.05890657,2154.3,2153.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1772640194669,26.05890657,2154.7,2153.7,22.11535226]
["bitfinex-derivatives","ETHF0:USTF0",1772640195069,26.05890657,2154.7,2153.5,28.05773226]
["bitfinex-derivatives","ETHF0:USTF0",1772640195265,26.06452395,2154.7,2153.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1772640195470,26.06452395,2154.7,2153.7,22.11535226]
["bitfinex-derivatives","ETHF0:USTF0",1772640195970,26.06452395,2154.7,2153.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1772640196170,26.06452395,2154.7,2153.8,31.54035226]
["bitfinex-derivatives","ETHF0:USTF0",1772640196371,0.00561738,2154.7,2153.9,20.59444598]
["bitfinex-derivatives","ETHF0:USTF0",1772640196675,16.14190657,2156.3,2154.6,20.5944386]
["bitfinex-derivatives","ETHF0:USTF0",1772640196866,16.14190657,2156.3,2154.7,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1772640197066,16.14190657,2156.3,2154.8,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1772640197373,26.05890657,2155.6,2154.9,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1772640197576,26.05890657,2155.6,2154.0,5.94102]
["bitfinex-derivatives","ETHF0:USTF0",1772640197577,0.00519096,2155.6,2155.0,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1772640197770,26.05890657,2155.9,2154.6,32.60967781]
["bitfinex-derivatives","ETHF0:USTF0",1772640197971,26.05890657,2155.9,2154.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1772640198178,26.05890657,2155.9,2154.7,36.11440781]
["bitfinex-derivatives","ETHF0:USTF0",1772640198471,28.36172493,2155.7,2154.7,26.67040781]
["bitfinex-derivatives","ETHF0:USTF0",1772640198672,28.36561241,2155.7,2154.8,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1772640198873,28.36561241,2155.7,2154.4,28.18887759]
["bitfinex-derivatives","ETHF0:USTF0",1772640199177,28.36561241,2155.7,2154.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1772640199376,28.36561241,2155.7,2154.3,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772640199576,28.36172493,2155.2,2154.4,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1772640199776,28.36172493,2155.2,2154.2,28.18887759]
["bitfinex-derivatives","ETHF0:USTF0",1772640199975,28.36172493,2155.2,2154.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1772640200278,28.36172493,2155.0,2153.9,28.18887759]
["bitfinex-derivatives","ETHF0:USTF0",1772640200576,28.36172493,2155.0,2154.0,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1772640200776,28.36172493,2155.0,2153.9,28.18887759]
["bitfinex-derivatives","ETHF0:USTF0",1772640200777,28.36172493,2155.0,2154.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1772640200972,30.68812493,2154.9,2154.2,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772640201178,28.36172493,2155.6,2154.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772640201472,2.3264,2155.3,2154.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772640201681,28.36172493,2155.2,2154.3,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1772640201974,28.36172493,2155.2,2153.9,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772640202174,28.36172493,2155.2,2154.0,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1772640202570,28.36172493,2155.2,2154.2,28.42092759]
["bitfinex-derivatives","ETHF0:USTF0",1772640202767,30.68812493,2155.2,2154.2,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772640202972,28.36172493,2155.2,2154.3,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1772640203166,28.36172493,2155.2,2153.9,28.18887759]
["bitfinex-derivatives","ETHF0:USTF0",1772640203374,28.36172493,2155.2,2154.1,28.1645883]
["bitfinex-derivatives","ETHF0:USTF0",1772640203572,29.77399303,2155.5,2154.4,28.1645483]
["bitfinex-derivatives","ETHF0:USTF0",1772640203771,29.77399303,2155.5,2154.5,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1772640203971,29.77399303,2155.5,2154.4,28.1645483]
["bitfinex-derivatives","ETHF0:USTF0",1772640204770,0.00388748,2155.7,2154.6,28.1645283]
["bitfinex-derivatives","ETHF0:USTF0",1772640204974,0.00388748,2155.7,2154.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1772640204975,29.77788051,2155.7,2154.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1772640205272,29.77788051,2155.7,2154.9,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1772640205471,0.00388748,2155.7,2154.9,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640205678,29.77788051,2155.7,2154.8,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1772640205876,32.10039303,2155.5,2155.0,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1772640206072,32.10039303,2155.5,2154.2,5.70841]
["bitfinex-derivatives","ETHF0:USTF0",1772640206073,29.77399303,2155.5,2155.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1772640206270,29.77399303,2155.5,2155.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1772640206475,32.10039303,2155.3,2154.4,28.1645483]
["bitfinex-derivatives","ETHF0:USTF0",1772640206772,29.77399303,2155.3,2154.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1772640206985,29.77399303,2155.6,2154.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1772640207174,29.77399303,2155.6,2154.7,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1772640207378,2.3264,2155.3,2154.7,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1772640207679,29.77399303,2155.6,2154.7,37.6905183]
["bitfinex-derivatives","ETHF0:USTF0",1772640207972,29.77399303,2155.6,2154.8,37.4685283]
["bitfinex-derivatives","ETHF0:USTF0",1772640208274,29.77399303,2155.6,2154.6,0.00488597]
["bitfinex-derivatives","ETHF0:USTF0",1772640208479,29.77399303,2154.8,2154.5,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1772640208674,29.77399303,2154.8,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772640208977,32.10039303,2154.5,2153.8,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640209176,29.77399303,2154.5,2153.5,28.1646483]
["bitfinex-derivatives","ETHF0:USTF0",1772640209374,29.29965303,2154.5,2153.7,28.1646283]
["bitfinex-derivatives","ETHF0:USTF0",1772640209574,29.77399303,2158.6,2157.3,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1772640209771,30.29024969,2158.8,2157.4,27.27714365]
["bitfinex-derivatives","ETHF0:USTF0",1772640209975,29.82624969,2158.8,2157.5,28.1642183]
["bitfinex-derivatives","ETHF0:USTF0",1772640210177,29.82624969,2158.8,2157.5,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640210677,29.83074388,2158.8,2157.6,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640210979,29.77399303,2159.2,2158.0,28.1641583]
["bitfinex-derivatives","ETHF0:USTF0",1772640211173,29.77399303,2160.6,2159.1,33.6278383]
["bitfinex-derivatives","ETHF0:USTF0",1772640211375,5.99274305,2163.1,2162.6,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640211577,29.77399303,2165.7,2162.8,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640211776,26.0643163,2169.4,2162.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1772640211777,29.77399303,2166.5,2163.2,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640212074,29.27399303,2167.0,2164.9,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640212272,0.28736727,2166.9,2165.5,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640212478,29.77399303,2166.8,2165.0,4.89395949]
["bitfinex-derivatives","ETHF0:USTF0",1772640212678,29.77399303,2166.8,2164.7,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640212679,29.77399303,2166.6,2164.7,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640212979,29.77399303,2166.6,2164.2,4.66656013]
["bitfinex-derivatives","ETHF0:USTF0",1772640213181,29.77782746,2166.6,2162.2,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640213380,29.77399303,2166.4,2162.2,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640213582,29.77399303,2166.4,2161.7,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1772640213882,29.77399303,2166.4,2162.3,33.16486397]
["bitfinex-derivatives","ETHF0:USTF0",1772640214184,29.77399303,2166.2,2162.5,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640214382,29.77399303,2166.2,2162.3,0.00589675]
["bitfinex-derivatives","ETHF0:USTF0",1772640214786,29.77399303,2166.0,2162.3,0.00589675]
["bitfinex-derivatives","ETHF0:USTF0",1772640214983,29.77399303,2165.8,2162.3,0.00589675]
["bitfinex-derivatives","ETHF0:USTF0",1772640215282,29.77399303,2165.6,2162.3,0.00589675]
["bitfinex-derivatives","ETHF0:USTF0",1772640215474,29.77399303,2165.6,2161.3,5.68954]
["bitfinex-derivatives","ETHF0:USTF0",1772640215475,29.77399303,2165.6,2160.5,5.69162]
["bitfinex-derivatives","ETHF0:USTF0",1772640215778,29.77399303,2165.4,2160.7,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640215977,29.77399303,2165.2,2160.3,33.6246783]
["bitfinex-derivatives","ETHF0:USTF0",1772640216183,29.77399303,2165.0,2160.8,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640216375,29.77399303,2165.0,2160.1,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640216585,29.77399303,2164.8,2160.1,0.00462308]
["bitfinex-derivatives","ETHF0:USTF0",1772640216783,29.77399303,2164.6,2160.1,0.00462308]
["bitfinex-derivatives","ETHF0:USTF0",1772640217082,29.77399303,2164.4,2160.1,0.00462308]
["bitfinex-derivatives","ETHF0:USTF0",1772640217478,29.77399303,2164.4,2158.3,5.69752]
["bitfinex-derivatives","ETHF0:USTF0",1772640217479,29.77399303,2164.2,2158.9,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640217673,29.77399303,2164.0,2158.9,33.6284683]
["bitfinex-derivatives","ETHF0:USTF0",1772640217879,29.77399303,2164.0,2159.7,5.69387]
["bitfinex-derivatives","ETHF0:USTF0",1772640218080,29.77399303,2163.8,2160.2,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640218281,29.77399303,2163.6,2160.2,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640218478,29.77399303,2163.6,2160.4,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640218880,29.77399303,2163.4,2160.4,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640219181,29.77399303,2163.2,2160.2,33.62984134]
["bitfinex-derivatives","ETHF0:USTF0",1772640219589,29.77399303,2163.2,2160.9,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640219784,29.77399303,2163.2,2160.3,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640219987,10.987,2163.3,2160.3,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640219988,29.77399303,2163.0,2160.3,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640220690,0.22739936,2162.9,2161.6,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640220889,29.77399303,2162.9,2161.6,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640221084,29.77399303,2162.8,2161.2,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640221286,29.77399303,2162.8,2160.3,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640221486,29.77399303,2162.8,2159.2,5.69516]
["bitfinex-derivatives","ETHF0:USTF0",1772640221487,29.77399303,2162.8,2160.0,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640221687,29.77399303,2162.6,2160.0,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640221997,29.77399303,2162.4,2160.2,27.93728134]
["bitfinex-derivatives","ETHF0:USTF0",1772640222296,29.77399303,2162.2,2160.3,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640222492,29.77399303,2162.2,2160.2,0.00475304]
["bitfinex-derivatives","ETHF0:USTF0",1772640222796,11.063,2162.3,2160.2,0.00475304]
["bitfinex-derivatives","ETHF0:USTF0",1772640222797,29.77399303,2162.0,2160.2,0.00475304]
["bitfinex-derivatives","ETHF0:USTF0",1772640223395,29.77399303,2161.8,2160.2,0.00475304]
["bitfinex-derivatives","ETHF0:USTF0",1772640223594,29.77399303,2161.6,2160.2,0.00475304]
["bitfinex-derivatives","ETHF0:USTF0",1772640223986,29.77399303,2161.4,2160.2,0.00475304]
["bitfinex-derivatives","ETHF0:USTF0",1772640224691,0.00543416,2161.8,2160.2,0.00475304]
["bitfinex-derivatives","ETHF0:USTF0",1772640224692,29.77399303,2161.2,2160.2,0.00475304]
["bitfinex-derivatives","ETHF0:USTF0",1772640224896,29.77399303,2161.1,2160.2,0.00475304]
["bitfinex-derivatives","ETHF0:USTF0",1772640225294,29.77399303,2160.9,2160.2,0.00475304]
["bitfinex-derivatives","ETHF0:USTF0",1772640225489,29.77399303,2160.9,2158.6,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640225695,29.77399303,2160.9,2158.1,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640225894,29.77399303,2160.7,2158.1,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640226194,29.77399303,2160.5,2158.1,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640226395,29.77399303,2160.3,2158.1,27.93700826]
["bitfinex-derivatives","ETHF0:USTF0",1772640226599,29.77399303,2160.1,2158.1,0.00447996]
["bitfinex-derivatives","ETHF0:USTF0",1772640226898,29.77399303,2159.9,2158.1,27.93700826]
["bitfinex-derivatives","ETHF0:USTF0",1772640227197,29.77399303,2159.9,2158.6,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640227495,30.00139239,2159.8,2158.2,33.8619483]
["bitfinex-derivatives","ETHF0:USTF0",1772640227698,11.162,2159.7,2158.5,27.9325283]
["bitfinex-derivatives","ETHF0:USTF0",1772640228095,29.77399303,2159.6,2158.1,0.00447996]
["bitfinex-derivatives","ETHF0:USTF0",1772640228397,30.00139239,2159.6,2157.2,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640229592,30.00139239,2159.6,2157.2,0.003246]
["bitfinex-derivatives","ETHF0:USTF0",1772640229991,30.00139239,2159.6,2156.0,34.50270778]
["bitfinex-derivatives","ETHF0:USTF0",1772640230193,30.00139239,2159.6,2156.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772640230495,29.54687568,2159.4,2155.3,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772640230694,29.54687568,2159.2,2154.7,34.50637778]
["bitfinex-derivatives","ETHF0:USTF0",1772640230890,16.21,2159.3,2154.7,34.51143378]
["bitfinex-derivatives","ETHF0:USTF0",1772640230891,29.54687568,2159.0,2154.7,34.51143378]
["bitfinex-derivatives","ETHF0:USTF0",1772640231092,8.105,2158.9,2154.7,5.944176]
["bitfinex-derivatives","ETHF0:USTF0",1772640231295,29.54687568,2158.7,2154.7,0.237046]
["bitfinex-derivatives","ETHF0:USTF0",1772640231600,29.54687568,2158.5,2154.7,0.237046]
["bitfinex-derivatives","ETHF0:USTF0",1772640231901,6.05383197,2158.4,2154.7,0.005056]
["bitfinex-derivatives","ETHF0:USTF0",1772640232097,29.54687568,2158.2,2154.7,0.005056]
["bitfinex-derivatives","ETHF0:USTF0",1772640232297,29.54687568,2158.0,2154.7,0.005056]
["bitfinex-derivatives","ETHF0:USTF0",1772640232803,29.54687568,2157.8,2154.7,0.005056]
["bitfinex-derivatives","ETHF0:USTF0",1772640233101,29.54687568,2157.6,2154.7,0.005056]
["bitfinex-derivatives","ETHF0:USTF0",1772640233295,29.54687568,2157.4,2153.9,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772640233501,29.54687568,2157.2,2153.9,28.79931778]
["bitfinex-derivatives","ETHF0:USTF0",1772640233900,29.54687568,2157.0,2153.9,28.79931778]
["bitfinex-derivatives","ETHF0:USTF0",1772640234101,29.54687568,2157.0,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772640234298,29.54687568,2156.8,2153.2,0.23630098]
["bitfinex-derivatives","ETHF0:USTF0",1772640234493,29.55017597,2156.8,2153.7,34.50905778]
["bitfinex-derivatives","ETHF0:USTF0",1772640234702,29.54687568,2156.6,2153.7,34.50905778]
["bitfinex-derivatives","ETHF0:USTF0",1772640234898,29.54687568,2155.9,2153.7,28.79934778]
["bitfinex-derivatives","ETHF0:USTF0",1772640235099,29.54687568,2155.7,2153.7,28.79934778]
["bitfinex-derivatives","ETHF0:USTF0",1772640235500,29.54687568,2155.5,2154.1,34.27597778]
["bitfinex-derivatives","ETHF0:USTF0",1772640235802,29.54687568,2155.5,2154.1,34.27592778]
["bitfinex-derivatives","ETHF0:USTF0",1772640235803,11.252,2155.4,2154.1,34.27592778]
["bitfinex-derivatives","ETHF0:USTF0",1772640236003,29.54687568,2155.5,2154.1,34.27592778]
["bitfinex-derivatives","ETHF0:USTF0",1772640236204,0.22739936,2155.4,2154.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640236395,11.256,2155.6,2154.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640236601,29.54687568,2156.0,2154.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640236800,11.48539936,2155.9,2154.8,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640236998,11.258,2155.9,2154.8,28.57240989]
["bitfinex-derivatives","ETHF0:USTF0",1772640237400,29.54687568,2156.7,2155.3,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1772640237604,11.264,2156.6,2155.3,34.50464778]
["bitfinex-derivatives","ETHF0:USTF0",1772640237800,8.113,2159.3,2155.3,34.50464778]
["bitfinex-derivatives","ETHF0:USTF0",1772640237801,40.81187568,2157.1,2155.8,28.79911778]
["bitfinex-derivatives","ETHF0:USTF0",1772640237999,11.265,2157.2,2155.8,28.79911778]
["bitfinex-derivatives","ETHF0:USTF0",1772640238205,40.81287568,2157.5,2156.1,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640238408,29.54687568,2157.4,2155.7,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640238908,29.55049141,2157.4,2155.7,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640239106,11.271,2157.3,2155.7,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640239411,29.54687568,2157.2,2155.7,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640239609,29.54687568,2157.2,2155.3,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640240215,29.54687568,2157.0,2155.3,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640240710,40.82687568,2156.9,2155.3,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640240905,40.82687568,2156.9,2155.1,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1772640240906,29.54687568,2156.8,2155.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640241106,0.00361573,2157.4,2156.3,34.27006778]
["bitfinex-derivatives","ETHF0:USTF0",1772640241305,1.22637447,2159.4,2156.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640241306,11.282,2158.0,2156.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640241710,29.54687568,2159.3,2156.7,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640241915,29.54687568,2159.1,2156.9,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640242209,29.54687568,2159.1,2156.9,28.57175112]
["bitfinex-derivatives","ETHF0:USTF0",1772640242515,29.54687568,2158.9,2156.9,28.57175112]
["bitfinex-derivatives","ETHF0:USTF0",1772640243111,29.54687568,2158.9,2157.0,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640243311,0.23431538,2158.6,2157.0,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640243514,29.54687568,2158.4,2156.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1772640243808,29.54687568,2158.2,2156.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1772640244012,29.54687568,2158.0,2156.9,0.00450334]
["bitfinex-derivatives","ETHF0:USTF0",1772640244511,29.54687568,2157.6,2155.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640244717,29.54687568,2157.4,2155.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640244912,29.54687568,2157.2,2155.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640245215,11.293,2157.1,2155.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640245408,11.29733013,2157.1,2155.5,28.57075708]
["bitfinex-derivatives","ETHF0:USTF0",1772640245608,29.54687568,2157.0,2155.5,28.57075708]
["bitfinex-derivatives","ETHF0:USTF0",1772640246409,0.00433013,2157.1,2155.7,31.97503094]
["bitfinex-derivatives","ETHF0:USTF0",1772640246610,0.00433013,2157.1,2155.6,5.93661]
["bitfinex-derivatives","ETHF0:USTF0",1772640246611,0.00433013,2157.1,2155.9,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640248214,29.54687568,2158.6,2156.7,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640248414,29.54687568,2158.4,2156.7,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640248916,29.54687568,2157.9,2156.0,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640249218,29.54687568,2157.7,2156.0,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640249413,29.54687568,2157.7,2156.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1772640249614,11.299,2157.8,2156.2,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640249816,11.299,2157.8,2156.4,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640250014,0.00442218,2157.9,2156.8,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640250414,40.84487568,2157.8,2156.8,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640250614,29.54687568,2157.7,2156.2,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640251118,29.54467568,2157.7,2156.2,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640251319,0.00442218,2157.9,2156.1,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1772640251320,0.00442218,2157.9,2156.4,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640251517,29.55129786,2157.9,2156.4,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640251724,29.55129786,2157.9,2156.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640252114,29.55129786,2157.9,2156.1,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640252518,29.54687568,2157.5,2156.1,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640252715,29.54687568,2157.3,2156.1,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640252917,11.297,2157.2,2156.1,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640253215,11.297,2157.1,2156.1,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640253416,0.00442218,2157.9,2156.7,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640253617,0.00442218,2157.9,2156.9,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640254222,29.55129786,2157.9,2156.4,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640254423,29.55129786,2157.9,2156.0,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640254723,29.54687568,2157.5,2156.0,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640254913,29.54687568,2157.3,2156.0,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640255321,11.295,2157.4,2156.0,28.79908778]
["bitfinex-derivatives","ETHF0:USTF0",1772640255618,11.295,2157.4,2156.1,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640255822,11.295,2157.4,2156.3,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640256018,11.295,2157.4,2156.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640256219,11.294,2157.5,2156.5,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640256412,11.294,2157.5,2156.2,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640256413,29.54687568,2157.4,2156.2,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640256618,29.54687568,2157.4,2155.6,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640257221,29.54687568,2157.0,2155.3,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640257518,29.54687568,2156.8,2155.3,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640257715,29.54687568,2156.5,2154.9,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640257915,29.54687568,2156.3,2154.9,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640258116,3.40419797,2157.7,2154.9,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640258117,29.54687568,2156.1,2154.9,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640258325,29.54687568,2155.9,2154.9,28.56724778]
["bitfinex-derivatives","ETHF0:USTF0",1772640258715,11.291,2155.8,2154.9,28.57287839]
["bitfinex-derivatives","ETHF0:USTF0",1772640258920,39.47201641,2155.8,2154.9,0.00563061]
["bitfinex-derivatives","ETHF0:USTF0",1772640259121,39.47201641,2155.7,2154.9,0.00563061]
["bitfinex-derivatives","ETHF0:USTF0",1772640259722,0.00386623,2155.9,2154.9,28.27342972]
["bitfinex-derivatives","ETHF0:USTF0",1772640260627,11.291,2156.4,2155.1,28.26779911]
["bitfinex-derivatives","ETHF0:USTF0",1772640260829,28.41533179,2156.3,2155.0,28.26779911]
["bitfinex-derivatives","ETHF0:USTF0",1772640261122,28.18101641,2156.3,2155.0,28.26779911]
["bitfinex-derivatives","ETHF0:USTF0",1772640261522,28.18628203,2156.3,2155.0,28.26779911]
["bitfinex-derivatives","ETHF0:USTF0",1772640262130,28.18628203,2156.3,2154.9,0.00563061]
["bitfinex-derivatives","ETHF0:USTF0",1772640262329,28.18101641,2155.8,2154.9,0.00563061]
["bitfinex-derivatives","ETHF0:USTF0",1772640262630,11.289,2156.0,2154.9,28.27342972]
["bitfinex-derivatives","ETHF0:USTF0",1772640262826,39.47001641,2156.0,2154.9,28.27342972]
["bitfinex-derivatives","ETHF0:USTF0",1772640263426,0.23431538,2155.9,2154.9,28.27342972]
["bitfinex-derivatives","ETHF0:USTF0",1772640263838,39.47001641,2156.0,2154.9,28.27342972]
["bitfinex-derivatives","ETHF0:USTF0",1772640264028,39.70433179,2156.0,2154.9,28.27342972]
["bitfinex-derivatives","ETHF0:USTF0",1772640264224,11.289,2156.0,2155.0,27.87297789]
["bitfinex-derivatives","ETHF0:USTF0",1772640264421,26.89120647,2155.7,2154.9,0.00563061]
["bitfinex-derivatives","ETHF0:USTF0",1772640264627,26.89120647,2156.2,2154.9,0.00563061]
["bitfinex-derivatives","ETHF0:USTF0",1772640264827,26.89120647,2156.0,2154.9,0.00563061]
["bitfinex-derivatives","ETHF0:USTF0",1772640265027,26.89120647,2155.8,2154.9,0.00563061]
["bitfinex-derivatives","ETHF0:USTF0",1772640265428,0.23431538,2155.6,2154.9,0.00563061]
["bitfinex-derivatives","ETHF0:USTF0",1772640265727,26.89120647,2155.5,2154.3,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640265932,26.89120647,2155.3,2154.3,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640266132,11.292,2155.2,2154.3,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640266431,0.23431538,2155.1,2154.3,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640266621,38.18420647,2155.4,2154.3,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640266826,11.293,2155.3,2154.3,27.64544192]
["bitfinex-derivatives","ETHF0:USTF0",1772640267126,38.18420647,2155.3,2154.3,27.64544192]
["bitfinex-derivatives","ETHF0:USTF0",1772640267330,26.89120647,2155.2,2154.3,27.64544192]
["bitfinex-derivatives","ETHF0:USTF0",1772640267521,0.23431538,2155.1,2154.3,27.64544192]
["bitfinex-derivatives","ETHF0:USTF0",1772640267828,26.89120647,2156.2,2154.5,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640268035,26.89120647,2156.0,2154.6,27.87301789]
["bitfinex-derivatives","ETHF0:USTF0",1772640268426,11.298,2155.9,2154.6,27.87301789]
["bitfinex-derivatives","ETHF0:USTF0",1772640269427,11.3,2156.2,2155.1,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640269634,26.89647209,2156.3,2155.3,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640269829,26.89120647,2157.7,2155.9,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640270029,26.89120647,2157.7,2155.5,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640270823,26.895401,2157.7,2155.5,27.64467246]
["bitfinex-derivatives","ETHF0:USTF0",1772640271031,26.89120647,2157.5,2155.5,27.64467246]
["bitfinex-derivatives","ETHF0:USTF0",1772640271331,26.89120647,2157.5,2155.7,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640271721,26.89120647,2157.5,2155.9,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640272132,26.89120647,2157.5,2155.6,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640272633,26.89120647,2157.5,2156.0,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640272824,26.89120647,2157.3,2156.0,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640275636,11.315,2157.5,2156.2,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640275935,26.89120647,2157.4,2155.5,27.64467246]
["bitfinex-derivatives","ETHF0:USTF0",1772640276241,26.89120647,2157.2,2155.6,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640276530,26.89120647,2157.0,2155.6,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640277533,26.89120647,2157.0,2155.5,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1772640279137,26.89120647,2157.0,2154.6,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640279839,26.89120647,2156.7,2153.8,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640280030,26.89120647,2156.5,2153.8,27.64645157]
["bitfinex-derivatives","ETHF0:USTF0",1772640280638,26.89120647,2156.5,2153.8,0.00543368]
["bitfinex-derivatives","ETHF0:USTF0",1772640281537,26.89120647,2156.3,2153.8,0.00543368]
["bitfinex-derivatives","ETHF0:USTF0",1772640281833,26.89120647,2155.2,2153.8,0.00543368]
["bitfinex-derivatives","ETHF0:USTF0",1772640282035,26.89120647,2155.0,2153.8,0.00543368]
["bitfinex-derivatives","ETHF0:USTF0",1772640283538,38.23620647,2154.9,2153.8,27.64645157]
["bitfinex-derivatives","ETHF0:USTF0",1772640284835,11.351,2155.0,2153.8,27.64645157]
["bitfinex-derivatives","ETHF0:USTF0",1772640285340,11.353,2155.6,2154.5,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640285536,11.354,2155.5,2154.5,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640285742,11.355,2155.4,2154.5,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640286037,11.355,2155.4,2153.8,0.23751368]
["bitfinex-derivatives","ETHF0:USTF0",1772640286038,26.89120647,2155.2,2154.1,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640286229,26.89120647,2155.0,2153.8,27.64645157]
["bitfinex-derivatives","ETHF0:USTF0",1772640286635,26.89120647,2155.0,2153.8,0.00543368]
["bitfinex-derivatives","ETHF0:USTF0",1772640287337,26.89120647,2154.8,2153.8,0.00543368]
["bitfinex-derivatives","ETHF0:USTF0",1772640288031,26.89120647,2154.4,2152.7,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640288236,26.89120647,2154.2,2152.8,27.64101789]
["bitfinex-derivatives","ETHF0:USTF0",1772640288736,26.89120647,2154.2,2152.5,24.08249365]
["bitfinex-derivatives","ETHF0:USTF0",1772640289036,26.0014964,2154.0,2152.5,23.85378283]
["bitfinex-derivatives","ETHF0:USTF0",1772640289240,25.7694364,2153.8,2152.5,23.85378283]
["bitfinex-derivatives","ETHF0:USTF0",1772640290238,25.7694364,2153.6,2152.5,0.00350918]
["bitfinex-derivatives","ETHF0:USTF0",1772640290541,25.7694364,2153.6,2151.4,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640290542,25.7694364,2153.2,2151.4,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640290741,0.23214,2153.3,2151.4,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640290742,25.7694364,2153.0,2151.4,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640291539,25.7694364,2153.0,2151.4,23.85535894]
["bitfinex-derivatives","ETHF0:USTF0",1772640292637,25.7694364,2153.0,2150.7,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772640292638,25.7694364,2152.6,2151.0,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640292836,17.09633,2153.1,2151.0,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640292837,25.7694364,2152.4,2151.1,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640293037,11.403,2152.3,2151.1,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640293435,11.407,2152.2,2151.1,23.8546512]
["bitfinex-derivatives","ETHF0:USTF0",1772640293635,25.7694364,2152.1,2151.1,23.8546512]
["bitfinex-derivatives","ETHF0:USTF0",1772640293836,25.7694364,2152.1,2151.1,0.00437755]
["bitfinex-derivatives","ETHF0:USTF0",1772640294042,25.7694364,2151.9,2150.1,24.08275365]
["bitfinex-derivatives","ETHF0:USTF0",1772640294243,25.7694364,2151.7,2150.1,24.08275365]
["bitfinex-derivatives","ETHF0:USTF0",1772640294542,25.7694364,2151.7,2150.1,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640294738,25.7694364,2151.3,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772640294951,25.7694364,2149.8,2147.8,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640295135,11.421,2150.3,2148.4,29.57397365]
["bitfinex-derivatives","ETHF0:USTF0",1772640295334,11.421,2150.3,2148.9,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640295539,11.421,2150.3,2148.8,5.72258]
["bitfinex-derivatives","ETHF0:USTF0",1772640295540,11.425,2151.0,2149.1,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640295743,25.7694364,2150.9,2149.2,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640296041,25.7694364,2150.0,2148.1,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640296239,25.7694364,2149.8,2148.1,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640296444,25.7694364,2149.6,2148.3,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640296641,37.2044364,2150.0,2148.3,29.57424365]
["bitfinex-derivatives","ETHF0:USTF0",1772640296942,37.21139045,2150.0,2148.6,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640297242,25.7694364,2149.9,2148.8,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640297640,25.7694364,2149.9,2148.3,23.85617348]
["bitfinex-derivatives","ETHF0:USTF0",1772640298239,25.7694364,2149.9,2148.6,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640298446,25.7694364,2149.9,2148.8,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640298736,25.7694364,2149.9,2148.9,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640298942,25.7694364,2149.9,2148.4,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640299143,25.7694364,2149.9,2148.6,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640299448,25.7694364,2149.6,2148.3,23.85617348]
["bitfinex-derivatives","ETHF0:USTF0",1772640299743,25.7694364,2149.4,2148.3,23.85617348]
["bitfinex-derivatives","ETHF0:USTF0",1772640299942,37.2344364,2149.3,2148.3,23.85617348]
["bitfinex-derivatives","ETHF0:USTF0",1772640300139,25.7694364,2149.7,2148.3,23.85617348]
["bitfinex-derivatives","ETHF0:USTF0",1772640300448,31.7226464,2149.6,2148.3,0.00589983]
["bitfinex-derivatives","ETHF0:USTF0",1772640300642,31.7226164,2149.6,2148.3,0.00589983]
["bitfinex-derivatives","ETHF0:USTF0",1772640300845,31.7226164,2149.6,2148.3,23.85617348]
["bitfinex-derivatives","ETHF0:USTF0",1772640300846,25.7694364,2149.6,2148.3,23.85617348]
["bitfinex-derivatives","ETHF0:USTF0",1772640301146,25.77539045,2150.0,2148.5,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640301441,25.77539045,2150.0,2148.4,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1772640301442,0.00595405,2150.0,2148.9,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640301642,0.00595405,2150.0,2149.0,34.03627365]
["bitfinex-derivatives","ETHF0:USTF0",1772640301841,25.7694364,2150.7,2149.5,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640302049,25.7694364,2151.1,2149.7,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640302249,37.2574364,2151.0,2149.7,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640302445,25.7694364,2151.2,2149.9,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640302644,25.7694364,2151.0,2149.5,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640302844,25.77396576,2151.0,2149.5,34.04892318]
["bitfinex-derivatives","ETHF0:USTF0",1772640303053,25.7694364,2150.4,2148.8,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640303251,25.7694364,2150.2,2148.8,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640303449,25.7694364,2150.2,2149.0,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640303745,25.7694364,2150.6,2149.2,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640304250,25.7694364,2150.9,2149.6,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640304451,25.7694364,2151.3,2149.8,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640304649,25.7694364,2151.3,2150.0,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640304847,25.7694364,2150.8,2149.6,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640305242,25.7694364,2150.8,2149.7,34.06027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640305442,25.7694364,2150.8,2149.8,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640305648,25.7694364,2151.2,2149.8,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640306156,25.77396576,2151.0,2150.0,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640306450,25.7694364,2150.8,2149.1,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640306646,25.7694364,2150.1,2148.6,34.07127365]
["bitfinex-derivatives","ETHF0:USTF0",1772640306851,25.7694364,2150.2,2149.0,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640307047,25.7694364,2150.2,2149.2,23.85482291]
["bitfinex-derivatives","ETHF0:USTF0",1772640307242,11.532,2150.3,2149.3,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640307446,37.3074364,2150.6,2149.4,34.07727365]
["bitfinex-derivatives","ETHF0:USTF0",1772640307641,37.3074364,2150.6,2149.2,0.00454926]
["bitfinex-derivatives","ETHF0:USTF0",1772640307642,37.3074364,2150.6,2149.5,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640307842,37.3074364,2150.6,2149.6,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640308243,37.3074364,2150.6,2149.6,34.08327365]
["bitfinex-derivatives","ETHF0:USTF0",1772640308444,25.7694364,2150.5,2149.5,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1772640309048,25.7694364,2150.5,2149.5,34.08427365]
["bitfinex-derivatives","ETHF0:USTF0",1772640309243,11.538,2150.6,2149.7,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640309754,25.7694364,2150.5,2149.3,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640309953,25.7694364,2150.5,2149.2,0.00454926]
["bitfinex-derivatives","ETHF0:USTF0",1772640309954,25.7694364,2150.5,2149.5,34.09427365]
["bitfinex-derivatives","ETHF0:USTF0",1772640310148,25.7694364,2150.9,2149.6,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640310346,25.7694364,2150.8,2149.6,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640310650,11.566,2150.9,2149.6,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640311049,37.3424364,2151.8,2150.0,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640311353,25.7694364,2151.5,2150.2,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640311554,25.7694364,2151.3,2150.3,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1772640311754,25.7694364,2151.3,2150.2,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640311954,25.7694364,2151.3,2150.2,34.11027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640312250,25.77305598,2151.3,2150.2,34.11027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640312755,0.00361958,2151.3,2150.3,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640313450,5.71102,2153.2,2150.3,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640313451,25.7694364,2152.1,2150.5,29.80085365]
["bitfinex-derivatives","ETHF0:USTF0",1772640313648,25.7694364,2152.2,2151.0,24.08266365]
["bitfinex-derivatives","ETHF0:USTF0",1772640313846,11.599,2152.2,2151.2,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640314250,37.3724364,2152.5,2151.3,24.08262365]
["bitfinex-derivatives","ETHF0:USTF0",1772640314449,25.77498296,2152.5,2151.3,24.08863449]
["bitfinex-derivatives","ETHF0:USTF0",1772640314646,25.77498296,2152.5,2151.3,0.00601084]
["bitfinex-derivatives","ETHF0:USTF0",1772640315147,25.77498296,2152.5,2151.3,23.85628449]
["bitfinex-derivatives","ETHF0:USTF0",1772640315353,25.77498296,2152.5,2151.4,10.286]
["bitfinex-derivatives","ETHF0:USTF0",1772640315652,25.77498296,2152.5,2151.3,0.00601084]
["bitfinex-derivatives","ETHF0:USTF0",1772640315846,25.7694364,2152.1,2150.5,24.08271365]
["bitfinex-derivatives","ETHF0:USTF0",1772640316052,25.7694364,2151.9,2150.5,24.08271365]
["bitfinex-derivatives","ETHF0:USTF0",1772640316354,25.7694364,2151.9,2150.7,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640316658,25.7694364,2151.9,2150.6,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1772640316846,25.7694364,2151.9,2150.7,23.85027365]
["bitfinex-derivatives","ETHF0:USTF0",1772640317046,0.00554656,2152.5,2150.7,24.08269365]
["bitfinex-derivatives","ETHF0:USTF0",1772640317047,37.3974364,2152.2,2150.7,24.08269365]
["bitfinex-derivatives","ETHF0:USTF0",1772640317248,25.7694364,2152.1,2150.6,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1772640317456,25.7694364,2151.9,2150.6,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1772640317653,25.7694364,2151.7,2150.6,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1772640318751,22.76811157,2151.5,2150.6,0.00463076]
["bitfinex-derivatives","ETHF0:USTF0",1772640318952,22.76811157,2151.3,2150.0,33.00119639]
["bitfinex-derivatives","ETHF0:USTF0",1772640319152,26.04059655,2151.1,2149.6,22.69119639]
["bitfinex-derivatives","ETHF0:USTF0",1772640319353,22.76811157,2150.9,2149.3,22.69119639]
["bitfinex-derivatives","ETHF0:USTF0",1772640319554,22.76811157,2150.9,2149.4,16.27374864]
["bitfinex-derivatives","ETHF0:USTF0",1772640319754,22.76811157,2150.9,2149.3,22.69119639]
["bitfinex-derivatives","ETHF0:USTF0",1772640320059,22.76811157,2150.9,2149.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1772640320060,22.76811157,2150.7,2149.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1772640320356,3.50489498,2150.8,2149.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1772640320357,22.76811157,2150.1,2149.3,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1772640320554,22.76811157,2149.9,2148.6,22.69119639]
["bitfinex-derivatives","ETHF0:USTF0",1772640320753,0.23252,2149.8,2148.2,22.69119639]
["bitfinex-derivatives","ETHF0:USTF0",1772640320954,0.23252,2149.8,2148.1,10.55569]
["bitfinex-derivatives","ETHF0:USTF0",1772640320955,22.76811157,2149.7,2148.1,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772640321159,22.76811157,2149.5,2148.2,22.69119639]
["bitfinex-derivatives","ETHF0:USTF0",1772640321354,22.76811157,2149.5,2148.4,22.69119639]
["bitfinex-derivatives","ETHF0:USTF0",1772640321659,22.76811157,2149.5,2148.4,22.69456419]
["bitfinex-derivatives","ETHF0:USTF0",1772640322057,22.76811157,2149.5,2148.5,28.64457042]
["bitfinex-derivatives","ETHF0:USTF0",1772640322259,22.76811157,2149.5,2148.5,22.69119639]
["bitfinex-derivatives","ETHF0:USTF0",1772640322459,22.76811157,2149.5,2148.4,22.69456419]
["bitfinex-derivatives","ETHF0:USTF0",1772640322659,22.76811157,2149.5,2148.4,33.03056419]
["bitfinex-derivatives","ETHF0:USTF0",1772640323554,22.57713249,2149.9,2148.6,22.59735132]
["bitfinex-derivatives","ETHF0:USTF0",1772640323760,22.57713249,2149.9,2148.8,22.59733132]
["bitfinex-derivatives","ETHF0:USTF0",1772640323959,22.57713249,2149.9,2149.0,22.36470132]
["bitfinex-derivatives","ETHF0:USTF0",1772640324255,22.57713249,2149.7,2148.4,0.0033678]
["bitfinex-derivatives","ETHF0:USTF0",1772640324558,22.57713249,2149.5,2148.4,0.0033678]
["bitfinex-derivatives","ETHF0:USTF0",1772640324756,22.57713249,2149.3,2148.4,0.0033678]
["bitfinex-derivatives","ETHF0:USTF0",1772640325054,22.58224365,2149.3,2148.4,0.0033678]
["bitfinex-derivatives","ETHF0:USTF0",1772640325260,22.57713249,2148.9,2147.1,3.62762208]
["bitfinex-derivatives","ETHF0:USTF0",1772640325453,22.57713249,2148.7,2147.0,5.96014]
["bitfinex-derivatives","ETHF0:USTF0",1772640325658,22.57713249,2148.5,2147.1,5.97439014]
["bitfinex-derivatives","ETHF0:USTF0",1772640325858,22.57713249,2148.3,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772640326158,22.57713249,2148.3,2147.1,5.97424987]
["bitfinex-derivatives","ETHF0:USTF0",1772640326356,22.57713249,2148.1,2147.0,0.00386767]
["bitfinex-derivatives","ETHF0:USTF0",1772640326660,22.57713249,2147.9,2147.0,0.00386767]
["bitfinex-derivatives","ETHF0:USTF0",1772640326851,22.57713249,2147.0,2145.9,3.69949374]
["bitfinex-derivatives","ETHF0:USTF0",1772640327054,28.92541555,2146.8,2145.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772640327255,28.92541555,2147.2,2146.0,21.39857054]
["bitfinex-derivatives","ETHF0:USTF0",1772640327456,28.92541555,2147.2,2145.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772640327457,28.91936943,2147.8,2146.7,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772640327657,28.91936943,2147.8,2146.8,15.44469719]
["bitfinex-derivatives","ETHF0:USTF0",1772640327855,28.92410483,2147.8,2146.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772640328059,28.92410483,2147.8,2146.9,15.44469719]
["bitfinex-derivatives","ETHF0:USTF0",1772640328355,28.92410483,2147.8,2146.9,17.7726972]
["bitfinex-derivatives","ETHF0:USTF0",1772640328657,28.69163408,2148.1,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772640328863,28.69163408,2148.6,2147.0,15.67278179]
["bitfinex-derivatives","ETHF0:USTF0",1772640329061,11.749,2148.7,2147.0,15.67278179]
["bitfinex-derivatives","ETHF0:USTF0",1772640329062,28.69163408,2148.4,2147.1,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1772640329360,28.69163408,2148.4,2147.0,21.40029179]
["bitfinex-derivatives","ETHF0:USTF0",1772640329554,28.69163408,2148.4,2147.1,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1772640329755,28.69570159,2148.4,2147.4,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640329955,28.69570159,2148.4,2147.2,10.6248]
["bitfinex-derivatives","ETHF0:USTF0",1772640330463,28.69570159,2148.4,2147.3,15.43996179]
["bitfinex-derivatives","ETHF0:USTF0",1772640330659,28.69570159,2148.4,2146.9,21.40067179]
["bitfinex-derivatives","ETHF0:USTF0",1772640330859,28.69570159,2148.4,2147.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772640331155,28.61691176,2148.7,2147.7,5.95848]
["bitfinex-derivatives","ETHF0:USTF0",1772640331361,34.35913249,2149.1,2147.9,14.5030111]
["bitfinex-derivatives","ETHF0:USTF0",1772640331556,34.36513249,2149.4,2148.1,8.7778311]
["bitfinex-derivatives","ETHF0:USTF0",1772640331755,22.57713249,2149.7,2148.5,8.5451211]
["bitfinex-derivatives","ETHF0:USTF0",1772640331960,22.57713249,2149.7,2148.6,24.78243075]
["bitfinex-derivatives","ETHF0:USTF0",1772640332159,22.58065446,2149.7,2148.7,8.41246075]
["bitfinex-derivatives","ETHF0:USTF0",1772640332359,0.00352197,2149.7,2148.8,8.97576445]
["bitfinex-derivatives","ETHF0:USTF0",1772640332752,22.57713249,2150.4,2149.4,5.95371]
["bitfinex-derivatives","ETHF0:USTF0",1772640332959,22.57713249,2150.4,2149.4,20.11687822]
["bitfinex-derivatives","ETHF0:USTF0",1772640333157,22.57713249,2150.4,2148.7,9.92551822]
["bitfinex-derivatives","ETHF0:USTF0",1772640333361,22.57713249,2150.4,2148.9,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640333566,22.57713249,2150.2,2148.6,0.00342341]
["bitfinex-derivatives","ETHF0:USTF0",1772640333760,22.58296068,2150.2,2148.6,0.00342341]
["bitfinex-derivatives","ETHF0:USTF0",1772640333959,22.58296068,2150.2,2148.7,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640334156,22.58296068,2150.2,2148.6,0.00342341]
["bitfinex-derivatives","ETHF0:USTF0",1772640334466,22.57713249,2149.7,2147.6,7.55661937]
["bitfinex-derivatives","ETHF0:USTF0",1772640334664,22.57713249,2149.4,2147.6,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1772640335065,22.57713249,2149.4,2148.0,13.15281318]
["bitfinex-derivatives","ETHF0:USTF0",1772640335263,22.57713249,2149.4,2148.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772640335466,22.57713249,2149.4,2148.3,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1772640335767,22.57713249,2149.4,2148.4,5.95648]
["bitfinex-derivatives","ETHF0:USTF0",1772640336061,22.57713249,2149.4,2148.5,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640336265,22.57713249,2149.4,2148.5,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1772640336564,22.57713249,2150.1,2148.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772640336766,22.57713249,2150.1,2148.9,6.65708475]
["bitfinex-derivatives","ETHF0:USTF0",1772640336965,22.57713249,2150.1,2148.9,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772640337560,0.00582819,2150.2,2149.1,6.54359987]
["bitfinex-derivatives","ETHF0:USTF0",1772640337962,22.58296068,2150.2,2149.1,6.54359987]
["bitfinex-derivatives","ETHF0:USTF0",1772640338162,0.00582819,2150.2,2149.4,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640338363,0.00582819,2150.2,2149.4,6.59559109]
["bitfinex-derivatives","ETHF0:USTF0",1772640338666,22.57713249,2151.1,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772640339161,22.57713249,2151.1,2149.6,12.18520932]
["bitfinex-derivatives","ETHF0:USTF0",1772640339367,22.57713249,2151.1,2149.6,6.48238582]
["bitfinex-derivatives","ETHF0:USTF0",1772640339568,22.58117221,2151.1,2149.8,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640339770,22.58117221,2151.1,2149.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1772640340159,22.58117221,2151.1,2150.0,6.11962653]
["bitfinex-derivatives","ETHF0:USTF0",1772640340360,22.58117221,2151.1,2150.1,6.35211653]
["bitfinex-derivatives","ETHF0:USTF0",1772640340562,22.58117221,2151.1,2150.1,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1772640340968,22.58117221,2151.1,2150.0,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1772640341466,22.57713249,2150.9,2149.0,6.01199749]
["bitfinex-derivatives","ETHF0:USTF0",1772640341665,22.57713249,2150.7,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772640341873,25.84961747,2150.7,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772640342068,25.84961747,2150.7,2148.9,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640342269,22.57713249,2150.5,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772640342671,22.57713249,2150.5,2148.9,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1772640343570,22.57713249,2150.5,2148.9,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1772640343770,22.57713249,2150.3,2148.9,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640344072,22.57713249,2150.1,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772640344273,22.57713249,2150.1,2149.0,13.3247374]
["bitfinex-derivatives","ETHF0:USTF0",1772640344472,0.23239,2151.0,2149.0,13.3247374]
["bitfinex-derivatives","ETHF0:USTF0",1772640344473,22.57713249,2150.9,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772640344672,22.57713249,2150.9,2149.4,10.71656]
["bitfinex-derivatives","ETHF0:USTF0",1772640344868,22.57713249,2150.9,2149.6,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640345270,0.00403972,2151.1,2150.1,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1772640345466,0.00403972,2151.1,2150.2,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1772640345871,0.00403972,2151.1,2150.5,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640346074,22.58117221,2151.1,2150.5,0.00403709]
["bitfinex-derivatives","ETHF0:USTF0",1772640346777,22.57713249,2151.0,2149.6,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1772640346970,22.57713249,2150.8,2149.6,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1772640347173,22.57713249,2150.8,2149.5,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772640347370,22.57713249,2150.8,2149.5,2.56054001]
["bitfinex-derivatives","ETHF0:USTF0",1772640347672,22.57713249,2150.8,2149.5,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1772640348473,11.934,2150.9,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772640348474,23.39837885,2150.6,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772640348777,23.39837885,2150.4,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772640349370,23.39837885,2150.4,2149.0,0.23833471]
["bitfinex-derivatives","ETHF0:USTF0",1772640349573,23.39837885,2150.4,2149.4,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640349772,23.39837885,2150.4,2149.4,10.71255]
["bitfinex-derivatives","ETHF0:USTF0",1772640349979,23.39837885,2150.4,2149.8,2.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1772640350480,23.39837885,2150.7,2149.6,9.89864595]
["bitfinex-derivatives","ETHF0:USTF0",1772640350673,23.39837885,2150.7,2149.6,4.17812595]
["bitfinex-derivatives","ETHF0:USTF0",1772640350879,23.39837885,2150.7,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772640351177,23.39837885,2150.7,2149.8,4.05202245]
["bitfinex-derivatives","ETHF0:USTF0",1772640351574,0.00403972,2151.1,2149.8,9.77200245]
["bitfinex-derivatives","ETHF0:USTF0",1772640351874,23.63077885,2150.9,2149.2,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1772640352274,23.39837885,2150.1,2149.0,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1772640352474,23.39837885,2149.9,2149.0,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1772640353286,23.39837885,2149.9,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772640353485,23.39837885,2149.9,2149.1,10.70759]
["bitfinex-derivatives","ETHF0:USTF0",1772640353680,23.39837885,2149.9,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772640353889,23.39837885,2149.9,2149.0,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1772640354086,23.39837885,2149.9,2149.0,2.33373472]
["bitfinex-derivatives","ETHF0:USTF0",1772640354087,23.39837885,2149.8,2149.0,2.33373472]
["bitfinex-derivatives","ETHF0:USTF0",1772640354282,23.39837885,2149.8,2149.0,0.23832471]
["bitfinex-derivatives","ETHF0:USTF0",1772640354483,23.39837885,2150.1,2149.4,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640355084,23.39837885,2150.1,2149.0,0.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1772640357692,23.39837885,2150.1,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772640357990,23.39837885,2150.8,2149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772640358185,23.39837885,2150.8,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772640358489,23.39837885,2150.8,2149.5,5.61521102]
["bitfinex-derivatives","ETHF0:USTF0",1772640358696,23.39837885,2150.8,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772640358995,23.39837885,2150.8,2149.5,5.61658961]
["bitfinex-derivatives","ETHF0:USTF0",1772640359190,23.39837885,2150.8,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772640359191,23.39837885,2150.8,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772640359496,23.39837885,2150.8,2149.9,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1772640359698,23.39837885,2150.8,2149.8,5.73754544]
["bitfinex-derivatives","ETHF0:USTF0",1772640359893,23.39837885,2150.8,2149.8,16.20854544]
["bitfinex-derivatives","ETHF0:USTF0",1772640360192,23.39837885,2150.8,2150.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772640360696,23.39837885,2150.8,2149.3,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772640360892,23.39837885,2150.8,2149.4,5.63369806]
["bitfinex-derivatives","ETHF0:USTF0",1772640361192,3.2765247,2151.1,2149.4,5.63369806]
["bitfinex-derivatives","ETHF0:USTF0",1772640361193,23.40241857,2151.1,2150.1,5.95161]
["bitfinex-derivatives","ETHF0:USTF0",1772640361395,23.40241857,2151.1,2150.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772640362299,22.89997857,2151.1,2150.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772640362499,22.89997857,2151.1,2150.4,5.62768118]
["bitfinex-derivatives","ETHF0:USTF0",1772640362688,23.39837885,2152.0,2150.5,5.95059]
["bitfinex-derivatives","ETHF0:USTF0",1772640362889,23.39837885,2152.0,2150.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1772640363091,23.39837885,2152.0,2151.1,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1772640363292,23.39837885,2152.0,2150.6,5.19351386]
["bitfinex-derivatives","ETHF0:USTF0",1772640363293,23.40241155,2152.0,2150.6,5.19351386]
["bitfinex-derivatives","ETHF0:USTF0",1772640363498,23.40241155,2152.0,2150.5,10.70043]
["bitfinex-derivatives","ETHF0:USTF0",1772640363695,23.40241155,2152.0,2150.7,6.51055337]
["bitfinex-derivatives","ETHF0:USTF0",1772640363899,23.40241155,2152.0,2150.8,5.61298571]
["bitfinex-derivatives","ETHF0:USTF0",1772640364101,23.40241155,2152.0,2150.1,6.46053697]
["bitfinex-derivatives","ETHF0:USTF0",1772640364401,23.40241155,2152.0,2150.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772640364601,23.40241155,2152.0,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772640364798,23.40241155,2152.0,2150.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772640365100,23.40241155,2152.0,2150.8,5.92655416]
["bitfinex-derivatives","ETHF0:USTF0",1772640365302,23.40241155,2152.0,2151.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1772640365998,23.40241155,2152.0,2150.5,11.77633562]
["bitfinex-derivatives","ETHF0:USTF0",1772640366194,23.40241155,2152.0,2150.7,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772640366399,23.40241155,2152.0,2150.7,10.69742]
["bitfinex-derivatives","ETHF0:USTF0",1772640366593,23.39837885,2151.9,2150.7,10.69742]
["bitfinex-derivatives","ETHF0:USTF0",1772640367100,23.39837885,2151.9,2150.1,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1772640367300,23.39837885,2151.9,2150.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772640367598,23.63068885,2151.7,2150.0,0.00376054]
["bitfinex-derivatives","ETHF0:USTF0",1772640367799,23.39837885,2151.5,2150.0,0.00376054]
["bitfinex-derivatives","ETHF0:USTF0",1772640368297,23.39837885,2151.5,2150.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772640368503,23.39837885,2151.5,2150.0,0.00376054]
["bitfinex-derivatives","ETHF0:USTF0",1772640368702,23.39837885,2151.5,2150.0,0.23626054]
["bitfinex-derivatives","ETHF0:USTF0",1772640368900,23.39837885,2151.5,2150.0,5.83669285]
["bitfinex-derivatives","ETHF0:USTF0",1772640369297,23.39837885,2151.5,2150.1,5.53315758]
["bitfinex-derivatives","ETHF0:USTF0",1772640369499,23.39837885,2151.5,2150.0,0.00376054]
["bitfinex-derivatives","ETHF0:USTF0",1772640369702,0.23238,2151.2,2150.0,0.00376054]
["bitfinex-derivatives","ETHF0:USTF0",1772640369898,23.39837885,2151.0,2150.0,0.00376054]
["bitfinex-derivatives","ETHF0:USTF0",1772640370099,23.39837885,2151.0,2150.0,0.23626054]
["bitfinex-derivatives","ETHF0:USTF0",1772640370604,23.39837885,2151.0,2150.0,5.93603043]
["bitfinex-derivatives","ETHF0:USTF0",1772640370794,23.39837885,2151.0,2150.2,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772640371600,23.39837885,2151.3,2150.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772640372805,23.39837885,2151.3,2150.0,0.00376054]
["bitfinex-derivatives","ETHF0:USTF0",1772640374001,23.39837885,2151.3,2150.1,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772640374200,23.39837885,2151.3,2150.0,0.00376054]
["bitfinex-derivatives","ETHF0:USTF0",1772640374706,23.39837885,2151.1,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772640374899,23.39837885,2151.1,2150.0,6.86545003]
["bitfinex-derivatives","ETHF0:USTF0",1772640375302,22.93063885,2151.1,2150.7,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772640375507,23.39837885,2151.7,2150.7,0.23691429]
["bitfinex-derivatives","ETHF0:USTF0",1772640375802,23.39837885,2151.7,2150.7,12.25087424]
["bitfinex-derivatives","ETHF0:USTF0",1772640376006,23.39837885,2151.7,2150.7,0.23691429]
["bitfinex-derivatives","ETHF0:USTF0",1772640376204,23.40241155,2152.0,2150.7,12.2045766]
["bitfinex-derivatives","ETHF0:USTF0",1772640376409,23.40241155,2152.0,2151.2,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1772640376903,23.40241155,2152.0,2150.7,12.2045766]
["bitfinex-derivatives","ETHF0:USTF0",1772640377108,23.40241155,2152.0,2150.7,10.68591429]
["bitfinex-derivatives","ETHF0:USTF0",1772640378004,23.40241155,2152.0,2150.7,10.68391429]
["bitfinex-derivatives","ETHF0:USTF0",1772640378409,23.40241155,2152.0,2150.7,22.64595306]
["bitfinex-derivatives","ETHF0:USTF0",1772640378614,23.40241155,2152.0,2150.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1772640379007,21.58454841,2153.2,2151.1,11.96337449]
["bitfinex-derivatives","ETHF0:USTF0",1772640379203,1.23074484,2154.4,2151.0,11.43376]
["bitfinex-derivatives","ETHF0:USTF0",1772640379204,21.58454841,2154.0,2152.9,11.96337449]
["bitfinex-derivatives","ETHF0:USTF0",1772640379405,21.58454841,2154.0,2152.8,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772640379705,33.72554841,2154.0,2152.2,11.98029918]
["bitfinex-derivatives","ETHF0:USTF0",1772640379912,21.58454841,2153.9,2152.3,27.81038209]
["bitfinex-derivatives","ETHF0:USTF0",1772640380111,21.59035024,2153.9,2152.5,11.86300209]
["bitfinex-derivatives","ETHF0:USTF0",1772640380308,21.59035024,2153.9,2152.6,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772640380917,21.59035024,2153.9,2152.3,0.00566158]
["bitfinex-derivatives","ETHF0:USTF0",1772640381214,21.58454841,2153.5,2151.2,17.34611772]
["bitfinex-derivatives","ETHF0:USTF0",1772640381415,21.58454841,2153.3,2151.4,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772640382210,21.58454841,2153.1,2151.4,0.00516946]
["bitfinex-derivatives","ETHF0:USTF0",1772640383013,21.58454841,2153.1,2151.4,0.23750946]
["bitfinex-derivatives","ETHF0:USTF0",1772640383412,20.80645275,2152.9,2151.4,18.65372314]
["bitfinex-derivatives","ETHF0:USTF0",1772640383811,20.80645275,2152.9,2151.8,5.94748]
["bitfinex-derivatives","ETHF0:USTF0",1772640384008,20.80645275,2152.9,2151.8,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772640384712,20.80645275,2152.7,2151.5,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1772640385417,20.80645275,2152.5,2150.9,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772640385715,12.173,2152.6,2149.7,13.05484165]
["bitfinex-derivatives","ETHF0:USTF0",1772640385716,20.80645275,2151.9,2149.7,13.05484165]
["bitfinex-derivatives","ETHF0:USTF0",1772640385920,20.80645275,2151.5,2149.7,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772640386114,20.80645275,2151.5,2149.1,2.34709599]
["bitfinex-derivatives","ETHF0:USTF0",1772640386316,5.71588,2151.6,2149.2,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772640386317,20.80645275,2150.9,2149.2,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772640386517,20.80645275,2150.7,2149.2,29.32995525]
["bitfinex-derivatives","ETHF0:USTF0",1772640386711,20.80645275,2150.6,2149.2,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1772640387220,20.80645275,2150.6,2149.2,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772640387422,20.80645275,2150.6,2149.6,18.7913049]
["bitfinex-derivatives","ETHF0:USTF0",1772640387612,20.80645275,2150.6,2149.7,23.2722049]
["bitfinex-derivatives","ETHF0:USTF0",1772640388018,20.80645275,2151.4,2149.8,13.42598682]
["bitfinex-derivatives","ETHF0:USTF0",1772640388217,20.80645275,2151.4,2150.2,13.19346682]
["bitfinex-derivatives","ETHF0:USTF0",1772640388519,20.80645275,2151.4,2150.3,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1772640389414,20.80645275,2151.4,2150.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772640389616,20.80645275,2151.4,2149.8,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1772640389921,20.80645275,2151.4,2150.0,13.63266674]
["bitfinex-derivatives","ETHF0:USTF0",1772640390112,20.80645275,2151.4,2150.1,19.50264874]
["bitfinex-derivatives","ETHF0:USTF0",1772640390313,20.80645275,2151.4,2150.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772640390620,20.80645275,2151.4,2150.4,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1772640391015,20.80645275,2151.4,2150.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1772640391222,20.80645275,2151.4,2149.9,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1772640391517,20.80645275,2151.4,2149.8,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772640391724,20.80645275,2151.4,2150.0,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1772640392025,20.80645275,2151.4,2150.1,14.16295108]
["bitfinex-derivatives","ETHF0:USTF0",1772640392426,20.80645275,2151.4,2150.2,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1772640392820,20.80645275,2151.4,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772640393026,20.80645275,2151.4,2150.1,10.67348]
["bitfinex-derivatives","ETHF0:USTF0",1772640393221,20.80645275,2151.4,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772640393418,20.80645275,2151.4,2150.4,13.83565642]
["bitfinex-derivatives","ETHF0:USTF0",1772640393619,0.00527823,2151.5,2150.7,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772640393823,20.81173098,2151.5,2150.8,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1772640394420,20.81173098,2151.5,2150.1,10.67548]
["bitfinex-derivatives","ETHF0:USTF0",1772640394621,20.81173098,2151.5,2150.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772640395321,20.81173098,2151.5,2149.6,14.20297429]
["bitfinex-derivatives","ETHF0:USTF0",1772640395528,12.04538775,2153.6,2153.2,13.93463039]
["bitfinex-derivatives","ETHF0:USTF0",1772640395828,5.70414,2155.8,2153.2,13.93463039]
["bitfinex-derivatives","ETHF0:USTF0",1772640395829,20.80645275,2154.7,2153.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772640396328,20.80645275,2154.7,2153.2,13.93463039]
["bitfinex-derivatives","ETHF0:USTF0",1772640396527,20.81180692,2154.7,2153.2,0.00587138]
["bitfinex-derivatives","ETHF0:USTF0",1772640396729,20.81180692,2154.7,2153.2,13.23814818]
["bitfinex-derivatives","ETHF0:USTF0",1772640397131,20.81180692,2154.7,2153.3,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1772640397329,20.81180692,2154.7,2153.2,0.00587138]
["bitfinex-derivatives","ETHF0:USTF0",1772640397632,20.81180692,2154.7,2153.2,10.45387138]
["bitfinex-derivatives","ETHF0:USTF0",1772640397930,20.81180692,2154.7,2153.4,13.31005419]
["bitfinex-derivatives","ETHF0:USTF0",1772640398230,20.81180692,2154.7,2153.5,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772640398623,20.80645275,2154.6,2153.2,0.00587138]
["bitfinex-derivatives","ETHF0:USTF0",1772640400131,20.80645275,2154.6,2153.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772640400435,20.80645275,2154.6,2153.2,0.00587138]
["bitfinex-derivatives","ETHF0:USTF0",1772640402232,20.80645275,2154.6,2153.2,16.11403218]
["bitfinex-derivatives","ETHF0:USTF0",1772640402626,20.80645275,2154.6,2153.3,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1772640403130,20.80645275,2154.6,2153.2,0.23802138]
["bitfinex-derivatives","ETHF0:USTF0",1772640403825,0.23201,2154.5,2152.2,15.65967063]
["bitfinex-derivatives","ETHF0:USTF0",1772640404026,20.80645275,2154.2,2151.9,10.67928]
["bitfinex-derivatives","ETHF0:USTF0",1772640404228,20.80645275,2153.8,2151.9,26.33895063]
["bitfinex-derivatives","ETHF0:USTF0",1772640404526,20.80645275,2153.6,2152.1,21.52042277]
["bitfinex-derivatives","ETHF0:USTF0",1772640404722,20.80645275,2153.5,2152.1,21.52042277]
["bitfinex-derivatives","ETHF0:USTF0",1772640404925,20.80645275,2153.5,2152.1,21.52643342]
["bitfinex-derivatives","ETHF0:USTF0",1772640405124,20.80645275,2153.5,2152.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772640405730,20.80645275,2153.5,2152.1,0.00591065]
["bitfinex-derivatives","ETHF0:USTF0",1772640406332,20.80645275,2153.5,2152.2,10.67826]
["bitfinex-derivatives","ETHF0:USTF0",1772640407132,20.80645275,2153.5,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772640407432,20.80645275,2153.5,2152.2,10.67826]
["bitfinex-derivatives","ETHF0:USTF0",1772640407732,20.80645275,2153.5,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772640408236,20.80645275,2153.5,2152.1,0.00591065]
["bitfinex-derivatives","ETHF0:USTF0",1772640408530,21.03857275,2153.5,2152.1,0.00591065]
["bitfinex-derivatives","ETHF0:USTF0",1772640408930,20.70889708,2153.4,2151.1,18.12754884]
["bitfinex-derivatives","ETHF0:USTF0",1772640409129,17.99908,2153.6,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772640409130,20.70889708,2153.2,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772640409331,20.70889708,2153.0,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772640409635,20.70889708,2152.8,2151.3,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1772640409827,20.70889708,2152.6,2151.3,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1772640410033,20.71366535,2152.6,2151.4,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1772640410229,20.71366535,2152.6,2151.4,26.31558483]
["bitfinex-derivatives","ETHF0:USTF0",1772640410438,20.71366535,2152.6,2151.5,16.09991483]
["bitfinex-derivatives","ETHF0:USTF0",1772640411029,20.71366535,2152.6,2151.5,21.81540483]
["bitfinex-derivatives","ETHF0:USTF0",1772640411227,20.71366535,2152.6,2151.7,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1772640411433,0.00476827,2152.6,2151.8,15.76125862]
["bitfinex-derivatives","ETHF0:USTF0",1772640412035,20.70889708,2155.1,2153.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772640412236,20.70889708,2154.9,2153.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772640412436,20.70889708,2154.8,2153.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1772640412832,20.70889708,2154.8,2153.6,16.396]
["bitfinex-derivatives","ETHF0:USTF0",1772640413032,20.71247749,2154.8,2153.6,0.23777823]
["bitfinex-derivatives","ETHF0:USTF0",1772640414132,20.71247749,2154.8,2153.6,0.00567823]
["bitfinex-derivatives","ETHF0:USTF0",1772640414331,20.71247749,2154.8,2153.0,10.69016]
["bitfinex-derivatives","ETHF0:USTF0",1772640414732,20.71247749,2154.8,2153.0,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772640414932,20.71247749,2154.8,2153.0,16.40268]
["bitfinex-derivatives","ETHF0:USTF0",1772640415134,20.71247749,2154.8,2153.0,31.77028216]
["bitfinex-derivatives","ETHF0:USTF0",1772640415332,20.71247749,2154.8,2153.0,31.77375095]
["bitfinex-derivatives","ETHF0:USTF0",1772640415635,20.71247749,2154.8,2153.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1772640415835,20.71247749,2154.8,2153.2,16.4031]
["bitfinex-derivatives","ETHF0:USTF0",1772640416739,20.71247749,2154.8,2153.2,10.69415]
["bitfinex-derivatives","ETHF0:USTF0",1772640417140,20.70889708,2154.6,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772640418230,0.00358041,2154.8,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772640418231,20.70889708,2154.4,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772640418439,20.70889708,2154.2,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772640422639,20.70889708,2154.2,2153.0,0.00346879]
["bitfinex-derivatives","ETHF0:USTF0",1772640422937,0.23199,2154.7,2153.0,0.00346879]
["bitfinex-derivatives","ETHF0:USTF0",1772640422938,20.70889708,2154.0,2153.0,0.00346879]
["bitfinex-derivatives","ETHF0:USTF0",1772640423138,20.70889708,2153.9,2153.0,0.00346879]
["bitfinex-derivatives","ETHF0:USTF0",1772640423634,20.70889708,2153.9,2153.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772640424942,20.70889708,2153.9,2153.0,0.00346879]
["bitfinex-derivatives","ETHF0:USTF0",1772640425143,20.70889708,2153.9,2152.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772640425738,20.70889708,2153.3,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772640425941,20.70889708,2153.1,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772640426238,20.71443297,2153.1,2151.9,0.23799157]
["bitfinex-derivatives","ETHF0:USTF0",1772640427243,20.70889708,2152.9,2151.4,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1772640428242,20.70889708,2152.9,2151.4,0.2357876]
["bitfinex-derivatives","ETHF0:USTF0",1772640428441,20.99186238,2152.9,2151.4,0.2357876]
["bitfinex-derivatives","ETHF0:USTF0",1772640428839,20.70889708,2152.9,2151.4,5.9515376]
["bitfinex-derivatives","ETHF0:USTF0",1772640429043,20.70889708,2152.9,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772640431447,20.70889708,2152.9,2151.7,14.13006996]
["bitfinex-derivatives","ETHF0:USTF0",1772640431448,20.70889708,2152.9,2151.4,0.2357876]
["bitfinex-derivatives","ETHF0:USTF0",1772640431744,20.70889708,2152.9,2151.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772640432548,20.94108708,2152.9,2151.4,0.0034476]
["bitfinex-derivatives","ETHF0:USTF0",1772640432952,20.70889708,2152.9,2151.5,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1772640433753,20.70889708,2152.9,2151.4,0.0034476]
["bitfinex-derivatives","ETHF0:USTF0",1772640434654,0.23219,2152.8,2151.4,0.0034476]
["bitfinex-derivatives","ETHF0:USTF0",1772640434858,20.70889708,2152.7,2151.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772640435359,20.70889708,2152.7,2151.8,13.2275697]
["bitfinex-derivatives","ETHF0:USTF0",1772640435757,20.70889708,2152.7,2151.8,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772640436253,20.70889708,2152.7,2151.4,10.4754476]
["bitfinex-derivatives","ETHF0:USTF0",1772640436459,20.70889708,2152.5,2151.4,0.0034476]
["bitfinex-derivatives","ETHF0:USTF0",1772640436660,20.70889708,2152.4,2151.4,0.0034476]
["bitfinex-derivatives","ETHF0:USTF0",1772640437563,20.70889708,2152.4,2150.8,2.6658354]
["bitfinex-derivatives","ETHF0:USTF0",1772640438659,20.70889708,2152.4,2150.8,2.66933833]
["bitfinex-derivatives","ETHF0:USTF0",1772640438864,20.70889708,2152.4,2150.8,0.23591293]
["bitfinex-derivatives","ETHF0:USTF0",1772640439055,18.78252707,2152.0,2150.8,0.00350293]
["bitfinex-derivatives","ETHF0:USTF0",1772640439353,18.78252707,2151.8,2150.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772640439552,18.78252707,2151.6,2150.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772640439753,18.78252707,2151.4,2150.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772640439955,18.78252707,2151.2,2150.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772640440155,18.7884929,2151.2,2150.3,0.23770234]
["bitfinex-derivatives","ETHF0:USTF0",1772640440553,18.7884929,2151.2,2150.0,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1772640440856,18.7884929,2151.2,2150.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772640441158,18.7884929,2151.2,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772640441660,18.7884929,2151.2,2149.7,0.23786539]
["bitfinex-derivatives","ETHF0:USTF0",1772640442455,18.78252707,2151.0,2149.7,0.00533539]
["bitfinex-derivatives","ETHF0:USTF0",1772640442760,18.78252707,2150.8,2149.8,12.091975]
["bitfinex-derivatives","ETHF0:USTF0",1772640442960,18.78252707,2150.8,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772640443160,19.7086553,2150.6,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772640443359,19.7086553,2150.5,2149.7,0.00533539]
["bitfinex-derivatives","ETHF0:USTF0",1772640443555,19.7086553,2150.5,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772640444559,19.7086553,2150.5,2148.8,0.23611431]
["bitfinex-derivatives","ETHF0:USTF0",1772640444758,19.7086553,2150.3,2148.8,0.23611431]
["bitfinex-derivatives","ETHF0:USTF0",1772640444961,12.79552672,2150.6,2148.8,0.23611431]
["bitfinex-derivatives","ETHF0:USTF0",1772640444962,19.7086553,2150.1,2148.8,0.23611431]
["bitfinex-derivatives","ETHF0:USTF0",1772640445258,19.7086553,2150.0,2149.0,18.3344241]
["bitfinex-derivatives","ETHF0:USTF0",1772640445460,19.7086553,2150.5,2149.2,12.6122841]
["bitfinex-derivatives","ETHF0:USTF0",1772640445760,19.7086553,2150.5,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772640446057,19.7086553,2150.5,2149.6,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1772640446456,19.7086553,2150.9,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772640446857,19.7086553,2150.9,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772640447255,19.7086553,2150.9,2149.4,12.14488383]
["bitfinex-derivatives","ETHF0:USTF0",1772640447663,19.7086553,2150.9,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772640447865,19.7086553,2150.9,2148.8,2.37772299]
["bitfinex-derivatives","ETHF0:USTF0",1772640447866,19.7086553,2150.7,2148.8,0.23611431]
["bitfinex-derivatives","ETHF0:USTF0",1772640448070,19.7086553,2150.5,2148.8,0.23611431]
["bitfinex-derivatives","ETHF0:USTF0",1772640448357,19.7086553,2150.5,2148.8,11.81641119]
["bitfinex-derivatives","ETHF0:USTF0",1772640448754,12.544,2150.6,2148.8,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1772640448755,19.7086553,2150.1,2148.8,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1772640448954,12.544,2150.6,2148.8,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1772640448955,19.7086553,2149.9,2148.8,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1772640449155,19.7086553,2149.9,2148.9,11.71757888]
["bitfinex-derivatives","ETHF0:USTF0",1772640449360,19.7086553,2149.9,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772640449960,19.7086553,2149.9,2148.8,11.49208694]
["bitfinex-derivatives","ETHF0:USTF0",1772640449961,19.7086553,2149.9,2148.8,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1772640450659,19.7086553,2149.8,2148.8,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1772640450860,19.7086553,2149.8,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772640451462,19.7086553,2149.8,2148.9,10.68261]
["bitfinex-derivatives","ETHF0:USTF0",1772640451860,19.7086553,2149.8,2148.8,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1772640452056,19.7086553,2149.8,2148.8,0.23611431]
["bitfinex-derivatives","ETHF0:USTF0",1772640452362,19.7086553,2149.8,2148.2,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772640452560,19.7086553,2149.8,2148.2,10.23512099]
["bitfinex-derivatives","ETHF0:USTF0",1772640452759,19.7086553,2149.8,2148.2,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772640452957,19.7086553,2149.8,2148.0,12.81538075]
["bitfinex-derivatives","ETHF0:USTF0",1772640453367,19.7086553,2149.8,2148.0,22.72822594]
["bitfinex-derivatives","ETHF0:USTF0",1772640453568,19.7086553,2149.8,2148.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772640453963,19.7086553,2149.6,2148.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772640454159,19.71450435,2149.6,2148.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772640455065,19.71450435,2149.6,2148.0,2.37285105]
["bitfinex-derivatives","ETHF0:USTF0",1772640455265,19.71450435,2149.6,2148.0,12.69254729]
["bitfinex-derivatives","ETHF0:USTF0",1772640455465,19.71450435,2149.6,2148.0,2.37285105]
["bitfinex-derivatives","ETHF0:USTF0",1772640455660,19.94705435,2149.6,2148.0,2.37285105]
["bitfinex-derivatives","ETHF0:USTF0",1772640455865,23.36646015,2149.6,2148.0,2.37285105]
["bitfinex-derivatives","ETHF0:USTF0",1772640456766,19.7086553,2149.1,2148.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772640456965,19.7086553,2148.9,2147.1,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640457268,19.7086553,2148.7,2147.5,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640457468,19.7086553,2148.7,2147.2,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640457665,19.7086553,2148.7,2147.5,18.9559384]
["bitfinex-derivatives","ETHF0:USTF0",1772640457866,19.7086553,2148.7,2147.5,18.95988353]
["bitfinex-derivatives","ETHF0:USTF0",1772640458665,19.7086553,2148.7,2147.5,29.39888353]
["bitfinex-derivatives","ETHF0:USTF0",1772640458859,19.7086553,2148.7,2147.5,18.95988353]
["bitfinex-derivatives","ETHF0:USTF0",1772640459972,19.7086553,2148.7,2147.5,0.00394513]
["bitfinex-derivatives","ETHF0:USTF0",1772640460171,19.7086553,2148.5,2147.5,0.00394513]
["bitfinex-derivatives","ETHF0:USTF0",1772640460372,19.7086553,2148.3,2147.5,0.00394513]
["bitfinex-derivatives","ETHF0:USTF0",1772640460567,19.7086553,2148.1,2147.5,0.00394513]
["bitfinex-derivatives","ETHF0:USTF0",1772640461267,19.7086553,2148.1,2147.0,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640462267,5.95731,2148.1,2146.0,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640462477,2.57891965,2147.4,2146.0,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640462773,19.7086553,2147.2,2146.0,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640463374,19.71443454,2147.2,2146.0,18.72887858]
["bitfinex-derivatives","ETHF0:USTF0",1772640463575,19.71443454,2147.2,2146.1,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640464479,19.7086553,2147.0,2146.0,0.00571018]
["bitfinex-derivatives","ETHF0:USTF0",1772640464972,19.7086553,2147.0,2146.0,18.72887858]
["bitfinex-derivatives","ETHF0:USTF0",1772640465370,19.71443454,2147.2,2146.2,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640465575,19.71443454,2147.2,2146.0,0.00571018]
["bitfinex-derivatives","ETHF0:USTF0",1772640465876,19.7086553,2147.0,2146.0,0.00571018]
["bitfinex-derivatives","ETHF0:USTF0",1772640466481,19.7086553,2147.0,2146.0,18.72887858]
["bitfinex-derivatives","ETHF0:USTF0",1772640467480,0.00577924,2147.2,2146.2,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640467877,19.7086553,2147.9,2146.8,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640468079,19.7086553,2148.4,2147.2,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640468978,19.71358915,2148.4,2147.2,29.1741684]
["bitfinex-derivatives","ETHF0:USTF0",1772640469179,19.71358915,2148.4,2147.2,18.7231684]
["bitfinex-derivatives","ETHF0:USTF0",1772640469576,19.71358915,2148.4,2147.0,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640470283,19.94625915,2148.4,2146.7,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1772640470478,19.94625915,2148.4,2146.6,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640470682,19.94625915,2148.4,2146.8,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640470877,19.94625915,2148.4,2146.9,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1772640471179,19.94625915,2148.4,2147.0,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640471684,19.71358915,2148.4,2147.5,18.47392603]
["bitfinex-derivatives","ETHF0:USTF0",1772640471975,19.71358915,2148.4,2147.6,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640472177,19.71358915,2148.4,2147.6,0.00565215]
["bitfinex-derivatives","ETHF0:USTF0",1772640472877,18.6049369,2148.3,2147.0,18.47398603]
["bitfinex-derivatives","ETHF0:USTF0",1772640473782,18.6049369,2148.3,2147.2,18.47396603]
["bitfinex-derivatives","ETHF0:USTF0",1772640473983,18.6049369,2148.3,2147.2,18.47839002]
["bitfinex-derivatives","ETHF0:USTF0",1772640474173,0.00493385,2148.4,2147.2,18.47839002]
["bitfinex-derivatives","ETHF0:USTF0",1772640474378,0.00493385,2148.4,2147.7,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640474578,0.00493385,2148.4,2147.8,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640474985,0.00493385,2148.4,2147.8,28.70816603]
["bitfinex-derivatives","ETHF0:USTF0",1772640475184,0.00493385,2148.4,2147.9,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640475585,18.6049369,2149.2,2148.1,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640476579,18.6049369,2149.2,2147.8,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640476883,18.6049369,2149.2,2147.6,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1772640476884,18.60929592,2149.2,2147.6,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1772640477080,18.60929592,2149.2,2147.6,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640477280,18.60929592,2149.2,2147.8,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640477481,18.60929592,2149.2,2148.0,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640477681,18.60929592,2149.2,2148.2,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640477880,0.00435902,2149.2,2148.2,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640478179,0.00435902,2149.2,2148.6,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640478486,0.00435902,2149.2,2148.6,28.72116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640478679,0.00435902,2149.2,2148.7,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640478880,18.6049369,2150.1,2148.7,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640479080,18.6049369,2150.1,2149.1,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640479386,18.6049369,2150.5,2149.1,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640479883,18.60931226,2150.5,2149.1,18.24481473]
["bitfinex-derivatives","ETHF0:USTF0",1772640480383,18.60931226,2150.5,2149.2,28.73016603]
["bitfinex-derivatives","ETHF0:USTF0",1772640480583,18.60931226,2150.5,2149.3,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640480881,0.00437536,2150.5,2149.5,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640481485,0.00437536,2150.5,2149.7,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640481681,0.00437536,2150.5,2149.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1772640481881,18.60931226,2150.5,2149.3,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1772640482081,18.60931226,2150.5,2149.1,0.0036487]
["bitfinex-derivatives","ETHF0:USTF0",1772640482082,18.6049369,2150.3,2149.1,0.0036487]
["bitfinex-derivatives","ETHF0:USTF0",1772640482286,18.6049369,2150.3,2147.9,9.38850319]
["bitfinex-derivatives","ETHF0:USTF0",1772640482287,18.6049369,2149.9,2147.9,18.47388603]
["bitfinex-derivatives","ETHF0:USTF0",1772640482485,18.8374769,2149.6,2147.8,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640482782,18.6049369,2149.1,2147.9,18.47388603]
["bitfinex-derivatives","ETHF0:USTF0",1772640482982,18.6049369,2149.3,2148.2,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640483184,18.6049369,2149.3,2148.2,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1772640483388,18.6049369,2149.1,2148.2,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1772640484088,18.6049369,2149.1,2148.2,18.24518024]
["bitfinex-derivatives","ETHF0:USTF0",1772640484385,18.6049369,2149.1,2148.2,0.00401421]
["bitfinex-derivatives","ETHF0:USTF0",1772640485491,21.88821609,2149.1,2147.5,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640485683,18.8375369,2149.0,2147.2,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640485994,18.6049369,2148.5,2147.0,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1772640486185,18.6049369,2148.3,2146.9,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640486389,18.6049369,2148.3,2147.0,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1772640486589,18.61069838,2148.3,2147.0,28.76385297]
["bitfinex-derivatives","ETHF0:USTF0",1772640486792,18.61069838,2148.3,2147.1,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640487188,18.61069838,2148.3,2147.3,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640487389,0.00576148,2148.3,2147.5,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640487589,18.61069838,2148.3,2147.6,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1772640487791,0.00576148,2148.3,2147.5,28.76516603]
["bitfinex-derivatives","ETHF0:USTF0",1772640487994,0.00576148,2148.3,2147.6,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640488190,0.00576148,2148.3,2147.6,28.76716603]
["bitfinex-derivatives","ETHF0:USTF0",1772640488391,0.00576148,2148.3,2147.6,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640488789,18.61069838,2148.3,2147.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772640488988,0.00576148,2148.3,2147.5,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640489297,18.61069838,2148.3,2147.2,28.77316603]
["bitfinex-derivatives","ETHF0:USTF0",1772640489594,18.61069838,2148.3,2147.3,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640489795,18.6049369,2148.1,2147.0,28.78185297]
["bitfinex-derivatives","ETHF0:USTF0",1772640490199,18.6049369,2148.1,2147.1,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640490491,18.6049369,2148.1,2147.0,10.54368694]
["bitfinex-derivatives","ETHF0:USTF0",1772640490990,18.6049369,2148.1,2147.1,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640491194,18.6049369,2148.1,2147.2,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640491493,18.61069838,2148.3,2147.2,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640492194,18.61069838,2148.3,2147.2,28.78816603]
["bitfinex-derivatives","ETHF0:USTF0",1772640492587,18.61069838,2148.3,2147.3,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640492793,18.61069838,2148.3,2147.2,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1772640493091,18.6049369,2148.1,2147.0,0.00568694]
["bitfinex-derivatives","ETHF0:USTF0",1772640493395,18.6049369,2148.1,2147.0,18.47967297]
["bitfinex-derivatives","ETHF0:USTF0",1772640493595,18.6049369,2148.1,2147.0,28.80285297]
["bitfinex-derivatives","ETHF0:USTF0",1772640493796,18.6049369,2148.0,2147.1,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640494092,12.762,2148.1,2147.1,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640494292,18.6049369,2148.0,2147.1,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640494798,18.6049369,2148.0,2147.2,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640494993,18.6049369,2148.0,2147.0,28.81085297]
["bitfinex-derivatives","ETHF0:USTF0",1772640495192,18.6049369,2148.0,2147.1,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1772640495394,18.6049369,2148.0,2147.0,0.00568694]
["bitfinex-derivatives","ETHF0:USTF0",1772640495599,18.6049369,2147.6,2146.1,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640495796,0.23274,2147.7,2145.6,5.96412]
["bitfinex-derivatives","ETHF0:USTF0",1772640495797,18.6049369,2147.8,2146.5,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640495991,18.6049369,2148.2,2146.9,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640496288,18.6049369,2148.2,2146.5,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640496493,18.6049369,2148.2,2146.7,18.24116603]
["bitfinex-derivatives","ETHF0:USTF0",1772640496693,18.6049369,2148.2,2146.8,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1772640496993,18.6049369,2148.2,2146.5,0.0048811]
["bitfinex-derivatives","ETHF0:USTF0",1772640497194,18.6049369,2148.2,2146.5,18.24604713]
["bitfinex-derivatives","ETHF0:USTF0",1772640497700,18.50283148,2148.3,2146.5,0.0048811]
["bitfinex-derivatives","ETHF0:USTF0",1772640497701,18.6049369,2147.8,2146.5,0.0048811]
["bitfinex-derivatives","ETHF0:USTF0",1772640497896,18.6049369,2147.6,2146.5,0.0048811]
["bitfinex-derivatives","ETHF0:USTF0",1772640498299,18.6049369,2147.6,2146.5,18.24549725]
["bitfinex-derivatives","ETHF0:USTF0",1772640498499,18.6049369,2147.6,2146.5,0.0048811]
["bitfinex-derivatives","ETHF0:USTF0",1772640499599,16.78228042,2147.4,2146.5,0.0048811]
["bitfinex-derivatives","ETHF0:USTF0",1772640499901,16.78228042,2147.3,2146.5,0.0048811]
["bitfinex-derivatives","ETHF0:USTF0",1772640500795,16.78228042,2147.6,2146.5,18.24549725]
["bitfinex-derivatives","ETHF0:USTF0",1772640501802,16.78228042,2147.6,2146.5,0.0048811]
["bitfinex-derivatives","ETHF0:USTF0",1772640502496,16.78228042,2147.6,2146.4,18.13549725]
["bitfinex-derivatives","ETHF0:USTF0",1772640503199,12.81,2147.9,2146.5,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1772640503398,16.78228042,2147.8,2146.8,18.24061615]
["bitfinex-derivatives","ETHF0:USTF0",1772640503697,16.78228042,2147.8,2147.0,18.24061615]
["bitfinex-derivatives","ETHF0:USTF0",1772640504097,12.81,2147.9,2147.0,18.24061615]
["bitfinex-derivatives","ETHF0:USTF0",1772640504298,0.00576148,2148.3,2147.2,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640504503,0.00576148,2148.3,2147.6,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640504704,0.00576148,2148.3,2147.8,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640504893,0.00576148,2148.3,2147.7,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1772640504894,16.94534125,2150.2,2148.8,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640505093,16.94534125,2150.2,2148.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772640505094,16.94534125,2149.9,2148.7,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640505297,12.819,2150.2,2148.8,18.0674355]
["bitfinex-derivatives","ETHF0:USTF0",1772640505298,16.94534125,2150.2,2148.8,18.0674355]
["bitfinex-derivatives","ETHF0:USTF0",1772640505500,16.94534125,2150.2,2148.9,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1772640505696,16.94534125,2150.2,2149.0,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640505901,16.94878663,2150.2,2149.2,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640506297,0.00344538,2150.2,2149.2,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640507201,16.94878663,2150.2,2149.2,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640507398,16.94878663,2150.2,2149.0,0.00530377]
["bitfinex-derivatives","ETHF0:USTF0",1772640507399,16.94534125,2150.1,2149.0,0.00530377]
["bitfinex-derivatives","ETHF0:USTF0",1772640507603,16.94534125,2149.9,2149.0,0.00530377]
["bitfinex-derivatives","ETHF0:USTF0",1772640507798,16.94534125,2149.7,2147.7,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640507999,16.94534125,2149.7,2147.9,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640508199,16.94534125,2149.7,2148.1,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640508504,16.94534125,2149.6,2148.1,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640508705,16.94534125,2149.4,2148.2,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1772640508903,16.94534125,2149.4,2148.3,18.0674755]
["bitfinex-derivatives","ETHF0:USTF0",1772640509105,16.94534125,2149.9,2148.3,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640509306,16.94534125,2149.5,2148.3,28.4588055]
["bitfinex-derivatives","ETHF0:USTF0",1772640509506,16.94534125,2149.4,2148.4,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640509700,16.94534125,2149.4,2148.4,28.4598055]
["bitfinex-derivatives","ETHF0:USTF0",1772640509898,16.94534125,2149.2,2148.2,10.63248338]
["bitfinex-derivatives","ETHF0:USTF0",1772640510103,16.94534125,2149.2,2148.3,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640510804,29.77734125,2149.5,2148.3,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640511203,16.94534125,2149.4,2148.3,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640511403,16.94534125,2149.4,2148.2,0.00548338]
["bitfinex-derivatives","ETHF0:USTF0",1772640511707,16.94534125,2149.0,2148.2,0.00548338]
["bitfinex-derivatives","ETHF0:USTF0",1772640511908,29.78534125,2149.0,2148.2,0.00548338]
["bitfinex-derivatives","ETHF0:USTF0",1772640512101,16.94534125,2148.9,2148.2,0.00548338]
["bitfinex-derivatives","ETHF0:USTF0",1772640512507,24.53087399,2148.7,2148.2,0.00548338]
["bitfinex-derivatives","ETHF0:USTF0",1772640513002,12.84,2149.0,2148.2,0.00548338]
["bitfinex-derivatives","ETHF0:USTF0",1772640513003,24.53087399,2148.6,2148.2,0.00548338]
["bitfinex-derivatives","ETHF0:USTF0",1772640513202,0.00357038,2148.6,2148.2,0.00548338]
["bitfinex-derivatives","ETHF0:USTF0",1772640513607,0.00357038,2148.6,2147.9,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640513608,7.58553274,2148.5,2147.9,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640513808,16.94891163,2148.6,2147.9,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640514307,16.94534125,2149.2,2148.1,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640514502,29.79534125,2149.2,2148.1,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640514709,16.94534125,2149.4,2148.3,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640515209,16.95062481,2149.4,2148.3,17.83852341]
["bitfinex-derivatives","ETHF0:USTF0",1772640515709,16.95062481,2149.4,2148.4,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1772640515904,16.95062481,2149.4,2148.5,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640516103,16.94534125,2149.3,2148.3,10.65871791]
["bitfinex-derivatives","ETHF0:USTF0",1772640516701,0.00528356,2149.4,2148.4,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640517209,0.00528356,2149.4,2148.3,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1772640517210,16.94534125,2149.3,2148.5,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1772640517812,24.53087399,2149.2,2148.5,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1772640518014,16.94534125,2149.2,2148.5,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1772640518214,16.94534125,2149.2,2148.5,28.4958055]
["bitfinex-derivatives","ETHF0:USTF0",1772640518417,12.87028356,2149.4,2148.6,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640518615,16.94534125,2149.8,2148.6,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640518818,16.94534125,2149.8,2148.8,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640519320,16.94534125,2149.7,2148.4,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640519520,16.94534125,2149.5,2148.4,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640519816,16.94534125,2149.4,2148.4,28.5078055]
["bitfinex-derivatives","ETHF0:USTF0",1772640520015,16.94534125,2149.4,2148.5,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640520215,0.00407472,2149.5,2148.5,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640520416,0.00407472,2149.5,2148.7,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640521110,0.00407472,2149.5,2148.8,28.5148055]
["bitfinex-derivatives","ETHF0:USTF0",1772640521314,16.94941597,2149.5,2148.8,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640521522,16.94534125,2149.3,2148.6,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1772640522324,16.94534125,2149.3,2148.6,28.5168055]
["bitfinex-derivatives","ETHF0:USTF0",1772640522523,7.58553274,2149.3,2148.7,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640522923,16.94534125,2149.3,2148.6,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1772640523120,24.53087399,2149.3,2148.6,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1772640523922,7.58553274,2149.2,2148.6,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1772640524323,0.00407472,2149.5,2148.7,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640524621,7.58553274,2149.4,2148.7,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640524922,24.53087399,2149.3,2148.4,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640525124,16.94534125,2149.3,2148.5,28.5378055]
["bitfinex-derivatives","ETHF0:USTF0",1772640525324,16.94534125,2149.3,2148.5,28.5408055]
["bitfinex-derivatives","ETHF0:USTF0",1772640525619,0.00407472,2149.5,2148.5,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640525620,24.53087399,2149.2,2148.5,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640525816,16.94534125,2149.2,2148.5,28.5418055]
["bitfinex-derivatives","ETHF0:USTF0",1772640526022,24.53087399,2149.2,2148.5,28.5418055]
["bitfinex-derivatives","ETHF0:USTF0",1772640526217,7.58553274,2149.2,2148.6,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640526422,7.58553274,2149.1,2148.6,17.8348055]
["bitfinex-derivatives","ETHF0:USTF0",1772640526624,16.94941597,2149.5,2148.5,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1772640526818,16.94941597,2149.5,2148.3,17.83852341]
["bitfinex-derivatives","ETHF0:USTF0",1772640527014,16.94534125,2149.2,2148.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1772640527420,7.58553274,2149.1,2148.4,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1772640527625,7.58553274,2149.1,2148.4,28.5498055]
["bitfinex-derivatives","ETHF0:USTF0",1772640528020,16.94534125,2149.0,2148.3,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1772640528416,7.58553274,2148.6,2148.3,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1772640528615,16.21794223,2148.5,2147.9,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1772640529124,16.21794223,2148.9,2148.0,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640529325,16.21794223,2149.2,2148.2,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640529527,16.21794223,2149.2,2148.4,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640529725,23.80347497,2149.2,2148.4,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640530024,0.00407472,2149.5,2148.6,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640530222,7.58553274,2149.4,2148.8,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640530422,0.00407472,2149.5,2148.8,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640531024,16.21794223,2150.0,2149.2,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640531232,16.21794223,2150.0,2149.3,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640532129,16.92061631,2151.5,2149.7,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640532130,16.21794223,2150.8,2149.7,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640532327,16.21794223,2151.4,2150.3,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640532927,16.21794223,2151.4,2150.3,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1772640533126,16.22163559,2151.4,2150.3,10.76191665]
["bitfinex-derivatives","ETHF0:USTF0",1772640533722,16.22163559,2151.4,2150.3,0.00591665]
["bitfinex-derivatives","ETHF0:USTF0",1772640534329,16.21794223,2151.0,2149.6,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1772640534629,16.21794223,2151.3,2149.9,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640534825,16.21794223,2151.3,2150.1,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640535226,16.21794223,2151.3,2150.2,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1772640535427,16.21794223,2151.3,2150.2,27.19752136]
["bitfinex-derivatives","ETHF0:USTF0",1772640535730,16.21794223,2151.3,2150.3,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1772640536429,16.21794223,2151.3,2150.4,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640536630,0.23232,2151.7,2150.6,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640536631,16.21794223,2151.7,2150.6,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640536825,16.21794223,2151.7,2150.7,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1772640537024,16.21794223,2151.7,2150.7,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1772640537228,16.21794223,2151.7,2150.6,27.20852136]
["bitfinex-derivatives","ETHF0:USTF0",1772640537622,16.22259324,2151.7,2150.6,27.20852136]
["bitfinex-derivatives","ETHF0:USTF0",1772640538223,16.22259324,2151.7,2150.7,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640538421,16.22259324,2151.7,2150.7,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1772640538627,16.22259324,2151.7,2150.7,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640538823,16.22259324,2151.7,2150.7,27.21652136]
["bitfinex-derivatives","ETHF0:USTF0",1772640539028,16.22259324,2151.7,2150.7,27.21852136]
["bitfinex-derivatives","ETHF0:USTF0",1772640540128,16.21794223,2151.5,2150.4,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640540333,16.21794223,2151.5,2150.4,27.22252136]
["bitfinex-derivatives","ETHF0:USTF0",1772640541332,16.21794223,2151.5,2150.3,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1772640541833,16.21794223,2151.5,2150.3,27.22852136]
["bitfinex-derivatives","ETHF0:USTF0",1772640542033,16.21794223,2151.5,2150.4,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640542431,16.22259324,2151.7,2150.3,27.22852136]
["bitfinex-derivatives","ETHF0:USTF0",1772640542632,16.21794223,2151.5,2150.1,16.43341865]
["bitfinex-derivatives","ETHF0:USTF0",1772640543036,16.21794223,2151.3,2150.1,0.00389729]
["bitfinex-derivatives","ETHF0:USTF0",1772640543238,16.21794223,2151.1,2150.1,0.00389729]
["bitfinex-derivatives","ETHF0:USTF0",1772640543633,16.21794223,2150.7,2149.3,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640543833,16.21794223,2150.5,2149.0,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1772640544034,16.21794223,2150.3,2148.9,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1772640544234,16.21794223,2150.3,2148.9,27.24152136]
["bitfinex-derivatives","ETHF0:USTF0",1772640544533,16.21794223,2150.3,2148.9,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640544732,16.21794223,2150.3,2148.9,16.43456274]
["bitfinex-derivatives","ETHF0:USTF0",1772640545334,16.21794223,2150.1,2148.9,16.43456274]
["bitfinex-derivatives","ETHF0:USTF0",1772640545535,16.21794223,2149.9,2148.9,0.00504138]
["bitfinex-derivatives","ETHF0:USTF0",1772640545937,16.21794223,2149.7,2148.3,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640546435,16.21794223,2149.7,2148.7,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640546635,16.21794223,2149.7,2148.7,27.25352136]
["bitfinex-derivatives","ETHF0:USTF0",1772640546829,16.21794223,2150.0,2148.8,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640547133,16.21794223,2150.0,2148.8,16.4340191]
["bitfinex-derivatives","ETHF0:USTF0",1772640547639,16.21794223,2150.0,2148.8,0.00449774]
["bitfinex-derivatives","ETHF0:USTF0",1772640548336,16.21794223,2149.8,2148.8,0.00449774]
["bitfinex-derivatives","ETHF0:USTF0",1772640548731,16.21794223,2149.8,2148.0,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772640548940,13.0029622,2150.1,2147.5,21.93222142]
["bitfinex-derivatives","ETHF0:USTF0",1772640548941,16.21794223,2149.4,2147.8,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640549134,16.21794223,2149.2,2147.8,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640549942,16.21794223,2149.2,2147.8,16.43433866]
["bitfinex-derivatives","ETHF0:USTF0",1772640550535,16.21794223,2149.2,2148.0,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640551844,16.21794223,2149.0,2147.8,16.43433866]
["bitfinex-derivatives","ETHF0:USTF0",1772640552144,16.21794223,2148.9,2147.8,16.43433866]
["bitfinex-derivatives","ETHF0:USTF0",1772640552336,16.21794223,2148.9,2147.8,27.28233866]
["bitfinex-derivatives","ETHF0:USTF0",1772640552740,13.024,2149.3,2147.9,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640553046,16.21794223,2149.2,2147.9,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640554046,16.21794223,2149.2,2148.1,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640554446,16.21794223,2149.2,2148.2,27.28552136]
["bitfinex-derivatives","ETHF0:USTF0",1772640554645,16.21794223,2149.2,2147.9,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640554848,16.21794223,2149.2,2147.8,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772640555044,16.21794223,2148.9,2147.8,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772640555349,2.57445071,2149.0,2147.8,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772640555350,16.21794223,2148.7,2147.8,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772640556143,16.21794223,2148.7,2147.8,16.43433866]
["bitfinex-derivatives","ETHF0:USTF0",1772640556350,16.21794223,2148.7,2147.9,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1772640556549,16.21794223,2149.0,2148.0,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640556739,16.21794223,2149.0,2147.8,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772640557048,16.21794223,2149.0,2147.9,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1772640557251,16.21794223,2149.0,2148.0,16.42952136]
["bitfinex-derivatives","ETHF0:USTF0",1772640557849,16.21794223,2149.3,2148.0,16.66222136]
["bitfinex-derivatives","ETHF0:USTF0",1772640558345,16.21794223,2149.3,2148.3,15.7366568]
["bitfinex-derivatives","ETHF0:USTF0",1772640558544,16.21794223,2149.3,2148.5,15.7366568]
["bitfinex-derivatives","ETHF0:USTF0",1772640558741,16.21794223,2149.3,2148.4,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1772640558946,16.21794223,2149.3,2148.2,15.9693468]
["bitfinex-derivatives","ETHF0:USTF0",1772640558947,16.39829018,2149.1,2147.9,15.7366568]
["bitfinex-derivatives","ETHF0:USTF0",1772640559140,16.39829018,2148.9,2147.8,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772640559340,16.39829018,2148.7,2147.8,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772640559848,16.39829018,2148.7,2147.8,15.7414741]
["bitfinex-derivatives","ETHF0:USTF0",1772640560843,16.39829018,2148.7,2147.9,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1772640561042,16.39829018,2148.7,2147.9,15.7366568]
["bitfinex-derivatives","ETHF0:USTF0",1772640561243,16.39829018,2149.2,2148.1,15.9693468]
["bitfinex-derivatives","ETHF0:USTF0",1772640561441,16.39829018,2149.2,2148.3,15.7366568]
["bitfinex-derivatives","ETHF0:USTF0",1772640561645,16.39829018,2149.5,2148.7,15.9692968]
["bitfinex-derivatives","ETHF0:USTF0",1772640561948,16.39829018,2149.7,2148.8,15.7366568]
["bitfinex-derivatives","ETHF0:USTF0",1772640562349,16.39829018,2149.7,2148.5,15.7366568]
["bitfinex-derivatives","ETHF0:USTF0",1772640562749,16.39829018,2149.5,2148.4,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1772640562952,16.39829018,2149.4,2148.4,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1772640563145,16.39829018,2149.4,2148.5,15.9693068]
["bitfinex-derivatives","ETHF0:USTF0",1772640563346,15.78921601,2149.8,2148.5,15.9693068]
["bitfinex-derivatives","ETHF0:USTF0",1772640563648,15.78921601,2149.8,2147.8,15.43739687]
["bitfinex-derivatives","ETHF0:USTF0",1772640563649,15.78921601,2149.3,2147.8,15.43739687]
["bitfinex-derivatives","ETHF0:USTF0",1772640563849,15.78921601,2149.1,2147.9,26.32257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640564254,15.78921601,2149.1,2148.1,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640565050,15.78921601,2149.1,2148.2,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1772640565449,15.78921601,2149.1,2148.3,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640565851,15.78921601,2149.2,2148.3,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640566052,15.78921601,2149.2,2148.3,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1772640566254,15.78921601,2149.2,2148.2,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1772640566451,15.78921601,2149.2,2148.1,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1772640566651,15.78921601,2149.2,2147.8,26.33939687]
["bitfinex-derivatives","ETHF0:USTF0",1772640566944,16.02180601,2149.2,2147.8,26.33939687]
["bitfinex-derivatives","ETHF0:USTF0",1772640567157,15.78921601,2148.9,2147.8,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772640567456,15.78921601,2148.7,2147.8,0.0048173]
["bitfinex-derivatives","ETHF0:USTF0",1772640569453,15.78921601,2148.3,2147.0,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640569659,15.78921601,2148.1,2147.0,26.34557957]
["bitfinex-derivatives","ETHF0:USTF0",1772640570049,15.78921601,2148.1,2146.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772640570050,15.78921601,2148.1,2146.9,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640570561,15.79255881,2148.1,2146.9,15.437834]
["bitfinex-derivatives","ETHF0:USTF0",1772640570951,0.0033428,2148.1,2147.1,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640571147,0.0033428,2148.1,2147.3,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640571347,15.79255881,2148.1,2147.3,26.35357957]
["bitfinex-derivatives","ETHF0:USTF0",1772640571553,15.79255881,2148.1,2147.1,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640571852,15.79255881,2148.1,2147.1,26.35457957]
["bitfinex-derivatives","ETHF0:USTF0",1772640572450,15.79255881,2148.1,2147.1,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640572650,15.78921601,2148.0,2147.1,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640573456,0.0033428,2148.1,2147.3,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640573759,15.79255881,2148.1,2147.1,11.1638]
["bitfinex-derivatives","ETHF0:USTF0",1772640573960,15.78921601,2148.0,2147.0,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640574954,15.78921601,2148.0,2147.0,15.66539957]
["bitfinex-derivatives","ETHF0:USTF0",1772640575156,15.78921601,2148.0,2146.6,5.50270006]
["bitfinex-derivatives","ETHF0:USTF0",1772640575157,17.18328,2146.9,2146.6,3.71227951]
["bitfinex-derivatives","ETHF0:USTF0",1772640575368,2.57779351,2148.1,2141.8,36.27230982]
["bitfinex-derivatives","ETHF0:USTF0",1772640575369,1.95118494,2148.1,2143.8,5.58225277]
["bitfinex-derivatives","ETHF0:USTF0",1772640575551,2.57445071,2143.1,2143.0,4.99074307]
["bitfinex-derivatives","ETHF0:USTF0",1772640575751,2.57445071,2143.1,2140.4,5.9785]
["bitfinex-derivatives","ETHF0:USTF0",1772640575752,2.57445071,2144.2,2142.6,16.34351237]
["bitfinex-derivatives","ETHF0:USTF0",1772640575959,2.57445071,2144.2,2141.9,35.36793076]
["bitfinex-derivatives","ETHF0:USTF0",1772640575960,7.34440356,2144.1,2143.0,5.31317869]
["bitfinex-derivatives","ETHF0:USTF0",1772640576161,7.34440356,2144.0,2143.1,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1772640576356,4.97538298,2144.6,2143.9,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640576562,15.78921601,2144.8,2143.9,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640576764,15.78921601,2144.8,2144.0,44.25014002]
["bitfinex-derivatives","ETHF0:USTF0",1772640576961,32.52576496,2145.1,2144.0,59.68271959]
["bitfinex-derivatives","ETHF0:USTF0",1772640577368,15.78921601,2145.4,2144.4,15.43257957]
["bitfinex-derivatives","ETHF0:USTF0",1772640577659,13.085,2146.4,2144.3,18.00703028]
["bitfinex-derivatives","ETHF0:USTF0",1772640577660,15.78921601,2145.9,2144.3,18.00703028]
["bitfinex-derivatives","ETHF0:USTF0",1772640577855,15.78921601,2145.9,2143.9,2.57445071]
["bitfinex-derivatives","ETHF0:USTF0",1772640577856,15.78921601,2145.2,2144.4,44.25014002]
["bitfinex-derivatives","ETHF0:USTF0",1772640578054,15.78921601,2145.2,2144.2,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1772640578361,3.53247091,2144.1,2142.9,22.66543063]
["bitfinex-derivatives","ETHF0:USTF0",1772640578560,3.53247091,2144.1,2143.0,22.67067907]
["bitfinex-derivatives","ETHF0:USTF0",1772640578756,8.26588238,2143.9,2143.0,0.00524844]
["bitfinex-derivatives","ETHF0:USTF0",1772640578962,5.55734907,2143.5,2142.1,22.66543063]
["bitfinex-derivatives","ETHF0:USTF0",1772640579164,5.55734907,2143.4,2141.7,22.66543063]
["bitfinex-derivatives","ETHF0:USTF0",1772640579365,6.00823586,2143.4,2141.9,22.66543063]
["bitfinex-derivatives","ETHF0:USTF0",1772640579661,6.00823586,2143.4,2142.1,22.67138047]
["bitfinex-derivatives","ETHF0:USTF0",1772640579860,6.01411859,2143.4,2142.1,22.67497837]
["bitfinex-derivatives","ETHF0:USTF0",1772640580258,0.45676952,2143.4,2142.5,22.67138047]
["bitfinex-derivatives","ETHF0:USTF0",1772640580567,7.70179776,2144.8,2142.7,23.06973917]
["bitfinex-derivatives","ETHF0:USTF0",1772640580761,7.70179776,2144.8,2142.9,23.06973917]
["bitfinex-derivatives","ETHF0:USTF0",1772640580962,16.39453032,2144.9,2143.1,23.06973917]
["bitfinex-derivatives","ETHF0:USTF0",1772640580963,12.74639687,2144.4,2143.1,23.06973917]
["bitfinex-derivatives","ETHF0:USTF0",1772640581158,12.74639687,2144.4,2143.2,23.06973917]
["bitfinex-derivatives","ETHF0:USTF0",1772640581363,7.56922313,2144.3,2142.2,23.07431855]
["bitfinex-derivatives","ETHF0:USTF0",1772640581666,7.56006439,2144.1,2142.6,23.07431855]
["bitfinex-derivatives","ETHF0:USTF0",1772640582076,7.72884124,2144.0,2142.6,23.07431855]
["bitfinex-derivatives","ETHF0:USTF0",1772640582260,7.72884124,2144.0,2142.6,34.04831855]
["bitfinex-derivatives","ETHF0:USTF0",1772640582465,7.42992197,2144.0,2142.7,23.01234661]
["bitfinex-derivatives","ETHF0:USTF0",1772640582664,4.98346906,2143.9,2142.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1772640582972,12.5373349,2143.9,2142.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1772640583166,7.42363735,2143.8,2142.7,33.99134661]
["bitfinex-derivatives","ETHF0:USTF0",1772640583364,7.42363735,2143.8,2142.8,23.0170065]
["bitfinex-derivatives","ETHF0:USTF0",1772640583671,4.46439244,2143.7,2143.0,23.0170065]
["bitfinex-derivatives","ETHF0:USTF0",1772640583870,0.00462279,2144.4,2143.0,23.0170065]
["bitfinex-derivatives","ETHF0:USTF0",1772640584064,0.32970963,2144.1,2143.0,23.0170065]
["bitfinex-derivatives","ETHF0:USTF0",1772640584260,4.39079129,2144.3,2143.2,23.0170065]
["bitfinex-derivatives","ETHF0:USTF0",1772640584669,4.39079129,2144.3,2143.2,22.9360065]
["bitfinex-derivatives","ETHF0:USTF0",1772640584967,0.00462279,2144.4,2143.4,22.96417367]
["bitfinex-derivatives","ETHF0:USTF0",1772640585172,0.00462279,2144.4,2143.6,22.96417367]
["bitfinex-derivatives","ETHF0:USTF0",1772640585469,7.30648132,2145.1,2143.8,22.96727549]
["bitfinex-derivatives","ETHF0:USTF0",1772640585669,7.30648132,2145.1,2144.0,22.96727549]
["bitfinex-derivatives","ETHF0:USTF0",1772640585867,4.72050092,2145.0,2144.1,33.96527549]
["bitfinex-derivatives","ETHF0:USTF0",1772640586072,4.72050092,2145.0,2144.2,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1772640586366,0.00507541,2145.0,2144.3,23.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1772640586564,7.11018727,2146.1,2144.3,23.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1772640586966,4.72050092,2145.6,2144.5,23.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1772640587361,0.00462279,2145.5,2144.6,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1772640587571,0.00462279,2145.5,2144.5,23.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1772640587761,6.97799836,2145.6,2144.5,23.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1772640587965,4.72050092,2145.4,2144.5,23.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1772640588161,4.72050092,2145.4,2144.6,34.02108462]
["bitfinex-derivatives","ETHF0:USTF0",1772640588365,0.00331351,2145.6,2144.7,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1772640588570,0.00462279,2145.5,2144.7,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1772640588764,4.72512371,2145.5,2144.7,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1772640588961,4.72050092,2145.5,2144.6,23.00608462]
["bitfinex-derivatives","ETHF0:USTF0",1772640589166,7.02890269,2145.4,2144.2,0.00392044]
["bitfinex-derivatives","ETHF0:USTF0",1772640589361,6.79693021,2144.9,2142.5,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640589668,6.79693021,2144.5,2142.7,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640589868,6.79693021,2144.4,2142.8,34.93680914]
["bitfinex-derivatives","ETHF0:USTF0",1772640590065,6.79693021,2144.4,2142.4,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1772640590066,7.03003021,2144.4,2142.9,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640590267,6.67075183,2144.2,2142.9,23.91494453]
["bitfinex-derivatives","ETHF0:USTF0",1772640590462,6.67537462,2144.2,2143.0,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1772640590666,6.67075183,2144.2,2143.0,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1772640590869,6.51971303,2144.0,2142.9,34.94794453]
["bitfinex-derivatives","ETHF0:USTF0",1772640591070,6.52040459,2144.0,2142.9,23.91494453]
["bitfinex-derivatives","ETHF0:USTF0",1772640591274,6.3843546,2143.9,2142.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640591472,6.37568476,2143.6,2142.5,34.94680914]
["bitfinex-derivatives","ETHF0:USTF0",1772640591668,4.95367092,2143.9,2142.7,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640591874,6.37568476,2143.9,2142.9,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640592070,6.25011449,2142.6,2140.7,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640592269,5.73664,2143.6,2141.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640592270,0.23322,2143.4,2141.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640592469,5.98380522,2143.5,2141.9,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640592670,4.72050092,2143.3,2142.1,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640592975,5.8751828,2143.8,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640593176,5.8751828,2143.6,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640593369,4.72050092,2143.4,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640593575,5.8682189,2143.9,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640593772,5.87284169,2143.9,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640594069,4.72050092,2143.5,2142.5,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640594272,5.74320348,2143.4,2142.2,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640594578,5.74320348,2143.4,2141.8,24.37285154]
["bitfinex-derivatives","ETHF0:USTF0",1772640594875,3.42775454,2143.2,2142.0,24.37285154]
["bitfinex-derivatives","ETHF0:USTF0",1772640595576,4.72050092,2143.1,2142.0,24.37285154]
["bitfinex-derivatives","ETHF0:USTF0",1772640595771,8.0210659,2143.1,2142.0,24.37285154]
["bitfinex-derivatives","ETHF0:USTF0",1772640595975,0.00462279,2142.8,2142.0,24.37285154]
["bitfinex-derivatives","ETHF0:USTF0",1772640596473,4.72050092,2143.1,2142.0,24.37285154]
["bitfinex-derivatives","ETHF0:USTF0",1772640596673,3.29811894,2143.8,2142.0,24.37285154]
["bitfinex-derivatives","ETHF0:USTF0",1772640596674,0.23318,2143.7,2142.0,24.37285154]
["bitfinex-derivatives","ETHF0:USTF0",1772640596874,3.29811894,2143.6,2142.2,24.3131126]
["bitfinex-derivatives","ETHF0:USTF0",1772640597070,3.29811894,2143.6,2142.3,24.3131126]
["bitfinex-derivatives","ETHF0:USTF0",1772640597276,3.29811894,2143.6,2142.5,24.3131126]
["bitfinex-derivatives","ETHF0:USTF0",1772640597468,4.72050092,2143.5,2142.5,24.3131126]
["bitfinex-derivatives","ETHF0:USTF0",1772640598073,0.00462279,2143.3,2142.5,24.3131126]
["bitfinex-derivatives","ETHF0:USTF0",1772640598274,4.72050092,2143.5,2142.5,35.4001126]
["bitfinex-derivatives","ETHF0:USTF0",1772640598475,3.23893535,2143.4,2142.5,24.3131126]
["bitfinex-derivatives","ETHF0:USTF0",1772640598678,0.00462279,2143.2,2142.5,24.3131126]
["bitfinex-derivatives","ETHF0:USTF0",1772640598880,3.23893535,2143.4,2141.6,24.21876011]
["bitfinex-derivatives","ETHF0:USTF0",1772640599075,4.72050092,2143.1,2141.7,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1772640599279,4.72050092,2143.1,2141.8,24.21876011]
["bitfinex-derivatives","ETHF0:USTF0",1772640599980,4.72050092,2143.1,2142.0,24.22036787]
["bitfinex-derivatives","ETHF0:USTF0",1772640601681,4.72050092,2143.1,2142.1,24.18609032]
["bitfinex-derivatives","ETHF0:USTF0",1772640601880,0.00531435,2144.0,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640602080,0.00531435,2144.0,2142.5,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640602280,7.53799375,2144.0,2142.5,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640602482,7.13790956,2143.8,2142.5,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640602779,7.13790956,2143.8,2142.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640602983,7.34541345,2143.6,2142.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640603376,0.00462279,2143.1,2142.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640603576,7.57861345,2143.5,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640603882,0.23326,2143.0,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640604082,7.45974725,2143.0,2141.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640604282,5.74408683,2142.9,2141.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640604778,3.79948878,2143.3,2141.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640604983,7.45107516,2143.0,2141.7,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640605184,3.79948878,2142.8,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640605387,5.74317243,2142.8,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640605586,4.03273878,2143.1,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640605885,5.76284298,2143.1,2141.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640606084,10.43159476,2142.9,2141.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640606285,10.19832476,2142.7,2141.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640606588,0.00462279,2142.4,2141.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640606783,5.76698499,2142.4,2141.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640606983,16.32070782,2142.4,2141.3,0.00579415]
["bitfinex-derivatives","ETHF0:USTF0",1772640607185,10.32040283,2142.2,2141.3,0.00579415]
["bitfinex-derivatives","ETHF0:USTF0",1772640607390,0.00414201,2142.4,2141.5,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640607791,5.76050035,2142.7,2141.7,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640607994,10.20830253,2143.0,2141.9,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640608192,10.43695974,2142.8,2141.6,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640608490,14.00779131,2142.6,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640608690,6.28517521,2142.5,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640608889,0.00343005,2142.5,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640609589,0.23333,2142.3,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640609790,16.10936356,2142.3,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640609986,10.34931945,2142.3,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640610186,0.23333,2142.3,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640610388,5.76271921,2142.5,2141.4,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640610588,0.00343005,2142.5,2141.4,24.14323914]
["bitfinex-derivatives","ETHF0:USTF0",1772640610789,0.00343005,2142.5,2141.3,0.00579415]
["bitfinex-derivatives","ETHF0:USTF0",1772640610790,0.00343005,2142.5,2141.6,24.14321914]
["bitfinex-derivatives","ETHF0:USTF0",1772640610991,13.083,2143.2,2141.6,24.14321914]
["bitfinex-derivatives","ETHF0:USTF0",1772640611190,13.08762279,2143.2,2141.6,24.14321914]
["bitfinex-derivatives","ETHF0:USTF0",1772640611591,13.083,2143.2,2141.7,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1772640611792,13.083,2143.2,2141.9,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640612099,0.00582327,2143.2,2141.9,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640612494,0.00582327,2143.2,2142.1,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640612700,3.86852135,2144.0,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640612903,0.52189753,2143.9,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640613096,5.76597618,2143.8,2142.3,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640613298,15.75697635,2143.7,2142.5,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640613497,5.76597618,2143.6,2142.5,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640613799,0.0033658,2143.6,2142.5,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640614300,5.84343225,2143.8,2142.8,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640614497,0.23315,2144.0,2143.0,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640614699,9.88376842,2143.8,2142.8,0.68811073]
["bitfinex-derivatives","ETHF0:USTF0",1772640614993,5.84381985,2143.7,2142.8,24.59791987]
["bitfinex-derivatives","ETHF0:USTF0",1772640615198,0.00462279,2143.4,2142.8,24.60345153]
["bitfinex-derivatives","ETHF0:USTF0",1772640615393,0.00384006,2143.7,2143.0,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640615594,0.00462279,2143.0,2142.7,66.62683273]
["bitfinex-derivatives","ETHF0:USTF0",1772640615800,16.0890583,2143.4,2142.7,66.62683273]
["bitfinex-derivatives","ETHF0:USTF0",1772640616001,6.36903277,2143.3,2142.7,65.49099944]
["bitfinex-derivatives","ETHF0:USTF0",1772640616204,0.00462279,2142.8,2142.7,65.49099944]
["bitfinex-derivatives","ETHF0:USTF0",1772640616403,5.84670758,2143.1,2142.7,61.08896688]
["bitfinex-derivatives","ETHF0:USTF0",1772640616604,5.84670758,2143.0,2142.7,61.09348739]
["bitfinex-derivatives","ETHF0:USTF0",1772640616799,3.86852135,2143.3,2142.8,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640616998,0.00384006,2143.7,2142.8,23.90980914]
["bitfinex-derivatives","ETHF0:USTF0",1772640617199,4.39177786,2143.6,2142.8,24.59771191]
["bitfinex-derivatives","ETHF0:USTF0",1772640617395,3.86852135,2143.3,2142.8,0.68790277]
["bitfinex-derivatives","ETHF0:USTF0",1772640617600,10.24208219,2143.2,2142.8,0.68790277]
["bitfinex-derivatives","ETHF0:USTF0",1772640617807,6.37356084,2143.1,2142.8,24.59771191]
["bitfinex-derivatives","ETHF0:USTF0",1772640618104,0.00384006,2143.7,2142.8,24.59771191]
["bitfinex-derivatives","ETHF0:USTF0",1772640619005,3.86852135,2143.6,2142.8,24.59771191]
["bitfinex-derivatives","ETHF0:USTF0",1772640619397,3.86852135,2143.5,2142.8,24.59771191]
["bitfinex-derivatives","ETHF0:USTF0",1772640619597,3.86852135,2143.4,2142.8,24.59771191]
["bitfinex-derivatives","ETHF0:USTF0",1772640620201,0.00384006,2143.7,2142.8,24.59771191]
["bitfinex-derivatives","ETHF0:USTF0",1772640620511,3.45489025,2144.1,2142.8,24.59771191]
["bitfinex-derivatives","ETHF0:USTF0",1772640620707,3.45489025,2144.4,2143.0,23.71455222]
["bitfinex-derivatives","ETHF0:USTF0",1772640620906,19.88574563,2144.3,2143.3,23.71455222]
["bitfinex-derivatives","ETHF0:USTF0",1772640621106,19.76367098,2144.1,2143.3,0.7070577]
["bitfinex-derivatives","ETHF0:USTF0",1772640621309,2.3328,2144.0,2143.3,0.7070577]
["bitfinex-derivatives","ETHF0:USTF0",1772640621509,0.00560641,2144.0,2143.3,0.7070577]
["bitfinex-derivatives","ETHF0:USTF0",1772640621706,25.72963049,2143.9,2142.8,0.68790277]
["bitfinex-derivatives","ETHF0:USTF0",1772640621905,20.07189494,2143.5,2142.8,0.68790277]
["bitfinex-derivatives","ETHF0:USTF0",1772640622304,20.07189494,2143.2,2142.1,35.06655222]
["bitfinex-derivatives","ETHF0:USTF0",1772640622605,7.29246358,2143.6,2142.8,25.35759243]
["bitfinex-derivatives","ETHF0:USTF0",1772640622809,15.4158,2143.6,2142.8,25.35759243]
["bitfinex-derivatives","ETHF0:USTF0",1772640623002,13.084,2143.8,2142.8,26.04384613]
["bitfinex-derivatives","ETHF0:USTF0",1772640623514,13.084,2143.8,2142.8,26.00437007]
["bitfinex-derivatives","ETHF0:USTF0",1772640623515,1.61046607,2143.7,2142.8,26.00437007]
["bitfinex-derivatives","ETHF0:USTF0",1772640623705,7.29246358,2143.9,2142.8,26.00437007]
["bitfinex-derivatives","ETHF0:USTF0",1772640623906,2.3328,2143.7,2142.8,26.00437007]
["bitfinex-derivatives","ETHF0:USTF0",1772640624301,1.31016264,2143.8,2142.8,26.00437007]
["bitfinex-derivatives","ETHF0:USTF0",1772640624511,2.3328,2143.7,2142.8,26.00437007]
["bitfinex-derivatives","ETHF0:USTF0",1772640624910,2.3328,2143.5,2142.8,26.00437007]
["bitfinex-derivatives","ETHF0:USTF0",1772640625209,1.18191886,2143.5,2142.8,0.6862537]
["bitfinex-derivatives","ETHF0:USTF0",1772640625406,2.3328,2143.2,2142.8,0.6862537]
["bitfinex-derivatives","ETHF0:USTF0",1772640625607,1.40926791,2143.5,2142.7,37.15836409]
["bitfinex-derivatives","ETHF0:USTF0",1772640625807,0.23322,2143.3,2142.7,37.15836409]
["bitfinex-derivatives","ETHF0:USTF0",1772640626013,2.3328,2143.3,2142.7,37.15836409]
["bitfinex-derivatives","ETHF0:USTF0",1772640626213,0.36176345,2143.3,2142.7,37.15836409]
["bitfinex-derivatives","ETHF0:USTF0",1772640626409,7.65422703,2143.3,2142.7,37.15836409]
["bitfinex-derivatives","ETHF0:USTF0",1772640626608,0.67033882,2143.1,2142.7,36.10378121]
["bitfinex-derivatives","ETHF0:USTF0",1772640627008,2.3328,2142.8,2142.7,36.10378121]
["bitfinex-derivatives","ETHF0:USTF0",1772640627210,5.97174,2142.9,2141.3,25.95981033]
["bitfinex-derivatives","ETHF0:USTF0",1772640627413,7.52575358,2142.7,2141.7,25.95981033]
["bitfinex-derivatives","ETHF0:USTF0",1772640627617,7.29246358,2142.6,2141.8,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1772640628017,2.3328,2142.3,2141.8,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1772640628215,15.43964234,2142.3,2141.8,0.01047845]
["bitfinex-derivatives","ETHF0:USTF0",1772640628415,13.10684234,2142.3,2141.8,0.01047845]
["bitfinex-derivatives","ETHF0:USTF0",1772640628616,0.00484234,2142.3,2141.8,25.98679609]
["bitfinex-derivatives","ETHF0:USTF0",1772640628815,13.104,2142.9,2142.1,24.80749647]
["bitfinex-derivatives","ETHF0:USTF0",1772640629011,2.19389653,2142.7,2142.0,0.9287964]
["bitfinex-derivatives","ETHF0:USTF0",1772640629718,13.109,2142.6,2142.0,25.74248349]
["bitfinex-derivatives","ETHF0:USTF0",1772640629912,0.00560823,2142.7,2142.0,25.74248349]
["bitfinex-derivatives","ETHF0:USTF0",1772640630113,0.48698414,2142.6,2142.0,25.74248349]
["bitfinex-derivatives","ETHF0:USTF0",1772640630314,0.48698414,2142.5,2142.0,25.74248349]
["bitfinex-derivatives","ETHF0:USTF0",1772640630515,7.29246358,2143.1,2142.0,25.74248349]
["bitfinex-derivatives","ETHF0:USTF0",1772640630714,8.59712589,2143.4,2142.2,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640630919,13.115,2143.7,2142.4,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640631125,13.115,2143.7,2142.6,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640631314,8.46216237,2143.6,2142.7,0.93947281]
["bitfinex-derivatives","ETHF0:USTF0",1772640631519,8.46608366,2143.6,2142.7,0.93947281]
["bitfinex-derivatives","ETHF0:USTF0",1772640631717,8.69536237,2143.5,2142.7,0.93947281]
["bitfinex-derivatives","ETHF0:USTF0",1772640631920,8.69536237,2143.5,2142.7,25.29153667]
["bitfinex-derivatives","ETHF0:USTF0",1772640632118,0.00392129,2143.6,2142.7,25.29153667]
["bitfinex-derivatives","ETHF0:USTF0",1772640633720,13.123,2143.9,2142.7,25.29153667]
["bitfinex-derivatives","ETHF0:USTF0",1772640634024,9.17789089,2143.8,2142.7,25.29153667]
["bitfinex-derivatives","ETHF0:USTF0",1772640634224,0.23319,2143.6,2142.7,0.93947281]
["bitfinex-derivatives","ETHF0:USTF0",1772640634521,9.40926064,2143.4,2142.6,0.69848402]
["bitfinex-derivatives","ETHF0:USTF0",1772640634821,14.53951446,2143.0,2142.0,0.9287964]
["bitfinex-derivatives","ETHF0:USTF0",1772640635126,8.90799862,2142.7,2142.1,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1772640635423,8.66512434,2143.0,2142.1,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640635623,13.132,2142.9,2142.1,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640636122,8.66512434,2143.0,2142.1,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640636429,13.135,2143.1,2142.1,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640637324,13.14421368,2143.6,2142.2,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640637522,13.14421368,2143.6,2142.6,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640637723,7.42840379,2143.3,2142.4,0.71103392]
["bitfinex-derivatives","ETHF0:USTF0",1772640637920,7.66163379,2143.2,2142.4,0.71103392]
["bitfinex-derivatives","ETHF0:USTF0",1772640638116,13.141,2143.3,2142.5,25.2898289]
["bitfinex-derivatives","ETHF0:USTF0",1772640638327,20.80567421,2143.3,2142.5,25.28530839]
["bitfinex-derivatives","ETHF0:USTF0",1772640639225,13.141,2143.3,2142.6,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640639420,13.146,2143.3,2142.6,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640639822,0.00521368,2143.6,2142.6,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640641229,14.6846579,2144.8,2143.0,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640641428,7.39219432,2144.8,2143.3,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640641629,7.38188801,2145.1,2143.3,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640641830,7.38188801,2145.1,2143.5,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640642128,13.154,2145.0,2143.7,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640642627,6.83846232,2144.9,2143.8,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640642926,0.47637138,2144.8,2143.9,25.28312717]
["bitfinex-derivatives","ETHF0:USTF0",1772640643221,0.47637138,2144.7,2144.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1772640643426,0.47637138,2144.6,2144.0,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1772640643730,13.154,2145.0,2144.0,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640643929,0.47607254,2144.9,2144.0,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640644129,0.00473964,2145.1,2144.0,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640645126,7.84394114,2145.0,2144.0,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640645326,13.159,2144.9,2144.0,24.35658437]
["bitfinex-derivatives","ETHF0:USTF0",1772640647029,0.00473964,2145.1,2144.0,36.10558437]
["bitfinex-derivatives","ETHF0:USTF0",1772640647222,7.20061968,2145.6,2144.3,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640647427,7.29246358,2146.0,2144.5,25.30222339]
["bitfinex-derivatives","ETHF0:USTF0",1772640647734,7.66365776,2146.4,2144.9,25.05280006]
["bitfinex-derivatives","ETHF0:USTF0",1772640647929,7.66365776,2146.4,2145.1,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640648121,7.66834146,2146.4,2145.1,24.35541616]
["bitfinex-derivatives","ETHF0:USTF0",1772640648323,7.66834146,2146.4,2145.3,24.35206386]
["bitfinex-derivatives","ETHF0:USTF0",1772640648521,7.66834146,2146.4,2145.3,0.9435707]
["bitfinex-derivatives","ETHF0:USTF0",1772640649123,7.66834146,2146.4,2145.4,24.15842932]
["bitfinex-derivatives","ETHF0:USTF0",1772640649323,0.0046837,2146.4,2145.4,24.15842932]
["bitfinex-derivatives","ETHF0:USTF0",1772640649627,7.4028851,2146.4,2145.4,24.84484154]
["bitfinex-derivatives","ETHF0:USTF0",1772640650023,7.4028851,2146.4,2145.5,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1772640650229,7.4028851,2146.4,2145.4,0.69093273]
["bitfinex-derivatives","ETHF0:USTF0",1772640650529,7.27581866,2146.2,2145.1,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1772640650730,6.18692195,2146.0,2145.1,0.00787281]
["bitfinex-derivatives","ETHF0:USTF0",1772640650931,0.23292,2146.1,2145.1,0.00787281]
["bitfinex-derivatives","ETHF0:USTF0",1772640650932,19.35192195,2145.9,2145.1,0.00787281]
["bitfinex-derivatives","ETHF0:USTF0",1772640651130,6.06489246,2145.8,2144.9,0.7007362]
["bitfinex-derivatives","ETHF0:USTF0",1772640651322,6.06489246,2145.8,2144.9,0.70525671]
["bitfinex-derivatives","ETHF0:USTF0",1772640651926,13.167,2146.0,2144.9,24.85916552]
["bitfinex-derivatives","ETHF0:USTF0",1772640652138,6.10910604,2145.9,2144.9,24.86245856]
["bitfinex-derivatives","ETHF0:USTF0",1772640652626,13.167,2146.0,2144.9,24.86245856]
["bitfinex-derivatives","ETHF0:USTF0",1772640654735,13.167,2146.0,2145.2,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640654934,4.00344051,2145.9,2145.1,0.93866976]
["bitfinex-derivatives","ETHF0:USTF0",1772640655442,4.00344051,2145.9,2145.2,0.00452051]
["bitfinex-derivatives","ETHF0:USTF0",1772640655735,13.167,2146.0,2145.2,24.15842932]
["bitfinex-derivatives","ETHF0:USTF0",1772640655934,3.99657034,2146.0,2145.2,24.15842932]
["bitfinex-derivatives","ETHF0:USTF0",1772640656142,13.175,2146.0,2145.2,24.15842932]
["bitfinex-derivatives","ETHF0:USTF0",1772640656327,17.05065635,2146.0,2145.2,24.15842932]
["bitfinex-derivatives","ETHF0:USTF0",1772640656528,4.45762243,2145.9,2145.1,0.42852976]
["bitfinex-derivatives","ETHF0:USTF0",1772640656737,4.45310192,2145.7,2144.9,0.70402924]
["bitfinex-derivatives","ETHF0:USTF0",1772640659339,3.41114537,2145.5,2144.5,25.10406834]
["bitfinex-derivatives","ETHF0:USTF0",1772640659637,2.69962658,2145.3,2144.5,25.10406834]
["bitfinex-derivatives","ETHF0:USTF0",1772640660233,13.182,2145.4,2144.5,25.10406834]
["bitfinex-derivatives","ETHF0:USTF0",1772640660234,13.182,2145.4,2144.5,25.10815965]
["bitfinex-derivatives","ETHF0:USTF0",1772640662034,13.188,2145.7,2144.5,25.10815965]
["bitfinex-derivatives","ETHF0:USTF0",1772640662439,13.188,2145.7,2144.6,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640663036,15.15853926,2145.6,2144.6,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640663238,15.15853926,2145.4,2144.5,0.95425084]
["bitfinex-derivatives","ETHF0:USTF0",1772640663433,0.23298,2145.5,2144.3,0.20969777]
["bitfinex-derivatives","ETHF0:USTF0",1772640663434,15.15179944,2144.8,2144.3,0.20969777]
["bitfinex-derivatives","ETHF0:USTF0",1772640663745,11.5185381,2145.5,2143.9,0.93106331]
["bitfinex-derivatives","ETHF0:USTF0",1772640663746,13.191,2144.7,2143.9,25.08497212]
["bitfinex-derivatives","ETHF0:USTF0",1772640664043,28.93472173,2144.8,2143.9,25.08497212]
["bitfinex-derivatives","ETHF0:USTF0",1772640664342,15.74372173,2144.7,2143.9,0.9368339]
["bitfinex-derivatives","ETHF0:USTF0",1772640664843,15.74372173,2144.7,2143.9,25.09074271]
["bitfinex-derivatives","ETHF0:USTF0",1772640665345,15.80822491,2145.4,2144.3,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640665537,16.04125491,2145.1,2144.5,0.44950663]
["bitfinex-derivatives","ETHF0:USTF0",1772640665733,15.80822491,2144.9,2144.1,0.69333669]
["bitfinex-derivatives","ETHF0:USTF0",1772640665939,13.196,2144.8,2144.1,0.69333669]
["bitfinex-derivatives","ETHF0:USTF0",1772640666243,13.20202832,2144.8,2144.1,0.69333669]
["bitfinex-derivatives","ETHF0:USTF0",1772640666645,13.199,2144.7,2144.1,24.8472455]
["bitfinex-derivatives","ETHF0:USTF0",1772640667340,23.8509915,2144.7,2143.9,0.9368339]
["bitfinex-derivatives","ETHF0:USTF0",1772640667539,0.47105959,2144.6,2143.9,0.9368339]
["bitfinex-derivatives","ETHF0:USTF0",1772640667739,23.8509915,2144.7,2143.9,0.9368339]
["bitfinex-derivatives","ETHF0:USTF0",1772640668044,0.4711402,2144.6,2143.9,0.9368339]
["bitfinex-derivatives","ETHF0:USTF0",1772640668240,10.07214017,2144.4,2143.5,24.84287472]
["bitfinex-derivatives","ETHF0:USTF0",1772640668543,9.78319421,2144.2,2143.5,0.68896591]
["bitfinex-derivatives","ETHF0:USTF0",1772640668742,23.22821441,2144.1,2143.5,0.68896591]
["bitfinex-derivatives","ETHF0:USTF0",1772640668944,9.94798826,2144.0,2143.2,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640669144,9.96224235,2143.9,2143.2,0.94350739]
["bitfinex-derivatives","ETHF0:USTF0",1772640669343,9.72908235,2143.8,2143.2,0.46971721]
["bitfinex-derivatives","ETHF0:USTF0",1772640669542,9.73267389,2143.7,2142.6,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640669742,13.6831402,2143.6,2142.8,25.07913711]
["bitfinex-derivatives","ETHF0:USTF0",1772640669943,9.73266668,2143.5,2142.8,0.9252283]
["bitfinex-derivatives","ETHF0:USTF0",1772640670145,9.03574701,2143.4,2142.3,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640670343,8.11051871,2143.3,2142.6,0.9255071]
["bitfinex-derivatives","ETHF0:USTF0",1772640670643,7.38445173,2143.2,2142.6,0.93068123]
["bitfinex-derivatives","ETHF0:USTF0",1772640670946,13.219,2143.5,2142.7,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640671340,13.4522,2143.5,2142.7,23.63792997]
["bitfinex-derivatives","ETHF0:USTF0",1772640671541,7.42258789,2143.4,2142.6,0.93068123]
["bitfinex-derivatives","ETHF0:USTF0",1772640671844,13.219,2143.5,2141.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772640671845,7.48351397,2142.9,2141.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772640672045,7.23000514,2142.7,2141.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772640672245,7.23000514,2142.7,2141.9,24.15470881]
["bitfinex-derivatives","ETHF0:USTF0",1772640672445,0.53846518,2142.9,2141.9,24.15470881]
["bitfinex-derivatives","ETHF0:USTF0",1772640672650,13.231,2142.8,2141.9,24.16053213]
["bitfinex-derivatives","ETHF0:USTF0",1772640673051,20.36882809,2142.8,2141.9,24.16053213]
["bitfinex-derivatives","ETHF0:USTF0",1772640673351,7.37170666,2142.6,2141.9,0.00662332]
["bitfinex-derivatives","ETHF0:USTF0",1772640673543,7.13840666,2142.3,2140.6,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640673741,7.13840666,2141.8,2140.6,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640673943,13.24,2141.7,2140.6,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640674246,7.01711794,2142.3,2140.6,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640674550,13.243,2142.2,2140.6,24.15993173]
["bitfinex-derivatives","ETHF0:USTF0",1772640674745,6.89640562,2142.1,2140.6,24.15993173]
["bitfinex-derivatives","ETHF0:USTF0",1772640675743,7.01769862,2141.6,2140.6,24.15993173]
["bitfinex-derivatives","ETHF0:USTF0",1772640675946,6.66396061,2141.4,2140.6,24.15993173]
["bitfinex-derivatives","ETHF0:USTF0",1772640676149,6.66848476,2141.4,2140.6,24.15993173]
["bitfinex-derivatives","ETHF0:USTF0",1772640676345,7.06481273,2141.3,2140.3,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640676752,0.23344,2141.3,2140.3,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640677044,6.94477932,2141.3,2140.3,24.15390881]
["bitfinex-derivatives","ETHF0:USTF0",1772640677250,6.94477932,2141.3,2139.7,24.84828076]
["bitfinex-derivatives","ETHF0:USTF0",1772640677451,6.94477932,2141.3,2139.7,24.85190598]
["bitfinex-derivatives","ETHF0:USTF0",1772640677753,6.71913714,2140.6,2139.7,24.85190598]
["bitfinex-derivatives","ETHF0:USTF0",1772640677951,13.262,2140.5,2139.7,24.85190598]
["bitfinex-derivatives","ETHF0:USTF0",1772640679249,6.49504057,2140.3,2139.4,22.57154025]
["bitfinex-derivatives","ETHF0:USTF0",1772640679445,6.49479416,2140.1,2138.7,22.57154025]
["bitfinex-derivatives","ETHF0:USTF0",1772640679749,6.72839416,2139.8,2138.7,0.69302255]
["bitfinex-derivatives","ETHF0:USTF0",1772640680047,6.49479416,2139.8,2138.7,23.2645628]
["bitfinex-derivatives","ETHF0:USTF0",1772640680247,6.49479416,2139.8,2138.7,23.26827765]
["bitfinex-derivatives","ETHF0:USTF0",1772640680248,0.00425164,2139.8,2138.7,23.26827765]
["bitfinex-derivatives","ETHF0:USTF0",1772640681950,6.46272986,2139.8,2138.7,13.30527765]
["bitfinex-derivatives","ETHF0:USTF0",1772640682250,13.283,2139.7,2138.7,22.5752551]
["bitfinex-derivatives","ETHF0:USTF0",1772640682456,13.283,2139.7,2138.7,23.26570271]
["bitfinex-derivatives","ETHF0:USTF0",1772640683050,0.00425164,2139.8,2138.7,23.26570271]
["bitfinex-derivatives","ETHF0:USTF0",1772640683246,0.00425164,2139.8,2138.9,22.57154025]
["bitfinex-derivatives","ETHF0:USTF0",1772640683450,13.287,2140.7,2139.0,22.80523025]
["bitfinex-derivatives","ETHF0:USTF0",1772640683852,15.9760743,2141.2,2139.3,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640684052,13.287,2141.0,2139.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640684352,16.21299116,2140.8,2139.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640684553,16.2182009,2140.8,2139.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640685055,0.00520974,2140.8,2139.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640685352,0.00520974,2140.8,2139.6,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640685757,16.90521345,2140.8,2139.6,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640686560,16.8580966,2140.6,2139.6,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640686859,16.8580966,2140.4,2139.3,23.68062477]
["bitfinex-derivatives","ETHF0:USTF0",1772640687047,16.73945172,2140.2,2139.3,0.70301908]
["bitfinex-derivatives","ETHF0:USTF0",1772640687252,16.73945172,2140.0,2139.3,0.70301908]
["bitfinex-derivatives","ETHF0:USTF0",1772640687560,16.73945172,2140.0,2139.0,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640687754,16.2752087,2140.1,2139.0,13.00960569]
["bitfinex-derivatives","ETHF0:USTF0",1772640688057,16.2752087,2140.1,2138.7,23.67176815]
["bitfinex-derivatives","ETHF0:USTF0",1772640688253,23.50728427,2140.0,2138.7,23.67176815]
["bitfinex-derivatives","ETHF0:USTF0",1772640688455,23.50728427,2139.6,2138.7,0.69416246]
["bitfinex-derivatives","ETHF0:USTF0",1772640688654,23.50728427,2139.4,2138.7,0.69416246]
["bitfinex-derivatives","ETHF0:USTF0",1772640689055,23.50728427,2139.4,2138.4,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640689254,23.50728427,2139.4,2137.9,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640689458,23.50728427,2139.2,2137.9,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640689657,13.304,2139.1,2137.9,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640689960,13.304,2139.1,2137.9,22.98101]
["bitfinex-derivatives","ETHF0:USTF0",1772640689961,13.304,2139.0,2137.9,22.98101]
["bitfinex-derivatives","ETHF0:USTF0",1772640690160,0.00448142,2139.1,2137.9,35.01501]
["bitfinex-derivatives","ETHF0:USTF0",1772640690458,0.00448142,2139.1,2138.0,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640690657,23.51176569,2139.1,2138.0,23.66580391]
["bitfinex-derivatives","ETHF0:USTF0",1772640690857,23.51176569,2139.1,2138.0,0.68819822]
["bitfinex-derivatives","ETHF0:USTF0",1772640690858,23.50728427,2138.7,2138.0,0.68819822]
["bitfinex-derivatives","ETHF0:USTF0",1772640691062,23.50728427,2138.5,2137.4,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640691252,23.50728427,2138.3,2137.3,1.88118402]
["bitfinex-derivatives","ETHF0:USTF0",1772640691454,13.311,2138.2,2137.3,24.85878971]
["bitfinex-derivatives","ETHF0:USTF0",1772640691655,23.50728427,2138.3,2137.3,24.85878971]
["bitfinex-derivatives","ETHF0:USTF0",1772640691852,36.82028427,2138.4,2137.3,24.85878971]
["bitfinex-derivatives","ETHF0:USTF0",1772640692150,23.50728427,2138.2,2137.3,1.8847081]
["bitfinex-derivatives","ETHF0:USTF0",1772640692355,23.50728427,2137.3,2135.4,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640692551,5.75187,2137.9,2134.6,6.28461986]
["bitfinex-derivatives","ETHF0:USTF0",1772640692552,3.2963182,2138.2,2136.0,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640692755,23.50728427,2138.0,2136.2,23.69285776]
["bitfinex-derivatives","ETHF0:USTF0",1772640693156,23.50728427,2138.0,2136.3,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640693357,23.51321151,2138.0,2136.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640693558,0.00592724,2138.0,2136.6,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640693959,23.51321151,2138.0,2136.7,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640694158,23.51321151,2138.0,2136.7,23.6873316]
["bitfinex-derivatives","ETHF0:USTF0",1772640694551,23.50728427,2137.8,2136.7,23.6873316]
["bitfinex-derivatives","ETHF0:USTF0",1772640694751,23.50728427,2137.6,2136.7,23.6873316]
["bitfinex-derivatives","ETHF0:USTF0",1772640696257,0.23972724,2138.0,2136.9,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640696258,0.00592724,2138.0,2136.9,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640696763,23.51321151,2138.0,2136.7,23.6873316]
["bitfinex-derivatives","ETHF0:USTF0",1772640698758,36.85028427,2137.9,2136.7,23.6873316]
["bitfinex-derivatives","ETHF0:USTF0",1772640698958,13.345,2137.8,2136.7,23.6873316]
["bitfinex-derivatives","ETHF0:USTF0",1772640699164,0.00592724,2138.0,2136.7,23.6873316]
["bitfinex-derivatives","ETHF0:USTF0",1772640699363,13.35292724,2138.0,2136.9,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640699660,23.50728427,2137.9,2136.9,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640699854,23.50728427,2137.7,2136.7,0.70972591]
["bitfinex-derivatives","ETHF0:USTF0",1772640701165,23.50728427,2137.7,2136.7,23.6873316]
["bitfinex-derivatives","ETHF0:USTF0",1772640701555,23.50728427,2137.5,2136.7,0.70972591]
["bitfinex-derivatives","ETHF0:USTF0",1772640701754,36.86528427,2137.4,2136.7,0.70972591]
["bitfinex-derivatives","ETHF0:USTF0",1772640702160,36.86828427,2137.4,2136.7,0.70972591]
["bitfinex-derivatives","ETHF0:USTF0",1772640702562,23.50728427,2137.3,2136.3,22.98274281]
["bitfinex-derivatives","ETHF0:USTF0",1772640702864,23.50728427,2137.3,2136.3,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1772640703261,23.50728427,2137.3,2136.3,22.98274281]
["bitfinex-derivatives","ETHF0:USTF0",1772640704469,0.23384,2137.6,2136.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640704470,23.50728427,2137.6,2136.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640704667,13.377,2137.7,2136.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640704862,23.50728427,2137.9,2136.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640705168,0.00592724,2138.0,2136.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640705470,0.00592724,2138.0,2136.9,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640705666,0.00592724,2138.0,2137.1,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640706065,23.74100427,2138.8,2137.1,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640706259,13.388,2139.1,2137.3,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640706466,5.42155017,2139.0,2137.3,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640706662,28.92883444,2139.0,2137.5,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640706868,28.92883444,2139.0,2137.7,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640706869,23.50728427,2138.6,2137.7,22.97760569]
["bitfinex-derivatives","ETHF0:USTF0",1772640707060,23.50728427,2138.2,2137.5,0.23054591]
["bitfinex-derivatives","ETHF0:USTF0",1772640707368,23.50728427,2138.0,2137.5,0.23054591]
["bitfinex-derivatives","ETHF0:USTF0",1772640708564,21.59955879,2138.3,2137.5,0.23054591]
["bitfinex-derivatives","ETHF0:USTF0",1772640708762,5.43263419,2138.2,2137.5,0.23054591]
["bitfinex-derivatives","ETHF0:USTF0",1772640709069,27.03219298,2138.2,2137.5,0.23054591]
["bitfinex-derivatives","ETHF0:USTF0",1772640709363,21.59955879,2137.8,2136.9,0.70827516]
["bitfinex-derivatives","ETHF0:USTF0",1772640709757,21.59955879,2137.8,2136.9,22.23817979]
["bitfinex-derivatives","ETHF0:USTF0",1772640710260,21.59955879,2137.4,2136.3,21.53504175]
["bitfinex-derivatives","ETHF0:USTF0",1772640710465,11.65032912,2137.7,2136.3,0.00593712]
["bitfinex-derivatives","ETHF0:USTF0",1772640710466,0.2339,2137.1,2136.3,0.00593712]
["bitfinex-derivatives","ETHF0:USTF0",1772640710764,21.59955879,2137.0,2136.3,0.00593712]
["bitfinex-derivatives","ETHF0:USTF0",1772640711170,13.65309036,2137.1,2136.3,0.00593712]
["bitfinex-derivatives","ETHF0:USTF0",1772640711171,13.41919036,2137.1,2136.3,21.53584175]
["bitfinex-derivatives","ETHF0:USTF0",1772640711463,0.00419036,2137.1,2136.3,21.53584175]
["bitfinex-derivatives","ETHF0:USTF0",1772640711660,21.60374915,2137.1,2136.3,21.53584175]
["bitfinex-derivatives","ETHF0:USTF0",1772640712061,21.59955879,2136.9,2136.3,0.00513712]
["bitfinex-derivatives","ETHF0:USTF0",1772640712267,0.00419036,2137.1,2136.3,21.53504175]
["bitfinex-derivatives","ETHF0:USTF0",1772640712469,5.44295229,2137.1,2136.3,21.53504175]
["bitfinex-derivatives","ETHF0:USTF0",1772640712671,0.00419036,2137.1,2136.3,21.53504175]
["bitfinex-derivatives","ETHF0:USTF0",1772640713265,0.00419036,2137.1,2136.5,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640713866,0.00419036,2137.1,2136.5,33.66590463]
["bitfinex-derivatives","ETHF0:USTF0",1772640714371,0.00419036,2137.1,2136.5,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640715267,5.44764946,2137.5,2136.6,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640715667,35.05255879,2138.0,2136.6,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640715874,27.0546899,2137.9,2136.6,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640716069,21.59955879,2137.7,2136.6,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640716277,5.45513111,2137.6,2136.8,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640716573,5.46618923,2137.5,2136.9,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640716773,13.46328858,2137.9,2136.9,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640716974,5.92762507,2137.8,2136.9,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640717175,0.46243344,2137.7,2136.9,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640717371,9.27717245,2137.8,2136.9,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640717575,0.4625536,2137.7,2137.0,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1772640717777,0.4625536,2137.6,2137.0,12.159]
["bitfinex-derivatives","ETHF0:USTF0",1772640718071,30.87673124,2137.8,2137.0,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640718375,5.46581788,2137.7,2137.2,21.38866206]
["bitfinex-derivatives","ETHF0:USTF0",1772640718578,5.46581788,2137.6,2137.3,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640718774,0.00328858,2137.9,2137.3,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640719070,21.59955879,2137.6,2137.2,0.31011337]
["bitfinex-derivatives","ETHF0:USTF0",1772640719274,5.94433867,2137.5,2137.2,0.31011337]
["bitfinex-derivatives","ETHF0:USTF0",1772640719471,3.81135457,2137.7,2137.2,21.840018]
["bitfinex-derivatives","ETHF0:USTF0",1772640719671,0.46288141,2137.6,2137.2,21.840018]
["bitfinex-derivatives","ETHF0:USTF0",1772640719873,0.00328858,2137.9,2137.2,21.840018]
["bitfinex-derivatives","ETHF0:USTF0",1772640720077,5.8029266,2138.3,2137.2,21.840018]
["bitfinex-derivatives","ETHF0:USTF0",1772640720377,5.8029266,2138.4,2137.2,21.840018]
["bitfinex-derivatives","ETHF0:USTF0",1772640720585,7.14628983,2138.6,2137.2,21.840018]
["bitfinex-derivatives","ETHF0:USTF0",1772640720586,5.8029266,2138.3,2137.4,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640720773,5.8029266,2138.4,2137.4,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640720968,5.8029266,2138.4,2137.5,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1772640721172,5.8029266,2138.4,2137.2,0.31011337]
["bitfinex-derivatives","ETHF0:USTF0",1772640721173,27.40248539,2138.3,2137.3,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640721369,21.59955879,2137.8,2137.2,0.31011337]
["bitfinex-derivatives","ETHF0:USTF0",1772640721674,5.8029266,2137.5,2136.8,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640722177,7.14628983,2137.7,2136.9,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1772640722376,0.00412333,2138.4,2137.2,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640722678,21.59955879,2138.9,2137.6,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640722878,21.59955879,2138.9,2137.8,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640723079,21.59955879,2138.9,2138.0,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640723280,21.59955879,2138.7,2137.8,0.71253844]
["bitfinex-derivatives","ETHF0:USTF0",1772640723676,21.60370823,2138.7,2137.8,0.71668111]
["bitfinex-derivatives","ETHF0:USTF0",1772640724275,0.23376,2138.4,2137.4,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640724576,21.59955879,2137.9,2137.2,0.69558476]
["bitfinex-derivatives","ETHF0:USTF0",1772640724782,21.59955879,2137.8,2137.2,0.27257237]
["bitfinex-derivatives","ETHF0:USTF0",1772640725279,21.59955879,2137.8,2137.2,0.2763921]
["bitfinex-derivatives","ETHF0:USTF0",1772640726575,35.12855879,2138.1,2137.2,21.80629673]
["bitfinex-derivatives","ETHF0:USTF0",1772640726770,21.59955879,2138.0,2137.2,0.2763921]
["bitfinex-derivatives","ETHF0:USTF0",1772640726975,21.59955879,2138.0,2136.9,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640727282,21.59955879,2137.6,2136.7,0.70200915]
["bitfinex-derivatives","ETHF0:USTF0",1772640727575,21.59955879,2137.4,2136.7,0.70200915]
["bitfinex-derivatives","ETHF0:USTF0",1772640727970,21.59955879,2138.0,2136.7,22.23626433]
["bitfinex-derivatives","ETHF0:USTF0",1772640728371,21.59955879,2138.0,2136.9,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640729482,21.59955879,2138.0,2136.8,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1772640729880,21.59955879,2137.6,2136.7,0.00435055]
["bitfinex-derivatives","ETHF0:USTF0",1772640730080,21.83345879,2137.1,2136.2,0.71525207]
["bitfinex-derivatives","ETHF0:USTF0",1772640730386,21.83349879,2136.7,2135.5,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640730589,13.579,2136.6,2135.5,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640730983,21.60510169,2136.6,2135.5,21.53578791]
["bitfinex-derivatives","ETHF0:USTF0",1772640731186,9.53030444,2137.6,2136.2,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640731390,21.59955879,2137.9,2136.6,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640731585,21.59955879,2137.9,2136.8,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640731791,0.43509537,2137.8,2136.8,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640731988,0.43509537,2137.7,2136.8,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640732290,0.00391434,2137.7,2136.8,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640732685,0.00391434,2137.7,2137.0,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640732986,21.59955879,2138.6,2137.0,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640733191,0.43495272,2138.5,2137.0,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640733389,21.59955879,2138.2,2137.1,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640733591,21.59955879,2138.0,2136.8,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640733792,21.59955879,2137.8,2136.8,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640733993,21.59955879,2137.6,2136.8,21.53470853]
["bitfinex-derivatives","ETHF0:USTF0",1772640734198,0.43495272,2137.5,2136.8,21.53470853]
["bitfinex-derivatives","ETHF0:USTF0",1772640734389,22.03451151,2137.5,2136.8,21.53470853]
["bitfinex-derivatives","ETHF0:USTF0",1772640734696,0.43495272,2137.4,2136.8,33.79170853]
["bitfinex-derivatives","ETHF0:USTF0",1772640734884,0.43495272,2137.3,2136.9,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640735093,21.59955879,2137.6,2136.8,0.0048039]
["bitfinex-derivatives","ETHF0:USTF0",1772640735289,13.612,2137.7,2136.8,0.0048039]
["bitfinex-derivatives","ETHF0:USTF0",1772640735290,22.03473424,2137.5,2136.8,0.0048039]
["bitfinex-derivatives","ETHF0:USTF0",1772640735486,0.43517545,2137.4,2136.8,21.53470853]
["bitfinex-derivatives","ETHF0:USTF0",1772640735696,0.43517545,2137.3,2136.8,21.53470853]
["bitfinex-derivatives","ETHF0:USTF0",1772640735991,21.60390074,2137.8,2137.0,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640736596,21.60390074,2137.8,2136.8,33.80370853]
["bitfinex-derivatives","ETHF0:USTF0",1772640736796,21.60390074,2137.8,2136.9,21.52990463]
["bitfinex-derivatives","ETHF0:USTF0",1772640737795,21.59955879,2137.6,2136.7,0.7015609]
["bitfinex-derivatives","ETHF0:USTF0",1772640737996,21.59955879,2137.4,2136.7,0.7015609]
["bitfinex-derivatives","ETHF0:USTF0",1772640738397,21.68993372,2137.7,2136.7,35.30238594]
["bitfinex-derivatives","ETHF0:USTF0",1772640738595,0.00434195,2137.8,2136.8,34.60182504]
["bitfinex-derivatives","ETHF0:USTF0",1772640738800,0.00434195,2137.8,2136.9,22.32082504]
["bitfinex-derivatives","ETHF0:USTF0",1772640739097,21.69427567,2137.8,2136.9,34.60382504]
["bitfinex-derivatives","ETHF0:USTF0",1772640739297,21.69427567,2137.8,2137.0,22.32082504]
["bitfinex-derivatives","ETHF0:USTF0",1772640739704,0.00434195,2137.8,2137.0,22.32082504]
["bitfinex-derivatives","ETHF0:USTF0",1772640740402,0.00434195,2137.8,2137.2,22.32082504]
["bitfinex-derivatives","ETHF0:USTF0",1772640740699,21.68993372,2138.4,2137.2,23.03379158]
["bitfinex-derivatives","ETHF0:USTF0",1772640741001,21.68993372,2138.2,2137.2,23.03379158]
["bitfinex-derivatives","ETHF0:USTF0",1772640741301,21.68993372,2138.0,2137.2,23.03379158]
["bitfinex-derivatives","ETHF0:USTF0",1772640741595,21.69377494,2138.0,2137.2,23.03379158]
["bitfinex-derivatives","ETHF0:USTF0",1772640742299,21.68993372,2137.9,2137.2,0.71296654]
["bitfinex-derivatives","ETHF0:USTF0",1772640742600,21.68993372,2137.8,2137.2,0.71296654]
["bitfinex-derivatives","ETHF0:USTF0",1772640742799,35.36277494,2138.0,2137.2,23.03379158]
["bitfinex-derivatives","ETHF0:USTF0",1772640743297,21.68993372,2137.7,2136.8,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1772640743498,29.01330391,2137.4,2136.8,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1772640743798,21.68993372,2137.0,2136.1,22.32082504]
["bitfinex-derivatives","ETHF0:USTF0",1772640744000,21.68993372,2137.0,2135.2,2.62755233]
["bitfinex-derivatives","ETHF0:USTF0",1772640744001,21.00537019,2136.9,2135.8,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640744299,28.89651585,2137.2,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640744497,28.89651585,2137.4,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640744798,21.57314566,2137.4,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640745203,21.57314566,2137.4,2136.1,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640745390,21.00937019,2137.6,2136.1,21.45078387]
["bitfinex-derivatives","ETHF0:USTF0",1772640745698,21.57314566,2137.5,2136.3,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640745897,21.57314566,2137.5,2136.5,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640746093,13.686,2137.6,2136.6,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640746392,21.80697566,2137.8,2136.6,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640746995,21.80697566,2137.8,2136.7,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640747195,21.80697566,2137.8,2136.7,33.09118961]
["bitfinex-derivatives","ETHF0:USTF0",1772640747395,21.80697566,2137.8,2136.8,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640747895,21.57314566,2137.3,2136.5,21.46712087]
["bitfinex-derivatives","ETHF0:USTF0",1772640748204,21.80704566,2137.1,2136.5,0.16247068]
["bitfinex-derivatives","ETHF0:USTF0",1772640748395,21.57314566,2136.9,2136.5,0.16247068]
["bitfinex-derivatives","ETHF0:USTF0",1772640748694,21.80704566,2137.1,2136.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772640748898,22.00212085,2137.0,2136.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772640749101,21.57314566,2136.8,2136.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772640749297,0.2339,2137.1,2136.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772640749497,0.42892007,2137.0,2136.5,20.75319029]
["bitfinex-derivatives","ETHF0:USTF0",1772640749697,22.00206573,2136.9,2136.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772640749897,0.42892415,2136.8,2136.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772640750100,21.57314566,2136.9,2136.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772640750295,21.57314566,2136.7,2136.1,0.69759426]
["bitfinex-derivatives","ETHF0:USTF0",1772640750500,21.57314566,2136.7,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640750501,21.80712566,2136.4,2135.9,0.00576543]
["bitfinex-derivatives","ETHF0:USTF0",1772640750704,21.57314566,2136.2,2135.9,0.00576543]
["bitfinex-derivatives","ETHF0:USTF0",1772640750895,0.00472197,2136.4,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640751500,21.57314566,2136.6,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640751696,0.42895139,2136.5,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640751901,21.57314566,2136.8,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640752200,0.42895139,2136.7,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640752395,0.00483399,2136.7,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640752592,0.00483399,2136.7,2136.1,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640753197,13.77,2137.3,2136.1,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640753394,0.42899886,2137.2,2136.3,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640753696,22.00214452,2137.1,2136.3,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640753900,0.42899886,2137.0,2136.3,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640754096,21.5776138,2137.0,2136.3,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640754697,0.42927605,2136.9,2136.3,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640754901,21.5776138,2137.0,2136.3,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640755102,21.57314566,2136.8,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640755303,0.42929441,2136.7,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640755500,0.42929441,2136.6,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640755703,21.57314566,2136.6,2135.9,20.75895504]
["bitfinex-derivatives","ETHF0:USTF0",1772640756001,22.0023783,2136.5,2135.9,0.00576543]
["bitfinex-derivatives","ETHF0:USTF0",1772640756302,21.57314566,2136.3,2135.8,0.69119307]
["bitfinex-derivatives","ETHF0:USTF0",1772640756500,0.42923264,2136.2,2135.8,0.69119307]
["bitfinex-derivatives","ETHF0:USTF0",1772640756798,21.57314566,2136.3,2135.8,0.69119307]
["bitfinex-derivatives","ETHF0:USTF0",1772640756999,13.8,2136.5,2135.8,21.44438268]
["bitfinex-derivatives","ETHF0:USTF0",1772640757203,35.38514566,2136.8,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640757398,0.42891521,2136.7,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640757604,0.42891521,2136.6,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640757807,0.00446814,2137.0,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640757995,0.42890808,2136.9,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640758201,0.42890808,2136.8,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640758499,21.5776138,2137.0,2136.1,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640758693,0.42887996,2136.9,2136.1,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640758907,0.42887996,2136.8,2136.0,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640759106,21.5776138,2137.0,2136.0,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640759402,0.42889423,2136.9,2136.1,33.17218961]
["bitfinex-derivatives","ETHF0:USTF0",1772640759603,0.42889423,2136.8,2136.2,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640759795,21.5776138,2137.0,2136.2,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640759998,0.42889391,2136.9,2136.2,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640760200,0.42889391,2136.8,2136.2,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640760402,21.5776138,2137.0,2136.2,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640760597,22.00208229,2136.9,2136.2,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640760810,0.42893663,2136.8,2136.2,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640761100,0.42895192,2136.7,2136.0,12.431]
["bitfinex-derivatives","ETHF0:USTF0",1772640761305,0.42895192,2136.7,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640761306,0.42895192,2136.6,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640761510,27.85775665,2136.6,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640761701,22.00209758,2136.5,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640761902,0.42895192,2136.4,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640762102,21.57314566,2136.6,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640762302,22.00213414,2136.5,2135.8,0.69541578]
["bitfinex-derivatives","ETHF0:USTF0",1772640762508,21.57314566,2136.3,2135.8,0.69541578]
["bitfinex-derivatives","ETHF0:USTF0",1772640763005,13.856,2136.8,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640763006,5.85565907,2136.8,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640763203,5.86012721,2137.0,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640763402,0.42919401,2136.9,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640763607,0.00446814,2137.0,2136.0,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640764109,0.00446814,2137.0,2136.2,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640764309,21.5776138,2137.0,2136.2,33.20818961]
["bitfinex-derivatives","ETHF0:USTF0",1772640764607,5.85565907,2137.4,2136.3,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640764806,5.85565907,2137.4,2136.4,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1772640764807,21.57314566,2137.4,2136.4,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1772640765010,21.57314566,2137.0,2136.4,0.71505975]
["bitfinex-derivatives","ETHF0:USTF0",1772640765308,21.57314566,2137.0,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640765309,21.57314566,2136.6,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640765710,21.57703489,2136.6,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640765905,21.57703489,2136.6,2135.8,33.91560539]
["bitfinex-derivatives","ETHF0:USTF0",1772640766104,21.57703489,2136.6,2135.8,21.44860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640766608,21.57703489,2136.6,2135.8,33.91860539]
["bitfinex-derivatives","ETHF0:USTF0",1772640766808,21.57703489,2136.6,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640767708,0.00388923,2136.6,2135.9,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640768009,0.00388923,2136.6,2136.0,20.75318961]
["bitfinex-derivatives","ETHF0:USTF0",1772640768406,0.00388923,2136.6,2136.0,33.23618961]
["bitfinex-derivatives","ETHF0:USTF0",1772640768808,19.38160931,2136.6,2135.9,33.37345113]
["bitfinex-derivatives","ETHF0:USTF0",1772640769211,19.38160931,2136.6,2135.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1772640769411,19.38160931,2136.6,2135.8,34.07386691]
["bitfinex-derivatives","ETHF0:USTF0",1772640769708,33.32860931,2136.6,2135.8,0.69541578]
["bitfinex-derivatives","ETHF0:USTF0",1772640769912,19.61168008,2136.5,2135.8,0.69541578]
["bitfinex-derivatives","ETHF0:USTF0",1772640770110,19.61171008,2136.3,2135.2,0.70021739]
["bitfinex-derivatives","ETHF0:USTF0",1772640770311,19.37772008,2136.0,2135.2,0.70021739]
["bitfinex-derivatives","ETHF0:USTF0",1772640770512,5.85565907,2136.2,2135.2,21.58666852]
["bitfinex-derivatives","ETHF0:USTF0",1772640770714,25.46736915,2136.3,2135.3,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640770909,19.37772008,2136.0,2135.2,0.70021739]
["bitfinex-derivatives","ETHF0:USTF0",1772640771111,5.85565907,2135.7,2135.2,21.59059305]
["bitfinex-derivatives","ETHF0:USTF0",1772640771314,13.963,2136.0,2135.2,21.59059305]
["bitfinex-derivatives","ETHF0:USTF0",1772640771513,13.963,2136.0,2135.3,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640771709,5.85565907,2136.2,2135.3,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640771918,0.00388923,2136.6,2135.3,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640772218,19.38160931,2136.6,2135.5,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640772418,25.23337915,2136.4,2135.5,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640772619,25.23337915,2136.4,2135.5,33.40245113]
["bitfinex-derivatives","ETHF0:USTF0",1772640772620,19.37772008,2136.3,2135.5,33.40245113]
["bitfinex-derivatives","ETHF0:USTF0",1772640772813,5.85565907,2136.4,2135.6,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640773119,0.00388923,2136.6,2135.6,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640773314,25.23726838,2136.6,2135.8,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640773514,25.23726838,2136.6,2135.9,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1772640773718,5.8595483,2136.6,2136.0,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1772640774016,0.00388923,2136.6,2136.1,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640774207,19.38160931,2136.6,2136.1,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640774615,19.37772008,2136.5,2135.8,21.59344552]
["bitfinex-derivatives","ETHF0:USTF0",1772640774808,25.23337915,2136.5,2135.8,21.59344552]
["bitfinex-derivatives","ETHF0:USTF0",1772640775208,6.27558679,2136.4,2135.8,34.12744552]
["bitfinex-derivatives","ETHF0:USTF0",1772640775409,19.7976478,2136.3,2135.8,34.12744552]
["bitfinex-derivatives","ETHF0:USTF0",1772640775613,0.41992772,2136.2,2135.8,34.12744552]
["bitfinex-derivatives","ETHF0:USTF0",1772640775813,19.37772008,2136.3,2135.8,0.70699439]
["bitfinex-derivatives","ETHF0:USTF0",1772640776014,0.41989912,2136.2,2135.8,0.70699439]
["bitfinex-derivatives","ETHF0:USTF0",1772640776220,0.41989912,2136.1,2135.8,0.70699439]
["bitfinex-derivatives","ETHF0:USTF0",1772640776421,0.41989912,2136.0,2135.8,0.70699439]
["bitfinex-derivatives","ETHF0:USTF0",1772640776613,5.85565907,2136.3,2135.8,21.59344552]
["bitfinex-derivatives","ETHF0:USTF0",1772640776812,5.85565907,2136.3,2135.8,0.22297439]
["bitfinex-derivatives","ETHF0:USTF0",1772640776813,19.37772008,2136.2,2135.8,0.22297439]
["bitfinex-derivatives","ETHF0:USTF0",1772640777016,19.37772008,2136.0,2135.3,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640777212,19.37772008,2135.9,2135.2,0.70414192]
["bitfinex-derivatives","ETHF0:USTF0",1772640777422,19.37772008,2135.7,2135.2,0.70414192]
["bitfinex-derivatives","ETHF0:USTF0",1772640777618,19.37772008,2135.6,2135.2,0.70414192]
["bitfinex-derivatives","ETHF0:USTF0",1772640778121,5.85565907,2135.8,2135.2,21.59059305]
["bitfinex-derivatives","ETHF0:USTF0",1772640778714,19.37772008,2135.9,2135.2,21.59059305]
["bitfinex-derivatives","ETHF0:USTF0",1772640778715,5.85565907,2135.9,2135.2,21.59059305]
["bitfinex-derivatives","ETHF0:USTF0",1772640779019,19.37772008,2135.8,2135.2,0.70414192]
["bitfinex-derivatives","ETHF0:USTF0",1772640779321,19.37772008,2135.7,2135.2,0.70414192]
["bitfinex-derivatives","ETHF0:USTF0",1772640779512,5.85565907,2135.8,2135.2,21.59059305]
["bitfinex-derivatives","ETHF0:USTF0",1772640779717,25.23337915,2135.8,2135.2,21.59059305]
["bitfinex-derivatives","ETHF0:USTF0",1772640780018,3.91191434,2135.6,2135.2,21.59059305]
["bitfinex-derivatives","ETHF0:USTF0",1772640780217,23.28963442,2135.6,2135.2,0.70414192]
["bitfinex-derivatives","ETHF0:USTF0",1772640780417,23.28963442,2135.4,2134.6,21.41056099]
["bitfinex-derivatives","ETHF0:USTF0",1772640780719,0.23403,2136.0,2134.8,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640780720,5.85565907,2135.8,2134.8,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640780919,5.85565907,2136.0,2134.8,21.12059113]
["bitfinex-derivatives","ETHF0:USTF0",1772640781222,19.37772008,2136.5,2134.8,21.12059113]
["bitfinex-derivatives","ETHF0:USTF0",1772640781422,0.00388923,2136.6,2134.8,21.12643657]
["bitfinex-derivatives","ETHF0:USTF0",1772640781722,19.38160931,2136.6,2134.8,21.12643657]
["bitfinex-derivatives","ETHF0:USTF0",1772640781918,19.38160931,2136.6,2134.9,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1772640782114,19.37772008,2136.5,2135.0,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640782416,19.37772008,2136.5,2135.2,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640782417,19.37772008,2136.3,2135.2,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640782618,19.37772008,2136.2,2135.2,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640782814,19.37772008,2136.3,2135.3,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640783123,19.37772008,2136.1,2135.1,0.69819508]
["bitfinex-derivatives","ETHF0:USTF0",1772640783524,19.61174008,2136.0,2135.1,0.69819508]
["bitfinex-derivatives","ETHF0:USTF0",1772640783820,19.37772008,2135.9,2135.0,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640784122,21.66839019,2136.0,2134.8,20.89229657]
["bitfinex-derivatives","ETHF0:USTF0",1772640784123,19.37772008,2135.8,2134.8,20.89229657]
["bitfinex-derivatives","ETHF0:USTF0",1772640784322,33.72274008,2136.0,2134.8,20.89229657]
["bitfinex-derivatives","ETHF0:USTF0",1772640784623,19.37772008,2135.9,2135.0,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640784823,19.37772008,2135.9,2135.1,12.602]
["bitfinex-derivatives","ETHF0:USTF0",1772640785024,26.70109027,2136.3,2135.2,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640785219,40.8319795,2136.6,2135.2,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640785422,19.37772008,2136.5,2135.2,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640785922,19.37772008,2136.3,2135.3,33.49545113]
["bitfinex-derivatives","ETHF0:USTF0",1772640786221,19.37772008,2136.3,2135.4,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1772640786416,19.37772008,2136.3,2135.3,33.49845113]
["bitfinex-derivatives","ETHF0:USTF0",1772640786618,19.37772008,2136.3,2135.4,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640787516,19.37772008,2136.5,2135.4,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640787719,0.00388923,2136.6,2135.4,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640788220,19.38160931,2136.6,2135.6,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640788421,19.38160931,2136.6,2135.6,21.57918343]
["bitfinex-derivatives","ETHF0:USTF0",1772640788614,19.37772008,2136.4,2135.6,34.20418343]
["bitfinex-derivatives","ETHF0:USTF0",1772640788819,0.00388923,2136.6,2135.7,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640789018,19.38160931,2136.6,2135.7,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640789219,19.38160931,2136.6,2135.8,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1772640789522,19.38160931,2136.6,2135.8,33.51545113]
["bitfinex-derivatives","ETHF0:USTF0",1772640790022,0.00388923,2136.6,2135.9,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640790220,19.37772008,2136.9,2136.0,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1772640790421,26.70109027,2137.2,2136.1,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640790627,7.32337019,2137.3,2136.1,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640790919,19.37772008,2137.5,2136.1,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640791121,19.37772008,2137.2,2136.3,20.88645113]
["bitfinex-derivatives","ETHF0:USTF0",1772640791316,19.61162008,2137.1,2136.3,21.59647354]
["bitfinex-derivatives","ETHF0:USTF0",1772640791518,19.61162008,2137.1,2136.3,0.71002241]
["bitfinex-derivatives","ETHF0:USTF0",1772640791918,19.37772008,2137.1,2136.3,21.59647354]
["bitfinex-derivatives","ETHF0:USTF0",1772640792723,7.32824255,2137.2,2136.3,21.59647354]
["bitfinex-derivatives","ETHF0:USTF0",1772640793024,19.61648244,2137.2,2135.7,14.76767831]
["bitfinex-derivatives","ETHF0:USTF0",1772640793321,19.37772008,2136.9,2135.8,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1772640793625,19.37772008,2136.5,2135.6,13.3487323]
["bitfinex-derivatives","ETHF0:USTF0",1772640793823,19.37772008,2136.5,2135.6,13.3507323]
["bitfinex-derivatives","ETHF0:USTF0",1772640794120,19.37772008,2136.5,2135.6,0.6964274]
["bitfinex-derivatives","ETHF0:USTF0",1772640794316,19.37772008,2136.5,2135.6,13.3564274]
["bitfinex-derivatives","ETHF0:USTF0",1772640794521,19.37772008,2136.5,2135.6,27.80415473]
["bitfinex-derivatives","ETHF0:USTF0",1772640794726,19.37772008,2136.5,2135.7,12.663]
["bitfinex-derivatives","ETHF0:USTF0",1772640794924,19.37772008,2136.5,2135.6,15.14315473]
["bitfinex-derivatives","ETHF0:USTF0",1772640795127,19.37772008,2136.5,2135.6,27.80715473]
["bitfinex-derivatives","ETHF0:USTF0",1772640795325,19.37772008,2136.3,2135.6,0.6964274]
["bitfinex-derivatives","ETHF0:USTF0",1772640796222,19.37772008,2136.2,2135.1,17.0857585]
["bitfinex-derivatives","ETHF0:USTF0",1772640796420,7.32337019,2136.3,2135.1,17.0857585]
["bitfinex-derivatives","ETHF0:USTF0",1772640796421,26.70109027,2136.3,2135.1,17.03963397]
["bitfinex-derivatives","ETHF0:USTF0",1772640796627,19.37772008,2136.5,2135.3,16.34530884]
["bitfinex-derivatives","ETHF0:USTF0",1772640797224,19.37772008,2136.5,2135.5,16.23932489]
["bitfinex-derivatives","ETHF0:USTF0",1772640797422,19.37772008,2136.5,2135.6,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1772640797722,19.37772008,2136.5,2135.7,16.25075852]
["bitfinex-derivatives","ETHF0:USTF0",1772640798025,19.37772008,2136.5,2135.8,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1772640798422,19.37772008,2136.5,2135.7,0.69770467]
["bitfinex-derivatives","ETHF0:USTF0",1772640798619,19.37772008,2136.5,2135.7,20.95761077]
["bitfinex-derivatives","ETHF0:USTF0",1772640798816,15.37772008,2136.5,2135.7,20.95761077]
["bitfinex-derivatives","ETHF0:USTF0",1772640799218,15.37772008,2136.5,2135.5,20.2599061]
["bitfinex-derivatives","ETHF0:USTF0",1772640799423,15.37772008,2136.5,2135.6,20.2599061]
["bitfinex-derivatives","ETHF0:USTF0",1772640800026,15.37772008,2136.5,2135.5,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1772640800327,15.37772008,2136.5,2135.6,20.2599061]
["bitfinex-derivatives","ETHF0:USTF0",1772640800827,0.40613915,2136.4,2135.6,20.2599061]
["bitfinex-derivatives","ETHF0:USTF0",1772640801018,0.40613915,2136.3,2135.6,20.2599061]
["bitfinex-derivatives","ETHF0:USTF0",1772640801224,20.26079873,2136.2,2135.7,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1772640801417,20.26079873,2136.2,2135.3,0.00409286]
["bitfinex-derivatives","ETHF0:USTF0",1772640801418,19.85456844,2136.2,2135.3,0.00409286]
["bitfinex-derivatives","ETHF0:USTF0",1772640801623,0.40630196,2136.1,2135.3,20.26399896]
["bitfinex-derivatives","ETHF0:USTF0",1772640801823,0.40628663,2136.0,2135.4,32.9619061]
["bitfinex-derivatives","ETHF0:USTF0",1772640802023,19.85456844,2136.2,2135.5,20.2599061]
["bitfinex-derivatives","ETHF0:USTF0",1772640802324,0.4063224,2136.1,2135.5,20.2599061]
["bitfinex-derivatives","ETHF0:USTF0",1772640802525,19.85456844,2135.9,2135.3,0.00409286]
["bitfinex-derivatives","ETHF0:USTF0",1772640802925,19.85456844,2136.1,2135.3,20.26399896]
["bitfinex-derivatives","ETHF0:USTF0",1772640803126,20.26093799,2136.0,2135.3,20.26399896]
["bitfinex-derivatives","ETHF0:USTF0",1772640803428,20.26093799,2135.9,2135.3,0.00409286]
["bitfinex-derivatives","ETHF0:USTF0",1772640803623,21.71613504,2135.8,2135.3,0.00409286]
["bitfinex-derivatives","ETHF0:USTF0",1772640803827,21.30976549,2135.8,2135.3,19.55426795]
["bitfinex-derivatives","ETHF0:USTF0",1772640804031,21.30976549,2135.6,2135.0,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1772640804231,21.71616996,2135.5,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640804427,21.30976549,2135.3,2134.6,0.52410986]
["bitfinex-derivatives","ETHF0:USTF0",1772640804732,0.40647726,2135.2,2134.6,0.52410986]
["bitfinex-derivatives","ETHF0:USTF0",1772640805029,0.00380498,2135.2,2134.6,0.52972352]
["bitfinex-derivatives","ETHF0:USTF0",1772640805231,0.00380498,2135.2,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640805935,21.54379549,2135.9,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640806127,21.71597535,2135.8,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640806331,0.40620986,2135.7,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640806633,21.30976549,2136.0,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640806830,21.31474227,2136.0,2134.8,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640807031,21.30976549,2136.5,2135.0,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640807228,21.30976549,2136.5,2135.2,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640807429,21.30976549,2136.5,2135.4,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640808036,21.31370192,2136.5,2135.4,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640809438,21.31370192,2136.5,2134.8,2.605183]
["bitfinex-derivatives","ETHF0:USTF0",1772640809439,21.31370192,2136.5,2135.6,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640809632,21.31370192,2136.5,2135.6,32.29817509]
["bitfinex-derivatives","ETHF0:USTF0",1772640810039,21.31370192,2136.5,2135.6,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640810234,21.31370192,2136.5,2134.8,2.605183]
["bitfinex-derivatives","ETHF0:USTF0",1772640810441,24.15285492,2136.5,2134.9,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1772640810636,24.15285492,2136.5,2135.0,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640810832,24.15285492,2136.5,2135.2,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640811140,21.30976549,2136.0,2134.9,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640811340,21.30976549,2135.8,2134.9,32.30817509]
["bitfinex-derivatives","ETHF0:USTF0",1772640811635,21.30976549,2135.6,2134.6,13.29072352]
["bitfinex-derivatives","ETHF0:USTF0",1772640811843,21.30976549,2135.6,2134.6,0.52972352]
["bitfinex-derivatives","ETHF0:USTF0",1772640812034,21.30976549,2135.6,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640812241,21.30976549,2135.6,2134.6,0.52972352]
["bitfinex-derivatives","ETHF0:USTF0",1772640812538,27.17944709,2135.6,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640812745,21.30976549,2135.6,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640814336,21.30976549,2135.6,2134.7,32.32617509]
["bitfinex-derivatives","ETHF0:USTF0",1772640814535,21.30976549,2135.6,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640814742,21.30976549,2135.5,2134.6,32.85689861]
["bitfinex-derivatives","ETHF0:USTF0",1772640814942,21.30976549,2135.5,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640815346,21.30976549,2136.0,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640815745,21.30976549,2136.0,2134.9,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640815944,21.30976549,2135.8,2134.9,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1772640816142,21.30976549,2135.7,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640816442,21.30976549,2135.7,2134.7,32.33717509]
["bitfinex-derivatives","ETHF0:USTF0",1772640816642,21.30976549,2135.6,2134.6,13.31772352]
["bitfinex-derivatives","ETHF0:USTF0",1772640816842,21.30976549,2135.6,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640817247,21.30976549,2135.6,2134.8,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1772640817448,21.30976549,2135.6,2134.8,32.34217509]
["bitfinex-derivatives","ETHF0:USTF0",1772640817646,24.55859319,2135.9,2134.8,32.34217509]
["bitfinex-derivatives","ETHF0:USTF0",1772640817647,27.17944709,2135.8,2134.9,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640817849,21.30976549,2136.0,2134.9,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640818351,21.30976549,2136.0,2135.1,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640818545,0.39945653,2135.9,2135.1,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640818751,0.39945653,2135.8,2135.1,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640819050,21.30976549,2136.0,2135.2,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1772640819248,24.31440502,2135.9,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640819450,21.70922202,2135.8,2134.9,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640819642,0.39945653,2135.7,2134.9,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640820253,21.70922202,2135.7,2135.0,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1772640820550,21.70922202,2135.6,2135.0,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1772640820750,21.30976549,2135.6,2134.8,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640821048,27.17944709,2136.1,2135.0,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640821249,0.39945693,2136.0,2135.0,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640821454,0.39945693,2135.9,2135.0,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640821651,21.30976549,2136.1,2135.0,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640821851,0.39962701,2136.0,2135.0,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640822045,0.39962701,2135.9,2135.0,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640822248,21.30976549,2136.1,2135.0,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640822453,21.70962785,2136.0,2135.2,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640822654,0.39986236,2135.9,2135.3,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640822850,21.70962785,2135.9,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640823158,21.30976549,2135.7,2134.9,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640823452,21.70980573,2135.6,2134.9,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640823649,21.30976549,2135.6,2134.9,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640823851,21.30976549,2135.6,2135.0,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1772640824352,21.30976549,2135.6,2134.9,32.38317509]
["bitfinex-derivatives","ETHF0:USTF0",1772640824656,21.70986502,2135.5,2134.9,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640824848,21.70990594,2135.4,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640825052,21.70990593,2135.3,2134.7,19.55017509]
["bitfinex-derivatives","ETHF0:USTF0",1772640825249,21.30976549,2135.3,2134.6,13.36672352]
["bitfinex-derivatives","ETHF0:USTF0",1772640825557,21.30976549,2135.3,2134.6,32.91689861]
["bitfinex-derivatives","ETHF0:USTF0",1772640826254,0.40009119,2135.2,2134.6,0.52972352]
["bitfinex-derivatives","ETHF0:USTF0",1772640826454,21.70985668,2135.1,2134.6,0.52972352]
["bitfinex-derivatives","ETHF0:USTF0",1772640826757,24.42955319,2135.5,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640826758,21.30976549,2135.5,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640827755,20.3766816,2135.7,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640828058,5.8696816,2135.7,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640828253,27.17944709,2135.8,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640828859,21.30976549,2135.8,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640829158,14.519,2136.0,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640829159,33.69702862,2136.0,2134.6,20.07989861]
["bitfinex-derivatives","ETHF0:USTF0",1772640829355,25.04771022,2136.2,2134.8,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640829556,25.04771022,2136.2,2134.9,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1772640829857,19.18196505,2136.5,2135.2,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640830052,19.18196505,2136.5,2135.4,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640830861,19.18196505,2136.5,2135.6,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640831263,19.18196505,2136.5,2135.7,32.64550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640831459,19.18196505,2136.5,2135.8,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640831861,0.00393643,2136.5,2135.8,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640832064,0.00393643,2136.5,2135.9,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1772640832753,0.00393643,2136.5,2135.9,32.65050851]
["bitfinex-derivatives","ETHF0:USTF0",1772640832954,19.18196505,2136.5,2136.0,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1772640833160,19.18196505,2136.5,2136.0,32.65750851]
["bitfinex-derivatives","ETHF0:USTF0",1772640833355,19.17802862,2136.8,2136.1,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640833556,0.23389,2137.2,2136.1,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640833557,25.04771022,2137.4,2136.1,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640833859,25.04771022,2137.4,2136.0,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1772640833860,25.04771022,2137.6,2136.3,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640834056,19.17802862,2137.5,2136.5,19.76550851]
["bitfinex-derivatives","ETHF0:USTF0",1772640834262,19.17802862,2137.5,2136.6,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1772640834559,19.17802862,2137.2,2135.8,19.61521432]
["bitfinex-derivatives","ETHF0:USTF0",1772640834760,21.78321162,2136.9,2135.6,19.61521432]
["bitfinex-derivatives","ETHF0:USTF0",1772640834964,19.17802862,2136.7,2135.8,19.52071887]
["bitfinex-derivatives","ETHF0:USTF0",1772640835162,19.17802862,2136.7,2135.9,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1772640835361,19.17802862,2136.7,2136.0,32.42671887]
["bitfinex-derivatives","ETHF0:USTF0",1772640835562,19.17802862,2136.9,2136.1,32.43141739]
["bitfinex-derivatives","ETHF0:USTF0",1772640835859,19.17802862,2136.9,2135.1,9.85057664]
["bitfinex-derivatives","ETHF0:USTF0",1772640835860,21.78321162,2136.9,2135.4,19.52341739]
["bitfinex-derivatives","ETHF0:USTF0",1772640836064,21.78321162,2136.9,2135.7,19.52341739]
["bitfinex-derivatives","ETHF0:USTF0",1772640836065,19.17802862,2136.8,2135.7,19.52341739]
["bitfinex-derivatives","ETHF0:USTF0",1772640836361,19.17802862,2136.8,2135.8,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1772640836566,19.17802862,2136.8,2135.9,31.75313112]
["bitfinex-derivatives","ETHF0:USTF0",1772640836766,0.23387,2137.4,2136.1,18.83813112]
["bitfinex-derivatives","ETHF0:USTF0",1772640836767,19.17802862,2137.1,2136.1,18.83813112]
["bitfinex-derivatives","ETHF0:USTF0",1772640836965,19.17802862,2137.1,2135.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1772640836966,19.17802862,2137.1,2136.3,18.83813112]
["bitfinex-derivatives","ETHF0:USTF0",1772640837166,19.17802862,2137.1,2135.6,18.74399172]
["bitfinex-derivatives","ETHF0:USTF0",1772640837363,17.230183,2137.0,2135.1,3.86230711]
["bitfinex-derivatives","ETHF0:USTF0",1772640837567,19.17802862,2136.9,2135.3,18.74808586]
["bitfinex-derivatives","ETHF0:USTF0",1772640838064,19.17802862,2136.9,2135.4,12.925]
["bitfinex-derivatives","ETHF0:USTF0",1772640838266,19.17802862,2136.9,2135.1,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1772640838267,19.17802862,2136.5,2135.5,18.65426127]
["bitfinex-derivatives","ETHF0:USTF0",1772640838767,19.17802862,2136.5,2135.6,31.55553699]
["bitfinex-derivatives","ETHF0:USTF0",1772640839563,19.17802862,2136.5,2135.7,18.53816575]
["bitfinex-derivatives","ETHF0:USTF0",1772640839764,19.17802862,2136.5,2135.8,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1772640840065,19.17802862,2136.9,2135.9,18.44496759]
["bitfinex-derivatives","ETHF0:USTF0",1772640840265,19.17802862,2136.7,2136.0,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1772640840466,19.17802862,2136.7,2136.0,31.63477712]
["bitfinex-derivatives","ETHF0:USTF0",1772640840763,19.17802862,2136.7,2136.0,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1772640840965,19.17802862,2136.5,2135.8,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1772640841168,19.17802862,2136.5,2135.8,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1772640841664,19.17802862,2136.5,2135.6,18.60189059]
["bitfinex-derivatives","ETHF0:USTF0",1772640841867,19.17802862,2136.1,2135.4,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1772640842060,21.78321162,2135.9,2135.1,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1772640842264,19.17802862,2135.7,2135.1,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1772640842861,0.00594615,2135.9,2135.1,18.59892402]
["bitfinex-derivatives","ETHF0:USTF0",1772640843267,19.18397477,2135.9,2135.2,12.959]
["bitfinex-derivatives","ETHF0:USTF0",1772640843467,0.00594615,2135.9,2135.3,18.50483395]
["bitfinex-derivatives","ETHF0:USTF0",1772640843862,19.18397477,2135.9,2135.1,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1772640844068,21.78915777,2135.9,2135.1,0.00515047]
["bitfinex-derivatives","ETHF0:USTF0",1772640844472,19.17802862,2135.4,2134.6,13.49110986]
["bitfinex-derivatives","ETHF0:USTF0",1772640844670,0.39468624,2135.3,2134.6,0.52410986]
["bitfinex-derivatives","ETHF0:USTF0",1772640844865,19.17802862,2135.2,2134.6,0.52410986]
["bitfinex-derivatives","ETHF0:USTF0",1772640845067,19.17802862,2135.5,2134.6,18.83061802]
["bitfinex-derivatives","ETHF0:USTF0",1772640845271,19.57270262,2135.4,2134.6,18.83061802]
["bitfinex-derivatives","ETHF0:USTF0",1772640845474,19.17802862,2135.4,2134.6,18.83559732]
["bitfinex-derivatives","ETHF0:USTF0",1772640845873,0.3946353,2135.3,2134.6,0.52908916]
["bitfinex-derivatives","ETHF0:USTF0",1772640846171,19.17802862,2135.2,2134.6,0.52908916]
["bitfinex-derivatives","ETHF0:USTF0",1772640846374,19.18397477,2135.9,2134.8,14.31691249]
["bitfinex-derivatives","ETHF0:USTF0",1772640846575,19.18397477,2135.9,2135.0,14.31330635]
["bitfinex-derivatives","ETHF0:USTF0",1772640847371,0.00594615,2135.9,2135.0,14.31330635]
["bitfinex-derivatives","ETHF0:USTF0",1772640847669,19.17802862,2135.8,2135.0,14.31330635]
["bitfinex-derivatives","ETHF0:USTF0",1772640847875,19.17802862,2135.8,2135.0,27.30130635]
["bitfinex-derivatives","ETHF0:USTF0",1772640848074,0.00594615,2135.9,2135.0,27.30130635]
["bitfinex-derivatives","ETHF0:USTF0",1772640848075,0.00594615,2135.9,2135.1,14.40739692]
["bitfinex-derivatives","ETHF0:USTF0",1772640848470,19.17802862,2136.6,2135.3,14.60830229]
["bitfinex-derivatives","ETHF0:USTF0",1772640849075,19.17802862,2136.6,2135.5,14.51696328]
["bitfinex-derivatives","ETHF0:USTF0",1772640849275,19.17802862,2136.4,2135.5,14.51696328]
["bitfinex-derivatives","ETHF0:USTF0",1772640849477,19.18219215,2136.4,2135.5,27.51396328]
["bitfinex-derivatives","ETHF0:USTF0",1772640850070,19.17802862,2136.2,2135.2,14.4292097]
["bitfinex-derivatives","ETHF0:USTF0",1772640850277,19.17802862,2136.2,2135.2,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1772640850474,19.17802862,2136.0,2135.0,14.4292097]
["bitfinex-derivatives","ETHF0:USTF0",1772640850677,19.17802862,2136.0,2135.2,27.43521989]
["bitfinex-derivatives","ETHF0:USTF0",1772640850976,19.17802862,2136.0,2135.2,14.43321989]
["bitfinex-derivatives","ETHF0:USTF0",1772640851176,19.17802862,2136.0,2135.2,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1772640851372,19.17802862,2136.0,2135.2,27.35033207]
["bitfinex-derivatives","ETHF0:USTF0",1772640851575,19.17802862,2136.0,2135.3,14.34533207]
["bitfinex-derivatives","ETHF0:USTF0",1772640851880,19.17802862,2136.3,2135.3,14.34533207]
["bitfinex-derivatives","ETHF0:USTF0",1772640852174,19.56924969,2136.2,2135.4,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1772640852380,19.17802862,2136.0,2135.4,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1772640853179,19.17802862,2136.0,2135.3,14.34533207]
["bitfinex-derivatives","ETHF0:USTF0",1772640853375,19.17802862,2136.3,2135.5,14.11329063]
["bitfinex-derivatives","ETHF0:USTF0",1772640853677,0.00416353,2136.4,2135.7,14.11624373]
["bitfinex-derivatives","ETHF0:USTF0",1772640853875,19.17802862,2136.9,2135.9,14.1120802]
["bitfinex-derivatives","ETHF0:USTF0",1772640854077,0.39111634,2136.8,2136.1,14.02218237]
["bitfinex-derivatives","ETHF0:USTF0",1772640854276,19.17802862,2136.9,2136.2,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1772640854581,19.17802862,2136.9,2136.3,13.021]
["bitfinex-derivatives","ETHF0:USTF0",1772640854881,19.18279073,2136.9,2136.3,13.02508566]
["bitfinex-derivatives","ETHF0:USTF0",1772640855179,19.18279073,2136.9,2136.3,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1772640855675,0.00476211,2136.9,2136.3,13.89418126]
["bitfinex-derivatives","ETHF0:USTF0",1772640855887,19.18279073,2136.9,2136.4,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1772640856181,0.00476211,2136.9,2136.4,26.82879781]
["bitfinex-derivatives","ETHF0:USTF0",1772640856582,0.00476211,2136.9,2136.5,13.76762511]
["bitfinex-derivatives","ETHF0:USTF0",1772640856881,19.18279073,2136.9,2136.3,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1772640857477,0.00476211,2136.9,2136.3,13.68582314]
["bitfinex-derivatives","ETHF0:USTF0",1772640857682,19.17802862,2137.8,2136.3,13.91980314]
["bitfinex-derivatives","ETHF0:USTF0",1772640857880,19.17802862,2138.0,2136.6,13.68173748]
["bitfinex-derivatives","ETHF0:USTF0",1772640858078,19.17802862,2138.0,2136.8,13.59303662]
["bitfinex-derivatives","ETHF0:USTF0",1772640858282,19.17802862,2138.0,2136.9,13.59303662]
["bitfinex-derivatives","ETHF0:USTF0",1772640858480,17.5692808,2137.8,2137.1,13.52928441]
["bitfinex-derivatives","ETHF0:USTF0",1772640858680,0.0039936,2137.8,2137.3,13.52928441]
["bitfinex-derivatives","ETHF0:USTF0",1772640858882,17.5692808,2138.3,2137.5,13.52928441]
["bitfinex-derivatives","ETHF0:USTF0",1772640859080,17.95975188,2138.2,2137.5,26.57128441]
["bitfinex-derivatives","ETHF0:USTF0",1772640859281,17.5692808,2138.2,2136.9,13.52906337]
["bitfinex-derivatives","ETHF0:USTF0",1772640859585,17.5692808,2138.0,2136.7,13.52906337]
["bitfinex-derivatives","ETHF0:USTF0",1772640859782,17.5692808,2137.8,2136.9,13.52907116]
["bitfinex-derivatives","ETHF0:USTF0",1772640859975,17.5692808,2137.8,2136.3,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1772640859976,17.5692808,2137.8,2137.1,13.44118403]
["bitfinex-derivatives","ETHF0:USTF0",1772640860180,0.0058877,2138.0,2137.1,13.44118403]
["bitfinex-derivatives","ETHF0:USTF0",1772640860378,17.5751685,2138.0,2137.3,11.02977852]
["bitfinex-derivatives","ETHF0:USTF0",1772640860580,17.5751685,2138.0,2137.3,24.07777852]
["bitfinex-derivatives","ETHF0:USTF0",1772640860784,17.5751685,2138.0,2136.9,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1772640860986,17.5751685,2138.0,2136.8,24.07977852]
["bitfinex-derivatives","ETHF0:USTF0",1772640861182,17.5751685,2138.0,2136.9,10.94190636]
["bitfinex-derivatives","ETHF0:USTF0",1772640862485,17.5751685,2138.0,2137.1,11.0513019]
["bitfinex-derivatives","ETHF0:USTF0",1772640862886,17.5751685,2138.0,2137.2,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1772640863088,17.5751685,2138.0,2137.3,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1772640863783,17.5751685,2138.0,2137.4,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1772640863985,17.74880872,2138.8,2137.5,10.86528683]
["bitfinex-derivatives","ETHF0:USTF0",1772640864187,17.74880872,2138.8,2136.9,5.75449]
["bitfinex-derivatives","ETHF0:USTF0",1772640864188,17.74880872,2138.8,2137.7,10.86508067]
["bitfinex-derivatives","ETHF0:USTF0",1772640864492,17.74880872,2138.6,2137.5,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1772640864788,17.74880872,2138.4,2137.4,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1772640864988,17.75298883,2138.4,2137.4,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1772640865188,17.75298883,2138.4,2137.5,11.54208131]
["bitfinex-derivatives","ETHF0:USTF0",1772640865589,17.75298883,2138.4,2137.4,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1772640866492,17.75298883,2138.4,2137.4,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1772640867488,17.75298883,2138.4,2137.5,12.69161307]
["bitfinex-derivatives","ETHF0:USTF0",1772640867894,17.75298883,2138.4,2137.4,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1772640868492,17.75298883,2138.4,2137.5,12.60581188]
["bitfinex-derivatives","ETHF0:USTF0",1772640868692,17.75298883,2138.4,2137.5,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1772640868882,17.75298883,2138.4,2137.1,13.08]
["bitfinex-derivatives","ETHF0:USTF0",1772640869387,17.75298883,2138.4,2137.2,13.08276734]
["bitfinex-derivatives","ETHF0:USTF0",1772640869785,0.00418011,2138.4,2137.2,13.08276734]
["bitfinex-derivatives","ETHF0:USTF0",1772640869993,17.75298883,2138.4,2137.3,26.08359257]
["bitfinex-derivatives","ETHF0:USTF0",1772640870191,17.75298883,2138.4,2137.5,12.99959257]
["bitfinex-derivatives","ETHF0:USTF0",1772640870493,17.75298883,2138.4,2137.7,12.99959257]
["bitfinex-derivatives","ETHF0:USTF0",1772640870793,17.75298883,2138.4,2137.7,26.08559257]
["bitfinex-derivatives","ETHF0:USTF0",1772640870992,17.75298883,2138.4,2137.7,13.088]
["bitfinex-derivatives","ETHF0:USTF0",1772640871394,17.75298883,2138.4,2137.3,13.51570011]
["bitfinex-derivatives","ETHF0:USTF0",1772640871692,17.75298883,2138.4,2137.4,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1772640871888,17.75298883,2138.4,2137.4,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1772640872282,17.75298883,2138.4,2137.3,13.51570011]
["bitfinex-derivatives","ETHF0:USTF0",1772640872790,17.75298883,2138.4,2137.4,13.20247968]
["bitfinex-derivatives","ETHF0:USTF0",1772640873896,17.75298883,2138.4,2137.5,26.21729066]
["bitfinex-derivatives","ETHF0:USTF0",1772640874191,17.75298883,2138.4,2137.6,13.0351971]
["bitfinex-derivatives","ETHF0:USTF0",1772640874889,17.75298883,2138.4,2136.9,13.00241739]
["bitfinex-derivatives","ETHF0:USTF0",1772640875088,17.75298883,2138.4,2137.1,12.91860511]
["bitfinex-derivatives","ETHF0:USTF0",1772640875387,17.75298883,2138.4,2137.3,12.91860511]
["bitfinex-derivatives","ETHF0:USTF0",1772640875589,17.75298883,2138.4,2137.4,13.104]
["bitfinex-derivatives","ETHF0:USTF0",1772640875794,0.23377,2138.3,2137.2,12.91986159]
["bitfinex-derivatives","ETHF0:USTF0",1772640876091,17.74880872,2138.0,2137.0,12.83632962]
["bitfinex-derivatives","ETHF0:USTF0",1772640876296,0.23379,2138.1,2136.4,12.83632962]
["bitfinex-derivatives","ETHF0:USTF0",1772640876297,17.74880872,2137.6,2136.4,12.83632962]
["bitfinex-derivatives","ETHF0:USTF0",1772640877095,17.74880872,2137.6,2136.3,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1772640877302,17.74880872,2137.6,2136.5,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1772640877591,17.74880872,2137.4,2136.4,12.7947148]
["bitfinex-derivatives","ETHF0:USTF0",1772640878292,17.74880872,2137.2,2136.3,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1772640879093,17.74880872,2137.0,2136.3,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1772640879787,17.74880872,2137.0,2135.8,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1772640880196,17.74880872,2137.0,2135.9,12.95370594]
["bitfinex-derivatives","ETHF0:USTF0",1772640880788,17.74880872,2137.0,2135.9,12.95808003]
["bitfinex-derivatives","ETHF0:USTF0",1772640880992,17.74880872,2137.6,2135.9,12.95808003]
["bitfinex-derivatives","ETHF0:USTF0",1772640881195,17.74880872,2137.6,2136.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1772640881401,17.74880872,2137.6,2136.3,13.56675697]
["bitfinex-derivatives","ETHF0:USTF0",1772640881603,17.74880872,2138.0,2136.5,13.56541863]
["bitfinex-derivatives","ETHF0:USTF0",1772640881898,17.74880872,2138.0,2136.7,13.56541863]
["bitfinex-derivatives","ETHF0:USTF0",1772640882398,17.74880872,2137.8,2136.7,13.56541863]
["bitfinex-derivatives","ETHF0:USTF0",1772640883198,17.74880872,2138.1,2136.7,13.56541863]
["bitfinex-derivatives","ETHF0:USTF0",1772640883394,0.23378,2138.2,2136.7,13.56541863]
["bitfinex-derivatives","ETHF0:USTF0",1772640883395,18.14748862,2138.0,2136.7,13.56541863]
["bitfinex-derivatives","ETHF0:USTF0",1772640883701,17.74880872,2137.8,2136.8,13.80086858]
["bitfinex-derivatives","ETHF0:USTF0",1772640883898,17.74880872,2137.8,2136.9,13.129]
["bitfinex-derivatives","ETHF0:USTF0",1772640884697,17.74880872,2137.6,2136.3,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1772640884899,17.74880872,2137.0,2135.9,13.66989828]
["bitfinex-derivatives","ETHF0:USTF0",1772640888801,14.934,2137.5,2135.9,13.66989828]
["bitfinex-derivatives","ETHF0:USTF0",1772640888802,17.37239147,2137.2,2136.1,13.29613323]
["bitfinex-derivatives","ETHF0:USTF0",1772640889004,17.37239147,2137.4,2136.3,13.29613323]
["bitfinex-derivatives","ETHF0:USTF0",1772640889308,17.37239147,2137.2,2136.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1772640889697,17.37239147,2137.2,2136.3,26.44097594]
["bitfinex-derivatives","ETHF0:USTF0",1772640889907,17.37239147,2137.6,2136.4,13.29597594]
["bitfinex-derivatives","ETHF0:USTF0",1772640890108,17.60626147,2137.4,2136.1,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1772640890402,17.37239147,2137.2,2136.2,13.21626698]
["bitfinex-derivatives","ETHF0:USTF0",1772640890607,17.37239147,2137.4,2136.2,13.21626698]
["bitfinex-derivatives","ETHF0:USTF0",1772640890805,17.37239147,2137.6,2136.2,13.45025698]
["bitfinex-derivatives","ETHF0:USTF0",1772640891507,17.37239147,2137.2,2136.1,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1772640891708,17.37239147,2137.2,2136.1,26.18558389]
["bitfinex-derivatives","ETHF0:USTF0",1772640891909,17.37239147,2137.0,2136.1,26.18558389]
["bitfinex-derivatives","ETHF0:USTF0",1772640892103,17.37239147,2137.0,2136.2,12.95440686]
["bitfinex-derivatives","ETHF0:USTF0",1772640892301,17.37239147,2137.5,2136.2,12.95440686]
["bitfinex-derivatives","ETHF0:USTF0",1772640892502,17.37239147,2137.3,2136.2,12.95440686]
["bitfinex-derivatives","ETHF0:USTF0",1772640892702,17.37239147,2137.1,2136.2,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1772640893304,17.37239147,2137.1,2136.2,26.02315182]
["bitfinex-derivatives","ETHF0:USTF0",1772640894306,17.37239147,2137.1,2136.3,12.78658685]
["bitfinex-derivatives","ETHF0:USTF0",1772640895011,17.37239147,2137.1,2136.2,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1772640895213,17.37239147,2137.1,2136.2,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1772640895912,17.37239147,2137.1,2136.2,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1772640896113,17.37239147,2136.9,2135.9,13.17337409]
["bitfinex-derivatives","ETHF0:USTF0",1772640896313,17.37576371,2136.9,2135.9,13.17337409]
["bitfinex-derivatives","ETHF0:USTF0",1772640896812,17.37239147,2136.7,2135.9,0.00437409]
["bitfinex-derivatives","ETHF0:USTF0",1772640897003,17.37239147,2136.7,2135.9,13.17637409]
["bitfinex-derivatives","ETHF0:USTF0",1772640897610,17.37239147,2136.7,2135.9,0.00437409]
["bitfinex-derivatives","ETHF0:USTF0",1772640897806,17.37239147,2136.5,2135.9,0.00437409]
["bitfinex-derivatives","ETHF0:USTF0",1772640899613,17.37239147,2136.5,2135.9,12.98943941]
["bitfinex-derivatives","ETHF0:USTF0",1772640900216,17.37239147,2136.8,2135.9,12.98943941]
["bitfinex-derivatives","ETHF0:USTF0",1772640900413,0.00337224,2136.9,2135.9,12.98943941]
["bitfinex-derivatives","ETHF0:USTF0",1772640900815,6.338,2137.7,2135.9,12.98943941]
["bitfinex-derivatives","ETHF0:USTF0",1772640900816,23.24207307,2137.7,2136.3,12.08930081]
["bitfinex-derivatives","ETHF0:USTF0",1772640901014,17.37239147,2137.7,2136.5,12.08930081]
["bitfinex-derivatives","ETHF0:USTF0",1772640901316,0.23382,2137.8,2136.5,12.08930081]
["bitfinex-derivatives","ETHF0:USTF0",1772640901317,17.37239147,2137.5,2136.5,12.08930081]
["bitfinex-derivatives","ETHF0:USTF0",1772640901519,17.37239147,2136.9,2135.9,0.00437409]
["bitfinex-derivatives","ETHF0:USTF0",1772640902011,17.37760088,2136.9,2135.9,11.93912287]
["bitfinex-derivatives","ETHF0:USTF0",1772640902216,17.37760088,2136.9,2136.1,11.93474878]
["bitfinex-derivatives","ETHF0:USTF0",1772640902415,17.37760088,2136.9,2135.9,0.00437409]
["bitfinex-derivatives","ETHF0:USTF0",1772640902611,17.37239147,2136.7,2135.9,0.00437409]
["bitfinex-derivatives","ETHF0:USTF0",1772640902806,17.37239147,2136.7,2135.9,11.8214854]
["bitfinex-derivatives","ETHF0:USTF0",1772640903206,17.37239147,2136.7,2135.9,25.0134854]
["bitfinex-derivatives","ETHF0:USTF0",1772640903411,17.37239147,2136.7,2136.0,11.7396732]
["bitfinex-derivatives","ETHF0:USTF0",1772640904013,0.00520941,2136.9,2136.0,11.7396732]
["bitfinex-derivatives","ETHF0:USTF0",1772640904420,0.00520941,2136.9,2136.2,11.6636125]
["bitfinex-derivatives","ETHF0:USTF0",1772640905216,17.37239147,2137.6,2136.2,11.6636125]
["bitfinex-derivatives","ETHF0:USTF0",1772640905521,17.37239147,2137.5,2136.4,11.46403837]
["bitfinex-derivatives","ETHF0:USTF0",1772640905719,17.37239147,2137.5,2136.5,11.46403837]
["bitfinex-derivatives","ETHF0:USTF0",1772640905910,17.37239147,2137.3,2136.3,15.3017952]
["bitfinex-derivatives","ETHF0:USTF0",1772640906114,17.37600428,2137.3,2136.5,11.38848497]
["bitfinex-derivatives","ETHF0:USTF0",1772640907318,17.37600428,2137.3,2136.4,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1772640907516,17.37600428,2137.3,2136.4,24.62233465]
["bitfinex-derivatives","ETHF0:USTF0",1772640907821,17.37600428,2137.3,2136.5,11.41733465]
["bitfinex-derivatives","ETHF0:USTF0",1772640908320,17.37600428,2137.3,2136.6,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1772640908515,17.36899147,2137.7,2136.8,11.35979882]
["bitfinex-derivatives","ETHF0:USTF0",1772640908717,17.37239147,2137.9,2136.8,11.35979882]
["bitfinex-derivatives","ETHF0:USTF0",1772640908915,17.37239147,2138.1,2136.9,11.36319882]
["bitfinex-derivatives","ETHF0:USTF0",1772640909121,17.37239147,2138.5,2137.1,11.28839881]
["bitfinex-derivatives","ETHF0:USTF0",1772640909318,17.37239147,2138.3,2137.0,11.52230881]
["bitfinex-derivatives","ETHF0:USTF0",1772640909519,17.37239147,2138.1,2137.1,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1772640909713,0.00440697,2138.3,2137.2,11.28729187]
["bitfinex-derivatives","ETHF0:USTF0",1772640909918,0.00440697,2138.3,2137.4,11.28729187]
["bitfinex-derivatives","ETHF0:USTF0",1772640910219,17.60611147,2138.7,2137.4,13.22010388]
["bitfinex-derivatives","ETHF0:USTF0",1772640910421,17.60611147,2138.7,2137.5,11.20882454]
["bitfinex-derivatives","ETHF0:USTF0",1772640910623,17.37239147,2138.5,2137.6,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1772640910821,17.37239147,2138.9,2137.7,11.82768748]
["bitfinex-derivatives","ETHF0:USTF0",1772640911022,17.37239147,2138.7,2137.7,11.82768748]
["bitfinex-derivatives","ETHF0:USTF0",1772640911321,17.37239147,2138.7,2137.8,24.97269252]
["bitfinex-derivatives","ETHF0:USTF0",1772640911514,0.00504541,2138.9,2138.0,11.7512409]
["bitfinex-derivatives","ETHF0:USTF0",1772640911715,17.37743688,2138.9,2138.2,11.7512409]
["bitfinex-derivatives","ETHF0:USTF0",1772640912228,17.37743688,2138.9,2138.3,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1772640912420,17.37743688,2138.9,2137.9,11.55431167]
["bitfinex-derivatives","ETHF0:USTF0",1772640912619,17.37743688,2138.9,2138.0,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1772640912823,17.37743688,2138.9,2138.2,11.55431167]
["bitfinex-derivatives","ETHF0:USTF0",1772640913123,17.37743688,2138.9,2138.3,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1772640913521,0.00504541,2138.9,2138.4,11.47832191]
["bitfinex-derivatives","ETHF0:USTF0",1772640913715,17.37743688,2138.9,2138.3,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1772640913920,17.37743688,2138.9,2138.2,13.228]
["bitfinex-derivatives","ETHF0:USTF0",1772640914227,17.37743688,2138.9,2138.1,24.63275975]
["bitfinex-derivatives","ETHF0:USTF0",1772640914525,0.00504541,2138.9,2138.2,11.40475975]
["bitfinex-derivatives","ETHF0:USTF0",1772640915319,17.37239147,2139.3,2138.2,11.40475975]
["bitfinex-derivatives","ETHF0:USTF0",1772640915522,17.37239147,2140.0,2138.4,11.3317868]
["bitfinex-derivatives","ETHF0:USTF0",1772640915827,17.37239147,2139.8,2138.4,11.3317868]
["bitfinex-derivatives","ETHF0:USTF0",1772640916329,17.37728956,2139.8,2138.4,11.3317868]
["bitfinex-derivatives","ETHF0:USTF0",1772640916729,17.37728956,2139.8,2138.6,11.2246033]
["bitfinex-derivatives","ETHF0:USTF0",1772640916930,17.37728956,2139.8,2138.8,11.2246033]
["bitfinex-derivatives","ETHF0:USTF0",1772640917231,17.37728956,2139.8,2138.8,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1772640917531,17.37728956,2139.8,2138.5,11.15212812]
["bitfinex-derivatives","ETHF0:USTF0",1772640917532,17.37728956,2139.8,2138.7,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1772640917731,17.37728956,2139.8,2137.7,11.15003434]
["bitfinex-derivatives","ETHF0:USTF0",1772640917933,17.37728956,2139.8,2137.9,11.15003434]
["bitfinex-derivatives","ETHF0:USTF0",1772640918130,17.37239147,2139.6,2138.0,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1772640918330,17.37239147,2139.6,2138.1,11.07744875]
["bitfinex-derivatives","ETHF0:USTF0",1772640918531,15.37423744,2139.4,2138.2,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1772640918829,15.37423744,2139.4,2138.2,24.44725617]
["bitfinex-derivatives","ETHF0:USTF0",1772640919434,15.37423744,2139.4,2138.3,11.20714503]
["bitfinex-derivatives","ETHF0:USTF0",1772640920836,15.37423744,2139.4,2138.1,11.21351647]
["bitfinex-derivatives","ETHF0:USTF0",1772640921531,15.37423744,2138.8,2137.0,11.13895753]
["bitfinex-derivatives","ETHF0:USTF0",1772640921735,15.37423744,2138.5,2137.0,13.73706128]
["bitfinex-derivatives","ETHF0:USTF0",1772640922628,0.23368,2139.1,2137.5,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1772640922629,15.37423744,2139.0,2137.5,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1772640923231,15.37423744,2139.0,2137.6,11.28125723]
["bitfinex-derivatives","ETHF0:USTF0",1772640923629,15.37423744,2138.8,2137.6,11.28125723]
["bitfinex-derivatives","ETHF0:USTF0",1772640923833,15.37423744,2138.8,2137.7,24.46364159]
["bitfinex-derivatives","ETHF0:USTF0",1772640924033,15.37423744,2138.8,2137.8,11.21264159]
["bitfinex-derivatives","ETHF0:USTF0",1772640924429,15.37423744,2138.8,2137.5,24.46454126]
["bitfinex-derivatives","ETHF0:USTF0",1772640924830,16.09022602,2138.4,2137.3,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1772640925228,16.09022602,2138.4,2137.3,24.55465839]
["bitfinex-derivatives","ETHF0:USTF0",1772640925433,16.09022602,2138.4,2137.4,11.30676227]
["bitfinex-derivatives","ETHF0:USTF0",1772640925930,16.09022602,2138.4,2137.4,0.00410388]
["bitfinex-derivatives","ETHF0:USTF0",1772640926135,16.09022602,2138.4,2137.4,13.25810388]
["bitfinex-derivatives","ETHF0:USTF0",1772640926933,16.09022602,2138.4,2137.5,11.11962188]
["bitfinex-derivatives","ETHF0:USTF0",1772640927134,16.09022602,2139.0,2137.7,11.04916248]
["bitfinex-derivatives","ETHF0:USTF0",1772640927336,16.09022602,2139.3,2137.9,11.04916248]
["bitfinex-derivatives","ETHF0:USTF0",1772640927538,16.09022602,2139.3,2138.1,11.0457907]
["bitfinex-derivatives","ETHF0:USTF0",1772640927836,16.09022602,2139.3,2138.3,11.0457907]
["bitfinex-derivatives","ETHF0:USTF0",1772640928438,16.09022602,2139.3,2138.5,10.9755665]
["bitfinex-derivatives","ETHF0:USTF0",1772640929142,16.09022602,2139.3,2138.6,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1772640929744,16.09022602,2139.7,2138.7,10.77779425]
["bitfinex-derivatives","ETHF0:USTF0",1772640929945,16.09022602,2139.7,2138.7,23.96703808]
["bitfinex-derivatives","ETHF0:USTF0",1772640930138,16.09022602,2139.7,2138.8,10.70803808]
["bitfinex-derivatives","ETHF0:USTF0",1772640931044,16.09022602,2139.7,2138.8,23.96803808]
["bitfinex-derivatives","ETHF0:USTF0",1772640931244,16.09022602,2139.5,2138.3,13.26]
["bitfinex-derivatives","ETHF0:USTF0",1772640931542,16.09022602,2139.1,2137.5,2.59810375]
["bitfinex-derivatives","ETHF0:USTF0",1772640931747,16.09022602,2138.9,2137.7,10.35565669]
["bitfinex-derivatives","ETHF0:USTF0",1772640931937,16.09022602,2138.5,2137.4,0.00410388]
["bitfinex-derivatives","ETHF0:USTF0",1772640932137,16.09022602,2138.3,2137.4,13.26510388]
["bitfinex-derivatives","ETHF0:USTF0",1772640932342,16.09494476,2138.3,2137.4,13.26510388]
["bitfinex-derivatives","ETHF0:USTF0",1772640932539,16.09494476,2138.3,2137.4,0.00410388]
["bitfinex-derivatives","ETHF0:USTF0",1772640934541,16.09494476,2138.3,2137.4,10.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772640935141,16.09494476,2138.3,2137.5,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1772640935443,16.09494476,2138.3,2137.4,10.05346042]
["bitfinex-derivatives","ETHF0:USTF0",1772640935643,16.09494476,2138.3,2137.4,0.00410388]
["bitfinex-derivatives","ETHF0:USTF0",1772640936044,16.09494476,2138.3,2137.4,9.9142462]
["bitfinex-derivatives","ETHF0:USTF0",1772640936239,16.09494476,2138.3,2137.5,9.91014232]
["bitfinex-derivatives","ETHF0:USTF0",1772640936748,16.09494476,2138.3,2137.4,13.27110388]
["bitfinex-derivatives","ETHF0:USTF0",1772640936940,16.09494476,2138.3,2137.4,0.00410388]
["bitfinex-derivatives","ETHF0:USTF0",1772640937950,16.09494476,2138.3,2137.4,13.27210388]
["bitfinex-derivatives","ETHF0:USTF0",1772640938646,16.09494476,2138.3,2137.4,0.00410388]
["bitfinex-derivatives","ETHF0:USTF0",1772640940046,16.09494476,2138.3,2137.4,9.61701605]
["bitfinex-derivatives","ETHF0:USTF0",1772640941048,16.09494476,2138.3,2137.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1772640941753,16.09494476,2138.3,2137.5,22.81371132]
["bitfinex-derivatives","ETHF0:USTF0",1772640941949,0.00471874,2138.3,2137.6,9.54171132]
["bitfinex-derivatives","ETHF0:USTF0",1772640942151,3.876662,2138.9,2137.8,9.47469806]
["bitfinex-derivatives","ETHF0:USTF0",1772640942352,16.09022602,2138.6,2137.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1772640942552,16.09022602,2138.4,2137.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1772640943149,16.09576034,2138.4,2137.5,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1772640943546,16.09022602,2138.2,2137.4,0.00410388]
["bitfinex-derivatives","ETHF0:USTF0",1772640944146,16.09022602,2138.0,2136.5,9.21582055]
["bitfinex-derivatives","ETHF0:USTF0",1772640944352,16.09022602,2137.8,2136.6,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1772640944653,16.09022602,2137.8,2136.3,8.87141851]
["bitfinex-derivatives","ETHF0:USTF0",1772640944856,16.09022602,2137.7,2136.4,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1772640945052,18.68832977,2137.5,2136.0,8.80507274]
["bitfinex-derivatives","ETHF0:USTF0",1772640945253,18.68832977,2137.5,2136.1,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1772640945459,18.68832977,2137.5,2136.0,8.81067243]
["bitfinex-derivatives","ETHF0:USTF0",1772640945758,16.09022602,2137.5,2136.3,8.80392538]
["bitfinex-derivatives","ETHF0:USTF0",1772640946558,16.09022602,2137.5,2136.5,8.86282456]
["bitfinex-derivatives","ETHF0:USTF0",1772640946955,16.09022602,2137.9,2136.6,8.79691982]
["bitfinex-derivatives","ETHF0:USTF0",1772640947360,16.09022602,2138.2,2136.8,8.79691982]
["bitfinex-derivatives","ETHF0:USTF0",1772640947954,16.09022602,2138.2,2136.9,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1772640948151,16.09022602,2138.2,2137.1,8.72983024]
["bitfinex-derivatives","ETHF0:USTF0",1772640948553,16.09022602,2138.2,2137.2,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1772640948856,3.876662,2138.9,2138.1,8.43810236]
["bitfinex-derivatives","ETHF0:USTF0",1772640949054,14.32272981,2139.3,2137.8,8.43802808]
["bitfinex-derivatives","ETHF0:USTF0",1772640949363,14.32272981,2139.0,2137.7,8.43802808]
["bitfinex-derivatives","ETHF0:USTF0",1772640949556,14.32272981,2139.0,2137.7,21.71902808]
["bitfinex-derivatives","ETHF0:USTF0",1772640949852,14.32831184,2139.0,2137.7,8.44335084]
["bitfinex-derivatives","ETHF0:USTF0",1772640950055,14.32831184,2139.0,2137.8,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1772640950756,14.32831184,2139.0,2137.7,0.00532276]
["bitfinex-derivatives","ETHF0:USTF0",1772640950757,14.32272981,2138.5,2137.7,0.00532276]
["bitfinex-derivatives","ETHF0:USTF0",1772640951249,14.32272981,2138.5,2137.0,8.42950136]
["bitfinex-derivatives","ETHF0:USTF0",1772640951449,14.32272981,2138.5,2137.1,21.71463203]
["bitfinex-derivatives","ETHF0:USTF0",1772640951650,14.32272981,2138.5,2137.2,21.71463203]
["bitfinex-derivatives","ETHF0:USTF0",1772640951958,14.32272981,2138.5,2136.7,8.3688354]
["bitfinex-derivatives","ETHF0:USTF0",1772640952160,14.32272981,2138.3,2136.9,8.3688354]
["bitfinex-derivatives","ETHF0:USTF0",1772640952354,14.32272981,2138.3,2136.9,8.37284128]
["bitfinex-derivatives","ETHF0:USTF0",1772640952754,14.32272981,2138.3,2137.0,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1772640952952,14.32272981,2138.3,2137.1,8.37306781]
["bitfinex-derivatives","ETHF0:USTF0",1772640953655,14.32272981,2138.3,2137.3,8.30767044]
["bitfinex-derivatives","ETHF0:USTF0",1772640954157,14.32272981,2138.3,2137.5,8.24330417]
["bitfinex-derivatives","ETHF0:USTF0",1772640955363,14.32272981,2138.5,2137.5,8.24330417]
["bitfinex-derivatives","ETHF0:USTF0",1772640955960,14.32272981,2138.5,2137.6,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1772640956154,14.32272981,2138.5,2137.5,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1772640956963,14.32272981,2138.3,2137.2,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1772640957160,14.55649981,2138.3,2137.1,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1772640957958,14.55649981,2138.3,2136.9,0.00400588]
["bitfinex-derivatives","ETHF0:USTF0",1772640958157,14.32272981,2138.1,2136.9,13.28700588]
["bitfinex-derivatives","ETHF0:USTF0",1772640958554,14.32272981,2138.1,2137.0,8.52637753]
["bitfinex-derivatives","ETHF0:USTF0",1772640959260,14.32272981,2138.4,2137.1,8.46307742]
["bitfinex-derivatives","ETHF0:USTF0",1772640959573,14.32272981,2138.8,2137.5,8.46307742]
["bitfinex-derivatives","ETHF0:USTF0",1772640959764,14.32272981,2138.8,2137.4,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772640959765,14.32272981,2138.8,2137.7,8.46077673]
["bitfinex-derivatives","ETHF0:USTF0",1772640960165,14.32272981,2138.8,2137.9,8.39768776]
["bitfinex-derivatives","ETHF0:USTF0",1772640960566,14.32272981,2138.8,2137.8,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1772640960960,14.32272981,2138.8,2137.8,21.62439833]
["bitfinex-derivatives","ETHF0:USTF0",1772640961159,14.32272981,2138.8,2137.9,8.27751979]
["bitfinex-derivatives","ETHF0:USTF0",1772640961463,3.88224403,2139.0,2137.9,8.27751979]
["bitfinex-derivatives","ETHF0:USTF0",1772640961662,0.00558203,2139.0,2138.0,8.2753482]
["bitfinex-derivatives","ETHF0:USTF0",1772640961863,0.00558203,2139.0,2138.0,12.14046469]
["bitfinex-derivatives","ETHF0:USTF0",1772640962062,14.32272981,2139.6,2138.4,3.86511649]
["bitfinex-derivatives","ETHF0:USTF0",1772640962267,14.32272981,2139.6,2138.5,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1772640962466,14.32272981,2139.6,2138.6,8.20709735]
["bitfinex-derivatives","ETHF0:USTF0",1772640962962,14.32675441,2139.6,2138.6,8.21150432]
["bitfinex-derivatives","ETHF0:USTF0",1772640963368,14.32675441,2139.6,2138.7,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1772640963762,14.32675441,2139.6,2138.7,21.46951663]
["bitfinex-derivatives","ETHF0:USTF0",1772640964170,14.32675441,2139.6,2138.8,8.12226385]
["bitfinex-derivatives","ETHF0:USTF0",1772640965262,14.32675441,2139.6,2138.7,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1772640965863,14.32675441,2139.6,2138.8,7.78247076]
["bitfinex-derivatives","ETHF0:USTF0",1772640966367,14.32272981,2140.4,2139.4,7.72063253]
["bitfinex-derivatives","ETHF0:USTF0",1772640966667,4.34372981,2140.4,2139.5,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1772640966964,14.32272981,2141.0,2139.8,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640967168,14.32272981,2141.0,2140.0,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640967359,14.32726091,2141.0,2140.2,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640967564,14.32726091,2141.0,2140.3,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1772640967763,0.0045311,2141.0,2140.4,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640967961,14.32726091,2141.0,2140.2,0.00585397]
["bitfinex-derivatives","ETHF0:USTF0",1772640968160,14.32726091,2141.0,2140.3,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640968365,0.0045311,2141.0,2140.3,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640968869,0.0045311,2141.0,2140.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1772640969066,14.32272981,2141.7,2140.5,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640969271,14.32272981,2141.5,2140.6,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1772640969468,14.32272981,2141.5,2140.2,14.0679349]
["bitfinex-derivatives","ETHF0:USTF0",1772640969671,14.32272981,2140.2,2138.6,14.29581093]
["bitfinex-derivatives","ETHF0:USTF0",1772640969868,14.32272981,2140.2,2138.6,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640970171,14.32272981,2140.2,2139.0,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640970370,14.32272981,2140.8,2139.0,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640970671,14.32272981,2140.8,2139.2,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640970672,14.32272981,2140.6,2139.2,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640970966,14.32272981,2140.4,2139.3,27.35408093]
["bitfinex-derivatives","ETHF0:USTF0",1772640971170,14.32272981,2140.4,2139.4,27.35408093]
["bitfinex-derivatives","ETHF0:USTF0",1772640971869,14.32272981,2140.4,2139.5,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1772640972062,14.32272981,2140.7,2139.6,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640972467,14.32272981,2140.2,2139.0,14.06658683]
["bitfinex-derivatives","ETHF0:USTF0",1772640973467,14.32272981,2140.2,2139.1,27.35808093]
["bitfinex-derivatives","ETHF0:USTF0",1772640973672,14.32272981,2140.0,2139.0,0.0045059]
["bitfinex-derivatives","ETHF0:USTF0",1772640974070,14.32272981,2139.8,2139.0,0.0045059]
["bitfinex-derivatives","ETHF0:USTF0",1772640974270,14.32272981,2139.8,2138.7,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1772640975275,14.32272981,2139.8,2138.7,13.30263255]
["bitfinex-derivatives","ETHF0:USTF0",1772640975574,14.32272981,2139.8,2138.8,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640976070,14.32272981,2139.8,2138.9,27.36508093]
["bitfinex-derivatives","ETHF0:USTF0",1772640976372,14.32272981,2139.8,2139.1,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640976965,14.32272981,2140.4,2139.1,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640977873,14.32272981,2140.4,2139.3,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640978075,14.32272981,2140.4,2139.5,14.06208093]
["bitfinex-derivatives","ETHF0:USTF0",1772640978275,14.32272981,2140.4,2139.0,14.1341967]
["bitfinex-derivatives","ETHF0:USTF0",1772640978569,14.32272981,2140.4,2138.9,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772640978570,13.71890598,2140.2,2138.8,14.1341967]
["bitfinex-derivatives","ETHF0:USTF0",1772640978771,13.71890598,2140.2,2138.9,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1772640979169,13.71890598,2140.2,2138.9,27.4451967]
["bitfinex-derivatives","ETHF0:USTF0",1772640979373,13.71890598,2140.2,2139.0,14.1341967]
["bitfinex-derivatives","ETHF0:USTF0",1772640979774,13.71890598,2140.2,2138.8,14.1341967]
["bitfinex-derivatives","ETHF0:USTF0",1772640979972,13.71890598,2140.0,2139.0,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1772640980174,13.71890598,2140.0,2139.1,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1772640980574,13.71890598,2140.0,2139.1,27.4491967]
["bitfinex-derivatives","ETHF0:USTF0",1772640980776,13.71890598,2140.0,2139.1,14.1341967]
["bitfinex-derivatives","ETHF0:USTF0",1772640981077,13.71890598,2140.0,2138.7,13.32263255]
["bitfinex-derivatives","ETHF0:USTF0",1772640981277,13.71890598,2140.0,2138.7,27.45682925]
["bitfinex-derivatives","ETHF0:USTF0",1772640981867,13.71890598,2140.0,2138.8,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1772640982073,5.74522,2140.4,2138.7,14.13982925]
["bitfinex-derivatives","ETHF0:USTF0",1772640982074,13.71890598,2139.8,2138.7,13.32563255]
["bitfinex-derivatives","ETHF0:USTF0",1772640982274,13.71890598,2139.8,2138.7,27.45982925]
["bitfinex-derivatives","ETHF0:USTF0",1772640982475,13.71890598,2139.8,2138.8,14.1341967]
["bitfinex-derivatives","ETHF0:USTF0",1772640983077,13.71890598,2139.8,2139.0,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640983279,13.52529862,2140.3,2139.0,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640983479,13.52529862,2140.6,2139.0,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640983678,13.52529862,2140.4,2139.0,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640984279,13.52529862,2140.4,2139.2,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640984775,13.52529862,2140.4,2138.8,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640984983,13.52529862,2140.2,2139.0,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640985475,3.90241287,2140.7,2139.5,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640985476,13.52529862,2140.7,2139.5,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640985778,13.52529862,2140.7,2139.7,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640986185,13.52529862,2140.7,2139.4,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1772640986186,13.52529862,2140.5,2139.4,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1772640986481,13.52529862,2140.3,2139.5,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1772640986681,13.52529862,2140.3,2139.2,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640986882,13.52529862,2140.3,2139.3,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1772640987187,13.52529862,2140.3,2139.2,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640987381,13.52529862,2140.3,2139.4,27.77367176]
["bitfinex-derivatives","ETHF0:USTF0",1772640987582,13.52529862,2140.3,2139.5,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640987780,13.52529862,2140.3,2139.6,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1772640988171,13.52529862,2140.3,2139.6,27.77567176]
["bitfinex-derivatives","ETHF0:USTF0",1772640989079,13.52529862,2140.7,2139.7,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640989780,5.81435065,2141.3,2139.7,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640989781,13.52529862,2141.2,2139.7,14.67128176]
["bitfinex-derivatives","ETHF0:USTF0",1772640989981,5.30593942,2141.1,2139.7,14.67128176]
["bitfinex-derivatives","ETHF0:USTF0",1772640990381,13.52529862,2141.4,2139.8,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640990582,5.30411868,2141.3,2140.2,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640990885,0.00605887,2141.3,2140.4,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640991085,0.00605887,2141.3,2140.5,27.78567176]
["bitfinex-derivatives","ETHF0:USTF0",1772640991283,0.00605887,2141.3,2140.6,27.78567176]
["bitfinex-derivatives","ETHF0:USTF0",1772640991487,0.00605887,2141.3,2140.6,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1772640991690,0.00605887,2141.3,2140.7,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640991888,13.52529862,2141.5,2140.7,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640992287,13.52529862,2141.8,2140.7,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640992589,13.52529862,2141.8,2140.8,27.78967176]
["bitfinex-derivatives","ETHF0:USTF0",1772640992786,13.52960004,2141.8,2140.9,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640993289,13.52960004,2141.8,2140.8,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1772640993492,13.52529862,2141.6,2140.2,0.00419242]
["bitfinex-derivatives","ETHF0:USTF0",1772640993692,13.52529862,2141.2,2140.2,13.36019242]
["bitfinex-derivatives","ETHF0:USTF0",1772640994190,13.52529862,2141.0,2140.2,0.00419242]
["bitfinex-derivatives","ETHF0:USTF0",1772640994792,13.52529862,2141.3,2140.2,14.44186418]
["bitfinex-derivatives","ETHF0:USTF0",1772640994991,13.52529862,2141.3,2140.3,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1772640995186,13.52529862,2141.3,2140.2,14.44186418]
["bitfinex-derivatives","ETHF0:USTF0",1772640995393,13.75874862,2141.3,2140.2,0.00419242]
["bitfinex-derivatives","ETHF0:USTF0",1772640995584,13.52529862,2141.1,2140.2,0.00419242]
["bitfinex-derivatives","ETHF0:USTF0",1772640996388,13.92696546,2141.0,2140.2,0.00419242]
["bitfinex-derivatives","ETHF0:USTF0",1772640996589,13.52529862,2141.0,2140.2,0.00419242]
["bitfinex-derivatives","ETHF0:USTF0",1772640996893,0.23345,2141.3,2140.4,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640996894,13.52529862,2141.3,2140.4,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640997094,13.52529862,2141.5,2140.4,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640999392,13.52529862,2141.5,2140.6,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772640999993,13.52529862,2142.0,2140.6,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641000194,13.52529862,2142.3,2141.0,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641000487,13.52529862,2142.3,2141.2,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641001089,13.52914521,2142.3,2141.4,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641001495,13.52529862,2142.2,2141.4,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641001796,13.52529862,2142.2,2141.2,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641001997,13.52529862,2142.0,2141.2,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641002400,13.52529862,2142.0,2140.9,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1772641002401,13.52529862,2142.0,2141.3,27.81867176]
["bitfinex-derivatives","ETHF0:USTF0",1772641002798,13.52529862,2142.0,2141.0,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641003096,13.52529862,2142.0,2141.1,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1772641003300,13.52960436,2142.0,2141.1,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1772641003604,13.52529862,2142.0,2141.1,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641003999,13.52960436,2142.0,2141.1,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641004399,13.52529862,2142.0,2141.1,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641004705,13.52914521,2142.3,2141.1,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641005500,13.53345095,2142.3,2141.1,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641005701,13.52529862,2141.9,2140.4,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641005902,5.24350311,2141.8,2140.5,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641006201,13.52914521,2142.3,2140.7,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641006605,0.00384659,2142.3,2140.9,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641006804,0.00384659,2142.3,2141.3,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641007396,13.52529862,2142.9,2141.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1772641007596,13.52529862,2143.2,2141.8,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641008198,13.52960436,2143.2,2141.8,14.43767176]
["bitfinex-derivatives","ETHF0:USTF0",1772641008403,13.53371294,2143.2,2141.8,14.44246732]
["bitfinex-derivatives","ETHF0:USTF0",1772641008604,13.5294072,2143.2,2141.8,14.44246732]
["bitfinex-derivatives","ETHF0:USTF0",1772641008811,13.7626472,2143.2,2142.0,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641009008,13.43772213,2142.9,2142.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1772641009399,13.43772213,2142.5,2142.0,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1772641009708,13.43772213,2142.5,2141.8,0.00479556]
["bitfinex-derivatives","ETHF0:USTF0",1772641010011,13.43772213,2142.2,2141.8,0.00479556]
["bitfinex-derivatives","ETHF0:USTF0",1772641010605,13.43772213,2142.9,2141.8,0.00479556]
["bitfinex-derivatives","ETHF0:USTF0",1772641010800,13.43772213,2142.5,2141.8,0.00479556]
["bitfinex-derivatives","ETHF0:USTF0",1772641011004,13.43772213,2142.7,2141.8,13.81082791]
["bitfinex-derivatives","ETHF0:USTF0",1772641011609,13.43772213,2143.1,2141.8,13.81082791]
["bitfinex-derivatives","ETHF0:USTF0",1772641011805,13.43772213,2142.9,2141.8,13.81082791]
["bitfinex-derivatives","ETHF0:USTF0",1772641012005,13.44183071,2143.2,2141.8,13.81082791]
["bitfinex-derivatives","ETHF0:USTF0",1772641012406,0.00410858,2143.2,2141.8,14.04420791]
["bitfinex-derivatives","ETHF0:USTF0",1772641013308,13.43772213,2143.9,2142.3,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641013610,13.43772213,2143.7,2142.5,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641014307,13.43772213,2143.5,2142.4,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1772641014606,13.43772213,2143.3,2142.4,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1772641014805,13.43772213,2143.3,2142.5,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641015007,13.43772213,2143.2,2142.5,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641015608,13.43772213,2143.6,2142.5,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641015805,13.44202787,2143.6,2142.5,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641016006,13.43772213,2143.6,2142.5,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641016804,13.43772213,2143.9,2142.5,14.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1772641017003,13.43772213,2144.9,2143.6,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641017207,13.43772213,2144.7,2143.3,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641017407,13.43772213,2144.7,2143.4,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641017812,13.43772213,2144.6,2143.4,13.81011754]
["bitfinex-derivatives","ETHF0:USTF0",1772641018018,0.00418948,2144.7,2143.4,13.81011754]
["bitfinex-derivatives","ETHF0:USTF0",1772641018609,13.44621735,2144.7,2143.4,13.81011754]
["bitfinex-derivatives","ETHF0:USTF0",1772641019209,0.00418948,2144.7,2143.4,13.81011754]
["bitfinex-derivatives","ETHF0:USTF0",1772641019407,13.44621735,2144.7,2143.6,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641019607,13.44191161,2144.7,2143.6,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641020111,13.44191161,2144.7,2143.7,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641020112,13.43772213,2144.4,2143.7,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641020311,13.44191161,2144.7,2143.7,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641020912,13.43772213,2144.3,2143.4,13.81011754]
["bitfinex-derivatives","ETHF0:USTF0",1772641021112,13.67083213,2144.3,2143.4,0.00408519]
["bitfinex-derivatives","ETHF0:USTF0",1772641021308,13.43772213,2143.8,2142.7,13.434]
["bitfinex-derivatives","ETHF0:USTF0",1772641021513,13.44202787,2143.5,2142.7,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641021714,13.43772213,2143.5,2142.7,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641021911,0.00430574,2143.3,2142.7,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641022111,13.43772213,2143.5,2142.7,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641022306,13.43200249,2143.8,2142.7,13.81008353]
["bitfinex-derivatives","ETHF0:USTF0",1772641022511,13.43772213,2143.6,2142.7,13.81008353]
["bitfinex-derivatives","ETHF0:USTF0",1772641022814,13.43772213,2143.6,2142.7,27.24908353]
["bitfinex-derivatives","ETHF0:USTF0",1772641023109,13.43772213,2144.3,2142.8,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641023614,13.43772213,2144.2,2142.8,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641024013,13.43772213,2144.6,2143.2,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641024314,0.00418948,2144.7,2143.1,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1772641024315,0.00418948,2144.7,2143.4,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641024516,13.44191161,2144.7,2143.4,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641025817,13.43772213,2144.6,2143.4,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641026314,13.43772213,2144.3,2143.4,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641026710,0.00430574,2144.2,2143.4,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641026913,13.43772213,2144.6,2143.4,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641027215,0.00430574,2144.5,2143.4,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641027416,0.00418948,2144.7,2143.4,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641027709,0.00418948,2144.7,2143.6,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641028312,0.00849522,2144.7,2143.6,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641028708,13.43772213,2145.5,2143.8,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641028913,13.43772213,2145.5,2144.0,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641029113,13.43772213,2145.3,2144.0,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641029310,13.43772213,2144.9,2143.3,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641029516,13.43772213,2144.7,2143.5,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641029718,13.43772213,2144.5,2143.4,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1772641030013,13.43772213,2144.5,2143.4,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1772641030419,13.43772213,2144.5,2143.4,27.27003235]
["bitfinex-derivatives","ETHF0:USTF0",1772641030615,13.43772213,2144.5,2143.5,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641031512,13.43772213,2144.5,2143.4,27.27003235]
["bitfinex-derivatives","ETHF0:USTF0",1772641031916,0.00328617,2144.7,2143.4,27.27003235]
["bitfinex-derivatives","ETHF0:USTF0",1772641031917,13.4410083,2144.7,2143.5,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641032914,13.4410083,2144.7,2143.0,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1772641033120,13.43772213,2144.5,2143.1,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641033718,13.43772213,2144.5,2143.3,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641035018,13.43772213,2144.3,2143.2,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1772641035323,13.43772213,2144.1,2142.8,27.28803235]
["bitfinex-derivatives","ETHF0:USTF0",1772641036015,13.43772213,2144.1,2142.9,13.80603235]
["bitfinex-derivatives","ETHF0:USTF0",1772641036724,13.43772213,2143.9,2142.8,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1772641037323,13.43772213,2143.7,2142.7,0.00405118]
["bitfinex-derivatives","ETHF0:USTF0",1772641037525,13.43772213,2143.5,2142.7,0.00405118]
["bitfinex-derivatives","ETHF0:USTF0",1772641039127,12.72861443,2143.4,2142.3,15.74440812]
["bitfinex-derivatives","ETHF0:USTF0",1772641040020,12.72861443,2143.4,2142.3,15.74827756]
["bitfinex-derivatives","ETHF0:USTF0",1772641040224,12.72861443,2143.2,2142.3,0.00386944]
["bitfinex-derivatives","ETHF0:USTF0",1772641040525,12.72861443,2143.0,2142.3,0.00386944]
["bitfinex-derivatives","ETHF0:USTF0",1772641040827,12.72861443,2143.0,2141.9,13.45391263]
["bitfinex-derivatives","ETHF0:USTF0",1772641041029,12.72861443,2143.0,2141.8,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1772641041224,12.72861443,2143.0,2141.6,13.45391263]
["bitfinex-derivatives","ETHF0:USTF0",1772641041428,12.72861443,2142.8,2141.6,13.45391263]
["bitfinex-derivatives","ETHF0:USTF0",1772641041625,12.73199764,2142.8,2141.6,13.45884311]
["bitfinex-derivatives","ETHF0:USTF0",1772641042225,13.04063434,2142.8,2141.6,13.45884311]
["bitfinex-derivatives","ETHF0:USTF0",1772641042423,13.13207117,2142.7,2141.6,0.00493048]
["bitfinex-derivatives","ETHF0:USTF0",1772641042725,12.72861443,2142.3,2140.5,13.45391263]
["bitfinex-derivatives","ETHF0:USTF0",1772641042930,12.72861443,2142.1,2140.5,13.45391263]
["bitfinex-derivatives","ETHF0:USTF0",1772641043129,12.72861443,2141.9,2140.5,13.45391263]
["bitfinex-derivatives","ETHF0:USTF0",1772641043633,12.72861443,2141.9,2140.5,13.45929858]
["bitfinex-derivatives","ETHF0:USTF0",1772641045030,12.63006118,2142.4,2140.5,13.45929858]
["bitfinex-derivatives","ETHF0:USTF0",1772641045234,12.63006118,2143.4,2142.1,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641045434,12.63006118,2143.4,2141.7,5.74146]
["bitfinex-derivatives","ETHF0:USTF0",1772641045435,12.63006118,2143.4,2142.3,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641045726,12.63006118,2143.4,2142.4,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641046435,12.63595051,2143.4,2142.4,13.48198654]
["bitfinex-derivatives","ETHF0:USTF0",1772641046632,0.00588933,2143.4,2142.4,13.48198654]
["bitfinex-derivatives","ETHF0:USTF0",1772641046824,0.00588933,2143.4,2142.6,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641047024,12.63006118,2144.4,2142.8,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641048026,12.63448908,2144.4,2142.8,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641048225,12.63448908,2144.4,2142.7,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1772641048431,12.63006118,2144.0,2142.4,13.48198654]
["bitfinex-derivatives","ETHF0:USTF0",1772641049735,12.63006118,2144.0,2142.6,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641050234,12.63006118,2143.8,2142.6,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641050630,12.63006118,2143.6,2142.4,13.48198654]
["bitfinex-derivatives","ETHF0:USTF0",1772641052135,12.63006118,2144.1,2142.4,13.48198654]
["bitfinex-derivatives","ETHF0:USTF0",1772641052337,14.909,2144.2,2142.4,27.02798654]
["bitfinex-derivatives","ETHF0:USTF0",1772641052338,12.63006118,2143.9,2142.4,27.02798654]
["bitfinex-derivatives","ETHF0:USTF0",1772641052537,12.63006118,2143.9,2142.5,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641053040,12.63006118,2144.3,2143.0,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641053334,12.63006118,2144.3,2143.1,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641053540,12.63006118,2144.3,2143.0,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1772641053740,12.63006118,2144.2,2143.0,27.02653667]
["bitfinex-derivatives","ETHF0:USTF0",1772641054141,12.63006118,2144.2,2142.6,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641054345,12.63006118,2144.0,2142.6,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641055534,12.86317118,2144.3,2143.2,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641055740,12.86317118,2144.3,2142.9,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641056140,12.63006118,2144.3,2142.9,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641057040,0.0044279,2144.4,2142.9,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641057245,12.63448908,2144.4,2143.3,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641057445,12.63448908,2144.4,2143.4,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641058140,0.0044279,2144.4,2143.4,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641058335,0.0044279,2144.4,2143.4,13.71173667]
["bitfinex-derivatives","ETHF0:USTF0",1772641058546,12.63006118,2145.0,2143.7,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641059250,12.63006118,2144.8,2143.4,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641059545,12.63006118,2144.6,2143.4,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641060344,12.63006118,2144.4,2143.4,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641060644,12.63006118,2144.0,2142.8,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641060845,12.63006118,2143.8,2142.8,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641061439,0.23311,2144.4,2142.8,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641061641,12.63006118,2144.3,2142.8,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641061950,12.63006118,2144.1,2142.8,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641066558,12.63006118,2144.6,2143.2,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641066747,12.63006118,2144.6,2143.4,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641067155,12.63006118,2144.4,2143.4,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641067456,12.63006118,2144.4,2142.9,13.47853667]
["bitfinex-derivatives","ETHF0:USTF0",1772641068950,12.63006118,2144.4,2143.1,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641069348,12.63006118,2144.4,2143.2,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1772641069651,12.3498436,2144.5,2143.3,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641070848,12.3498436,2144.7,2143.3,14.37570246]
["bitfinex-derivatives","ETHF0:USTF0",1772641071653,12.3498436,2144.7,2143.5,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641071852,12.3498436,2144.7,2143.6,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641072254,12.3498436,2144.7,2143.6,25.38332901]
["bitfinex-derivatives","ETHF0:USTF0",1772641072453,12.3498436,2144.7,2143.7,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641073552,0.00493838,2144.8,2143.9,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641074257,12.35478198,2144.8,2143.9,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641075649,6.04737065,2145.2,2144.1,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641075650,5.81435065,2145.2,2144.1,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641075853,12.3498436,2145.3,2144.1,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641076555,12.3498436,2145.1,2144.1,11.78932901]
["bitfinex-derivatives","ETHF0:USTF0",1772641076756,12.35567894,2145.1,2144.1,11.79318951]
["bitfinex-derivatives","ETHF0:USTF0",1772641077349,12.35567894,2145.1,2144.1,0.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1772641078458,14.59154128,2144.9,2143.6,12.30823714]
["bitfinex-derivatives","ETHF0:USTF0",1772641078658,12.00516783,2144.7,2143.2,12.30823714]
["bitfinex-derivatives","ETHF0:USTF0",1772641079463,12.00516783,2144.5,2143.2,12.31416001]
["bitfinex-derivatives","ETHF0:USTF0",1772641080470,12.00516783,2144.4,2143.2,12.31416001]
["bitfinex-derivatives","ETHF0:USTF0",1772641081961,12.28362707,2144.2,2143.2,12.31416001]
["bitfinex-derivatives","ETHF0:USTF0",1772641082357,12.28362707,2144.6,2143.4,12.31622681]
["bitfinex-derivatives","ETHF0:USTF0",1772641082562,12.28362707,2144.6,2143.6,12.31622681]
["bitfinex-derivatives","ETHF0:USTF0",1772641082757,12.28362707,2144.8,2143.6,12.31622681]
["bitfinex-derivatives","ETHF0:USTF0",1772641083161,12.28362707,2144.4,2143.2,0.00592287]
["bitfinex-derivatives","ETHF0:USTF0",1772641083460,12.28362707,2144.2,2143.2,0.00592287]
["bitfinex-derivatives","ETHF0:USTF0",1772641083763,12.28362707,2144.2,2143.2,12.190927]
["bitfinex-derivatives","ETHF0:USTF0",1772641084161,12.28362707,2144.2,2143.2,0.00592287]
["bitfinex-derivatives","ETHF0:USTF0",1772641084463,12.28362707,2144.2,2143.2,12.190927]
["bitfinex-derivatives","ETHF0:USTF0",1772641085659,12.28362707,2144.2,2143.2,0.00592287]
["bitfinex-derivatives","ETHF0:USTF0",1772641085867,12.33917131,2143.9,2143.2,0.00592287]
["bitfinex-derivatives","ETHF0:USTF0",1772641086064,12.33917131,2143.7,2143.2,0.00592287]
["bitfinex-derivatives","ETHF0:USTF0",1772641086362,12.33917131,2143.7,2142.7,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641086755,3.8910085,2143.8,2141.9,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1772641086756,12.33917131,2143.3,2141.9,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1772641086959,12.33917131,2142.8,2141.7,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641087154,12.33917131,2142.7,2141.7,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641087355,12.3449121,2142.7,2141.7,12.56973567]
["bitfinex-derivatives","ETHF0:USTF0",1772641088157,12.33917131,2142.5,2141.7,0.00562575]
["bitfinex-derivatives","ETHF0:USTF0",1772641088358,12.33917131,2142.1,2140.7,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641088564,12.33917131,2141.7,2140.6,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1772641088759,12.33917131,2141.6,2140.6,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1772641088963,12.33917131,2141.7,2140.6,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1772641089163,12.33917131,2141.6,2140.7,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641089562,12.33917131,2141.6,2140.7,12.5687972]
["bitfinex-derivatives","ETHF0:USTF0",1772641090163,12.33917131,2141.6,2140.7,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1772641090862,12.33917131,2142.0,2141.1,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641091363,12.33917131,2142.0,2140.8,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641092464,12.33917131,2142.4,2141.1,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641092666,12.3449121,2142.7,2141.1,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641092970,12.3449121,2142.7,2141.5,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641093469,12.3449121,2142.7,2141.5,15.15048337]
["bitfinex-derivatives","ETHF0:USTF0",1772641093765,12.3449121,2142.7,2141.5,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641094462,0.00574079,2142.7,2141.7,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641094663,12.33917131,2143.4,2141.9,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641095564,12.34374127,2143.4,2141.9,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641095766,0.00456996,2143.4,2142.1,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641095968,12.34374127,2143.4,2142.1,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641096760,0.00456996,2143.4,2142.3,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641097069,0.00456996,2143.4,2142.3,12.57008905]
["bitfinex-derivatives","ETHF0:USTF0",1772641097265,0.00456996,2143.4,2142.5,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641097564,12.34374127,2143.4,2142.7,12.56410992]
["bitfinex-derivatives","ETHF0:USTF0",1772641098970,12.34374127,2143.4,2142.4,12.02506911]
["bitfinex-derivatives","ETHF0:USTF0",1772641099262,2.58637345,2143.3,2142.3,0.00597913]
["bitfinex-derivatives","ETHF0:USTF0",1772641099563,11.52185655,2143.0,2141.8,12.02506911]
["bitfinex-derivatives","ETHF0:USTF0",1772641099761,11.52185655,2142.8,2141.4,12.02506911]
["bitfinex-derivatives","ETHF0:USTF0",1772641099963,11.52185655,2142.5,2141.3,13.625]
["bitfinex-derivatives","ETHF0:USTF0",1772641100164,11.52185655,2142.5,2141.3,12.02506911]
["bitfinex-derivatives","ETHF0:USTF0",1772641100465,11.52185655,2142.5,2141.3,12.02918659]
["bitfinex-derivatives","ETHF0:USTF0",1772641100666,11.52185655,2142.5,2141.3,0.00411748]
["bitfinex-derivatives","ETHF0:USTF0",1772641100967,14.10823,2142.3,2141.3,0.00411748]
["bitfinex-derivatives","ETHF0:USTF0",1772641101863,14.10823,2142.3,2140.6,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1772641101864,11.52185655,2142.1,2140.7,12.02506911]
["bitfinex-derivatives","ETHF0:USTF0",1772641102063,11.52185655,2142.1,2140.6,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1772641102064,14.34159,2142.0,2140.6,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1772641102263,14.34159,2142.0,2140.4,12.02506911]
["bitfinex-derivatives","ETHF0:USTF0",1772641102464,11.52185655,2141.5,2140.1,12.02506911]
["bitfinex-derivatives","ETHF0:USTF0",1772641102769,11.52715236,2141.5,2140.3,12.02506911]
["bitfinex-derivatives","ETHF0:USTF0",1772641103867,11.52983677,2141.5,2140.3,12.02506911]
["bitfinex-derivatives","ETHF0:USTF0",1772641104064,0.00529581,2141.5,2140.3,12.02506911]
["bitfinex-derivatives","ETHF0:USTF0",1772641104265,0.00529581,2141.5,2140.5,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641104464,11.52811098,2142.8,2140.5,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641104465,11.52454096,2142.1,2140.5,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641105369,11.52454096,2142.1,2140.7,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641105561,11.52839789,2142.1,2140.7,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641107172,11.52454096,2141.7,2140.5,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641107568,11.52454096,2141.7,2140.4,13.635]
["bitfinex-derivatives","ETHF0:USTF0",1772641107773,11.52454096,2141.7,2140.5,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641108168,11.52454096,2142.0,2140.5,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641108975,11.52454096,2142.0,2140.6,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641109270,0.23337,2141.9,2140.6,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641109471,11.52454096,2141.8,2140.6,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641111371,0.23337,2141.9,2140.2,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641111372,11.52454096,2141.6,2140.2,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641111767,0.23342,2141.5,2140.2,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641112071,11.52454096,2141.2,2140.1,13.64953683]
["bitfinex-derivatives","ETHF0:USTF0",1772641112673,11.52454096,2141.2,2140.1,25.10028199]
["bitfinex-derivatives","ETHF0:USTF0",1772641112977,11.52454096,2141.2,2140.1,0.00453683]
["bitfinex-derivatives","ETHF0:USTF0",1772641113675,11.52454096,2141.2,2140.1,11.45528199]
["bitfinex-derivatives","ETHF0:USTF0",1772641115872,11.52454096,2141.6,2140.3,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641116074,11.52454096,2141.6,2140.5,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641117075,11.52454096,2141.9,2140.5,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641117374,11.52454096,2141.9,2140.7,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641117668,11.52839789,2142.1,2141.1,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641118273,0.00385693,2142.1,2141.1,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641118474,0.00385693,2142.1,2141.2,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641118674,11.52454096,2142.7,2141.2,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641118874,11.52454096,2142.7,2141.4,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641119676,11.53042932,2142.7,2141.4,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641120776,0.00588836,2142.7,2141.4,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641121079,0.00588836,2142.7,2141.6,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641121377,0.00588836,2142.7,2141.8,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641123077,11.52454096,2143.2,2142.0,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641123575,11.52454096,2143.2,2142.1,25.11274516]
["bitfinex-derivatives","ETHF0:USTF0",1772641124075,0.0033994,2143.2,2142.2,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641124380,11.52794036,2143.2,2142.2,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641124580,11.52794036,2143.2,2141.7,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641125578,11.52454096,2143.0,2141.7,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641126381,0.23324,2143.1,2140.9,11.68422516]
["bitfinex-derivatives","ETHF0:USTF0",1772641126382,11.52454096,2142.6,2140.9,11.68422516]
["bitfinex-derivatives","ETHF0:USTF0",1772641126577,11.52454096,2142.6,2141.0,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641126882,11.52454096,2142.2,2140.5,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641127284,11.52454096,2142.0,2140.5,11.45074516]
["bitfinex-derivatives","ETHF0:USTF0",1772641127483,11.52454096,2141.6,2140.5,0.00552835]
["bitfinex-derivatives","ETHF0:USTF0",1772641127684,11.52454096,2141.2,2140.0,13.666]
["bitfinex-derivatives","ETHF0:USTF0",1772641128280,11.52454096,2141.2,2140.0,25.11674516]
["bitfinex-derivatives","ETHF0:USTF0",1772641128481,11.52454096,2141.2,2140.1,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641128776,11.45814198,2141.5,2140.1,10.58986488]
["bitfinex-derivatives","ETHF0:USTF0",1772641129085,0.00560905,2141.6,2140.3,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641129281,0.00560905,2141.6,2140.5,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641129482,0.00560905,2141.6,2140.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1772641129483,0.00560905,2141.6,2140.7,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641130382,11.45814198,2142.1,2140.7,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641131186,11.45814198,2141.7,2140.7,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1772641131380,11.46283331,2141.7,2140.4,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641131584,11.45814198,2141.5,2140.4,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641132184,17.43432198,2141.3,2140.1,0.00408678]
["bitfinex-derivatives","ETHF0:USTF0",1772641132389,11.45814198,2141.0,2140.1,0.00408678]
["bitfinex-derivatives","ETHF0:USTF0",1772641132587,11.45814198,2140.6,2139.2,24.2617781]
["bitfinex-derivatives","ETHF0:USTF0",1772641132889,11.45814198,2140.4,2139.3,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641133390,11.45814198,2140.4,2138.9,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641133689,11.45814198,2140.2,2138.9,10.58938398]
["bitfinex-derivatives","ETHF0:USTF0",1772641133890,11.46170257,2140.2,2138.9,10.58938398]
["bitfinex-derivatives","ETHF0:USTF0",1772641135791,11.46170257,2140.2,2139.1,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641135991,0.00356059,2140.2,2139.1,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641137086,11.46170257,2140.2,2139.1,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641138696,11.46170257,2140.2,2139.1,24.2777781]
["bitfinex-derivatives","ETHF0:USTF0",1772641139394,11.69526257,2140.2,2138.9,0.00360588]
["bitfinex-derivatives","ETHF0:USTF0",1772641139595,11.69526257,2140.2,2138.9,10.58938398]
["bitfinex-derivatives","ETHF0:USTF0",1772641140189,11.46170257,2140.2,2138.9,10.58938398]
["bitfinex-derivatives","ETHF0:USTF0",1772641140987,0.00356059,2140.2,2139.3,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641141186,0.00356059,2140.2,2139.5,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641142089,11.46170257,2140.2,2139.5,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641142294,11.46170257,2140.2,2139.3,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1772641142693,11.46170257,2140.2,2139.2,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641143398,11.46170257,2140.2,2139.1,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1772641143695,11.45814198,2139.8,2138.5,1.94950258]
["bitfinex-derivatives","ETHF0:USTF0",1772641143890,11.45814198,2139.6,2138.5,1.94950258]
["bitfinex-derivatives","ETHF0:USTF0",1772641144395,11.69178198,2139.5,2138.5,1.94950258]
["bitfinex-derivatives","ETHF0:USTF0",1772641144591,11.69178198,2139.5,2138.5,12.54133876]
["bitfinex-derivatives","ETHF0:USTF0",1772641144592,11.45814198,2139.5,2138.5,12.54133876]
["bitfinex-derivatives","ETHF0:USTF0",1772641144792,11.45814198,2139.8,2138.7,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641145390,11.45814198,2140.1,2139.0,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641147202,0.00356059,2140.2,2139.2,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641147402,11.45814198,2140.8,2139.4,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641147599,11.45814198,2140.8,2139.5,0.23364]
["bitfinex-derivatives","ETHF0:USTF0",1772641147902,11.45814198,2141.4,2140.2,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641148104,11.45814198,2141.4,2139.6,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641148303,11.46246581,2141.4,2139.8,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641148909,11.46246581,2141.4,2140.0,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641149797,0.00432383,2141.4,2140.2,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641149999,0.00432383,2141.4,2140.4,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641150202,11.46246581,2141.4,2140.4,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641150399,11.69589581,2141.4,2140.0,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1772641150706,11.46246581,2141.4,2140.1,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641152009,11.46246581,2141.4,2140.3,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641154107,11.45814198,2142.2,2140.7,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641154302,11.45814198,2142.0,2140.9,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641154507,11.45814198,2142.0,2141.0,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641154707,11.45814198,2142.4,2141.2,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641154907,11.45814198,2142.4,2141.1,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641155108,11.45814198,2142.2,2141.1,0.00548935]
["bitfinex-derivatives","ETHF0:USTF0",1772641155412,11.45814198,2141.7,2140.5,24.3017781]
["bitfinex-derivatives","ETHF0:USTF0",1772641155607,11.45814198,2141.5,2140.5,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641156103,11.45814198,2141.3,2140.2,24.3027781]
["bitfinex-derivatives","ETHF0:USTF0",1772641156309,11.45814198,2141.1,2140.2,10.59166091]
["bitfinex-derivatives","ETHF0:USTF0",1772641156709,11.45814198,2141.1,2140.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1772641157212,11.45814198,2140.9,2140.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1772641157415,11.46420349,2140.9,2140.2,0.00588281]
["bitfinex-derivatives","ETHF0:USTF0",1772641157705,11.45814198,2140.7,2139.7,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1772641157906,11.45814198,2140.5,2139.6,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641158106,11.45814198,2140.5,2139.3,24.3037781]
["bitfinex-derivatives","ETHF0:USTF0",1772641158509,11.45814198,2140.5,2139.3,10.5857781]
["bitfinex-derivatives","ETHF0:USTF0",1772641158702,3.86880367,2140.7,2139.3,10.59092353]
["bitfinex-derivatives","ETHF0:USTF0",1772641158703,10.8765916,2140.3,2139.3,10.59092353]
["bitfinex-derivatives","ETHF0:USTF0",1772641158906,10.8765916,2140.7,2139.3,10.59092353]
["bitfinex-derivatives","ETHF0:USTF0",1772641159108,10.8765916,2140.5,2139.3,10.59092353]
["bitfinex-derivatives","ETHF0:USTF0",1772641159714,10.8765916,2140.3,2139.3,10.59092353]
["bitfinex-derivatives","ETHF0:USTF0",1772641160509,10.8765916,2140.3,2139.3,0.00514543]
["bitfinex-derivatives","ETHF0:USTF0",1772641160912,10.8765916,2140.3,2139.3,10.68021508]
["bitfinex-derivatives","ETHF0:USTF0",1772641161508,10.8765916,2140.3,2139.3,0.00514543]
["bitfinex-derivatives","ETHF0:USTF0",1772641161714,10.8765916,2140.1,2139.3,0.00514543]
["bitfinex-derivatives","ETHF0:USTF0",1772641162008,10.8765916,2139.9,2138.8,13.724]
["bitfinex-derivatives","ETHF0:USTF0",1772641162214,10.8765916,2139.7,2138.6,10.67506965]
["bitfinex-derivatives","ETHF0:USTF0",1772641163014,10.8765916,2139.7,2138.6,10.68043224]
["bitfinex-derivatives","ETHF0:USTF0",1772641163211,10.8765916,2139.5,2138.6,10.68043224]
["bitfinex-derivatives","ETHF0:USTF0",1772641163611,10.8765916,2139.5,2138.6,0.00536259]
["bitfinex-derivatives","ETHF0:USTF0",1772641164919,10.8765916,2139.5,2138.6,10.54219215]
["bitfinex-derivatives","ETHF0:USTF0",1772641167116,10.8765916,2139.5,2138.6,0.00536259]
["bitfinex-derivatives","ETHF0:USTF0",1772641167518,10.8765916,2139.5,2138.6,10.54219215]
["bitfinex-derivatives","ETHF0:USTF0",1772641167911,10.64867272,2140.1,2138.6,10.54219215]
["bitfinex-derivatives","ETHF0:USTF0",1772641168119,10.64867272,2140.1,2138.8,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641170321,10.64867272,2140.1,2138.6,10.54219215]
["bitfinex-derivatives","ETHF0:USTF0",1772641170520,10.64867272,2139.9,2138.7,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641171424,10.64867272,2140.3,2138.9,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641171619,10.64867272,2140.3,2139.1,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641172126,10.64867272,2140.3,2139.3,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641175022,10.64867272,2140.8,2139.5,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641175219,10.64867272,2140.6,2139.5,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641176123,10.64867272,2140.6,2139.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772641176323,10.64867272,2140.6,2139.5,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641177525,10.64867272,2140.6,2139.4,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1772641177728,10.64867272,2140.6,2139.4,24.27582956]
["bitfinex-derivatives","ETHF0:USTF0",1772641178027,10.64867272,2140.6,2139.5,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641178331,10.64867272,2140.6,2139.4,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1772641178332,10.64867272,2140.8,2139.7,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641178628,0.00606151,2140.9,2139.9,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641178829,10.65473423,2140.9,2140.1,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641179030,10.65473423,2140.9,2140.1,10.54041492]
["bitfinex-derivatives","ETHF0:USTF0",1772641179429,10.65473423,2140.9,2140.1,0.00358536]
["bitfinex-derivatives","ETHF0:USTF0",1772641179629,10.65473423,2140.9,2140.1,10.54041492]
["bitfinex-derivatives","ETHF0:USTF0",1772641179832,0.00606151,2140.9,2140.1,10.54041492]
["bitfinex-derivatives","ETHF0:USTF0",1772641180632,0.00606151,2140.9,2140.3,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641180932,10.65473423,2140.9,2140.3,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641181234,0.00606151,2140.9,2140.3,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641181930,10.65473423,2140.9,2140.3,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1772641182531,0.00606151,2140.9,2140.4,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641182728,10.64867272,2141.5,2140.4,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641182934,10.64867272,2141.3,2140.1,10.54041492]
["bitfinex-derivatives","ETHF0:USTF0",1772641183136,10.64867272,2141.3,2140.2,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641183632,10.65200427,2141.3,2140.2,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641183829,10.64867272,2141.1,2140.1,13.74758536]
["bitfinex-derivatives","ETHF0:USTF0",1772641184237,10.64867272,2141.1,2140.1,24.28441492]
["bitfinex-derivatives","ETHF0:USTF0",1772641184437,10.64867272,2141.1,2140.1,13.74758536]
["bitfinex-derivatives","ETHF0:USTF0",1772641184629,10.64867272,2140.9,2140.1,0.00358536]
["bitfinex-derivatives","ETHF0:USTF0",1772641185137,10.64867272,2140.7,2140.1,0.00358536]
["bitfinex-derivatives","ETHF0:USTF0",1772641185736,10.64867272,2140.7,2139.5,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641186232,10.64867272,2140.7,2139.7,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641186632,10.64867272,2140.7,2139.8,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1772641186834,10.64867272,2140.7,2139.8,10.53682956]
["bitfinex-derivatives","ETHF0:USTF0",1772641187029,10.64867272,2140.7,2139.7,0.00589668]
["bitfinex-derivatives","ETHF0:USTF0",1772641187236,10.64867272,2140.7,2139.7,10.54272624]
["bitfinex-derivatives","ETHF0:USTF0",1772641188933,9.78062171,2140.5,2139.7,9.99538407]
["bitfinex-derivatives","ETHF0:USTF0",1772641189436,9.78062171,2140.5,2139.7,0.00589668]
["bitfinex-derivatives","ETHF0:USTF0",1772641189630,9.78062171,2140.8,2139.7,9.99538407]
["bitfinex-derivatives","ETHF0:USTF0",1772641189834,15.05548959,2140.7,2139.7,10.22899407]
["bitfinex-derivatives","ETHF0:USTF0",1772641190029,9.78062171,2141.0,2139.7,10.22899407]
["bitfinex-derivatives","ETHF0:USTF0",1772641191232,9.78062171,2141.0,2139.9,10.22307739]
["bitfinex-derivatives","ETHF0:USTF0",1772641191740,9.78062171,2140.7,2139.7,0.00589668]
["bitfinex-derivatives","ETHF0:USTF0",1772641191940,9.78062171,2140.5,2139.7,0.00589668]
["bitfinex-derivatives","ETHF0:USTF0",1772641192340,9.78062171,2140.3,2139.7,0.00589668]
["bitfinex-derivatives","ETHF0:USTF0",1772641192540,9.78062171,2140.3,2139.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1772641192741,9.78062171,2140.3,2139.2,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1772641192941,9.78062171,2140.1,2139.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1772641193443,9.78062171,2140.1,2139.3,13.7636968]
["bitfinex-derivatives","ETHF0:USTF0",1772641193938,9.78062171,2140.1,2138.5,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641194240,9.78062171,2139.7,2138.5,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641194539,9.78062171,2139.7,2138.7,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641194738,9.78062171,2139.7,2138.4,10.22323739]
["bitfinex-derivatives","ETHF0:USTF0",1772641194934,9.7854967,2139.7,2138.6,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641195139,9.7854967,2139.7,2138.7,13.763]
["bitfinex-derivatives","ETHF0:USTF0",1772641195540,9.78062171,2139.5,2138.7,13.764]
["bitfinex-derivatives","ETHF0:USTF0",1772641195837,9.78062171,2139.3,2138.6,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641196036,9.78062171,2139.3,2138.7,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1772641196443,9.78062171,2139.3,2138.4,0.00605522]
["bitfinex-derivatives","ETHF0:USTF0",1772641196643,9.78062171,2139.3,2138.4,13.77205522]
["bitfinex-derivatives","ETHF0:USTF0",1772641196843,9.78062171,2139.1,2138.4,0.00605522]
["bitfinex-derivatives","ETHF0:USTF0",1772641197438,9.78062171,2138.9,2137.9,13.767]
["bitfinex-derivatives","ETHF0:USTF0",1772641197640,9.78062171,2138.9,2137.3,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772641197641,9.78062171,2138.7,2137.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1772641197841,9.78062171,2139.0,2137.8,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641198040,9.78062171,2139.0,2137.8,10.22330739]
["bitfinex-derivatives","ETHF0:USTF0",1772641198345,9.78062171,2139.0,2137.8,10.22741347]
["bitfinex-derivatives","ETHF0:USTF0",1772641198836,9.78062171,2139.2,2138.1,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641199037,9.78062171,2139.6,2138.3,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641199238,0.00487499,2139.7,2138.7,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641199441,9.78062171,2140.3,2139.1,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641200345,9.78062171,2140.1,2139.2,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1772641200743,9.78062171,2140.1,2139.2,23.76148739]
["bitfinex-derivatives","ETHF0:USTF0",1772641200939,0.0054556,2140.3,2139.4,2.59427598]
["bitfinex-derivatives","ETHF0:USTF0",1772641201138,9.78062171,2140.8,2139.7,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641201444,9.78062171,2140.8,2139.9,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641201645,9.78062171,2140.8,2140.0,23.76248739]
["bitfinex-derivatives","ETHF0:USTF0",1772641201943,9.78062171,2140.8,2140.0,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641202137,9.78514613,2140.8,2140.1,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1772641202342,9.78514613,2140.8,2140.0,9.99434322]
["bitfinex-derivatives","ETHF0:USTF0",1772641202647,9.78514613,2140.8,2140.1,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1772641202941,12.37942211,2140.8,2139.8,13.774]
["bitfinex-derivatives","ETHF0:USTF0",1772641203151,10.01414171,2140.6,2139.4,13.774]
["bitfinex-derivatives","ETHF0:USTF0",1772641203443,9.78062171,2140.4,2139.4,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641203643,9.78062171,2140.2,2139.3,13.774]
["bitfinex-derivatives","ETHF0:USTF0",1772641204148,9.78062171,2140.2,2139.3,23.76710763]
["bitfinex-derivatives","ETHF0:USTF0",1772641204444,9.78062171,2140.0,2139.3,0.00362024]
["bitfinex-derivatives","ETHF0:USTF0",1772641207849,0.23352,2140.6,2139.3,0.00362024]
["bitfinex-derivatives","ETHF0:USTF0",1772641207850,9.78062171,2140.3,2139.3,9.99310763]
["bitfinex-derivatives","ETHF0:USTF0",1772641208048,9.78062171,2140.6,2139.3,9.99310763]
["bitfinex-derivatives","ETHF0:USTF0",1772641208245,0.00452442,2140.8,2139.3,9.99310763]
["bitfinex-derivatives","ETHF0:USTF0",1772641208246,9.78062171,2140.5,2139.5,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641208446,9.78062171,2140.5,2139.6,23.76748739]
["bitfinex-derivatives","ETHF0:USTF0",1772641208847,9.78514613,2140.8,2139.7,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641209047,0.00452442,2140.8,2139.9,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641209443,0.00452442,2140.8,2140.1,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641209749,9.78514613,2140.8,2139.6,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641210049,9.78514613,2140.8,2139.8,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641210551,9.78514613,2140.8,2140.0,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641210746,0.00452442,2140.8,2140.0,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641210947,9.78514613,2140.8,2140.1,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1772641211152,9.78514613,2140.8,2140.1,23.77048739]
["bitfinex-derivatives","ETHF0:USTF0",1772641211952,9.78062171,2141.5,2140.3,10.22303739]
["bitfinex-derivatives","ETHF0:USTF0",1772641212154,9.78062171,2141.5,2140.3,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641212347,9.78062171,2141.1,2139.8,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641212547,0.23349,2140.8,2139.7,13.782]
["bitfinex-derivatives","ETHF0:USTF0",1772641212746,9.78062171,2140.5,2139.3,9.99310763]
["bitfinex-derivatives","ETHF0:USTF0",1772641212948,9.78062171,2140.5,2139.4,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1772641213250,9.78062171,2140.5,2139.5,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641213952,9.78062171,2140.1,2139.3,0.00362024]
["bitfinex-derivatives","ETHF0:USTF0",1772641214148,9.78062171,2139.9,2138.8,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641214343,9.78062171,2139.9,2138.9,15.73834783]
["bitfinex-derivatives","ETHF0:USTF0",1772641214550,9.78062171,2139.9,2138.9,1.95434783]
["bitfinex-derivatives","ETHF0:USTF0",1772641214750,9.78062171,2139.9,2138.9,11.94383522]
["bitfinex-derivatives","ETHF0:USTF0",1772641214946,9.78062171,2139.9,2138.9,1.95434783]
["bitfinex-derivatives","ETHF0:USTF0",1772641215155,9.78062171,2139.9,2138.9,0.00524677]
["bitfinex-derivatives","ETHF0:USTF0",1772641215455,9.78062171,2139.9,2138.9,9.99473416]
["bitfinex-derivatives","ETHF0:USTF0",1772641215644,9.78062171,2139.9,2138.9,13.79024677]
["bitfinex-derivatives","ETHF0:USTF0",1772641215848,9.78062171,2139.9,2138.9,0.00524677]
["bitfinex-derivatives","ETHF0:USTF0",1772641217253,9.78062171,2139.9,2138.9,9.99473416]
["bitfinex-derivatives","ETHF0:USTF0",1772641217450,0.23353,2140.5,2138.9,9.99473416]
["bitfinex-derivatives","ETHF0:USTF0",1772641217451,9.78062171,2140.5,2138.9,9.99473416]
["bitfinex-derivatives","ETHF0:USTF0",1772641217658,9.78062171,2140.5,2139.1,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641217850,10.01415171,2140.5,2139.1,9.98948739]
["bitfinex-derivatives","ETHF0:USTF0",1772641218357,10.01415171,2140.5,2139.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1772641218557,10.01415171,2140.5,2139.3,9.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1772641219357,10.01415171,2140.5,2139.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1772641219553,9.84114818,2140.3,2139.0,9.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1772641219759,9.60759818,2140.3,2139.2,9.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1772641220252,4.12807276,2140.8,2139.4,9.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1772641220253,9.60759818,2140.6,2139.4,9.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1772641220455,9.60759818,2140.6,2139.6,9.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1772641220651,9.60759818,2140.6,2139.7,23.16246392]
["bitfinex-derivatives","ETHF0:USTF0",1772641220857,9.60759818,2140.6,2139.8,9.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1772641221248,9.60759818,2140.6,2139.3,9.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1772641221454,9.60759818,2140.1,2139.0,23.16246392]
["bitfinex-derivatives","ETHF0:USTF0",1772641222352,9.60759818,2140.1,2139.0,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1772641222553,9.60759818,2139.9,2138.9,0.00524677]
["bitfinex-derivatives","ETHF0:USTF0",1772641224158,9.60759818,2139.7,2138.9,0.00524677]
["bitfinex-derivatives","ETHF0:USTF0",1772641225259,9.60759818,2140.0,2138.9,9.37571069]
["bitfinex-derivatives","ETHF0:USTF0",1772641225557,9.89661514,2139.8,2138.9,0.00524677]
["bitfinex-derivatives","ETHF0:USTF0",1772641225758,9.89661514,2139.8,2138.9,9.39713464]
["bitfinex-derivatives","ETHF0:USTF0",1772641226459,9.89661514,2139.8,2138.9,0.00524677]
["bitfinex-derivatives","ETHF0:USTF0",1772641227262,9.89661514,2139.6,2138.9,0.00524677]
["bitfinex-derivatives","ETHF0:USTF0",1772641227853,9.89661514,2139.4,2138.5,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1772641228053,9.89661514,2139.4,2138.4,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1772641228254,9.89661514,2139.4,2137.9,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641228459,10.13029514,2139.1,2137.8,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641228662,9.89661514,2138.9,2137.6,23.18888787]
["bitfinex-derivatives","ETHF0:USTF0",1772641228957,9.89661514,2138.7,2137.6,9.39566964]
["bitfinex-derivatives","ETHF0:USTF0",1772641229160,9.90046195,2138.9,2137.8,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641229653,9.90046195,2138.9,2137.9,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1772641230257,9.90046195,2138.9,2137.8,23.18988787]
["bitfinex-derivatives","ETHF0:USTF0",1772641230457,9.90046195,2138.9,2137.9,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641231054,9.90046195,2138.9,2137.6,23.19366964]
["bitfinex-derivatives","ETHF0:USTF0",1772641232158,9.89661514,2138.7,2137.6,23.19466964]
["bitfinex-derivatives","ETHF0:USTF0",1772641232459,9.89661514,2138.7,2137.7,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641232658,9.90046195,2138.9,2137.7,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641233056,10.13417195,2138.9,2137.7,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641233661,9.89661514,2138.7,2137.6,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1772641233864,9.89661514,2138.7,2137.7,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641235661,0.23755681,2138.9,2137.7,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641235662,9.90046195,2138.9,2137.7,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641235853,9.90046195,2138.9,2137.7,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1772641236254,9.89661514,2138.7,2137.6,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1772641236459,10.13033514,2138.7,2137.6,0.00378177]
["bitfinex-derivatives","ETHF0:USTF0",1772641237163,10.13033514,2138.7,2137.6,9.39566964]
["bitfinex-derivatives","ETHF0:USTF0",1772641237362,9.89661514,2138.7,2137.6,9.39566964]
["bitfinex-derivatives","ETHF0:USTF0",1772641237860,9.90046195,2138.9,2137.6,9.62950964]
["bitfinex-derivatives","ETHF0:USTF0",1772641238059,9.89661514,2139.6,2138.1,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641238263,9.89661514,2139.6,2137.8,5.75206]
["bitfinex-derivatives","ETHF0:USTF0",1772641238264,9.89661514,2139.6,2138.5,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641238470,9.89661514,2140.0,2138.5,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641238660,9.89661514,2140.0,2138.7,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641238859,9.89661514,2140.0,2138.9,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641239058,9.90175148,2140.0,2138.9,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641240265,9.90175148,2140.0,2139.1,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641240567,9.90175148,2140.0,2139.1,0.00406798]
["bitfinex-derivatives","ETHF0:USTF0",1772641241264,9.89661514,2139.8,2139.1,0.00406798]
["bitfinex-derivatives","ETHF0:USTF0",1772641241467,10.13022514,2139.8,2138.5,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641241966,9.89661514,2139.6,2138.3,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1772641242163,9.89661514,2139.4,2138.2,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641242369,5.27686327,2139.3,2138.2,9.3965004]
["bitfinex-derivatives","ETHF0:USTF0",1772641242568,9.89661514,2139.3,2138.2,9.3965004]
["bitfinex-derivatives","ETHF0:USTF0",1772641244271,9.89661514,2139.7,2138.4,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641244567,9.89661514,2139.6,2138.6,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641245364,9.89661514,2139.4,2138.4,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641245568,9.89661514,2139.4,2138.4,23.19288787]
["bitfinex-derivatives","ETHF0:USTF0",1772641246471,9.89661514,2139.4,2138.5,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641247874,9.89661514,2139.9,2138.7,9.39188787]
["bitfinex-derivatives","ETHF0:USTF0",1772641248672,3.89086514,2140.5,2139.1,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641248875,8.94206519,2140.6,2139.5,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641249071,8.94206519,2140.6,2139.7,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641249676,0.00560989,2140.6,2139.7,9.51652332]
["bitfinex-derivatives","ETHF0:USTF0",1772641250370,0.00560989,2140.6,2139.9,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641250780,8.94767508,2140.6,2139.9,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641251074,5.51645332,2140.5,2139.2,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1772641251270,8.94206519,2140.0,2139.0,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641252072,8.94206519,2140.0,2139.0,9.51841616]
["bitfinex-derivatives","ETHF0:USTF0",1772641252677,8.94206519,2140.0,2139.0,0.00524912]
["bitfinex-derivatives","ETHF0:USTF0",1772641252876,8.94206519,2140.0,2139.0,9.51841616]
["bitfinex-derivatives","ETHF0:USTF0",1772641254277,8.94206519,2140.3,2139.0,9.51841616]
["bitfinex-derivatives","ETHF0:USTF0",1772641254475,5.28418109,2140.2,2139.0,9.51841616]
["bitfinex-derivatives","ETHF0:USTF0",1772641254982,8.94206519,2140.5,2139.2,9.74682704]
["bitfinex-derivatives","ETHF0:USTF0",1772641255280,14.22588412,2140.4,2139.2,9.74682704]
["bitfinex-derivatives","ETHF0:USTF0",1772641255485,8.94206519,2140.4,2139.2,9.74682704]
["bitfinex-derivatives","ETHF0:USTF0",1772641255780,0.00560989,2140.6,2139.2,9.74682704]
["bitfinex-derivatives","ETHF0:USTF0",1772641256183,9.18119508,2140.6,2139.2,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641256377,9.18119508,2140.6,2139.0,0.00524912]
["bitfinex-derivatives","ETHF0:USTF0",1772641256378,8.94206519,2140.5,2139.4,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641256678,12.83293033,2141.4,2140.1,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1772641256878,8.94206519,2141.4,2140.3,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641257078,8.94206519,2141.4,2140.5,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641257281,8.94206519,2141.7,2140.5,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641257482,8.94206519,2142.0,2140.5,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641257682,8.94206519,2141.8,2140.5,9.51663847]
["bitfinex-derivatives","ETHF0:USTF0",1772641257881,8.94206519,2141.8,2140.6,23.31316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641257882,5.2704483,2141.7,2140.6,23.31316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641258086,8.94206519,2141.6,2140.7,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641258888,8.94206519,2141.6,2140.5,9.51663847]
["bitfinex-derivatives","ETHF0:USTF0",1772641259093,8.94206519,2141.6,2140.6,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641259385,8.94206519,2141.6,2140.7,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641260489,8.94206519,2141.4,2140.5,0.00347143]
["bitfinex-derivatives","ETHF0:USTF0",1772641260792,8.94206519,2141.4,2140.5,9.51663847]
["bitfinex-derivatives","ETHF0:USTF0",1772641260980,8.94206519,2141.4,2140.5,0.00347143]
["bitfinex-derivatives","ETHF0:USTF0",1772641261983,8.94206519,2141.0,2139.7,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641262188,8.94206519,2140.8,2139.7,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641262589,8.94206519,2140.8,2139.4,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641262793,8.94206519,2140.6,2139.4,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641262992,8.94206519,2140.6,2139.4,9.51668616]
["bitfinex-derivatives","ETHF0:USTF0",1772641263189,8.94206519,2140.4,2139.4,9.51668616]
["bitfinex-derivatives","ETHF0:USTF0",1772641263489,8.94699861,2140.4,2139.4,9.51668616]
["bitfinex-derivatives","ETHF0:USTF0",1772641263883,0.00493342,2140.4,2139.4,9.51668616]
["bitfinex-derivatives","ETHF0:USTF0",1772641264087,0.00493342,2140.4,2139.6,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641264288,0.00493342,2140.4,2139.8,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641264489,8.94206519,2140.8,2139.8,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641264691,8.94206519,2141.1,2139.8,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641264887,8.94206519,2141.4,2140.0,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641265088,8.94206519,2141.4,2140.2,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641265388,8.94206519,2141.7,2140.6,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641265587,8.94684697,2141.7,2140.7,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641265787,0.00478178,2141.7,2140.7,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641266293,8.94684697,2141.7,2140.8,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641266493,0.00478178,2141.7,2140.8,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641266889,8.94684697,2141.7,2140.8,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641267090,9.18024697,2141.7,2140.6,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641267287,8.94206519,2141.5,2140.3,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641268393,0.23818178,2141.7,2140.3,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641268892,0.00478178,2141.7,2140.7,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641269095,8.94206519,2142.3,2141.1,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641269391,8.94206519,2142.7,2141.1,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641269591,8.94206519,2142.3,2140.6,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641269893,5.73956,2142.5,2141.0,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641269894,8.94206519,2142.5,2141.0,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641270084,8.94206519,2142.3,2141.0,9.51664708]
["bitfinex-derivatives","ETHF0:USTF0",1772641270387,8.94206519,2142.3,2141.2,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641271292,8.94206519,2142.3,2141.1,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641271594,8.94206519,2141.6,2140.5,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641271989,8.94206519,2141.6,2139.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772641272193,5.74059,2142.1,2139.9,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641272194,8.94206519,2141.4,2139.9,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641272596,8.94206519,2141.4,2139.9,9.51802758]
["bitfinex-derivatives","ETHF0:USTF0",1772641272796,8.94206519,2141.4,2140.1,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641273697,8.94206519,2141.9,2140.3,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641273897,8.94206519,2141.9,2140.5,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641274099,8.94206519,2141.9,2140.6,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641274297,3.88744142,2142.2,2140.6,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641274298,8.94206519,2141.7,2140.6,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641274494,8.94206519,2141.5,2140.2,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641277192,8.94206519,2141.3,2140.2,9.51316704]
["bitfinex-derivatives","ETHF0:USTF0",1772641277398,8.94206519,2141.1,2139.9,9.51802758]
["bitfinex-derivatives","ETHF0:USTF0",1772641278095,8.94206519,2140.9,2139.9,9.51802758]
["bitfinex-derivatives","ETHF0:USTF0",1772641278297,8.94697781,2140.9,2139.9,9.51802758]
["bitfinex-derivatives","ETHF0:USTF0",1772641278699,0.00491262,2140.9,2139.9,9.51802758]
["bitfinex-derivatives","ETHF0:USTF0",1772641279194,9.29396472,2140.9,2139.9,9.51802758]
["bitfinex-derivatives","ETHF0:USTF0",1772641279590,9.2890521,2140.5,2139.3,9.39251786]
["bitfinex-derivatives","ETHF0:USTF0",1772641279796,9.2890521,2140.1,2138.9,9.39251786]
["bitfinex-derivatives","ETHF0:USTF0",1772641280002,9.2890521,2140.5,2138.9,9.39251786]
["bitfinex-derivatives","ETHF0:USTF0",1772641280492,9.2890521,2140.3,2138.9,9.39251786]
["bitfinex-derivatives","ETHF0:USTF0",1772641280691,9.2890521,2140.1,2138.9,9.39858214]
["bitfinex-derivatives","ETHF0:USTF0",1772641280897,9.2890521,2140.1,2139.1,9.39251786]
["bitfinex-derivatives","ETHF0:USTF0",1772641281800,0.23356,2140.2,2138.9,0.00606428]
["bitfinex-derivatives","ETHF0:USTF0",1772641281801,9.2890521,2139.9,2138.9,0.00606428]
["bitfinex-derivatives","ETHF0:USTF0",1772641282395,9.2890521,2139.9,2138.9,9.39858214]
["bitfinex-derivatives","ETHF0:USTF0",1772641283198,9.2890521,2140.2,2138.9,9.39858214]
["bitfinex-derivatives","ETHF0:USTF0",1772641284597,9.2890521,2140.5,2139.1,9.62619786]
["bitfinex-derivatives","ETHF0:USTF0",1772641284797,9.2890521,2140.7,2139.1,9.62619786]
["bitfinex-derivatives","ETHF0:USTF0",1772641285500,9.16980445,2140.5,2139.1,9.39251786]
["bitfinex-derivatives","ETHF0:USTF0",1772641285700,9.16980445,2140.3,2139.1,9.39251786]
["bitfinex-derivatives","ETHF0:USTF0",1772641286497,9.16980445,2140.6,2139.1,9.62619786]
["bitfinex-derivatives","ETHF0:USTF0",1772641287399,9.40332445,2140.6,2139.1,9.39251786]
["bitfinex-derivatives","ETHF0:USTF0",1772641288091,9.16980445,2140.3,2139.1,9.39251786]
["bitfinex-derivatives","ETHF0:USTF0",1772641288293,9.16980445,2140.1,2139.1,9.39251786]
["bitfinex-derivatives","ETHF0:USTF0",1772641288602,9.16980445,2140.1,2138.9,0.00606428]
["bitfinex-derivatives","ETHF0:USTF0",1772641289403,9.16980445,2140.1,2138.9,9.54152402]
["bitfinex-derivatives","ETHF0:USTF0",1772641290795,9.16980445,2139.9,2138.9,0.00606428]
["bitfinex-derivatives","ETHF0:USTF0",1772641290999,9.16980445,2139.7,2138.9,0.00606428]
["bitfinex-derivatives","ETHF0:USTF0",1772641292300,9.16980445,2140.0,2138.9,9.54152402]
["bitfinex-derivatives","ETHF0:USTF0",1772641292498,9.16980445,2139.6,2138.6,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641292805,9.16980445,2139.6,2138.2,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641293207,6.48620432,2139.9,2138.2,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641293208,9.16980445,2139.4,2138.2,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641293407,9.16980445,2139.4,2137.3,5.75336]
["bitfinex-derivatives","ETHF0:USTF0",1772641293408,9.16980445,2139.1,2137.7,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641293707,9.16980445,2138.3,2137.3,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641293899,9.16980445,2138.0,2137.0,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641294105,9.16980445,2138.0,2136.7,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641294106,9.40360445,2138.0,2136.7,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641294307,9.16980445,2138.0,2136.7,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641294505,0.0032789,2139.1,2138.1,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641294806,9.69266095,2140.2,2138.0,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1772641294807,6.96565902,2140.4,2138.7,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641295006,6.96565902,2140.7,2138.9,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641295205,6.96565902,2140.7,2139.1,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641295410,6.96565902,2140.7,2139.3,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641295708,6.94063589,2140.3,2139.3,0.00472248]
["bitfinex-derivatives","ETHF0:USTF0",1772641295904,6.94063589,2140.1,2139.3,0.0032691]
["bitfinex-derivatives","ETHF0:USTF0",1772641296503,7.82826077,2139.9,2138.3,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641296709,7.99066607,2139.1,2137.8,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641297003,7.99066607,2139.1,2137.3,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641297004,7.96342198,2138.7,2137.3,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641297308,7.96931294,2138.7,2137.3,9.53949367]
["bitfinex-derivatives","ETHF0:USTF0",1772641297904,7.96228061,2138.5,2137.3,9.53949367]
["bitfinex-derivatives","ETHF0:USTF0",1772641298202,7.93525159,2138.3,2137.3,0.00403393]
["bitfinex-derivatives","ETHF0:USTF0",1772641298402,7.93525159,2137.9,2136.5,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641298908,7.91598405,2137.7,2136.5,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641299106,0.23384,2137.6,2136.4,11.48016171]
["bitfinex-derivatives","ETHF0:USTF0",1772641299506,0.23384,2137.6,2136.4,11.48548984]
["bitfinex-derivatives","ETHF0:USTF0",1772641299907,7.88770124,2137.6,2136.4,11.48548984]
["bitfinex-derivatives","ETHF0:USTF0",1772641300408,7.861174,2138.1,2136.4,11.48548984]
["bitfinex-derivatives","ETHF0:USTF0",1772641300906,7.68862434,2137.9,2136.4,11.48548984]
["bitfinex-derivatives","ETHF0:USTF0",1772641301507,7.66103753,2137.7,2136.4,11.48548984]
["bitfinex-derivatives","ETHF0:USTF0",1772641301704,7.66103753,2136.9,2135.3,13.769]
["bitfinex-derivatives","ETHF0:USTF0",1772641301908,7.66103753,2136.9,2134.6,15.80319326]
["bitfinex-derivatives","ETHF0:USTF0",1772641301909,0.32134746,2136.9,2135.0,9.8061701]
["bitfinex-derivatives","ETHF0:USTF0",1772641302112,14.422,2137.0,2135.0,9.8061701]
["bitfinex-derivatives","ETHF0:USTF0",1772641302408,9.05890262,2137.4,2135.4,9.8061701]
["bitfinex-derivatives","ETHF0:USTF0",1772641302409,14.421,2137.4,2135.4,9.8061701]
["bitfinex-derivatives","ETHF0:USTF0",1772641302613,0.23354028,2137.3,2135.6,9.8061701]
["bitfinex-derivatives","ETHF0:USTF0",1772641302905,0.00411422,2137.3,2136.0,9.67607135]
["bitfinex-derivatives","ETHF0:USTF0",1772641303411,1.17288443,2137.3,2136.0,9.67607135]
["bitfinex-derivatives","ETHF0:USTF0",1772641303610,1.40676443,2137.3,2136.0,9.67607135]
["bitfinex-derivatives","ETHF0:USTF0",1772641303810,1.21138971,2137.0,2135.7,9.6547616]
["bitfinex-derivatives","ETHF0:USTF0",1772641304108,1.18171777,2136.2,2135.6,0.00507102]
["bitfinex-derivatives","ETHF0:USTF0",1772641304612,1.18171777,2136.2,2135.1,9.6547616]
["bitfinex-derivatives","ETHF0:USTF0",1772641304907,1.14058911,2135.5,2134.6,0.52410986]
["bitfinex-derivatives","ETHF0:USTF0",1772641305213,1.34509168,2135.4,2134.6,0.52410986]
["bitfinex-derivatives","ETHF0:USTF0",1772641305714,1.11101168,2135.3,2133.7,9.67597483]
["bitfinex-derivatives","ETHF0:USTF0",1772641306007,9.30389412,2135.4,2133.0,5.76502]
["bitfinex-derivatives","ETHF0:USTF0",1772641306008,1.10971389,2134.8,2133.0,5.76502]
["bitfinex-derivatives","ETHF0:USTF0",1772641306310,1.08058465,2135.1,2133.3,9.67597483]
["bitfinex-derivatives","ETHF0:USTF0",1772641306510,1.08058465,2135.1,2133.3,9.68117012]
["bitfinex-derivatives","ETHF0:USTF0",1772641306708,1.14082157,2135.4,2133.5,9.64863212]
["bitfinex-derivatives","ETHF0:USTF0",1772641306909,1.13527007,2134.8,2133.3,9.65382741]
["bitfinex-derivatives","ETHF0:USTF0",1772641307107,1.14319976,2134.6,2133.3,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641307311,9.16980445,2134.4,2133.3,9.53545974]
["bitfinex-derivatives","ETHF0:USTF0",1772641307810,9.16980445,2133.9,2132.8,0.01185373]
["bitfinex-derivatives","ETHF0:USTF0",1772641308114,9.16980445,2133.9,2132.8,0.0046733]
["bitfinex-derivatives","ETHF0:USTF0",1772641308115,9.16980445,2133.8,2132.8,0.0046733]
["bitfinex-derivatives","ETHF0:USTF0",1772641308314,9.94055016,2133.6,2132.8,0.0046733]
["bitfinex-derivatives","ETHF0:USTF0",1772641308605,9.94055016,2133.5,2131.7,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641308803,3.30563262,2133.7,2131.7,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641309007,9.94055016,2133.7,2132.0,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641309609,9.94055016,2133.7,2132.0,10.00571035]
["bitfinex-derivatives","ETHF0:USTF0",1772641310506,5.99915,2133.1,2132.0,0.00506335]
["bitfinex-derivatives","ETHF0:USTF0",1772641310713,5.99915,2133.1,2130.6,19.54755]
["bitfinex-derivatives","ETHF0:USTF0",1772641310714,9.94055016,2132.9,2131.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641311808,9.94055016,2132.9,2131.4,10.00443003]
["bitfinex-derivatives","ETHF0:USTF0",1772641312018,9.94055016,2132.1,2130.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641312313,9.94055016,2132.1,2130.7,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641312509,9.94055016,2133.4,2131.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641312704,9.94055016,2133.4,2131.5,6.00365]
["bitfinex-derivatives","ETHF0:USTF0",1772641312905,9.94055016,2133.4,2132.0,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641313209,0.00374703,2133.4,2132.2,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641314013,0.00374703,2133.4,2132.3,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641314912,10.17860719,2133.4,2132.0,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1772641315111,10.17860719,2133.4,2132.0,10.00492016]
["bitfinex-derivatives","ETHF0:USTF0",1772641315711,9.94055016,2133.1,2132.0,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1772641316811,9.94055016,2133.1,2132.0,10.00492016]
["bitfinex-derivatives","ETHF0:USTF0",1772641317314,9.94055016,2133.1,2132.0,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1772641318110,9.94055016,2133.1,2132.0,10.00492016]
["bitfinex-derivatives","ETHF0:USTF0",1772641318516,9.94429719,2133.4,2132.1,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641319017,0.00374703,2133.4,2132.3,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641320320,0.00374703,2133.4,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641321214,9.94055016,2133.9,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641321420,9.94055016,2133.7,2132.1,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641321921,9.94055016,2133.7,2132.1,10.235087]
["bitfinex-derivatives","ETHF0:USTF0",1772641322122,9.94455388,2133.7,2132.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641322422,0.00400372,2133.7,2132.6,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641323122,9.94055016,2134.5,2132.8,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641323320,9.94055016,2134.3,2132.8,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641323520,9.94055016,2134.3,2132.9,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641323718,0.23419,2134.4,2132.9,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641323719,9.94055016,2134.1,2132.9,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641323918,9.94055016,2133.9,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641324121,9.94055016,2133.7,2132.1,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641324321,9.94055016,2133.5,2132.1,10.235097]
["bitfinex-derivatives","ETHF0:USTF0",1772641324719,9.94055016,2133.5,2132.3,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641325027,9.94055016,2133.5,2132.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641325224,9.94055016,2134.0,2132.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641326028,9.94055016,2133.8,2132.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641326319,9.94055016,2133.6,2132.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641326520,9.94055016,2133.4,2132.1,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641327026,10.17824734,2134.1,2132.1,10.235097]
["bitfinex-derivatives","ETHF0:USTF0",1772641327326,9.94055016,2133.8,2132.3,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641327524,9.94055016,2133.6,2132.3,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641327727,9.94055016,2133.4,2132.3,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641327928,9.94055016,2133.2,2132.0,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1772641328122,9.94055016,2133.0,2132.0,10.00492016]
["bitfinex-derivatives","ETHF0:USTF0",1772641328421,5.76411,2133.4,2132.0,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1772641328422,9.94055016,2132.8,2132.0,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1772641328722,9.94055016,2133.7,2132.0,10.23938016]
["bitfinex-derivatives","ETHF0:USTF0",1772641329123,10.17485016,2133.4,2132.0,10.00492016]
["bitfinex-derivatives","ETHF0:USTF0",1772641329322,10.17480016,2134.0,2132.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641329516,10.17480016,2134.0,2132.6,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641330125,9.94055016,2133.5,2132.1,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641330423,9.94055016,2132.8,2132.0,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1772641330921,9.94055016,2133.4,2132.0,10.00492016]
["bitfinex-derivatives","ETHF0:USTF0",1772641332027,9.94055016,2133.9,2132.2,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641332227,9.94055016,2133.9,2132.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641332836,9.94055016,2133.7,2132.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641333122,5.57323529,2133.6,2132.4,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641333327,9.94055016,2133.5,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641333630,9.94055016,2133.8,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641333927,15.48253638,2133.7,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641334129,9.94055016,2133.5,2132.1,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641334330,5.54198622,2133.4,2132.1,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641334628,5.54198622,2133.3,2132.1,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641334822,9.94055016,2133.6,2132.1,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641335026,5.55713798,2133.5,2132.3,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641335331,5.55713798,2133.4,2132.3,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641335535,5.55713798,2133.3,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641335824,5.55713798,2133.2,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641336030,9.94055016,2133.5,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641336221,5.56521073,2133.4,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641337930,10.17482016,2133.8,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641338621,9.84276495,2133.8,2132.5,10.000647]
["bitfinex-derivatives","ETHF0:USTF0",1772641338821,0.00346718,2134.1,2133.1,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641339525,9.60849495,2134.7,2133.5,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641339831,9.60849495,2134.7,2132.7,5.76579]
["bitfinex-derivatives","ETHF0:USTF0",1772641339832,9.60849495,2134.7,2133.7,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641340222,9.60849495,2134.7,2133.3,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641340429,9.60849495,2134.7,2133.4,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641340430,9.61185121,2134.7,2133.4,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641340629,9.60849495,2134.5,2133.4,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641341236,9.61185121,2134.7,2133.4,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641341430,9.61185121,2134.7,2133.5,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641341634,9.60849495,2134.5,2133.3,9.90441716]
["bitfinex-derivatives","ETHF0:USTF0",1772641341833,9.60849495,2134.3,2133.3,0.0044279]
["bitfinex-derivatives","ETHF0:USTF0",1772641342330,9.84272495,2134.1,2132.6,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641342526,9.60849495,2133.9,2132.6,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641342728,0.38882569,2133.8,2132.6,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641342929,9.99729916,2133.7,2132.6,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641343132,9.60849495,2133.7,2132.6,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641343527,9.60849495,2133.7,2132.6,9.90533537]
["bitfinex-derivatives","ETHF0:USTF0",1772641344234,9.60849495,2134.0,2132.6,9.90533537]
["bitfinex-derivatives","ETHF0:USTF0",1772641344428,9.60849495,2134.0,2132.8,9.89998926]
["bitfinex-derivatives","ETHF0:USTF0",1772641344827,9.60849495,2134.0,2132.9,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641345033,10.19462376,2134.3,2132.9,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641345231,10.19462376,2134.3,2133.1,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641345627,0.23422,2134.2,2132.7,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641345831,10.19462376,2133.9,2132.7,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641346032,10.19462376,2133.7,2132.6,0.00534611]
["bitfinex-derivatives","ETHF0:USTF0",1772641346534,5.75536764,2133.9,2132.6,0.00534611]
["bitfinex-derivatives","ETHF0:USTF0",1772641346535,10.19462376,2133.8,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641347228,10.19462376,2133.6,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641348434,10.19462376,2133.4,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641348934,5.75536764,2133.7,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641348935,5.75536764,2133.5,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641349140,5.75536764,2133.6,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641349340,10.19462376,2133.6,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641349536,10.19462376,2133.5,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641349742,5.75536764,2133.6,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641349942,5.44538215,2133.5,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641350146,5.44538215,2133.4,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641350340,5.44538215,2133.3,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641350641,5.44631395,2133.2,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641350842,5.44676777,2133.1,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641351048,5.44635257,2133.0,2132.6,0.00534611]
["bitfinex-derivatives","ETHF0:USTF0",1772641351248,10.19962098,2133.2,2132.6,9.76750812]
["bitfinex-derivatives","ETHF0:USTF0",1772641351440,15.64153527,2133.1,2132.6,0.00534611]
["bitfinex-derivatives","ETHF0:USTF0",1772641351644,10.19462376,2132.9,2132.3,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641351945,10.19462376,2132.7,2131.7,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641352146,10.19462376,2132.5,2131.1,1.96517347]
["bitfinex-derivatives","ETHF0:USTF0",1772641352347,10.19462376,2132.3,2131.2,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641352552,5.44691151,2132.2,2131.3,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641352751,15.64153527,2132.2,2131.3,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641353051,5.75536764,2132.6,2131.3,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641353249,10.19462376,2132.4,2131.3,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641353452,5.44423527,2132.3,2131.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641353848,15.63885903,2132.3,2131.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641354153,5.44423527,2132.2,2131.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641354452,10.19462376,2132.6,2131.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641354652,5.44091501,2132.5,2131.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641355049,3.91357823,2132.7,2131.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641355355,10.19462376,2132.5,2131.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641355548,5.43891853,2132.4,2131.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641355748,5.43891853,2132.4,2131.6,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641356057,15.63354229,2132.4,2131.6,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641356256,10.42906376,2132.2,2131.2,0.00565292]
["bitfinex-derivatives","ETHF0:USTF0",1772641356548,10.19462376,2131.7,2130.5,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1772641356752,10.19462376,2131.5,2130.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641356950,10.19462376,2131.3,2130.2,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641357154,10.19462376,2131.3,2129.6,10.29409717]
["bitfinex-derivatives","ETHF0:USTF0",1772641357155,10.19462376,2131.1,2129.6,10.29409717]
["bitfinex-derivatives","ETHF0:USTF0",1772641357351,10.19462376,2131.0,2129.8,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641357556,10.19462376,2130.8,2129.6,10.29782986]
["bitfinex-derivatives","ETHF0:USTF0",1772641357757,10.19462376,2130.8,2129.6,10.53254986]
["bitfinex-derivatives","ETHF0:USTF0",1772641357955,10.19462376,2130.8,2129.6,0.53566785]
["bitfinex-derivatives","ETHF0:USTF0",1772641358250,10.19462376,2130.6,2129.6,10.29782986]
["bitfinex-derivatives","ETHF0:USTF0",1772641358656,0.00430017,2131.1,2129.7,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641358657,10.19462376,2131.0,2129.7,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641358951,10.19892393,2131.1,2129.9,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641359158,0.00430017,2131.1,2129.9,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641359357,0.00430017,2131.1,2130.1,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641359650,10.19462376,2131.8,2129.9,5.77335]
["bitfinex-derivatives","ETHF0:USTF0",1772641359651,10.19462376,2132.2,2130.9,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772641359855,10.19462376,2132.2,2131.1,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641360246,10.19462376,2132.2,2131.3,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641360446,10.19462376,2132.2,2130.9,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772641360645,10.19959923,2132.2,2131.0,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641360849,10.19959923,2132.2,2131.1,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641361855,10.19959923,2132.2,2131.1,23.61616201]
["bitfinex-derivatives","ETHF0:USTF0",1772641362058,10.19959923,2132.2,2131.1,23.61516201]
["bitfinex-derivatives","ETHF0:USTF0",1772641362252,10.19959923,2132.2,2131.1,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641362854,10.43403923,2132.2,2130.9,0.00602965]
["bitfinex-derivatives","ETHF0:USTF0",1772641363158,10.43403923,2132.2,2130.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641363159,10.19462376,2131.9,2130.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641363348,10.19462376,2131.7,2130.2,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641363553,10.19462376,2131.7,2130.2,23.61516201]
["bitfinex-derivatives","ETHF0:USTF0",1772641363752,10.19462376,2131.7,2130.3,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641364149,10.19462376,2131.7,2130.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641365455,10.19462376,2131.5,2130.3,0.00487254]
["bitfinex-derivatives","ETHF0:USTF0",1772641365661,10.19462376,2131.3,2129.6,10.52881717]
["bitfinex-derivatives","ETHF0:USTF0",1772641366159,10.19462376,2131.9,2130.1,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641366554,10.19462376,2131.9,2130.1,9.76624748]
["bitfinex-derivatives","ETHF0:USTF0",1772641366953,10.19462376,2131.9,2130.3,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641367457,10.19462376,2131.9,2130.5,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641367657,10.19462376,2131.9,2130.3,23.61216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641367854,10.19462376,2131.9,2130.4,9.76216201]
["bitfinex-derivatives","ETHF0:USTF0",1772641368859,10.19462376,2131.9,2130.1,0.00408547]
["bitfinex-derivatives","ETHF0:USTF0",1772641369163,8.97823508,2131.7,2130.1,9.60578174]
["bitfinex-derivatives","ETHF0:USTF0",1772641369763,8.97823508,2131.7,2130.3,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641370163,8.97823508,2131.7,2130.3,23.44669627]
["bitfinex-derivatives","ETHF0:USTF0",1772641370363,8.97823508,2131.7,2130.4,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641371160,8.97823508,2131.7,2130.5,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641372770,8.97823508,2131.7,2130.2,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641372969,8.97823508,2131.7,2130.4,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641373766,8.97823508,2131.3,2129.6,10.13363143]
["bitfinex-derivatives","ETHF0:USTF0",1772641373972,8.97823508,2131.3,2129.8,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641374266,8.97823508,2131.3,2130.0,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641374465,8.97823508,2131.8,2130.4,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641374768,8.97823508,2131.8,2130.6,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641375567,8.97823508,2131.8,2130.7,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641375871,8.97823508,2131.8,2130.5,23.42269627]
["bitfinex-derivatives","ETHF0:USTF0",1772641376072,8.97823508,2131.8,2130.6,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641376473,0.00497547,2132.2,2130.8,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641376474,8.98321055,2132.2,2130.8,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641376676,0.00497547,2132.2,2131.0,15.37203627]
["bitfinex-derivatives","ETHF0:USTF0",1772641376967,8.97823508,2133.0,2131.6,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641377174,8.97823508,2133.0,2131.7,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641377571,8.97823508,2133.0,2131.7,23.41669627]
["bitfinex-derivatives","ETHF0:USTF0",1772641377775,8.98221742,2133.0,2131.7,23.41569627]
["bitfinex-derivatives","ETHF0:USTF0",1772641377964,8.98221742,2133.0,2131.7,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641378169,8.97823508,2132.9,2131.7,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641379375,8.97823508,2133.4,2131.9,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641379665,8.97823508,2133.4,2131.8,0.23448]
["bitfinex-derivatives","ETHF0:USTF0",1772641379666,8.97823508,2133.4,2132.1,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641379971,8.97823508,2133.4,2132.3,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641380179,8.97823508,2133.4,2132.0,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641380373,8.97823508,2133.2,2132.0,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1772641380673,0.23432,2133.3,2132.0,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1772641380674,8.97823508,2133.0,2132.0,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1772641381173,8.97823508,2133.0,2132.0,9.60543437]
["bitfinex-derivatives","ETHF0:USTF0",1772641381472,0.00563653,2133.4,2132.2,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641381681,7.27596127,2134.3,2132.6,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641381682,8.97823508,2134.3,2132.6,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641381871,8.97823508,2134.3,2132.8,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641382067,8.97823508,2134.3,2133.0,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641382272,8.97823508,2133.9,2132.1,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641382567,8.98365766,2133.9,2132.3,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641382770,5.9983,2133.4,2132.0,9.60543437]
["bitfinex-derivatives","ETHF0:USTF0",1772641382976,9.36875475,2133.3,2132.0,9.60543437]
["bitfinex-derivatives","ETHF0:USTF0",1772641383178,8.97823508,2133.1,2132.0,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1772641383670,8.97823508,2132.9,2132.0,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1772641383977,8.97823508,2132.7,2131.4,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641384376,0.23437,2132.8,2131.2,1.95321858]
["bitfinex-derivatives","ETHF0:USTF0",1772641384377,8.97823508,2132.5,2131.2,1.95321858]
["bitfinex-derivatives","ETHF0:USTF0",1772641384674,8.97823508,2132.3,2131.1,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641385078,8.97823508,2131.9,2130.5,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641385273,8.97823508,2131.6,2130.2,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641386074,8.97823508,2131.6,2130.2,9.60709116]
["bitfinex-derivatives","ETHF0:USTF0",1772641386579,8.97823508,2132.2,2130.4,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641386974,8.97823508,2132.2,2130.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1772641386975,8.97823508,2132.2,2130.6,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641387273,8.97823508,2132.2,2130.8,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641388474,8.97823508,2132.2,2131.0,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641388669,8.97823508,2132.2,2131.2,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641389075,8.97823508,2132.2,2130.9,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1772641389076,8.97823508,2132.2,2130.9,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641390381,8.97823508,2132.2,2131.0,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641390978,0.00496251,2132.3,2131.0,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641391375,0.00496251,2132.3,2131.2,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641392174,8.98319759,2132.3,2131.4,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641393578,0.00496251,2132.3,2131.4,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641394783,8.98319759,2132.3,2131.0,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641395885,8.97823508,2132.1,2131.0,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641396280,8.97823508,2132.1,2130.6,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641396886,8.97823508,2132.1,2130.8,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641397381,8.97823508,2132.1,2131.0,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641397687,0.00496251,2132.3,2131.1,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641397882,0.00496251,2132.3,2131.1,9.83624627]
["bitfinex-derivatives","ETHF0:USTF0",1772641398381,9.0898691,2132.3,2131.1,9.60169627]
["bitfinex-derivatives","ETHF0:USTF0",1772641399182,9.08490659,2132.2,2130.8,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641399386,9.08490659,2132.0,2130.8,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641400084,0.00496251,2132.3,2131.0,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641400283,0.00496251,2132.3,2131.2,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641400481,9.0898691,2132.3,2131.4,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641401084,0.00496251,2132.3,2131.4,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641401590,9.08490659,2132.9,2131.4,9.24951303]
["bitfinex-derivatives","ETHF0:USTF0",1772641401787,9.08490659,2133.4,2131.9,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641402090,9.08490659,2133.4,2131.6,5.76877]
["bitfinex-derivatives","ETHF0:USTF0",1772641402091,9.08490659,2133.4,2132.1,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641402480,9.08879525,2133.4,2132.1,9.01856264]
["bitfinex-derivatives","ETHF0:USTF0",1772641402986,9.08879525,2133.4,2132.3,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641403186,9.08879525,2133.4,2132.5,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641403187,0.00388866,2133.4,2132.5,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641403885,9.08490659,2134.0,2132.5,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641404087,9.08490659,2134.0,2132.5,9.24939303]
["bitfinex-derivatives","ETHF0:USTF0",1772641404282,9.08490659,2134.0,2132.7,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641404587,9.08490659,2134.0,2132.9,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641404988,9.47692883,2133.9,2132.6,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641405292,0.00438852,2134.0,2132.6,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641405293,9.08490659,2133.8,2132.6,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641405481,8.8911594,2133.6,2132.6,9.01499303]
["bitfinex-derivatives","ETHF0:USTF0",1772641405788,9.1254494,2133.6,2132.4,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641405987,8.8911594,2133.6,2132.4,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641406891,8.8911594,2133.7,2132.4,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641407992,8.89554792,2134.0,2132.4,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641408192,8.89554792,2134.0,2132.6,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641409088,8.89554792,2134.0,2132.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641409791,0.00438852,2134.0,2132.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641410189,8.8911594,2134.3,2133.0,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641410391,8.8911594,2134.7,2133.0,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641410697,8.8911594,2134.7,2133.2,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641411192,8.8911594,2134.3,2133.2,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641411897,0.23419,2134.4,2132.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641411898,8.8911594,2134.1,2132.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641412193,8.8911594,2133.9,2132.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641413595,8.8911594,2133.9,2133.0,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641413990,8.8911594,2133.9,2132.9,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641414987,8.8911594,2133.9,2132.9,22.95326964]
["bitfinex-derivatives","ETHF0:USTF0",1772641415194,8.8911594,2133.9,2132.9,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641416496,8.8911594,2133.7,2132.6,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641416895,8.8911594,2134.2,2132.6,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641417494,8.8911594,2134.2,2132.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641417697,8.8911594,2134.6,2133.0,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641418292,8.8911594,2134.6,2133.2,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641418492,0.0035775,2134.7,2133.4,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641419100,8.8947369,2134.7,2133.6,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641419295,8.8947369,2134.7,2133.6,9.22063616]
["bitfinex-derivatives","ETHF0:USTF0",1772641419698,8.8911594,2134.5,2133.6,0.00336652]
["bitfinex-derivatives","ETHF0:USTF0",1772641420301,8.8947369,2134.7,2133.6,9.22063616]
["bitfinex-derivatives","ETHF0:USTF0",1772641420498,8.8911594,2135.2,2133.6,9.45490616]
["bitfinex-derivatives","ETHF0:USTF0",1772641421098,8.8911594,2135.2,2133.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641421099,9.1252694,2135.2,2133.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641421296,8.8911594,2135.2,2134.0,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641421701,8.89617359,2135.2,2134.0,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641421902,8.89617359,2135.2,2134.1,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641422106,8.89617359,2135.2,2134.2,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641422799,0.00501419,2135.2,2134.2,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641423102,8.8911594,2135.8,2134.4,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641423506,8.8911594,2136.1,2134.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641423802,8.8911594,2136.5,2135.0,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641423997,8.8911594,2136.5,2135.2,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641424205,8.89446754,2136.5,2135.2,9.22320861]
["bitfinex-derivatives","ETHF0:USTF0",1772641424397,0.00330814,2136.5,2135.4,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641424999,8.8911594,2137.1,2135.6,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641425598,0.23388,2137.3,2135.6,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641425599,0.23388,2137.3,2135.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641425799,8.8911594,2137.4,2135.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641426099,0.00401304,2137.4,2136.0,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641426400,0.00401304,2137.4,2135.7,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772641426401,0.00401304,2137.4,2136.2,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641426795,8.89517244,2137.4,2136.4,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641427001,8.8911594,2137.1,2135.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641427201,0.23391,2137.0,2135.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641427405,8.8911594,2137.1,2135.8,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641428310,8.8911594,2137.1,2135.9,9.21726964]
["bitfinex-derivatives","ETHF0:USTF0",1772641429006,9.1250594,2137.1,2135.6,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641429211,8.8911594,2137.1,2135.6,9.36649573]
["bitfinex-derivatives","ETHF0:USTF0",1772641429709,8.8911594,2137.1,2136.0,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641430513,8.8911594,2137.1,2135.7,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641430711,8.90157561,2136.9,2135.7,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641431011,8.90157561,2136.7,2135.4,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1772641431209,8.90157561,2136.7,2135.5,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641431812,8.90157561,2136.5,2135.3,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641432412,0.23402,2136.0,2135.2,0.00092478]
["bitfinex-derivatives","ETHF0:USTF0",1772641432607,8.90157561,2135.9,2134.7,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641433615,8.90740425,2135.9,2134.7,9.1370099]
["bitfinex-derivatives","ETHF0:USTF0",1772641434207,8.90157561,2135.7,2134.7,9.1370099]
["bitfinex-derivatives","ETHF0:USTF0",1772641436018,8.90157561,2135.7,2134.7,0.00457417]
["bitfinex-derivatives","ETHF0:USTF0",1772641436214,8.90157561,2135.5,2134.7,0.00457417]
["bitfinex-derivatives","ETHF0:USTF0",1772641436614,8.90157561,2135.5,2134.7,9.1370099]
["bitfinex-derivatives","ETHF0:USTF0",1772641437312,8.90157561,2134.9,2133.1,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641437513,8.90157561,2134.7,2133.4,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641437710,8.90157561,2134.7,2133.6,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641438312,8.90157561,2134.7,2133.6,9.13792944]
["bitfinex-derivatives","ETHF0:USTF0",1772641438514,8.90157561,2134.7,2133.7,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641438912,8.90157561,2134.6,2133.7,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641439518,8.90157561,2134.6,2133.6,0.00549371]
["bitfinex-derivatives","ETHF0:USTF0",1772641440020,8.90157561,2134.6,2133.6,9.13792944]
["bitfinex-derivatives","ETHF0:USTF0",1772641440325,8.90157561,2134.9,2133.8,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641440518,8.90157561,2135.4,2133.8,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641440931,8.90157561,2135.4,2134.0,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641441223,8.90157561,2135.4,2134.2,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641441421,8.90157561,2135.7,2134.2,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641441819,8.90157561,2135.7,2134.4,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641442428,8.90157561,2135.7,2134.5,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641442824,8.90157561,2135.4,2134.1,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641443122,9.13565561,2135.4,2134.1,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641443321,8.90157561,2135.4,2134.1,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641443523,8.90157561,2135.4,2134.2,22.85743573]
["bitfinex-derivatives","ETHF0:USTF0",1772641443725,8.90157561,2135.4,2134.3,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641446427,8.90157561,2135.7,2134.3,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641447128,8.90157561,2135.3,2134.3,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641447928,8.90157561,2134.9,2133.7,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641448227,8.90157561,2134.9,2133.8,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641448425,8.90157561,2134.3,2133.6,0.00549371]
["bitfinex-derivatives","ETHF0:USTF0",1772641448621,8.90686907,2134.3,2133.6,0.00549371]
["bitfinex-derivatives","ETHF0:USTF0",1772641449130,8.90157561,2133.9,2132.8,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641449625,8.90157561,2134.2,2132.8,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641449923,8.90157561,2134.2,2132.8,9.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1772641450126,9.13579561,2134.2,2132.8,9.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1772641450426,8.90157561,2133.6,2132.8,0.00387107]
["bitfinex-derivatives","ETHF0:USTF0",1772641451930,8.90157561,2133.6,2132.8,9.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1772641453728,8.90157561,2134.1,2132.8,9.1363068]
["bitfinex-derivatives","ETHF0:USTF0",1772641454127,9.13585561,2133.6,2132.1,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641454721,8.90157561,2133.6,2132.1,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641454924,8.90157561,2133.6,2132.3,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641455127,8.90157561,2133.6,2132.3,9.13793455]
["bitfinex-derivatives","ETHF0:USTF0",1772641455330,8.90157561,2133.6,2132.4,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1772641455531,8.90157561,2133.6,2132.5,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641455732,0.23424,2134.0,2132.5,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641456029,8.90157561,2133.9,2132.7,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641456627,8.90157561,2134.2,2132.7,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641456928,8.90157561,2134.2,2132.9,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641457131,8.90157561,2134.2,2133.1,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641457325,8.90157561,2134.2,2133.3,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641457521,0.00529346,2134.3,2133.3,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641457932,8.90686907,2134.3,2133.3,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641458233,0.00529346,2134.3,2133.5,9.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1772641458529,8.61887102,2134.3,2133.6,8.45160297]
["bitfinex-derivatives","ETHF0:USTF0",1772641458729,8.61887102,2134.3,2133.5,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1772641458928,8.61887102,2134.3,2132.6,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1772641459131,8.84785756,2133.6,2132.4,8.45160297]
["bitfinex-derivatives","ETHF0:USTF0",1772641459628,8.84791756,2133.1,2131.9,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1772641459929,8.84791756,2133.1,2131.8,8.45160297]
["bitfinex-derivatives","ETHF0:USTF0",1772641460519,8.84791756,2133.1,2132.0,8.45160297]
["bitfinex-derivatives","ETHF0:USTF0",1772641460932,8.84791756,2133.1,2131.8,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1772641461126,8.61357756,2132.8,2131.8,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1772641461324,8.61812713,2132.8,2131.8,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1772641461525,8.61812713,2132.8,2131.8,8.45749445]
["bitfinex-derivatives","ETHF0:USTF0",1772641462326,8.61812713,2132.8,2130.7,5.77119]
["bitfinex-derivatives","ETHF0:USTF0",1772641462327,8.61357756,2132.6,2131.1,8.45160297]
["bitfinex-derivatives","ETHF0:USTF0",1772641462527,8.61357756,2132.6,2131.2,8.45160297]
["bitfinex-derivatives","ETHF0:USTF0",1772641463131,8.61357756,2132.4,2131.2,22.20260297]
["bitfinex-derivatives","ETHF0:USTF0",1772641463330,8.61357756,2132.4,2131.3,8.45160297]
["bitfinex-derivatives","ETHF0:USTF0",1772641463929,8.61357756,2132.7,2131.3,8.45160297]
["bitfinex-derivatives","ETHF0:USTF0",1772641464130,8.61357756,2132.7,2131.5,8.45160297]
["bitfinex-derivatives","ETHF0:USTF0",1772641464433,8.61357756,2132.7,2131.6,22.20460297]
["bitfinex-derivatives","ETHF0:USTF0",1772641464733,8.61357756,2132.7,2131.7,8.45160297]
["bitfinex-derivatives","ETHF0:USTF0",1772641464935,8.7857339,2132.5,2131.2,0.00478311]
["bitfinex-derivatives","ETHF0:USTF0",1772641465129,8.7857339,2132.3,2131.2,0.00478311]
["bitfinex-derivatives","ETHF0:USTF0",1772641465634,8.7857339,2132.3,2131.2,7.95794697]
["bitfinex-derivatives","ETHF0:USTF0",1772641466131,0.00454957,2132.8,2131.4,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641467234,0.00454957,2132.8,2131.6,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641467535,3.87054086,2134.1,2132.1,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641467833,8.7857339,2134.1,2132.2,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641468030,8.7857339,2134.1,2132.1,9.09030914]
["bitfinex-derivatives","ETHF0:USTF0",1772641468031,8.7857339,2134.1,2132.3,6.00133]
["bitfinex-derivatives","ETHF0:USTF0",1772641468236,8.7857339,2134.1,2132.6,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641468433,8.78969209,2134.1,2132.6,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641468730,0.00395819,2134.1,2132.8,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641468931,0.00395819,2134.1,2132.8,7.95718829]
["bitfinex-derivatives","ETHF0:USTF0",1772641469133,0.00395819,2134.1,2133.0,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641469338,0.00395819,2134.1,2133.2,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641469729,0.00395819,2134.1,2133.4,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641470034,0.00395819,2134.1,2133.1,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641470433,8.78969209,2134.1,2133.3,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641470828,0.00395819,2134.1,2133.3,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641471033,8.7857339,2134.7,2133.3,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641471435,8.7857339,2134.7,2133.5,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641471637,9.0198739,2135.0,2133.5,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641472134,0.00490664,2135.0,2133.7,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641472334,8.79064054,2135.0,2133.9,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641472533,8.79064054,2135.0,2134.0,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641472934,0.00490664,2135.0,2134.0,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641473339,8.79064054,2135.0,2134.0,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641474637,8.7857339,2134.6,2133.3,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641474833,8.7857339,2134.6,2133.4,21.70716386]
["bitfinex-derivatives","ETHF0:USTF0",1772641475037,8.7857339,2134.6,2133.5,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641475437,8.7857339,2134.6,2133.6,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641476538,8.7857339,2134.9,2133.6,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641476736,8.79064054,2135.0,2133.6,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641477440,0.00490664,2135.0,2133.6,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641477841,8.79064054,2135.0,2133.8,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641478335,8.79064054,2135.0,2133.9,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641479239,8.7857339,2134.8,2133.9,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641479639,8.7857339,2134.6,2133.5,21.70616386]
["bitfinex-derivatives","ETHF0:USTF0",1772641479838,8.7857339,2134.6,2133.6,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641480343,0.00490664,2135.0,2133.6,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641480744,0.00490664,2135.0,2133.8,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641480946,0.00490664,2135.0,2134.0,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641481148,8.79064054,2135.0,2134.2,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641481537,8.79064054,2135.0,2133.5,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641481744,8.79064054,2135.0,2133.7,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641481941,9.02478054,2135.0,2133.7,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641482445,8.7857339,2134.7,2133.4,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641482641,8.7857339,2134.7,2133.4,21.70816386]
["bitfinex-derivatives","ETHF0:USTF0",1772641482837,8.7857339,2134.5,2133.1,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1772641483042,8.7857339,2134.5,2133.2,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641483548,5.29169082,2134.4,2133.2,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641483844,8.7857339,2134.3,2133.2,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641484844,8.7857339,2134.1,2133.2,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641485250,8.7857339,2134.1,2132.9,21.70916386]
["bitfinex-derivatives","ETHF0:USTF0",1772641485441,8.7857339,2133.9,2133.0,7.95316386]
["bitfinex-derivatives","ETHF0:USTF0",1772641485846,8.7857339,2133.9,2132.8,0.00402443]
["bitfinex-derivatives","ETHF0:USTF0",1772641486052,8.7857339,2133.7,2132.8,0.00402443]
["bitfinex-derivatives","ETHF0:USTF0",1772641486546,8.7857339,2133.5,2132.8,0.00402443]
["bitfinex-derivatives","ETHF0:USTF0",1772641486850,8.78937827,2133.5,2132.8,0.00402443]
["bitfinex-derivatives","ETHF0:USTF0",1772641487252,0.00364437,2133.5,2132.8,7.95718829]
["bitfinex-derivatives","ETHF0:USTF0",1772641489150,7.87198225,2133.5,2132.8,0.00402443]
["bitfinex-derivatives","ETHF0:USTF0",1772641489550,7.87198225,2133.5,2132.8,8.0668654]
["bitfinex-derivatives","ETHF0:USTF0",1772641489844,0.00364437,2133.5,2132.8,8.0668654]
["bitfinex-derivatives","ETHF0:USTF0",1772641490247,7.87198225,2133.5,2132.8,0.00402443]
["bitfinex-derivatives","ETHF0:USTF0",1772641491951,7.86833788,2133.3,2132.8,0.00402443]
["bitfinex-derivatives","ETHF0:USTF0",1772641492151,7.86833788,2132.9,2131.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641492450,7.86833788,2133.4,2131.9,8.3013254]
["bitfinex-derivatives","ETHF0:USTF0",1772641492751,5.29892314,2133.3,2131.9,8.3013254]
["bitfinex-derivatives","ETHF0:USTF0",1772641493051,7.86833788,2133.2,2132.1,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641493253,7.86833788,2133.2,2132.2,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641493647,0.00364437,2133.5,2132.6,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641494155,0.00364437,2133.5,2132.8,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641494648,11.75702313,2134.2,2133.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641494852,8.10252788,2134.5,2133.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641495047,5.30269631,2134.4,2133.2,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641495353,5.30269631,2134.4,2133.4,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641495554,5.30269631,2134.3,2133.4,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641495851,5.30269631,2134.3,2133.1,13.76602443]
["bitfinex-derivatives","ETHF0:USTF0",1772641495852,0.00330685,2134.4,2133.6,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641496051,0.00330685,2134.4,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641496248,0.00330685,2134.4,2133.8,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641496557,7.86833788,2134.8,2133.8,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641496746,5.32326662,2134.7,2134.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641497151,7.86833788,2134.6,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641497347,7.86833788,2134.4,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641497551,5.32673773,2134.3,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641497750,0.00604881,2134.4,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641498547,0.00604881,2134.4,2133.7,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641499053,7.86833788,2135.1,2133.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641499244,7.86833788,2134.9,2133.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641499444,7.86833788,2134.7,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641499649,7.86833788,2134.5,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641499943,5.37029184,2134.4,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641500144,13.23862972,2134.4,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641500344,5.37029184,2134.3,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641500545,7.86833788,2134.4,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641500753,5.37135007,2134.3,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641501055,0.00541917,2134.5,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641501350,7.87375705,2134.5,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641501555,7.86833788,2134.3,2133.6,8.06736351]
["bitfinex-derivatives","ETHF0:USTF0",1772641501749,7.86833788,2134.3,2133.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641501750,7.86833788,2134.1,2133.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641501954,7.86833788,2133.9,2133.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641502249,8.10261788,2133.6,2132.5,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641502444,7.86833788,2133.4,2132.5,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641502644,7.86833788,2133.2,2132.5,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641502849,7.86833788,2133.2,2132.5,0.00569365]
["bitfinex-derivatives","ETHF0:USTF0",1772641503047,13.24219794,2133.1,2132.5,0.00569365]
["bitfinex-derivatives","ETHF0:USTF0",1772641503353,7.86833788,2133.3,2132.5,0.00569365]
["bitfinex-derivatives","ETHF0:USTF0",1772641503551,13.24152926,2133.2,2132.5,0.00569365]
["bitfinex-derivatives","ETHF0:USTF0",1772641503749,7.86833788,2133.5,2132.5,8.06853462]
["bitfinex-derivatives","ETHF0:USTF0",1772641504956,11.76237962,2134.3,2132.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641505154,0.00541917,2134.5,2133.4,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641505554,7.86833788,2135.2,2133.8,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641505750,7.86833788,2135.2,2134.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641505952,7.86833788,2135.2,2133.7,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772641505953,7.86833788,2135.2,2134.2,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641506151,7.86833788,2135.4,2134.2,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641506462,7.86833788,2135.3,2134.3,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641507352,0.00575903,2135.4,2134.3,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641507552,7.87409691,2135.4,2134.5,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641508058,7.28232061,2136.0,2134.7,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641508059,7.86833788,2136.0,2134.7,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641508264,3.89404174,2136.1,2134.7,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641508265,11.76237962,2136.3,2134.7,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641508558,7.86833788,2136.1,2134.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641509149,7.87219867,2136.1,2134.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641509555,0.00386079,2136.1,2134.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641509760,7.86833788,2136.7,2135.1,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641510060,3.88897551,2136.9,2135.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772641510355,7.86833788,2136.9,2135.5,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641510755,7.87336593,2136.9,2134.8,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1772641511061,7.87336593,2136.9,2135.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641511062,7.86833788,2136.6,2135.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641511454,7.87336593,2136.9,2135.4,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641512055,0.00502805,2136.9,2135.6,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641512253,0.00502805,2136.9,2135.8,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641512458,0.00502805,2136.9,2135.8,8.0665931]
["bitfinex-derivatives","ETHF0:USTF0",1772641512658,0.00502805,2136.9,2136.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641512856,7.86833788,2137.3,2136.0,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641513062,7.86833788,2137.7,2136.2,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641513260,7.86833788,2137.7,2136.4,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641513459,7.86833788,2137.5,2136.4,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641513970,0.00538565,2137.5,2136.4,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641514460,7.86833788,2138.8,2136.8,8.29677097]
["bitfinex-derivatives","ETHF0:USTF0",1772641514668,7.86833788,2138.8,2136.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641514864,7.86833788,2138.8,2136.8,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1772641514865,7.86833788,2138.8,2137.1,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641515264,7.86833788,2139.5,2137.4,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641515471,7.86833788,2139.4,2137.4,8.06651234]
["bitfinex-derivatives","ETHF0:USTF0",1772641515768,5.98452847,2139.5,2137.6,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641515769,7.86833788,2139.0,2137.6,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641515965,7.86833788,2139.4,2137.7,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641516164,7.86833788,2139.4,2137.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641516365,7.86833788,2139.3,2137.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641516665,5.98163,2139.4,2137.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641516666,7.86833788,2139.1,2137.9,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641517269,7.86833788,2139.1,2137.6,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641518161,7.86833788,2139.1,2137.8,8.06284097]
["bitfinex-derivatives","ETHF0:USTF0",1772641518668,8.07074523,2139.0,2137.5,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641520071,8.07074523,2139.4,2137.5,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641520372,8.07074523,2139.4,2137.7,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641520672,8.07074523,2139.4,2137.9,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641521469,8.07074523,2139.4,2138.0,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1772641521668,8.07074523,2139.4,2138.1,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641521870,8.07074523,2139.4,2138.3,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641522270,0.00328847,2139.5,2138.3,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641522869,8.0740337,2139.5,2138.3,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641523272,8.07074523,2139.3,2137.5,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641523478,8.07074523,2139.3,2137.7,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641523977,8.07074523,2139.3,2137.9,7.59468568]
["bitfinex-derivatives","ETHF0:USTF0",1772641525883,8.07074523,2139.3,2138.0,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641527976,0.23365,2139.4,2138.0,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641527977,8.05118774,2139.1,2138.0,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641528379,8.05118774,2138.9,2137.8,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641529681,8.05118774,2139.2,2137.8,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641530980,8.05447621,2139.5,2137.8,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641531179,8.05447621,2139.5,2138.0,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641531381,0.00328847,2139.5,2138.2,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641531685,8.05447621,2139.5,2138.3,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641534176,0.00328847,2139.5,2138.3,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641534378,8.05447621,2139.5,2138.3,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641534580,8.05447621,2139.5,2137.7,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641534581,8.05118774,2139.2,2137.7,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641537081,8.05118774,2139.0,2137.7,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641537884,5.74985,2138.7,2137.4,0.00367137]
["bitfinex-derivatives","ETHF0:USTF0",1772641538188,8.05118774,2138.4,2136.9,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641538785,8.05118774,2138.8,2137.3,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641538984,8.05118774,2138.6,2137.3,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641539184,8.05118774,2138.6,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641539483,8.05118774,2138.9,2137.5,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641539888,8.05118774,2138.9,2137.7,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641540382,8.05118774,2138.9,2137.8,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641541580,8.05118774,2139.2,2137.8,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641541785,8.05118774,2139.0,2137.9,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641541983,8.05118774,2138.8,2137.4,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641542184,8.05118774,2138.6,2137.4,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641542987,8.05118774,2138.6,2137.5,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641543185,0.23377,2138.3,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641543384,8.45031973,2138.2,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641543687,8.05118774,2138.2,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641544687,3.88897551,2138.4,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641544989,3.88897551,2138.5,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641545188,0.39611508,2138.4,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641545387,11.94016325,2138.6,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641545587,0.39613488,2138.5,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641545789,3.88897551,2138.7,2137.4,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641545990,8.05118774,2138.5,2137.5,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641546189,8.44728998,2138.4,2137.5,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641546389,8.05118774,2138.4,2137.5,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641546590,8.05118774,2138.2,2137.5,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641547194,0.39606144,2138.1,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641547390,3.88897551,2138.3,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641547583,8.05118774,2138.4,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641547787,8.05118774,2138.2,2137.3,8.14025893]
["bitfinex-derivatives","ETHF0:USTF0",1772641547989,8.05118774,2138.2,2137.4,8.13569457]
["bitfinex-derivatives","ETHF0:USTF0",1772641548494,8.28496774,2138.2,2137.3,0.00456436]
["bitfinex-derivatives","ETHF0:USTF0",1772641548793,7.73800218,2138.0,2137.3,7.62882711]
["bitfinex-derivatives","ETHF0:USTF0",1772641548989,7.74232762,2138.0,2137.3,7.62882711]
["bitfinex-derivatives","ETHF0:USTF0",1772641549189,0.00432544,2138.0,2137.3,7.62882711]
["bitfinex-derivatives","ETHF0:USTF0",1772641550095,7.74232762,2138.0,2137.3,7.62882711]
["bitfinex-derivatives","ETHF0:USTF0",1772641550589,7.74232762,2138.0,2137.3,0.00456436]
["bitfinex-derivatives","ETHF0:USTF0",1772641550798,7.74232762,2138.0,2137.0,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641550988,7.73800218,2137.8,2137.0,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641551295,7.73800218,2137.6,2136.6,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641551796,7.73800218,2137.4,2136.6,7.62994836]
["bitfinex-derivatives","ETHF0:USTF0",1772641551987,2.60099606,2137.9,2136.6,7.62994836]
["bitfinex-derivatives","ETHF0:USTF0",1772641551988,11.62697769,2137.7,2136.6,7.62994836]
["bitfinex-derivatives","ETHF0:USTF0",1772641552189,0.00432544,2138.0,2136.8,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641552391,0.00432544,2138.0,2137.0,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641552584,3.88897551,2138.7,2137.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641552790,7.73800218,2138.6,2137.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641552992,7.73800218,2138.6,2137.6,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641553186,7.73800218,2138.6,2137.8,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641553593,7.74177322,2138.6,2137.8,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641553789,7.74177322,2138.6,2137.3,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641553995,7.74177322,2138.6,2137.6,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641554693,7.73800218,2138.3,2137.2,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641554896,7.73800218,2138.3,2137.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641555602,7.73800218,2138.3,2137.5,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641556402,7.73800218,2138.5,2137.5,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641559400,0.00377104,2138.6,2137.5,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641559596,0.00377104,2138.6,2137.7,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641559803,7.74177322,2138.6,2137.7,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641562306,0.00377104,2138.6,2137.7,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641562804,7.73800218,2139.2,2137.7,11.47874287]
["bitfinex-derivatives","ETHF0:USTF0",1772641563006,7.73800218,2139.2,2137.9,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641563305,0.2336,2139.8,2138.1,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641563306,7.73800218,2139.4,2138.1,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641563505,7.73800218,2139.4,2138.3,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641563698,0.00534086,2139.4,2138.3,7.62899903]
["bitfinex-derivatives","ETHF0:USTF0",1772641564102,0.00534086,2139.4,2138.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641564408,11.62697769,2140.0,2138.4,7.85801275]
["bitfinex-derivatives","ETHF0:USTF0",1772641564705,7.73800218,2139.8,2138.5,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641565405,0.00426579,2139.8,2138.5,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641565606,6.03816796,2140.4,2138.4,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1772641565607,11.62697769,2140.7,2139.0,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641565801,13.812,2141.2,2139.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641565802,11.62697769,2141.0,2139.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641566107,7.73800218,2141.0,2139.7,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641566308,7.73800218,2140.9,2139.7,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641566502,7.97149218,2140.8,2139.7,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641567299,7.97149218,2140.8,2138.9,2.83469606]
["bitfinex-derivatives","ETHF0:USTF0",1772641567503,7.97153218,2140.5,2139.3,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641568108,7.73800218,2140.5,2139.3,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641570407,0.00451392,2140.9,2139.5,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641570613,0.00451392,2140.9,2139.7,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641571209,0.00451392,2140.9,2139.8,13.692]
["bitfinex-derivatives","ETHF0:USTF0",1772641571510,7.7425161,2140.9,2139.9,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641572210,0.00451392,2140.9,2139.9,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641572417,7.7425161,2140.9,2139.9,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641573011,7.7425161,2140.9,2139.8,0.00336421]
["bitfinex-derivatives","ETHF0:USTF0",1772641573012,0.23349,2140.8,2139.8,0.00336421]
["bitfinex-derivatives","ETHF0:USTF0",1772641573315,7.97152218,2140.6,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641573911,7.73800218,2140.6,2139.8,7.62643229]
["bitfinex-derivatives","ETHF0:USTF0",1772641574707,7.73800218,2140.6,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641575116,7.7425161,2140.9,2139.8,7.62643229]
["bitfinex-derivatives","ETHF0:USTF0",1772641575515,0.00451392,2140.9,2139.8,7.62643229]
["bitfinex-derivatives","ETHF0:USTF0",1772641576308,2.83437606,2141.9,2139.9,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641576513,7.73800218,2141.7,2140.3,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641576713,7.73800218,2141.7,2140.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641577408,7.74284719,2141.7,2140.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641578218,7.73800218,2141.5,2140.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641578519,7.99992939,2141.3,2140.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641580306,8.0047744,2141.7,2140.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641581716,7.99992939,2141.5,2140.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641582120,7.99992939,2141.3,2140.4,7.62426275]
["bitfinex-derivatives","ETHF0:USTF0",1772641583123,7.99992939,2141.3,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641583124,7.99992939,2141.6,2140.1,7.22628354]
["bitfinex-derivatives","ETHF0:USTF0",1772641583820,7.99992939,2141.4,2140.1,7.22628354]
["bitfinex-derivatives","ETHF0:USTF0",1772641584922,7.99992939,2141.2,2140.1,7.22628354]
["bitfinex-derivatives","ETHF0:USTF0",1772641585419,7.55863011,2141.0,2140.1,7.22628354]
["bitfinex-derivatives","ETHF0:USTF0",1772641585618,7.55863011,2141.0,2139.9,7.41412906]
["bitfinex-derivatives","ETHF0:USTF0",1772641586020,2.60099606,2141.2,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641586021,7.55863011,2140.8,2139.8,7.4162986]
["bitfinex-derivatives","ETHF0:USTF0",1772641586318,7.55863011,2140.6,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641586518,7.55863011,2140.6,2139.8,7.4162986]
["bitfinex-derivatives","ETHF0:USTF0",1772641586714,7.55863011,2140.9,2139.8,7.4162986]
["bitfinex-derivatives","ETHF0:USTF0",1772641587022,7.55863011,2140.7,2139.8,7.4162986]
["bitfinex-derivatives","ETHF0:USTF0",1772641587221,7.55863011,2140.7,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641587522,7.55863011,2140.7,2139.8,7.4162986]
["bitfinex-derivatives","ETHF0:USTF0",1772641588120,7.55863011,2141.0,2139.8,7.4162986]
["bitfinex-derivatives","ETHF0:USTF0",1772641589013,7.55863011,2141.2,2139.8,7.4162986]
["bitfinex-derivatives","ETHF0:USTF0",1772641589524,7.55863011,2141.6,2140.1,7.64769906]
["bitfinex-derivatives","ETHF0:USTF0",1772641590319,7.55863011,2141.4,2140.1,7.41412906]
["bitfinex-derivatives","ETHF0:USTF0",1772641590762,7.55863011,2141.6,2140.1,7.41412906]
["bitfinex-derivatives","ETHF0:USTF0",1772641590926,7.55863011,2141.6,2140.3,7.41412906]
["bitfinex-derivatives","ETHF0:USTF0",1772641594321,7.55863011,2141.5,2140.3,7.41412906]
["bitfinex-derivatives","ETHF0:USTF0",1772641594517,7.55863011,2141.5,2140.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1772641594518,7.55863011,2142.2,2140.7,1.69759467]
["bitfinex-derivatives","ETHF0:USTF0",1772641594723,7.55863011,2142.2,2141.0,1.46546015]
["bitfinex-derivatives","ETHF0:USTF0",1772641594923,7.55863011,2142.2,2140.8,15.09546015]
["bitfinex-derivatives","ETHF0:USTF0",1772641595116,7.55863011,2142.0,2140.8,1.46546015]
["bitfinex-derivatives","ETHF0:USTF0",1772641595520,7.56274534,2142.0,2140.6,1.45122562]
["bitfinex-derivatives","ETHF0:USTF0",1772641595726,7.55863011,2141.8,2140.6,1.45122562]
["bitfinex-derivatives","ETHF0:USTF0",1772641596416,7.55863011,2141.8,2140.4,2.62086392]
["bitfinex-derivatives","ETHF0:USTF0",1772641596726,7.55863011,2141.8,2140.4,2.38733392]
["bitfinex-derivatives","ETHF0:USTF0",1772641597020,0.23338,2141.9,2140.1,2.29701808]
["bitfinex-derivatives","ETHF0:USTF0",1772641597021,7.55863011,2141.6,2140.1,2.29701808]
["bitfinex-derivatives","ETHF0:USTF0",1772641597329,7.55863011,2141.2,2139.9,2.27971096]
["bitfinex-derivatives","ETHF0:USTF0",1772641597526,7.55863011,2141.0,2139.9,2.27971096]
["bitfinex-derivatives","ETHF0:USTF0",1772641598626,7.55863011,2141.5,2140.0,2.60019008]
["bitfinex-derivatives","ETHF0:USTF0",1772641598820,7.55863011,2141.3,2140.0,2.60019008]
["bitfinex-derivatives","ETHF0:USTF0",1772641599223,7.55863011,2141.3,2140.3,2.35097152]
["bitfinex-derivatives","ETHF0:USTF0",1772641604535,7.55863011,2141.3,2140.2,16.06208396]
["bitfinex-derivatives","ETHF0:USTF0",1772641605233,7.55863011,2141.3,2140.2,2.46108396]
["bitfinex-derivatives","ETHF0:USTF0",1772641606135,7.55863011,2141.3,2140.1,3.83834659]
["bitfinex-derivatives","ETHF0:USTF0",1772641606736,7.55863011,2141.3,2140.1,6.29313622]
["bitfinex-derivatives","ETHF0:USTF0",1772641607333,7.55863011,2141.1,2140.0,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1772641607732,7.55863011,2141.1,2139.8,3.85789604]
["bitfinex-derivatives","ETHF0:USTF0",1772641607934,7.55863011,2140.9,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641610936,8.01657589,2140.7,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641611832,8.01657589,2140.7,2139.8,2.46576093]
["bitfinex-derivatives","ETHF0:USTF0",1772641612037,8.01657589,2141.4,2140.0,2.46359139]
["bitfinex-derivatives","ETHF0:USTF0",1772641612239,8.01657589,2141.2,2140.0,16.05859139]
["bitfinex-derivatives","ETHF0:USTF0",1772641613143,8.25003589,2141.2,2139.8,6.28752674]
["bitfinex-derivatives","ETHF0:USTF0",1772641613338,8.01657589,2141.0,2139.8,16.02680024]
["bitfinex-derivatives","ETHF0:USTF0",1772641613740,8.01657589,2141.0,2139.8,2.43180024]
["bitfinex-derivatives","ETHF0:USTF0",1772641613944,8.01657589,2140.8,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641614343,8.01657589,2140.6,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641616439,8.01657589,2140.8,2139.8,2.3290907]
["bitfinex-derivatives","ETHF0:USTF0",1772641617354,8.01657589,2140.8,2139.8,6.1848172]
["bitfinex-derivatives","ETHF0:USTF0",1772641617554,8.01657589,2140.8,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641617749,8.01657589,2140.8,2139.8,2.79783436]
["bitfinex-derivatives","ETHF0:USTF0",1772641617950,8.01657589,2140.8,2139.9,2.79566482]
["bitfinex-derivatives","ETHF0:USTF0",1772641619250,7.24324822,2141.9,2140.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1772641619456,8.01657589,2141.7,2140.5,2.76200723]
["bitfinex-derivatives","ETHF0:USTF0",1772641619750,8.24999589,2141.5,2140.1,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1772641619956,8.01657589,2141.3,2140.0,2.83452885]
["bitfinex-derivatives","ETHF0:USTF0",1772641620255,8.01657589,2141.3,2140.1,16.40940194]
["bitfinex-derivatives","ETHF0:USTF0",1772641620651,8.01657589,2141.3,2139.9,4.0893165]
["bitfinex-derivatives","ETHF0:USTF0",1772641620652,8.01657589,2141.3,2139.9,6.90742637]
["bitfinex-derivatives","ETHF0:USTF0",1772641620959,8.01657589,2140.9,2139.7,6.67383637]
["bitfinex-derivatives","ETHF0:USTF0",1772641621153,8.01657589,2140.9,2139.8,2.80321644]
["bitfinex-derivatives","ETHF0:USTF0",1772641621351,8.01657589,2140.9,2139.8,6.65894294]
["bitfinex-derivatives","ETHF0:USTF0",1772641621546,8.01657589,2140.9,2139.8,3.03681644]
["bitfinex-derivatives","ETHF0:USTF0",1772641621754,8.01657589,2140.9,2139.8,13.82676954]
["bitfinex-derivatives","ETHF0:USTF0",1772641622052,8.01657589,2140.9,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641622357,8.01657589,2140.9,2139.9,2.65800601]
["bitfinex-derivatives","ETHF0:USTF0",1772641623055,8.01657589,2140.9,2139.9,3.8557265]
["bitfinex-derivatives","ETHF0:USTF0",1772641623250,8.01657589,2140.9,2140.0,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1772641624060,8.01657589,2140.9,2139.8,0.00216954]
["bitfinex-derivatives","ETHF0:USTF0",1772641624358,8.01657589,2140.9,2139.9,2.87332379]
["bitfinex-derivatives","ETHF0:USTF0",1772641624560,8.01657589,2140.9,2140.0,2.63973379]
["bitfinex-derivatives","ETHF0:USTF0",1772641625058,8.01657589,2140.9,2139.8,17.44889604]
["bitfinex-derivatives","ETHF0:USTF0",1772641625253,8.01657589,2140.9,2139.8,3.85789604]
["bitfinex-derivatives","ETHF0:USTF0",1772641625450,8.25008589,2140.7,2139.3,20.07263419]
["bitfinex-derivatives","ETHF0:USTF0",1772641625655,8.01657589,2140.5,2139.3,17.4467265]
["bitfinex-derivatives","ETHF0:USTF0",1772641625852,8.01657589,2140.1,2139.0,3.8557265]
["bitfinex-derivatives","ETHF0:USTF0",1772641626054,8.01657589,2140.1,2138.9,17.4467265]
["bitfinex-derivatives","ETHF0:USTF0",1772641626260,8.01657589,2140.1,2138.8,6.53352613]
["bitfinex-derivatives","ETHF0:USTF0",1772641626451,8.01657589,2139.9,2138.8,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1772641627060,8.01657589,2139.9,2138.9,2.66180761]
["bitfinex-derivatives","ETHF0:USTF0",1772641627255,8.01657589,2139.9,2139.1,2.64527385]
["bitfinex-derivatives","ETHF0:USTF0",1772641627555,8.01657589,2139.9,2139.0,9.61018821]
["bitfinex-derivatives","ETHF0:USTF0",1772641627757,8.01657589,2139.9,2138.9,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1772641628653,8.01657589,2139.9,2138.9,16.20695918]
["bitfinex-derivatives","ETHF0:USTF0",1772641629258,8.01657589,2139.9,2139.0,2.59816274]
["bitfinex-derivatives","ETHF0:USTF0",1772641629653,8.01657589,2139.9,2138.8,3.8597503]
["bitfinex-derivatives","ETHF0:USTF0",1772641629859,8.01657589,2139.9,2138.8,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1772641630058,8.01657589,2139.9,2138.9,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1772641630460,8.01657589,2139.9,2138.8,2.72448126]
["bitfinex-derivatives","ETHF0:USTF0",1772641630659,8.01657589,2139.9,2138.8,16.32248126]
["bitfinex-derivatives","ETHF0:USTF0",1772641632062,0.2336,2139.8,2138.8,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1772641632362,8.01657589,2139.5,2138.8,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1772641632662,8.01657589,2139.7,2138.9,2.67897852]
["bitfinex-derivatives","ETHF0:USTF0",1772641632866,8.01657589,2139.7,2138.8,3.87489658]
["bitfinex-derivatives","ETHF0:USTF0",1772641632867,8.01657589,2139.7,2138.8,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1772641634262,8.25019589,2139.7,2138.8,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1772641635167,5.86301441,2140.1,2138.8,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1772641635168,8.01657589,2140.0,2138.8,2.65724687]
["bitfinex-derivatives","ETHF0:USTF0",1772641635961,8.01657589,2140.0,2138.8,13.6100238]
["bitfinex-derivatives","ETHF0:USTF0",1772641636367,8.01657589,2140.0,2138.8,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1772641637270,8.01657589,2140.0,2138.8,2.63169774]
["bitfinex-derivatives","ETHF0:USTF0",1772641638359,8.01657589,2140.0,2138.8,0.0040238]
["bitfinex-derivatives","ETHF0:USTF0",1772641639568,8.01657589,2140.0,2138.8,2.63348851]
["bitfinex-derivatives","ETHF0:USTF0",1772641640765,8.01657589,2140.0,2138.9,2.63321105]
["bitfinex-derivatives","ETHF0:USTF0",1772641641274,7.20707841,2139.6,2138.3,2.62140747]
["bitfinex-derivatives","ETHF0:USTF0",1772641642272,7.20707841,2139.6,2138.3,2.6268055]
["bitfinex-derivatives","ETHF0:USTF0",1772641643562,7.20707841,2139.6,2138.6,2.61328905]
["bitfinex-derivatives","ETHF0:USTF0",1772641644168,7.20707841,2139.6,2138.7,16.15235399]
["bitfinex-derivatives","ETHF0:USTF0",1772641644473,7.20707841,2139.6,2138.6,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1772641645469,7.20707841,2139.6,2138.7,2.53416716]
["bitfinex-derivatives","ETHF0:USTF0",1772641645672,0.00398059,2140.1,2138.7,2.53416716]
["bitfinex-derivatives","ETHF0:USTF0",1772641645673,7.31524499,2139.9,2138.9,2.53018051]
["bitfinex-derivatives","ETHF0:USTF0",1772641646072,7.31524499,2139.9,2138.8,13.606]
["bitfinex-derivatives","ETHF0:USTF0",1772641646269,7.31524499,2139.9,2138.9,2.74834173]
["bitfinex-derivatives","ETHF0:USTF0",1772641646876,7.31524499,2139.9,2138.5,6.37322866]
["bitfinex-derivatives","ETHF0:USTF0",1772641647374,7.31524499,2139.9,2138.6,2.49970274]
["bitfinex-derivatives","ETHF0:USTF0",1772641648069,7.31524499,2139.9,2138.8,2.58289846]
["bitfinex-derivatives","ETHF0:USTF0",1772641648771,7.31524499,2139.9,2139.0,2.5679315]
["bitfinex-derivatives","ETHF0:USTF0",1772641649166,7.31524499,2139.9,2139.2,2.55256191]
["bitfinex-derivatives","ETHF0:USTF0",1772641649371,7.31524499,2140.3,2139.4,2.55256191]
["bitfinex-derivatives","ETHF0:USTF0",1772641649565,7.31524499,2140.3,2139.6,2.55256191]
["bitfinex-derivatives","ETHF0:USTF0",1772641649777,7.31524499,2141.3,2139.8,2.48106454]
["bitfinex-derivatives","ETHF0:USTF0",1772641649978,7.31524499,2141.3,2140.2,2.48106454]
["bitfinex-derivatives","ETHF0:USTF0",1772641650278,7.32045391,2141.3,2140.2,2.48623445]
["bitfinex-derivatives","ETHF0:USTF0",1772641650478,7.32045391,2141.3,2140.2,2.47092085]
["bitfinex-derivatives","ETHF0:USTF0",1772641651373,7.32045391,2141.3,2140.4,2.45129647]
["bitfinex-derivatives","ETHF0:USTF0",1772641651678,7.31524499,2141.6,2140.6,2.45129647]
["bitfinex-derivatives","ETHF0:USTF0",1772641652777,7.31910258,2141.6,2140.6,2.45129647]
["bitfinex-derivatives","ETHF0:USTF0",1772641652975,0.00385759,2141.6,2140.8,2.40398616]
["bitfinex-derivatives","ETHF0:USTF0",1772641653172,0.00385759,2141.6,2141.0,2.40398616]
["bitfinex-derivatives","ETHF0:USTF0",1772641653373,7.31910258,2141.6,2140.5,2.38920216]
["bitfinex-derivatives","ETHF0:USTF0",1772641653574,7.31910258,2141.6,2140.6,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1772641653879,7.31910258,2141.6,2140.2,0.00516991]
["bitfinex-derivatives","ETHF0:USTF0",1772641654179,7.31910258,2141.6,2140.2,2.23050383]
["bitfinex-derivatives","ETHF0:USTF0",1772641656181,7.31910258,2141.6,2140.7,2.3909753]
["bitfinex-derivatives","ETHF0:USTF0",1772641656376,7.31910258,2141.6,2140.8,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1772641656778,7.31910258,2141.6,2140.9,2.14321481]
["bitfinex-derivatives","ETHF0:USTF0",1772641658483,7.31524499,2141.8,2140.9,2.14321481]
["bitfinex-derivatives","ETHF0:USTF0",1772641659482,7.31893964,2141.8,2140.9,2.14321481]
["bitfinex-derivatives","ETHF0:USTF0",1772641660085,7.31524499,2141.9,2141.1,2.20022345]
["bitfinex-derivatives","ETHF0:USTF0",1772641660579,7.31524499,2141.9,2141.1,2.43367345]
["bitfinex-derivatives","ETHF0:USTF0",1772641660779,7.31524499,2143.0,2141.1,2.43367345]
["bitfinex-derivatives","ETHF0:USTF0",1772641660984,7.31855321,2143.0,2141.7,2.1863424]
["bitfinex-derivatives","ETHF0:USTF0",1772641661183,7.31855321,2143.0,2142.3,2.17188409]
["bitfinex-derivatives","ETHF0:USTF0",1772641661378,7.31855321,2143.0,2142.1,2.17188409]
["bitfinex-derivatives","ETHF0:USTF0",1772641661780,7.31524499,2143.7,2142.6,2.59279958]
["bitfinex-derivatives","ETHF0:USTF0",1772641661988,7.31524499,2143.7,2142.5,16.97042339]
["bitfinex-derivatives","ETHF0:USTF0",1772641662183,7.31524499,2143.7,2142.6,3.36975929]
["bitfinex-derivatives","ETHF0:USTF0",1772641662590,7.31524499,2143.7,2142.7,3.60304929]
["bitfinex-derivatives","ETHF0:USTF0",1772641662789,7.31930691,2143.7,2142.7,3.60304929]
["bitfinex-derivatives","ETHF0:USTF0",1772641662992,7.31930691,2143.7,2142.8,19.54716072]
["bitfinex-derivatives","ETHF0:USTF0",1772641663191,7.31930691,2143.7,2142.9,3.37036114]
["bitfinex-derivatives","ETHF0:USTF0",1772641663384,7.31524499,2144.7,2143.5,5.73671]
["bitfinex-derivatives","ETHF0:USTF0",1772641663688,7.31524499,2144.7,2143.9,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641663881,7.31524499,2144.7,2143.9,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1772641664084,7.31524499,2144.7,2144.0,21.23741917]
["bitfinex-derivatives","ETHF0:USTF0",1772641664280,7.31524499,2144.7,2143.6,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1772641664487,7.31959984,2144.7,2143.7,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1772641664688,7.31959984,2144.7,2143.8,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641664886,7.31959984,2144.7,2143.6,0.00375049]
["bitfinex-derivatives","ETHF0:USTF0",1772641665181,7.31959984,2144.7,2143.7,21.23641917]
["bitfinex-derivatives","ETHF0:USTF0",1772641665684,7.31524499,2144.9,2143.9,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641665991,7.31524499,2145.9,2144.2,2.59279958]
["bitfinex-derivatives","ETHF0:USTF0",1772641666192,7.31524499,2145.9,2144.4,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641666587,7.31921094,2145.9,2144.4,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641666785,7.31921094,2145.9,2144.3,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641666990,7.31524499,2145.7,2144.4,21.23241917]
["bitfinex-derivatives","ETHF0:USTF0",1772641667186,7.31524499,2145.7,2144.5,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641667389,7.31524499,2145.9,2144.7,7.88848917]
["bitfinex-derivatives","ETHF0:USTF0",1772641667588,7.31524499,2145.9,2145.0,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641667784,7.31524499,2146.7,2145.2,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641667990,7.54812499,2146.4,2145.0,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641668184,7.31524499,2146.3,2145.1,7.65541917]
["bitfinex-derivatives","ETHF0:USTF0",1772641668392,7.31987071,2146.3,2145.1,7.65928173]
["bitfinex-derivatives","ETHF0:USTF0",1772641669088,7.79787307,2146.7,2145.6,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641669292,7.79787307,2146.7,2145.3,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641669492,7.79787307,2146.7,2145.5,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641670087,7.80312275,2146.7,2145.2,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641670293,7.79787307,2146.5,2145.1,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1772641670492,7.79787307,2146.3,2145.1,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1772641671199,7.79787307,2146.3,2144.6,21.65155271]
["bitfinex-derivatives","ETHF0:USTF0",1772641671498,7.79787307,2146.1,2144.6,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641671692,7.79787307,2146.1,2144.9,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641672395,7.79787307,2146.1,2144.9,8.08476145]
["bitfinex-derivatives","ETHF0:USTF0",1772641672997,7.79787307,2146.1,2145.2,2.59279958]
["bitfinex-derivatives","ETHF0:USTF0",1772641673199,7.79787307,2146.1,2145.3,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641673392,7.79787307,2146.1,2145.1,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641673602,7.79787307,2146.1,2145.2,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641673795,7.79787307,2146.1,2145.0,8.31359271]
["bitfinex-derivatives","ETHF0:USTF0",1772641674099,7.79787307,2146.1,2145.0,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641674994,7.79787307,2146.1,2145.1,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641675195,7.79787307,2146.6,2145.3,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641676090,7.79787307,2146.6,2145.5,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641676498,7.79787307,2146.6,2145.7,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641676702,0.00524968,2146.7,2145.7,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641677193,8.03065307,2147.4,2145.8,2.59279958]
["bitfinex-derivatives","ETHF0:USTF0",1772641677389,7.79787307,2146.8,2145.5,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641677895,5.72594,2147.6,2145.5,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641677896,5.22912395,2147.7,2146.2,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641678199,5.21046276,2147.5,2146.2,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641678599,5.21638043,2147.5,2146.6,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641678799,5.21638043,2147.5,2146.6,8.08556507]
["bitfinex-derivatives","ETHF0:USTF0",1772641678999,5.21638043,2147.5,2146.6,0.00501236]
["bitfinex-derivatives","ETHF0:USTF0",1772641679196,0.00591767,2147.5,2146.6,8.08556507]
["bitfinex-derivatives","ETHF0:USTF0",1772641679394,5.73563853,2148.2,2147.0,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641679900,5.73563853,2148.2,2147.2,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641680090,5.81181807,2148.7,2147.2,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641680290,5.81700743,2148.7,2147.2,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641680699,5.79026423,2148.6,2147.6,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641680896,5.79026423,2148.6,2147.2,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641681398,5.77007207,2148.4,2146.7,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641681598,5.77007207,2148.4,2146.9,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641682392,5.77007207,2148.4,2147.1,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641682700,5.70048283,2148.7,2147.3,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641683502,5.70048283,2148.7,2147.5,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641684003,0.00518936,2148.7,2147.7,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641684399,5.67688315,2148.7,2147.7,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641685103,5.67688315,2148.7,2147.2,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641685298,5.67688315,2148.7,2147.3,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641686302,5.86233816,2148.4,2146.8,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641687593,5.86233816,2148.4,2146.9,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641687902,5.49405851,2147.8,2146.6,8.08556507]
["bitfinex-derivatives","ETHF0:USTF0",1772641688298,5.47314616,2147.6,2145.9,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641688893,5.46743606,2147.4,2145.9,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641689098,5.70022606,2147.3,2145.9,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641689299,5.46743606,2147.3,2146.0,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641689501,5.44661269,2147.8,2146.4,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641689899,0.23266,2148.5,2146.8,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641689900,5.3993672,2148.4,2146.8,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641690102,5.3993672,2148.2,2146.8,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641690297,5.3993672,2148.2,2145.6,5.73111]
["bitfinex-derivatives","ETHF0:USTF0",1772641690503,5.37898279,2148.0,2146.1,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641690704,0.23274,2147.7,2146.1,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641690905,5.37835899,2147.6,2146.1,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641691407,5.35771089,2147.4,2146.1,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641692302,5.35771089,2147.4,2145.9,0.00351569]
["bitfinex-derivatives","ETHF0:USTF0",1772641692508,5.24701234,2147.2,2145.9,0.00351569]
["bitfinex-derivatives","ETHF0:USTF0",1772641692707,5.24701234,2147.0,2145.9,8.0840684]
["bitfinex-derivatives","ETHF0:USTF0",1772641692903,5.25193673,2147.0,2145.9,8.0840684]
["bitfinex-derivatives","ETHF0:USTF0",1772641693104,5.25193673,2147.0,2145.9,0.00351569]
["bitfinex-derivatives","ETHF0:USTF0",1772641693306,5.22601893,2146.8,2145.0,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641693505,5.45535324,2146.7,2145.0,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641694205,5.45535324,2146.7,2145.0,8.08563601]
["bitfinex-derivatives","ETHF0:USTF0",1772641694607,5.45535324,2146.7,2145.3,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641697715,5.45535324,2146.7,2145.4,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641698012,5.22250324,2146.7,2145.4,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641698408,5.88291917,2147.0,2145.4,8.31354271]
["bitfinex-derivatives","ETHF0:USTF0",1772641700209,5.78983672,2146.6,2145.4,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641700518,5.78983672,2146.8,2145.4,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641701718,6.02268672,2146.8,2145.4,8.08055271]
["bitfinex-derivatives","ETHF0:USTF0",1772641702317,6.02268672,2146.8,2145.5,8.156364]
["bitfinex-derivatives","ETHF0:USTF0",1772641702615,5.78983672,2146.8,2145.5,8.156364]
["bitfinex-derivatives","ETHF0:USTF0",1772641702816,5.6922064,2147.0,2145.7,8.156364]
["bitfinex-derivatives","ETHF0:USTF0",1772641703019,5.6922064,2147.0,2145.9,8.156364]
["bitfinex-derivatives","ETHF0:USTF0",1772641704017,0.00492439,2147.0,2146.1,8.156364]
["bitfinex-derivatives","ETHF0:USTF0",1772641704812,5.63656826,2147.0,2146.1,8.156364]
["bitfinex-derivatives","ETHF0:USTF0",1772641705210,0.00492439,2147.0,2146.1,8.156364]
["bitfinex-derivatives","ETHF0:USTF0",1772641706519,4.70529775,2147.0,2146.1,8.156364]
["bitfinex-derivatives","ETHF0:USTF0",1772641707411,4.70529775,2147.0,2145.6,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641707617,4.68091644,2146.8,2145.6,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641708419,0.00492439,2147.0,2145.8,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641708615,4.65795673,2147.0,2145.8,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641708815,4.89077673,2147.0,2145.8,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641709019,4.89077673,2147.0,2145.3,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641709412,4.63374512,2146.3,2145.3,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641710220,4.63374512,2146.3,2145.1,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641711223,4.54666928,2146.1,2145.1,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641712320,4.42039291,2145.9,2145.0,0.0050833]
["bitfinex-derivatives","ETHF0:USTF0",1772641712723,4.42039291,2145.9,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641714230,0.23293,2146.0,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641714426,4.6187325,2146.0,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641715817,0.23288,2146.5,2145.0,8.4483943]
["bitfinex-derivatives","ETHF0:USTF0",1772641716027,4.33137706,2146.5,2145.0,8.4483943]
["bitfinex-derivatives","ETHF0:USTF0",1772641716524,4.54565931,2146.8,2145.4,8.443271]
["bitfinex-derivatives","ETHF0:USTF0",1772641716925,4.54565931,2146.8,2145.4,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641717223,4.54570973,2146.6,2145.4,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641717426,4.52724745,2146.4,2145.4,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641717624,4.52724745,2146.4,2145.1,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641717830,4.52727745,2146.2,2145.1,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641718126,4.52444037,2146.0,2145.0,0.0050833]
["bitfinex-derivatives","ETHF0:USTF0",1772641718430,4.50605314,2145.8,2145.0,0.0050833]
["bitfinex-derivatives","ETHF0:USTF0",1772641718823,4.27313658,2146.1,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641719927,4.59837227,2146.3,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641720228,0.40088656,2146.2,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641720427,4.59837227,2146.3,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641720728,4.74810959,2146.2,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641720928,4.34721394,2146.2,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641721924,0.2329,2146.3,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641722124,5.72621,2147.5,2145.0,8.2153643]
["bitfinex-derivatives","ETHF0:USTF0",1772641722125,4.24298351,2146.6,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641722830,4.2429688,2146.4,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641723421,4.22493083,2146.2,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641723720,0.2329,2146.3,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641724326,4.66168178,2146.3,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641724628,17.14582066,2146.5,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641725029,21.57434156,2146.5,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641725229,4.41062788,2146.4,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641725921,3.80182066,2146.5,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641726127,21.67265248,2146.6,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641726327,0.40105457,2146.5,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641726528,21.67265248,2146.6,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641726829,8.33965248,2146.6,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641727036,17.86583182,2146.6,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641727532,21.66765248,2146.6,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641727734,17.86583182,2146.6,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641728328,17.85883182,2146.6,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641728538,4.03166946,2146.4,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641729635,4.02948041,2146.0,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641729831,17.34248041,2146.0,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641730027,3.89162815,2145.9,2145.2,8.210281]
["bitfinex-derivatives","ETHF0:USTF0",1772641730229,3.89162815,2145.7,2145.0,7.00810678]
["bitfinex-derivatives","ETHF0:USTF0",1772641731326,17.16274011,2146.2,2145.0,7.00810678]
["bitfinex-derivatives","ETHF0:USTF0",1772641731634,3.85774011,2146.1,2145.0,7.00810678]
["bitfinex-derivatives","ETHF0:USTF0",1772641732231,13.305,2146.2,2145.0,7.00810678]
["bitfinex-derivatives","ETHF0:USTF0",1772641732531,3.86009118,2146.1,2145.0,7.00810678]
["bitfinex-derivatives","ETHF0:USTF0",1772641732727,3.85944995,2145.9,2145.0,7.00810678]
["bitfinex-derivatives","ETHF0:USTF0",1772641733736,0.23295,2145.8,2145.0,7.00810678]
["bitfinex-derivatives","ETHF0:USTF0",1772641734034,4.09610167,2145.8,2145.0,7.00810678]
["bitfinex-derivatives","ETHF0:USTF0",1772641736337,4.09610167,2145.8,2145.0,6.98002678]
["bitfinex-derivatives","ETHF0:USTF0",1772641737333,4.09610167,2145.8,2145.0,6.98562007]
["bitfinex-derivatives","ETHF0:USTF0",1772641738633,4.07020796,2145.7,2145.0,6.98562007]
["bitfinex-derivatives","ETHF0:USTF0",1772641738835,0.40544098,2145.6,2145.0,6.98562007]
["bitfinex-derivatives","ETHF0:USTF0",1772641739138,3.66432083,2145.6,2145.0,6.98562007]
["bitfinex-derivatives","ETHF0:USTF0",1772641739337,3.66432083,2145.6,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641739338,4.49323542,2145.3,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641739741,4.26023542,2145.1,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641740035,3.80182066,2145.2,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641740236,3.80182066,2145.2,2144.1,7.00886675]
["bitfinex-derivatives","ETHF0:USTF0",1772641740237,0.40558187,2145.1,2144.1,7.00886675]
["bitfinex-derivatives","ETHF0:USTF0",1772641740436,0.004554,2145.2,2144.1,7.00886675]
["bitfinex-derivatives","ETHF0:USTF0",1772641741333,4.32200164,2145.0,2144.1,7.00886675]
["bitfinex-derivatives","ETHF0:USTF0",1772641741537,5.03554866,2144.6,2144.1,0.00584327]
["bitfinex-derivatives","ETHF0:USTF0",1772641741740,5.03554866,2144.4,2143.7,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641742245,8.83302759,2144.8,2143.7,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641742448,3.80182066,2144.9,2143.7,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641742738,13.266,2144.9,2143.7,7.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1772641743333,18.32844616,2144.9,2143.7,7.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1772641744740,13.267,2144.9,2143.7,7.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1772641744942,13.267,2145.1,2143.7,7.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1772641745140,13.267,2145.1,2143.9,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641745443,4.88582085,2145.0,2143.9,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641746939,18.25686539,2145.2,2143.9,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641747237,0.004554,2145.2,2143.9,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641747441,13.273554,2145.2,2143.9,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641747636,13.273554,2145.2,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641747637,0.004554,2145.2,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641748440,5.02620544,2145.2,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641749038,5.02104483,2145.0,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641749344,5.02104483,2144.8,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641749940,13.271,2144.9,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641750343,5.26452444,2145.1,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641750544,13.272,2145.0,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641751444,18.27148333,2145.0,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641751949,0.004554,2145.2,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641753345,4.95382713,2145.0,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641753545,0.004554,2145.2,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641754541,4.97769246,2145.2,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641755245,5.21071246,2145.2,2144.1,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641755643,4.95707735,2144.7,2143.8,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641755847,4.92773256,2144.5,2143.7,7.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1772641756247,5.14547421,2144.4,2143.7,7.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1772641757046,5.14547421,2144.4,2143.7,0.00519885]
["bitfinex-derivatives","ETHF0:USTF0",1772641757445,5.14547421,2144.4,2143.7,7.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1772641758149,5.14547421,2144.4,2142.9,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641758448,5.30282212,2144.3,2142.9,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641758745,5.65747888,2144.1,2142.9,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641758951,5.65634841,2143.9,2142.9,7.00302348]
["bitfinex-derivatives","ETHF0:USTF0",1772641759150,5.65634841,2143.9,2142.9,7.00688351]
["bitfinex-derivatives","ETHF0:USTF0",1772641760851,13.51815,2144.0,2142.9,7.00688351]
["bitfinex-derivatives","ETHF0:USTF0",1772641760852,5.60020732,2143.7,2142.9,7.00688351]
["bitfinex-derivatives","ETHF0:USTF0",1772641761048,5.59962987,2143.9,2142.9,7.00688351]
["bitfinex-derivatives","ETHF0:USTF0",1772641761242,13.2886,2144.0,2142.9,7.00688351]
["bitfinex-derivatives","ETHF0:USTF0",1772641762547,18.88235377,2144.5,2143.1,7.50721406]
["bitfinex-derivatives","ETHF0:USTF0",1772641763154,13.294,2144.5,2143.3,7.50721406]
["bitfinex-derivatives","ETHF0:USTF0",1772641763454,13.295,2144.6,2143.3,7.50721406]
["bitfinex-derivatives","ETHF0:USTF0",1772641763850,5.58876244,2144.7,2143.3,7.50721406]
["bitfinex-derivatives","ETHF0:USTF0",1772641767452,5.58876244,2144.7,2143.5,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641767655,5.62840946,2144.8,2143.5,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641768651,5.6130098,2144.6,2143.5,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641769556,5.59696137,2144.4,2143.3,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641769752,13.53711,2144.3,2143.3,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641770354,19.17746409,2144.3,2143.3,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641770554,18.94435409,2144.3,2143.3,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641770759,13.304,2144.3,2143.3,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641771261,5.64035409,2144.5,2143.3,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641771561,18.94735409,2144.5,2143.3,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641772060,5.81716044,2144.4,2143.3,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641773455,6.05027044,2144.4,2143.3,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641773854,5.79040917,2144.6,2143.5,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641774057,5.79040917,2144.8,2143.5,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641774864,5.79040917,2144.8,2143.7,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641775162,13.312,2144.9,2143.7,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641775464,19.07142024,2144.9,2143.7,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641776163,5.85723563,2144.8,2143.7,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641779061,5.83769601,2144.2,2143.2,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641779360,5.83769601,2144.0,2143.0,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641779664,19.16269601,2144.0,2143.0,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641780067,5.84874426,2143.9,2143.0,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641781264,13.325,2144.0,2143.0,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641781265,5.81830435,2143.7,2143.0,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641782059,5.97404422,2143.9,2143.0,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641782258,6.20720422,2143.9,2143.0,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641782666,6.20720422,2143.9,2142.9,0.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1772641782864,5.95823166,2143.7,2142.9,0.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1772641783368,5.95823166,2143.7,2142.9,7.1634675]
["bitfinex-derivatives","ETHF0:USTF0",1772641784670,18.94130466,2143.6,2142.9,7.1634675]
["bitfinex-derivatives","ETHF0:USTF0",1772641784873,18.94674411,2143.6,2142.9,7.1634675]
["bitfinex-derivatives","ETHF0:USTF0",1772641785172,13.34543945,2143.6,2142.9,7.1634675]
["bitfinex-derivatives","ETHF0:USTF0",1772641785672,18.93230524,2143.6,2142.9,7.1634675]
["bitfinex-derivatives","ETHF0:USTF0",1772641786369,5.56828518,2143.5,2142.9,7.1634675]
["bitfinex-derivatives","ETHF0:USTF0",1772641786567,5.56828518,2143.5,2142.9,0.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1772641787167,5.56828518,2143.5,2142.2,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641787372,5.55307217,2143.3,2142.2,7.15960747]
["bitfinex-derivatives","ETHF0:USTF0",1772641788074,5.55307217,2143.3,2142.2,7.16523041]
["bitfinex-derivatives","ETHF0:USTF0",1772641788670,0.23321,2143.5,2142.4,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641788671,13.355,2143.5,2142.4,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641788866,0.00543945,2143.6,2142.4,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641789071,18.89910431,2143.6,2142.4,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641789271,5.54310431,2143.6,2142.4,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641789473,18.90010431,2143.6,2142.4,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641790472,5.53993828,2143.5,2142.4,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641790977,5.54448946,2144.0,2142.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641791371,5.54448946,2144.0,2143.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641791577,5.5303683,2144.2,2143.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641791972,18.90016027,2144.2,2143.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641792168,5.54194591,2144.1,2143.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641793874,0.00379197,2144.2,2143.2,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641794474,5.55215748,2144.7,2143.4,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641794675,5.55594945,2144.9,2143.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641794972,5.55501343,2145.1,2144.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641795574,5.56048362,2145.1,2144.0,7.39420553]
["bitfinex-derivatives","ETHF0:USTF0",1772641800377,5.71138893,2144.8,2144.0,0.00605516]
["bitfinex-derivatives","ETHF0:USTF0",1772641800575,5.71138893,2144.8,2143.3,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641800576,5.70533377,2144.5,2143.3,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641800979,5.704198,2144.7,2143.5,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641801582,5.704198,2144.7,2143.5,7.39262757]
["bitfinex-derivatives","ETHF0:USTF0",1772641802778,5.68277221,2144.5,2143.5,7.39262757]
["bitfinex-derivatives","ETHF0:USTF0",1772641802973,5.68167438,2144.1,2143.3,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641803578,5.68167438,2144.1,2142.5,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641803782,2.5840222,2144.2,2142.5,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641803783,5.66816619,2143.9,2142.5,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641803983,5.66816619,2143.9,2142.5,7.39305894]
["bitfinex-derivatives","ETHF0:USTF0",1772641804384,5.61846613,2143.8,2142.5,7.39305894]
["bitfinex-derivatives","ETHF0:USTF0",1772641804580,5.61846613,2143.8,2142.7,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641804780,5.61846613,2144.2,2142.7,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641805178,2.5840222,2143.9,2142.7,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641805383,5.60398857,2143.8,2142.7,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641805687,5.61715946,2143.6,2142.5,7.39305894]
["bitfinex-derivatives","ETHF0:USTF0",1772641805887,5.61715946,2143.5,2142.5,7.39305894]
["bitfinex-derivatives","ETHF0:USTF0",1772641806085,5.62148709,2143.5,2142.5,7.39305894]
["bitfinex-derivatives","ETHF0:USTF0",1772641806786,13.372,2143.8,2142.5,7.62636894]
["bitfinex-derivatives","ETHF0:USTF0",1772641807186,5.60702909,2144.1,2142.5,7.62636894]
["bitfinex-derivatives","ETHF0:USTF0",1772641807682,5.54459652,2144.2,2143.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641807887,5.54877865,2144.2,2143.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641808084,2.5840222,2144.0,2143.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641808286,5.53163702,2143.9,2142.6,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641808683,5.53163702,2144.1,2142.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641809490,0.00418213,2144.2,2142.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641809491,5.52158155,2144.2,2142.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641810080,5.75470155,2144.2,2142.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641810286,5.47918471,2143.9,2142.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641810787,0.23730213,2144.2,2142.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641810986,5.47816609,2144.1,2142.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641811188,5.47816609,2144.1,2143.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641813386,0.00418213,2144.2,2143.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641813591,9.32524507,2144.7,2143.5,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641813795,5.52342441,2144.7,2143.5,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641814190,5.52342441,2144.7,2143.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641814391,5.45659973,2144.9,2143.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641814590,5.46014521,2144.9,2143.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641814989,5.45557031,2144.8,2143.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641815292,0.00354548,2144.9,2143.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641815489,5.44648197,2144.9,2143.8,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641816791,5.44648197,2144.9,2144.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641817795,5.45385305,2144.4,2143.5,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641817996,5.45385305,2144.2,2143.0,7.38815037]
["bitfinex-derivatives","ETHF0:USTF0",1772641818295,5.45385305,2144.2,2143.2,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641818492,5.43663379,2144.5,2143.2,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641818693,5.43663379,2144.4,2143.2,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641819187,5.43468026,2144.3,2142.7,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641819391,5.43468026,2144.1,2142.7,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641819591,5.43468026,2144.1,2142.9,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641819998,5.43837391,2144.3,2143.1,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641823999,5.34954332,2143.9,2142.9,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641824596,5.3370328,2143.5,2142.5,0.00490857]
["bitfinex-derivatives","ETHF0:USTF0",1772641824791,5.3370328,2143.3,2142.1,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641825195,5.71670421,2143.2,2142.1,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641825395,5.3118738,2143.2,2142.1,7.33717934]
["bitfinex-derivatives","ETHF0:USTF0",1772641825801,5.31678893,2143.2,2142.1,7.34129447]
["bitfinex-derivatives","ETHF0:USTF0",1772641825997,5.25112603,2143.0,2142.1,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1772641826304,5.23906026,2142.9,2142.1,6.84722171]
["bitfinex-derivatives","ETHF0:USTF0",1772641826502,13.34091513,2143.2,2142.1,6.84722171]
["bitfinex-derivatives","ETHF0:USTF0",1772641826697,5.23906026,2143.1,2142.1,6.84722171]
["bitfinex-derivatives","ETHF0:USTF0",1772641827102,13.34091513,2143.2,2142.1,6.84722171]
["bitfinex-derivatives","ETHF0:USTF0",1772641827602,0.00491513,2143.2,2142.1,6.84722171]
["bitfinex-derivatives","ETHF0:USTF0",1772641827899,0.00491513,2143.2,2142.3,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641828098,0.00491513,2143.2,2142.5,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641828295,13.334,2144.0,2142.7,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641828500,18.54536544,2144.0,2142.9,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641828803,5.21136544,2143.9,2142.9,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641829302,5.21651831,2143.9,2142.9,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641830604,0.00515287,2143.9,2142.9,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641831801,5.29584427,2143.9,2142.9,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641833102,5.29584427,2143.9,2142.2,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641834004,5.24829856,2143.7,2142.2,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641834498,5.24139416,2143.9,2142.4,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641835007,5.23524541,2143.8,2142.6,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641836304,0.00515287,2143.9,2143.0,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641836506,5.22172167,2144.7,2143.2,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641836703,5.22172167,2144.8,2143.6,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641836902,5.22072358,2145.0,2143.8,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641837107,5.22072358,2145.0,2144.0,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641837608,5.22072358,2145.0,2144.0,6.84893197]
["bitfinex-derivatives","ETHF0:USTF0",1772641837609,0.00490167,2145.0,2144.0,6.84893197]
["bitfinex-derivatives","ETHF0:USTF0",1772641838108,0.00490167,2145.0,2144.2,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641839108,5.19569622,2145.4,2144.2,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641839302,5.17137779,2145.8,2144.4,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641839701,5.17137779,2145.8,2144.6,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641840008,5.17503744,2145.8,2144.6,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641840305,5.24571414,2145.6,2144.6,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641840809,5.24835977,2145.8,2144.6,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641843012,0.00365965,2145.8,2144.8,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641843215,5.24865937,2145.8,2144.8,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641843414,5.24865937,2145.8,2144.2,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641844710,5.24865937,2145.8,2144.4,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641844911,0.00365965,2145.8,2144.6,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641845415,5.23421116,2145.8,2144.6,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641845818,5.23816806,2145.6,2144.6,6.84310658]
["bitfinex-derivatives","ETHF0:USTF0",1772641846312,5.22661838,2145.2,2144.0,6.84893197]
["bitfinex-derivatives","ETHF0:USTF0",1772641846518,5.22661838,2145.0,2144.0,6.84893197]
["bitfinex-derivatives","ETHF0:USTF0",1772641848819,5.20614907,2145.2,2144.0,7.21089166]
["bitfinex-derivatives","ETHF0:USTF0",1772641849619,5.2058062,2144.8,2143.7,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641850522,5.2058062,2144.8,2143.7,7.21103204]
["bitfinex-derivatives","ETHF0:USTF0",1772641851230,5.56866232,2144.6,2143.7,0.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1772641853223,5.61344321,2144.9,2143.7,7.21103204]
["bitfinex-derivatives","ETHF0:USTF0",1772641853425,5.61344321,2144.7,2143.7,0.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1772641853725,5.61344321,2144.5,2143.7,0.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1772641855329,5.61344321,2144.5,2143.7,7.21103204]
["bitfinex-derivatives","ETHF0:USTF0",1772641856224,5.61344321,2144.5,2143.7,0.00596577]
["bitfinex-derivatives","ETHF0:USTF0",1772641856924,5.53549456,2144.1,2142.6,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641857831,5.54081854,2144.1,2142.6,7.20981483]
["bitfinex-derivatives","ETHF0:USTF0",1772641858035,0.00532398,2144.1,2142.8,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641858328,0.00532398,2144.1,2143.0,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641858833,5.53255666,2144.1,2143.0,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641860729,0.00532398,2144.1,2143.2,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641861128,0.00532398,2144.1,2143.3,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1772641861328,5.48909383,2144.1,2142.9,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641861724,5.72223383,2144.1,2142.9,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641863030,0.00532398,2144.1,2143.1,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641863232,5.42257901,2144.1,2143.1,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641863432,5.41725503,2143.9,2142.7,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641864133,3.89793407,2144.1,2142.7,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641864134,5.38414523,2143.7,2142.7,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641864833,5.37203282,2144.0,2142.7,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641865833,5.37203282,2144.0,2142.9,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641866232,5.30793525,2143.8,2142.9,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641866930,0.00532398,2144.1,2143.1,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641867133,5.30669108,2144.5,2143.4,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641867334,5.30669108,2144.5,2143.6,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641867728,5.30130164,2144.8,2143.8,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641867936,5.36378197,2145.2,2143.8,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641868135,5.36771389,2145.2,2144.0,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641869840,5.05952606,2145.0,2144.0,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1772641870435,5.0528568,2145.2,2144.2,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641870639,5.04892488,2145.8,2144.6,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641871836,5.03927278,2145.6,2144.6,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641873236,0.00459695,2145.8,2144.6,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641874642,5.08728718,2145.8,2144.6,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641875033,5.32024718,2145.8,2144.3,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641875239,5.07116822,2145.6,2144.3,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641876236,4.87390342,2145.4,2144.3,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641876437,5.27775957,2145.3,2144.0,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641876643,5.27775957,2145.2,2144.0,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641876846,4.87390342,2145.2,2144.0,6.72130214]
["bitfinex-derivatives","ETHF0:USTF0",1772641877449,4.87390342,2145.2,2144.0,6.72595267]
["bitfinex-derivatives","ETHF0:USTF0",1772641877647,4.86259839,2145.0,2144.0,6.72595267]
["bitfinex-derivatives","ETHF0:USTF0",1772641880640,4.57550824,2145.1,2144.0,6.72595267]
["bitfinex-derivatives","ETHF0:USTF0",1772641881046,4.57474417,2144.9,2144.0,0.00465053]
["bitfinex-derivatives","ETHF0:USTF0",1772641881744,8.42296214,2145.2,2144.0,6.52010221]
["bitfinex-derivatives","ETHF0:USTF0",1772641881745,4.56454661,2145.2,2144.0,6.52010221]
["bitfinex-derivatives","ETHF0:USTF0",1772641885349,4.42394374,2145.4,2144.0,6.52010221]
["bitfinex-derivatives","ETHF0:USTF0",1772641885552,4.42394374,2145.4,2144.2,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641885862,4.42394374,2145.4,2144.4,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641886246,4.43173424,2145.8,2144.4,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641886650,4.43173424,2145.8,2144.6,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641888545,0.00459695,2145.8,2144.8,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641888748,0.00459695,2145.8,2145.0,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641889855,4.42828807,2146.4,2145.2,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641890848,4.43273066,2146.4,2145.2,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641891051,4.4223041,2146.2,2145.2,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641891454,4.41722569,2146.4,2145.2,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641893261,0.00444259,2146.4,2145.4,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641893561,4.44294921,2147.3,2146.0,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641893758,4.61186184,2147.2,2146.0,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641894263,4.61188184,2147.0,2145.5,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641894560,4.3693214,2146.7,2145.5,6.56183287]
["bitfinex-derivatives","ETHF0:USTF0",1772641897264,4.4690584,2146.9,2145.5,6.56183287]
["bitfinex-derivatives","ETHF0:USTF0",1772641897666,4.4690584,2146.7,2145.5,6.56183287]
["bitfinex-derivatives","ETHF0:USTF0",1772641900267,0.00593375,2147.0,2145.6,9.1376806]
["bitfinex-derivatives","ETHF0:USTF0",1772641900464,0.00593375,2147.0,2145.7,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641900662,0.00593375,2147.0,2145.9,6.78989367]
["bitfinex-derivatives","ETHF0:USTF0",1772641901170,4.39020198,2147.4,2145.9,6.78989367]
["bitfinex-derivatives","ETHF0:USTF0",1772641901362,17.50390133,2147.6,2146.1,6.78987367]
["bitfinex-derivatives","ETHF0:USTF0",1772641901660,4.38590133,2148.1,2146.6,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641902261,4.39013627,2148.1,2146.6,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641903269,4.34991527,2147.7,2146.6,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641903565,4.34991527,2147.6,2146.6,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641904365,17.46187732,2147.8,2146.6,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641904561,4.35387732,2147.7,2146.6,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641905659,13.108,2147.8,2146.6,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641906162,13.108,2147.8,2146.8,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641906362,4.2417573,2148.1,2146.8,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641906564,0.00423494,2148.1,2147.0,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641906860,4.2317731,2148.4,2147.2,6.55695367]
["bitfinex-derivatives","ETHF0:USTF0",1772641907768,4.23674832,2148.4,2147.2,6.56233279]
["bitfinex-derivatives","ETHF0:USTF0",1772641908161,0.00497522,2148.4,2147.2,6.56233279]
["bitfinex-derivatives","ETHF0:USTF0",1772641908358,0.00497522,2148.4,2147.4,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641908964,1.03251332,2148.8,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641909964,1.03708223,2148.8,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641912071,3.95682166,2149.4,2148.0,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641912269,8.87736634,2150.0,2148.5,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641912470,4.98475625,2149.6,2148.5,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641912771,4.98475625,2149.3,2148.3,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641912971,4.98427851,2148.9,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641913266,4.98926161,2148.9,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641915169,0.39759681,2148.8,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641915470,5.0732515,2148.7,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641917169,4.99224615,2148.8,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641917572,4.98295068,2148.6,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641918172,3.84269603,2148.8,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641918173,4.95066747,2148.8,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641918473,3.84767913,2148.9,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641918671,4.94140469,2148.7,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641919068,0.39834664,2148.6,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641919266,4.94140469,2148.7,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641919974,0.39834664,2148.6,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641920175,4.95314578,2148.6,2147.8,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641920572,4.95314578,2148.6,2147.5,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641920573,5.5299182,2148.4,2147.5,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641920773,5.5299182,2148.2,2147.3,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641920975,6.16061856,2148.1,2147.3,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641921168,8.4999341,2148.0,2147.2,0.00537912]
["bitfinex-derivatives","ETHF0:USTF0",1772641921373,5.52029839,2147.8,2147.2,0.00537912]
["bitfinex-derivatives","ETHF0:USTF0",1772641921771,5.75299839,2148.1,2147.2,6.54281584]
["bitfinex-derivatives","ETHF0:USTF0",1772641921982,5.4816477,2147.9,2146.7,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641922273,5.2489277,2147.6,2146.7,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641922875,5.51440701,2147.9,2146.7,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641923176,5.28168701,2147.4,2146.7,6.54313158]
["bitfinex-derivatives","ETHF0:USTF0",1772641924272,5.23696615,2147.2,2146.4,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641924572,5.23696615,2147.1,2145.3,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641924774,5.46977615,2147.1,2145.3,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641924973,5.236706,2146.5,2145.3,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641925278,5.24055617,2146.5,2145.3,6.54085617]
["bitfinex-derivatives","ETHF0:USTF0",1772641925483,5.22795022,2146.1,2145.3,6.54085617]
["bitfinex-derivatives","ETHF0:USTF0",1772641925679,5.22795022,2145.7,2145.0,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641925977,5.20154449,2146.3,2145.0,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641926276,5.19229793,2145.8,2145.0,6.53743672]
["bitfinex-derivatives","ETHF0:USTF0",1772641926577,5.19229793,2146.3,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641927080,5.19205416,2146.3,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641928276,4.95204395,2146.1,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641928875,4.95579957,2146.5,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641929279,4.94280176,2146.3,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641930280,4.88552473,2146.1,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641930578,13.07,2146.1,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641930771,17.95546265,2146.1,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641931379,4.87638042,2146.0,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641934178,4.37765443,2145.9,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641935282,13.07,2146.1,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641935579,17.46456038,2146.1,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641935780,4.39456038,2146.0,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641936274,13.07,2146.1,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641936583,4.41348543,2146.3,2145.0,6.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1772641939475,0.00385017,2146.5,2145.2,6.60804524]
["bitfinex-derivatives","ETHF0:USTF0",1772641939979,5.16092111,2147.2,2145.8,6.60804524]
["bitfinex-derivatives","ETHF0:USTF0",1772641940288,5.16092111,2147.4,2146.2,6.60804524]
["bitfinex-derivatives","ETHF0:USTF0",1772641940483,18.21955165,2147.6,2146.4,6.60804524]
["bitfinex-derivatives","ETHF0:USTF0",1772641940780,5.15142442,2147.5,2146.4,6.60804524]
["bitfinex-derivatives","ETHF0:USTF0",1772641940985,5.15684356,2147.5,2146.4,6.60804524]
["bitfinex-derivatives","ETHF0:USTF0",1772641941284,0.00541914,2147.5,2146.4,6.60804524]
["bitfinex-derivatives","ETHF0:USTF0",1772641941988,0.00541914,2147.5,2146.6,6.60804524]
["bitfinex-derivatives","ETHF0:USTF0",1772641942179,0.00541914,2147.5,2146.6,6.61132696]
["bitfinex-derivatives","ETHF0:USTF0",1772641942381,5.18130335,2147.5,2146.6,6.61132696]
["bitfinex-derivatives","ETHF0:USTF0",1772641942584,5.18130335,2147.5,2146.6,0.00328172]
["bitfinex-derivatives","ETHF0:USTF0",1772641942786,5.17573016,2147.1,2146.2,6.60804524]
["bitfinex-derivatives","ETHF0:USTF0",1772641943880,5.33195208,2147.3,2146.2,6.6132002]
["bitfinex-derivatives","ETHF0:USTF0",1772641944579,5.32837441,2147.5,2146.2,6.6132002]
["bitfinex-derivatives","ETHF0:USTF0",1772641945381,0.00541914,2147.5,2146.2,6.6132002]
["bitfinex-derivatives","ETHF0:USTF0",1772641945585,0.00541914,2147.5,2146.2,6.8461002]
["bitfinex-derivatives","ETHF0:USTF0",1772641945886,4.70179338,2147.5,2146.2,6.8461002]
["bitfinex-derivatives","ETHF0:USTF0",1772641947589,4.70179338,2147.5,2146.2,6.6132002]
["bitfinex-derivatives","ETHF0:USTF0",1772641949290,4.78089075,2147.2,2146.2,6.6132002]
["bitfinex-derivatives","ETHF0:USTF0",1772641951091,4.88464447,2146.8,2146.0,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641951990,4.75151928,2146.6,2145.8,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641952194,4.75151928,2146.6,2145.5,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641952195,4.75151928,2146.4,2145.5,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641952798,21.64307649,2147.0,2145.5,6.97765094]
["bitfinex-derivatives","ETHF0:USTF0",1772641952990,4.74298245,2146.9,2145.5,6.97765094]
["bitfinex-derivatives","ETHF0:USTF0",1772641953189,4.74298245,2146.9,2145.5,6.98305435]
["bitfinex-derivatives","ETHF0:USTF0",1772641953895,2.58072693,2146.6,2145.5,6.75007435]
["bitfinex-derivatives","ETHF0:USTF0",1772641954098,4.60882071,2146.5,2145.5,6.75007435]
["bitfinex-derivatives","ETHF0:USTF0",1772641955192,3.85509404,2146.7,2145.5,6.75007435]
["bitfinex-derivatives","ETHF0:USTF0",1772641955193,17.63259836,2146.7,2145.5,6.75007435]
["bitfinex-derivatives","ETHF0:USTF0",1772641955385,4.59159836,2146.7,2145.5,6.75007435]
["bitfinex-derivatives","ETHF0:USTF0",1772641956393,13.041,2146.8,2145.5,6.75007435]
["bitfinex-derivatives","ETHF0:USTF0",1772641956897,5.80160811,2147.1,2145.5,6.75007435]
["bitfinex-derivatives","ETHF0:USTF0",1772641956898,20.79210173,2147.1,2145.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641957097,0.40128578,2147.0,2145.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641957396,16.93700769,2147.1,2145.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641957694,3.88961923,2147.0,2145.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641957897,3.74384732,2147.3,2145.9,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641958294,3.74384732,2147.3,2146.1,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641958490,17.13128318,2147.5,2146.1,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641958797,0.40118786,2147.4,2146.1,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641958995,3.73570719,2147.4,2146.1,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641959500,13.04341914,2147.5,2146.3,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641959697,16.77079686,2147.5,2146.3,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641960497,3.67807491,2147.4,2146.3,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641961192,0.00541914,2147.5,2146.3,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641961493,0.00541914,2147.5,2146.5,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641962094,0.00541914,2147.5,2146.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641962296,3.71539346,2148.0,2146.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641963100,3.85509404,2148.3,2146.9,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641963400,3.71283204,2148.3,2146.9,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641964297,0.00506109,2148.3,2147.1,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641964496,0.00506109,2148.3,2147.1,6.7480466]
["bitfinex-derivatives","ETHF0:USTF0",1772641964696,0.00506109,2148.3,2147.5,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641965491,0.00506109,2148.3,2147.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641965799,3.68758573,2148.9,2147.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641966208,3.72092378,2148.7,2147.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641966501,3.71279589,2148.9,2147.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641966706,3.71736528,2148.9,2147.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641967003,3.71298718,2148.7,2147.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641967696,0.00456939,2148.9,2147.7,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641967902,3.81799667,2148.9,2147.9,6.74467094]
["bitfinex-derivatives","ETHF0:USTF0",1772641969905,4.05061667,2148.9,2147.3,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641970309,3.81799667,2148.9,2147.5,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641971008,3.7973609,2148.3,2147.2,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641971211,0.23269,2148.2,2147.2,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641971508,3.78937947,2148.1,2147.2,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641972004,3.78937947,2148.1,2147.1,0.00337566]
["bitfinex-derivatives","ETHF0:USTF0",1772641972207,3.78937947,2148.1,2147.1,6.17275681]
["bitfinex-derivatives","ETHF0:USTF0",1772641972502,3.762124,2148.2,2147.1,6.17275681]
["bitfinex-derivatives","ETHF0:USTF0",1772641972707,3.762124,2148.1,2147.1,6.17275681]
["bitfinex-derivatives","ETHF0:USTF0",1772641975107,3.77416471,2147.9,2147.1,0.00337566]
["bitfinex-derivatives","ETHF0:USTF0",1772641975707,3.77416471,2147.9,2146.8,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641976510,7.63575283,2148.1,2146.8,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641976712,16.78065879,2148.1,2146.8,6.17491096]
["bitfinex-derivatives","ETHF0:USTF0",1772641977212,13.0,2148.1,2146.8,6.17491096]
["bitfinex-derivatives","ETHF0:USTF0",1772641977508,16.77317486,2148.1,2146.8,6.17491096]
["bitfinex-derivatives","ETHF0:USTF0",1772641978010,3.75262806,2148.0,2146.8,6.17491096]
["bitfinex-derivatives","ETHF0:USTF0",1772641979302,3.73718449,2148.0,2146.8,6.17491096]
["bitfinex-derivatives","ETHF0:USTF0",1772641979508,3.73718449,2147.8,2146.8,6.17491096]
["bitfinex-derivatives","ETHF0:USTF0",1772641980108,3.74867499,2147.6,2145.7,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641980309,9.58048404,2147.8,2146.1,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641980310,3.74094033,2147.4,2146.1,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641980504,16.73794033,2147.4,2146.1,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641980911,3.7410401,2147.6,2146.1,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641981111,12.996,2147.7,2146.5,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641981308,3.7410401,2147.8,2146.5,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641981508,12.996,2147.8,2146.7,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641981908,16.83309785,2147.8,2146.7,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641982107,3.83709785,2147.7,2146.7,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641982911,3.82945553,2148.4,2146.7,6.40223115]
["bitfinex-derivatives","ETHF0:USTF0",1772641984813,12.992,2148.5,2147.2,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641985213,3.81045886,2148.6,2147.4,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641985408,0.00456939,2148.9,2147.6,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641985715,3.80746781,2148.9,2147.8,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641985916,0.00456939,2148.9,2147.8,6.17299073]
["bitfinex-derivatives","ETHF0:USTF0",1772641987412,12.988,2149.3,2148.0,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641988310,12.988,2149.3,2148.2,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641988507,12.99389954,2149.3,2148.2,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641989313,3.92089375,2149.2,2148.2,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641989714,0.00589954,2149.3,2148.2,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641989914,3.9298221,2149.3,2148.2,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641990218,3.92392256,2149.1,2148.2,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641990914,3.91640955,2148.7,2147.8,0.00360958]
["bitfinex-derivatives","ETHF0:USTF0",1772641991212,3.91640955,2148.5,2147.8,0.00360958]
["bitfinex-derivatives","ETHF0:USTF0",1772641991612,3.91640955,2148.5,2147.8,6.17299073]
["bitfinex-derivatives","ETHF0:USTF0",1772641991908,3.91640955,2148.5,2147.8,0.00360958]
["bitfinex-derivatives","ETHF0:USTF0",1772641992108,16.90733916,2148.6,2147.8,6.17299073]
["bitfinex-derivatives","ETHF0:USTF0",1772641992309,3.93233916,2148.5,2147.8,6.17299073]
["bitfinex-derivatives","ETHF0:USTF0",1772641992515,3.93233916,2148.5,2147.8,0.00360958]
["bitfinex-derivatives","ETHF0:USTF0",1772641993318,16.83009404,2148.6,2147.8,6.17299073]
["bitfinex-derivatives","ETHF0:USTF0",1772641993514,12.975,2148.6,2147.8,6.17299073]
["bitfinex-derivatives","ETHF0:USTF0",1772641993721,4.32192413,2148.5,2147.8,0.00360958]
["bitfinex-derivatives","ETHF0:USTF0",1772641993919,3.88863032,2148.3,2146.7,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641994811,3.85509404,2148.4,2146.7,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641994812,3.88122178,2148.0,2146.7,6.16938115]
["bitfinex-derivatives","ETHF0:USTF0",1772641995014,3.88122178,2147.8,2146.7,6.17429154]
["bitfinex-derivatives","ETHF0:USTF0",1772641997216,3.75520958,2147.6,2146.7,6.17429154]
["bitfinex-derivatives","ETHF0:USTF0",1772641997415,3.75997576,2147.6,2146.7,6.17429154]
["bitfinex-derivatives","ETHF0:USTF0",1772641997919,16.69615313,2147.6,2146.7,6.17429154]
["bitfinex-derivatives","ETHF0:USTF0",1772641998616,12.97776618,2147.6,2146.7,6.17429154]
["bitfinex-derivatives","ETHF0:USTF0",1772641998922,16.70485404,2147.6,2146.7,6.17429154]
["bitfinex-derivatives","ETHF0:USTF0",1772641999122,3.7270421,2147.5,2146.7,6.17429154]
["bitfinex-derivatives","ETHF0:USTF0",1772642000215,0.00476618,2147.6,2146.7,6.17429154]
["bitfinex-derivatives","ETHF0:USTF0",1772642001723,12.979,2148.1,2146.9,5.98121703]
["bitfinex-derivatives","ETHF0:USTF0",1772642001913,4.08777404,2148.4,2146.9,5.98121703]
["bitfinex-derivatives","ETHF0:USTF0",1772642002114,16.83409404,2148.7,2147.3,5.98121703]
["bitfinex-derivatives","ETHF0:USTF0",1772642002318,0.40425609,2148.6,2147.3,5.98121703]
["bitfinex-derivatives","ETHF0:USTF0",1772642002514,0.00424641,2148.6,2147.3,5.98121703]
["bitfinex-derivatives","ETHF0:USTF0",1772642003320,3.76219601,2148.6,2147.3,5.98121703]
["bitfinex-derivatives","ETHF0:USTF0",1772642003927,0.00424641,2148.6,2147.7,5.98121703]
["bitfinex-derivatives","ETHF0:USTF0",1772642005232,3.82225829,2148.6,2147.7,5.98121703]
["bitfinex-derivatives","ETHF0:USTF0",1772642005630,0.00424641,2148.6,2147.7,5.98121703]
["bitfinex-derivatives","ETHF0:USTF0",1772642007126,3.80574581,2148.6,2147.7,5.98121703]
["bitfinex-derivatives","ETHF0:USTF0",1772642007332,3.79445391,2148.4,2146.9,6.31158074]
["bitfinex-derivatives","ETHF0:USTF0",1772642007529,3.79445391,2148.0,2146.9,6.31158074]
["bitfinex-derivatives","ETHF0:USTF0",1772642007823,16.77645391,2147.9,2146.9,6.31158074]
["bitfinex-derivatives","ETHF0:USTF0",1772642008030,0.2327,2148.1,2146.9,6.31158074]
["bitfinex-derivatives","ETHF0:USTF0",1772642008228,3.99795007,2148.1,2146.9,6.31158074]
["bitfinex-derivatives","ETHF0:USTF0",1772642008733,3.76525007,2147.9,2146.9,6.31158074]
["bitfinex-derivatives","ETHF0:USTF0",1772642009233,12.982,2147.9,2146.9,6.31158074]
["bitfinex-derivatives","ETHF0:USTF0",1772642010433,3.76497219,2147.8,2146.9,6.31158074]
["bitfinex-derivatives","ETHF0:USTF0",1772642010633,3.76497219,2147.6,2146.7,6.31649113]
["bitfinex-derivatives","ETHF0:USTF0",1772642012335,3.74917092,2147.2,2146.7,0.00491039]
["bitfinex-derivatives","ETHF0:USTF0",1772642012534,3.74917092,2147.0,2145.7,6.31158074]
["bitfinex-derivatives","ETHF0:USTF0",1772642013531,3.75378142,2147.0,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642013737,3.74223963,2146.8,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642013938,3.72918251,2146.6,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642014235,3.85970454,2147.0,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642014441,12.985,2146.8,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642015440,3.71575478,2146.7,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642016139,3.08027558,2147.0,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642016440,3.06883424,2146.8,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642017237,12.988,2146.8,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642017934,16.06058506,2146.8,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642018132,3.07258506,2146.7,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642019339,12.988,2146.8,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642019943,12.9956105,2147.0,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642020137,3.06289129,2146.9,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642020337,12.9956105,2147.0,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642020534,3.05615404,2146.9,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642020739,3.28899404,2146.9,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642021238,2.57946163,2146.7,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642021444,3.04973863,2146.6,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642022337,3.0562717,2146.8,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642022539,12.993,2146.7,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642022747,3.0562717,2146.6,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642023145,3.28940168,2146.9,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642023339,12.994,2146.6,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642023851,12.994,2146.7,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642024142,3.02993886,2146.6,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642025042,12.995,2146.5,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642025643,3.24980992,2146.9,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642025842,3.07224883,2146.8,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642026345,3.06564939,2146.8,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642026541,3.06564939,2146.6,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642027842,3.04802374,2146.5,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642028345,12.997,2146.4,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642028545,3.04019894,2146.3,2145.7,6.31550077]
["bitfinex-derivatives","ETHF0:USTF0",1772642028741,3.04019894,2146.3,2145.1,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642028742,3.03627891,2146.2,2145.1,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642028942,3.03660418,2145.9,2145.1,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642029141,3.03660418,2145.7,2145.1,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642029348,3.03660418,2145.7,2144.9,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642029739,3.03660418,2145.7,2144.9,6.37243293]
["bitfinex-derivatives","ETHF0:USTF0",1772642029938,3.03660418,2145.7,2144.7,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642029939,3.08670881,2145.5,2144.7,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642030148,3.08670881,2145.5,2143.8,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642030849,3.08047485,2145.3,2143.8,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642031049,16.07870703,2145.2,2143.8,6.37424055]
["bitfinex-derivatives","ETHF0:USTF0",1772642031243,3.08070703,2145.1,2143.8,6.37424055]
["bitfinex-derivatives","ETHF0:USTF0",1772642032147,0.00512587,2145.3,2144.2,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642032345,0.00512587,2145.3,2144.1,8.31469163]
["bitfinex-derivatives","ETHF0:USTF0",1772642032346,0.00512587,2145.3,2144.4,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642033145,3.0675849,2145.3,2144.4,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642033345,0.00512587,2145.3,2144.4,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642033546,0.00512587,2145.3,2144.6,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642033748,16.05501625,2145.9,2144.6,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642034145,2.96767986,2145.8,2144.6,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642034750,2.97295717,2145.8,2144.6,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642035144,0.00527731,2145.8,2144.8,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642035344,12.998,2146.6,2145.1,6.60153232]
["bitfinex-derivatives","ETHF0:USTF0",1772642035544,2.96078427,2146.5,2145.1,6.60153232]
["bitfinex-derivatives","ETHF0:USTF0",1772642036251,2.96509533,2146.5,2145.1,6.60153232]
["bitfinex-derivatives","ETHF0:USTF0",1772642036750,0.00431106,2146.5,2145.1,6.60153232]
["bitfinex-derivatives","ETHF0:USTF0",1772642037244,3.2787374,2146.5,2145.1,6.60153232]
["bitfinex-derivatives","ETHF0:USTF0",1772642038450,0.00431106,2146.5,2145.1,6.60153232]
["bitfinex-derivatives","ETHF0:USTF0",1772642038751,3.62663463,2146.4,2145.1,6.60153232]
["bitfinex-derivatives","ETHF0:USTF0",1772642039551,12.99831106,2146.5,2145.1,6.60153232]
["bitfinex-derivatives","ETHF0:USTF0",1772642040252,0.00431106,2146.5,2145.1,9.18099395]
["bitfinex-derivatives","ETHF0:USTF0",1772642040549,0.00431106,2146.5,2145.2,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642040950,0.00431106,2146.5,2145.4,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642041151,0.00431106,2146.5,2145.4,6.37333231]
["bitfinex-derivatives","ETHF0:USTF0",1772642041647,3.85509404,2147.1,2145.7,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642041950,3.71813029,2147.2,2145.7,6.60146232]
["bitfinex-derivatives","ETHF0:USTF0",1772642042149,0.41930034,2147.1,2145.7,6.60146232]
["bitfinex-derivatives","ETHF0:USTF0",1772642042349,3.71813029,2147.2,2145.7,6.60146232]
["bitfinex-derivatives","ETHF0:USTF0",1772642042653,0.41948001,2147.1,2145.7,6.60146232]
["bitfinex-derivatives","ETHF0:USTF0",1772642042853,3.72197563,2147.2,2145.7,6.60146232]
["bitfinex-derivatives","ETHF0:USTF0",1772642043145,0.41947799,2147.1,2145.7,6.60146232]
["bitfinex-derivatives","ETHF0:USTF0",1772642043343,0.00384534,2147.2,2145.7,6.60146232]
["bitfinex-derivatives","ETHF0:USTF0",1772642044146,0.00384534,2147.2,2145.7,12.33240232]
["bitfinex-derivatives","ETHF0:USTF0",1772642044345,0.00384534,2147.2,2146.1,6.60142232]
["bitfinex-derivatives","ETHF0:USTF0",1772642045052,0.23274,2147.8,2146.1,6.60142232]
["bitfinex-derivatives","ETHF0:USTF0",1772642045255,9.8560994,2148.2,2146.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642045256,3.6377504,2148.2,2146.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642045751,3.6377504,2148.0,2146.5,6.60137232]
["bitfinex-derivatives","ETHF0:USTF0",1772642045954,3.64319886,2148.0,2146.5,6.60137232]
["bitfinex-derivatives","ETHF0:USTF0",1772642046148,3.64482915,2147.7,2146.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642046348,3.87756915,2147.7,2146.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642046851,3.87753632,2147.4,2146.3,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642047150,3.64475632,2147.2,2146.3,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642048355,4.19244318,2147.1,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642049153,4.19210225,2146.9,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642049354,4.18599937,2146.8,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642051056,0.23283,2146.9,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642051251,4.39761486,2146.9,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642051757,4.15872319,2146.7,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642051956,0.41860447,2146.8,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642051957,4.1681807,2146.5,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642052254,4.1681807,2146.4,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642052456,4.17410675,2146.4,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642052955,0.00592605,2146.4,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642053759,4.16171129,2146.4,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642055355,0.00592605,2146.4,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642056059,4.05537263,2146.4,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642056651,0.00592605,2146.4,2145.5,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642057055,4.0491273,2147.2,2145.8,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642057255,4.0491273,2147.2,2145.8,6.60145232]
["bitfinex-derivatives","ETHF0:USTF0",1772642058254,4.05336234,2147.2,2145.8,6.60145232]
["bitfinex-derivatives","ETHF0:USTF0",1772642059855,4.06456388,2147.1,2145.8,6.60145232]
["bitfinex-derivatives","ETHF0:USTF0",1772642060966,4.05838718,2146.9,2145.8,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642061568,17.00038718,2146.9,2145.8,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642061763,4.0525259,2146.8,2145.8,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642061964,4.04439887,2146.6,2145.8,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642065163,12.939,2146.7,2145.8,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642067371,16.95660249,2146.8,2145.8,6.36850232]
["bitfinex-derivatives","ETHF0:USTF0",1772642067774,0.00423504,2147.2,2146.0,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642067970,3.99012134,2147.2,2146.2,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642068370,0.00423504,2147.2,2146.2,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642068772,3.98439985,2147.2,2146.2,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642070467,3.98439985,2147.2,2145.6,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772642070468,3.89279128,2147.0,2145.7,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642070773,3.00297008,2147.1,2145.7,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642070774,3.89279128,2146.8,2145.7,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642071170,3.89255145,2147.1,2145.9,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642071377,16.83312318,2147.2,2146.1,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642071676,0.00423504,2147.2,2146.3,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642071877,4.37866554,2147.1,2146.3,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642072172,0.00423504,2147.2,2146.3,6.31143996]
["bitfinex-derivatives","ETHF0:USTF0",1772642072375,12.943,2147.6,2146.3,6.31143996]
["bitfinex-derivatives","ETHF0:USTF0",1772642072571,3.85509404,2147.9,2146.8,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642072776,3.9536778,2148.2,2147.0,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642072971,0.42329877,2148.1,2147.0,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642073175,3.9536778,2148.2,2147.2,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642073376,3.95885796,2148.2,2147.2,6.08307593]
["bitfinex-derivatives","ETHF0:USTF0",1772642073972,3.96010698,2148.1,2147.2,6.08307593]
["bitfinex-derivatives","ETHF0:USTF0",1772642075977,0.00518016,2148.2,2147.2,6.08307593]
["bitfinex-derivatives","ETHF0:USTF0",1772642077079,3.95059026,2148.2,2147.2,6.08307593]
["bitfinex-derivatives","ETHF0:USTF0",1772642082089,3.93689022,2148.2,2147.2,6.08307593]
["bitfinex-derivatives","ETHF0:USTF0",1772642082588,0.00518016,2148.2,2147.2,6.08307593]
["bitfinex-derivatives","ETHF0:USTF0",1772642083182,3.93116166,2148.2,2147.2,6.08307593]
["bitfinex-derivatives","ETHF0:USTF0",1772642085495,4.16385166,2148.2,2146.9,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642085789,3.93116166,2148.2,2146.9,6.31137996]
["bitfinex-derivatives","ETHF0:USTF0",1772642086385,3.93116166,2148.2,2146.9,6.08288588]
["bitfinex-derivatives","ETHF0:USTF0",1772642086786,3.89160137,2147.8,2146.9,6.08288588]
["bitfinex-derivatives","ETHF0:USTF0",1772642086991,4.12434137,2147.7,2146.9,0.00433592]
["bitfinex-derivatives","ETHF0:USTF0",1772642087193,3.89160137,2147.8,2146.9,6.08288588]
["bitfinex-derivatives","ETHF0:USTF0",1772642087895,0.00518016,2148.2,2147.1,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642088193,3.91952982,2148.2,2147.1,6.07854996]
["bitfinex-derivatives","ETHF0:USTF0",1772642089793,3.89826377,2148.0,2146.9,5.77267999]
["bitfinex-derivatives","ETHF0:USTF0",1772642089995,3.86304022,2147.8,2146.9,0.00433592]
["bitfinex-derivatives","ETHF0:USTF0",1772642090294,3.86304022,2147.8,2146.9,5.77267999]
["bitfinex-derivatives","ETHF0:USTF0",1772642092396,3.92081568,2148.2,2146.9,5.77267999]
["bitfinex-derivatives","ETHF0:USTF0",1772642092598,0.00518016,2148.2,2147.1,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642092799,0.00518016,2148.2,2147.3,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642094093,3.91300445,2148.2,2147.3,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642094799,0.00518016,2148.2,2147.3,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642096698,3.89454091,2148.2,2147.3,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642097995,3.87609334,2148.6,2147.5,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642098193,3.87997016,2148.7,2147.7,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642099100,3.88326927,2148.7,2147.7,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642099498,3.87491968,2148.5,2147.7,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642099899,3.89251398,2148.7,2147.7,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642100298,3.89251398,2148.7,2147.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772642100299,7.76017557,2149.1,2147.9,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642100504,3.88408223,2149.5,2148.1,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642100704,3.88408223,2149.5,2148.3,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642101105,3.88380097,2149.3,2148.3,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642101299,4.3042978,2149.2,2148.3,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642101508,4.29918253,2149.1,2148.3,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642101703,3.8786857,2148.9,2148.3,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642102103,3.8786857,2148.9,2147.8,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642103311,3.87609334,2149.2,2148.0,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642103507,10.02114276,2149.9,2148.2,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642103508,7.71528015,2149.9,2148.2,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642103701,9.70222944,2150.1,2148.8,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642103911,5.84285567,2151.0,2149.6,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642104103,5.84285567,2150.8,2149.6,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642104604,5.84838767,2150.8,2149.6,5.77279975]
["bitfinex-derivatives","ETHF0:USTF0",1772642105001,0.005532,2150.8,2149.6,5.77279975]
["bitfinex-derivatives","ETHF0:USTF0",1772642105202,5.84285567,2151.6,2149.8,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642105402,6.16618043,2151.6,2150.0,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642105610,5.84285567,2151.4,2149.7,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642105810,5.84285567,2151.0,2149.7,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642106309,5.84285567,2151.0,2149.6,0.00445568]
["bitfinex-derivatives","ETHF0:USTF0",1772642106310,0.00371767,2151.0,2149.9,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642106614,5.84657334,2151.0,2150.1,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642106806,0.00371767,2151.0,2150.1,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642108016,5.84657334,2151.0,2150.1,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642108819,5.84657334,2151.0,2149.7,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642109113,0.00371767,2151.0,2149.7,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642110021,5.84657334,2151.0,2149.7,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642110516,0.00371767,2151.0,2149.9,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642111017,5.84657334,2151.0,2149.9,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642111413,5.84285567,2151.3,2150.1,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642112413,5.84883181,2151.3,2150.1,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642113516,6.08119181,2151.3,2150.1,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642113816,6.08119181,2151.3,2149.7,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642116416,6.08119181,2151.3,2149.6,0.00445568]
["bitfinex-derivatives","ETHF0:USTF0",1772642116417,5.84285567,2151.0,2149.6,0.00445568]
["bitfinex-derivatives","ETHF0:USTF0",1772642116716,5.84285567,2150.8,2149.6,0.00445568]
["bitfinex-derivatives","ETHF0:USTF0",1772642116916,5.84285567,2150.8,2149.6,5.77279975]
["bitfinex-derivatives","ETHF0:USTF0",1772642117113,5.84285567,2150.6,2149.6,5.77279975]
["bitfinex-derivatives","ETHF0:USTF0",1772642117311,5.84285567,2150.4,2148.9,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642118012,5.84285567,2150.2,2148.9,5.76834407]
["bitfinex-derivatives","ETHF0:USTF0",1772642118417,5.84285567,2150.2,2148.9,5.77316465]
["bitfinex-derivatives","ETHF0:USTF0",1772642118813,6.63321048,2150.0,2148.9,5.77316465]
["bitfinex-derivatives","ETHF0:USTF0",1772642119719,6.63321048,2150.5,2148.9,5.77316465]
["bitfinex-derivatives","ETHF0:USTF0",1772642120416,6.63321048,2150.1,2148.9,5.77316465]
["bitfinex-derivatives","ETHF0:USTF0",1772642120622,6.63321048,2149.9,2148.9,5.77316465]
["bitfinex-derivatives","ETHF0:USTF0",1772642121016,6.63321048,2149.9,2148.9,6.24974953]
["bitfinex-derivatives","ETHF0:USTF0",1772642122422,6.63321048,2150.4,2148.9,6.24974953]
["bitfinex-derivatives","ETHF0:USTF0",1772642123418,6.63321048,2150.2,2148.9,6.24974953]
["bitfinex-derivatives","ETHF0:USTF0",1772642123621,6.63321048,2149.8,2148.9,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1772642124430,6.63321048,2149.6,2148.9,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1772642124627,6.63889519,2149.6,2148.9,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1772642125025,6.63321048,2149.4,2148.4,6.24492895]
["bitfinex-derivatives","ETHF0:USTF0",1772642125425,6.63321048,2149.4,2148.2,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642125724,6.75686122,2149.0,2147.7,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642125925,6.75686122,2149.0,2147.7,6.47646909]
["bitfinex-derivatives","ETHF0:USTF0",1772642126123,6.75686122,2148.6,2147.7,0.00499429]
["bitfinex-derivatives","ETHF0:USTF0",1772642126428,18.45963,2148.9,2147.7,0.00499429]
["bitfinex-derivatives","ETHF0:USTF0",1772642126429,6.75686122,2148.4,2147.7,0.00499429]
["bitfinex-derivatives","ETHF0:USTF0",1772642127728,6.75686122,2148.4,2147.2,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642128631,6.75686122,2148.4,2147.2,6.47731323]
["bitfinex-derivatives","ETHF0:USTF0",1772642129034,6.75686122,2148.8,2147.2,6.47731323]
["bitfinex-derivatives","ETHF0:USTF0",1772642129624,13.00295248,2149.6,2147.6,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642129625,6.75686122,2149.1,2147.6,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642129831,6.75686122,2149.1,2147.3,5.72663]
["bitfinex-derivatives","ETHF0:USTF0",1772642129832,6.75686122,2149.1,2147.8,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642130226,7.07502954,2149.1,2147.8,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642130828,6.75686122,2149.1,2147.8,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642131128,6.75686122,2149.1,2148.0,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642131328,6.75686122,2149.5,2148.0,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642131730,6.75686122,2149.3,2148.0,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642131930,6.75686122,2149.1,2147.4,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642132833,6.75686122,2149.1,2147.3,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772642132834,6.75686122,2149.1,2147.6,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642133933,6.75686122,2149.1,2148.0,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642134436,6.75686122,2149.5,2148.2,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642134632,6.75686122,2149.5,2148.4,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642135234,6.76254593,2149.6,2148.4,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642135631,6.76254593,2149.6,2148.6,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642135632,0.00568471,2149.6,2148.6,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642135834,0.00568471,2149.6,2148.5,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772642135835,6.75686122,2149.9,2148.8,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642136134,6.75686122,2150.2,2149.0,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642136331,6.75686122,2150.4,2149.2,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642136934,6.76151726,2150.4,2149.2,6.47642198]
["bitfinex-derivatives","ETHF0:USTF0",1772642143850,6.98933122,2150.2,2149.2,0.00494718]
["bitfinex-derivatives","ETHF0:USTF0",1772642144047,6.75686122,2150.2,2149.2,6.47642198]
["bitfinex-derivatives","ETHF0:USTF0",1772642145751,6.75686122,2150.2,2149.2,0.00494718]
["bitfinex-derivatives","ETHF0:USTF0",1772642146455,6.98934122,2150.2,2149.2,0.00494718]
["bitfinex-derivatives","ETHF0:USTF0",1772642146651,6.75686122,2149.8,2148.8,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642146851,6.75686122,2149.8,2148.5,6.4714748]
["bitfinex-derivatives","ETHF0:USTF0",1772642147549,6.75686122,2149.8,2148.5,6.47744716]
["bitfinex-derivatives","ETHF0:USTF0",1772642149356,6.39505477,2149.6,2148.5,6.47744716]
["bitfinex-derivatives","ETHF0:USTF0",1772642149957,6.39505477,2149.4,2148.5,0.00597236]
["bitfinex-derivatives","ETHF0:USTF0",1772642150757,6.39505477,2149.2,2148.5,0.00597236]
["bitfinex-derivatives","ETHF0:USTF0",1772642151265,6.39505477,2149.2,2148.1,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642152058,6.39505477,2149.2,2148.1,6.34553613]
["bitfinex-derivatives","ETHF0:USTF0",1772642156556,6.39505477,2149.0,2148.1,0.00495341]
["bitfinex-derivatives","ETHF0:USTF0",1772642156958,6.39505477,2149.0,2148.1,6.34553613]
["bitfinex-derivatives","ETHF0:USTF0",1772642158059,6.39505477,2149.0,2148.1,0.00495341]
["bitfinex-derivatives","ETHF0:USTF0",1772642158457,6.39505477,2149.0,2148.1,6.34553613]
["bitfinex-derivatives","ETHF0:USTF0",1772642158657,6.39505477,2148.8,2148.1,0.00495341]
["bitfinex-derivatives","ETHF0:USTF0",1772642158862,6.39916611,2148.8,2148.1,0.00495341]
["bitfinex-derivatives","ETHF0:USTF0",1772642159658,6.39916611,2148.8,2147.7,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642160261,0.23264,2148.7,2147.3,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642160466,6.39505477,2148.4,2147.3,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642160962,6.39505477,2148.7,2147.4,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642161168,6.39505477,2148.7,2147.4,6.57335272]
["bitfinex-derivatives","ETHF0:USTF0",1772642162666,6.39916611,2148.8,2147.8,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642164667,6.39916611,2148.8,2147.8,6.57331272]
["bitfinex-derivatives","ETHF0:USTF0",1772642164869,0.00411134,2148.8,2147.8,6.57331272]
["bitfinex-derivatives","ETHF0:USTF0",1772642165568,6.39505477,2149.2,2147.8,6.57331272]
["bitfinex-derivatives","ETHF0:USTF0",1772642165869,6.62764477,2149.2,2147.8,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642166267,6.39505477,2148.7,2147.8,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642166468,6.39505477,2148.5,2147.4,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642167469,0.00407095,2148.7,2147.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1772642167470,6.39505477,2148.3,2147.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1772642167666,6.39505477,2148.6,2147.6,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642167868,6.39505477,2148.6,2147.4,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642170471,6.39505477,2148.4,2147.3,6.34631272]
["bitfinex-derivatives","ETHF0:USTF0",1772642171666,6.39505477,2148.6,2147.5,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642171970,6.39505477,2148.6,2147.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772642171971,6.39505477,2148.6,2147.9,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642172169,0.00407095,2148.7,2147.9,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642172569,6.39505477,2149.3,2148.1,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642172767,6.39505477,2149.9,2148.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772642172967,6.39505477,2149.9,2148.0,5.72476]
["bitfinex-derivatives","ETHF0:USTF0",1772642172968,6.39505477,2149.7,2148.7,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642173569,6.40110192,2149.7,2148.7,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642176768,6.40110192,2149.7,2148.4,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642177567,6.39505477,2149.5,2148.1,10.15279019]
["bitfinex-derivatives","ETHF0:USTF0",1772642177767,6.39505477,2149.2,2148.1,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642177973,6.39505477,2149.0,2147.7,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642179169,0.23259,2149.1,2147.7,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642179170,6.47990918,2148.8,2147.7,6.34058272]
["bitfinex-derivatives","ETHF0:USTF0",1772642179566,6.47990918,2148.5,2147.3,6.45728897]
["bitfinex-derivatives","ETHF0:USTF0",1772642179771,6.47990918,2148.3,2147.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1772642180173,6.47990918,2148.3,2147.3,6.45728897]
["bitfinex-derivatives","ETHF0:USTF0",1772642180978,6.47990918,2148.3,2147.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1772642182072,6.47990918,2148.1,2147.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1772642182277,6.48331559,2148.1,2147.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1772642182572,6.48331559,2148.1,2147.3,6.45728897]
["bitfinex-derivatives","ETHF0:USTF0",1772642183169,6.48331559,2148.1,2147.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1772642183774,6.48331559,2148.1,2147.3,6.45728897]
["bitfinex-derivatives","ETHF0:USTF0",1772642184574,0.00340641,2148.1,2147.3,6.45728897]
["bitfinex-derivatives","ETHF0:USTF0",1772642185074,6.47990918,2148.5,2147.4,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642186077,6.48461988,2148.5,2147.3,6.23832]
["bitfinex-derivatives","ETHF0:USTF0",1772642192481,6.48461988,2148.5,2147.5,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642194278,6.48461988,2148.5,2147.3,6.23832]
["bitfinex-derivatives","ETHF0:USTF0",1772642194484,6.48461988,2148.5,2147.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1772642194485,6.0288189,2148.1,2147.3,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1772642195480,6.0288189,2147.9,2146.8,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642195883,6.0288189,2147.9,2146.7,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642196184,6.0288189,2147.9,2146.9,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642196587,6.0288189,2147.9,2146.9,6.23619764]
["bitfinex-derivatives","ETHF0:USTF0",1772642197384,6.0288189,2147.8,2146.9,6.23619764]
["bitfinex-derivatives","ETHF0:USTF0",1772642199088,6.0288189,2147.8,2146.9,0.00360764]
["bitfinex-derivatives","ETHF0:USTF0",1772642199686,6.0288189,2147.8,2146.4,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642199687,6.57126257,2147.8,2146.4,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642199889,6.2615689,2147.6,2146.4,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642200081,6.0288189,2147.4,2146.4,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642200689,6.0288189,2147.4,2146.4,6.2381824]
["bitfinex-derivatives","ETHF0:USTF0",1772642203797,6.0288189,2147.9,2146.6,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642204594,6.0288189,2147.7,2146.4,6.2381824]
["bitfinex-derivatives","ETHF0:USTF0",1772642205699,6.0288189,2147.7,2146.4,6.4710624]
["bitfinex-derivatives","ETHF0:USTF0",1772642206200,6.0288189,2148.1,2146.7,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642206397,6.0288189,2148.1,2146.8,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642207194,6.0288189,2148.1,2146.8,6.46543]
["bitfinex-derivatives","ETHF0:USTF0",1772642207399,6.0288189,2148.1,2146.9,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642207600,0.0047107,2148.5,2147.5,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642207901,6.0335296,2148.5,2147.7,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642208608,0.0047107,2148.5,2147.7,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772642210505,0.32155138,2149.3,2147.4,11.74377]
["bitfinex-derivatives","ETHF0:USTF0",1772642210506,6.32866245,2149.5,2148.1,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642210803,6.32866245,2149.5,2148.7,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642211203,6.32866245,2149.5,2148.1,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642211405,6.7321545,2149.4,2148.1,6.49908893]
["bitfinex-derivatives","ETHF0:USTF0",1772642211602,6.32866245,2149.2,2148.1,6.49908893]
["bitfinex-derivatives","ETHF0:USTF0",1772642212203,6.32866245,2149.2,2148.1,0.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772642212906,6.32866245,2149.0,2148.1,0.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772642213807,6.56127245,2149.0,2148.1,0.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772642214504,6.32866245,2148.8,2148.1,0.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1772642217009,6.32866245,2148.8,2147.1,5.77212238]
["bitfinex-derivatives","ETHF0:USTF0",1772642217010,6.32866245,2148.5,2147.1,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642217909,6.32866245,2148.5,2147.1,6.49979875]
["bitfinex-derivatives","ETHF0:USTF0",1772642219614,3.88353918,2149.0,2147.3,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642219912,6.32866245,2149.1,2147.6,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642220709,6.32866245,2149.1,2147.4,5.77212238]
["bitfinex-derivatives","ETHF0:USTF0",1772642220907,6.32866245,2149.1,2147.5,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642221108,6.56125245,2149.1,2147.5,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642221510,6.32866245,2149.1,2147.7,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642222011,6.32866245,2148.9,2147.7,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642223704,6.32866245,2148.9,2147.2,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642224012,6.32866245,2148.7,2147.2,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642224412,6.32866245,2148.7,2147.3,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642225814,6.32866245,2148.7,2147.5,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642226017,6.32866245,2148.7,2147.7,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642226916,6.32866245,2149.2,2147.9,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642227722,6.32866245,2149.2,2148.1,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642228620,6.32866245,2149.0,2147.5,6.72666809]
["bitfinex-derivatives","ETHF0:USTF0",1772642229215,6.32866245,2148.8,2147.5,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642229418,6.32866245,2148.6,2147.5,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642231021,6.32866245,2148.4,2147.5,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642232118,6.32866245,2148.4,2147.1,0.00589066]
["bitfinex-derivatives","ETHF0:USTF0",1772642232322,6.32866245,2147.8,2146.3,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642232520,6.32866245,2147.6,2146.3,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642232726,6.32866245,2147.4,2146.3,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642233225,6.33430451,2147.4,2146.3,6.49920958]
["bitfinex-derivatives","ETHF0:USTF0",1772642235628,6.32866245,2147.2,2145.7,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642235837,6.32866245,2146.9,2145.5,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642236330,6.56149245,2146.9,2145.5,6.49390809]
["bitfinex-derivatives","ETHF0:USTF0",1772642236628,6.32866245,2146.9,2145.5,6.49886122]
["bitfinex-derivatives","ETHF0:USTF0",1772642239540,6.32866245,2146.9,2145.7,6.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1772642240831,6.32866245,2146.9,2145.9,6.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1772642241038,6.01527989,2147.1,2146.0,6.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1772642241240,6.01527989,2147.3,2146.2,6.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1772642241743,6.01527989,2147.8,2146.6,6.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1772642242335,6.01527989,2147.8,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772642242336,22.38892701,2148.6,2146.8,6.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1772642242635,6.01527989,2148.5,2146.8,6.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1772642243043,6.01527989,2148.5,2147.0,6.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1772642244640,6.01527989,2148.3,2147.0,6.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1772642244841,6.01527989,2148.3,2146.7,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642245043,6.35425289,2148.1,2146.1,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642245241,8.30343247,2148.2,2146.1,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642245242,6.35425289,2147.9,2146.1,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642245442,6.35425289,2147.7,2146.1,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642246347,6.35425289,2147.7,2146.3,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642246537,6.35425289,2147.7,2146.5,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642247140,6.35425289,2148.2,2146.7,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642248145,6.35425289,2148.2,2146.9,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642249641,6.35425289,2148.2,2146.4,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642250245,6.35425289,2148.0,2146.4,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642250443,6.35425289,2147.8,2146.4,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642250642,6.35425289,2147.6,2146.3,6.04790865]
["bitfinex-derivatives","ETHF0:USTF0",1772642250844,6.35425289,2147.6,2146.3,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642251544,6.35425289,2147.2,2145.9,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642255043,6.35425289,2147.2,2146.1,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642256648,6.35425289,2147.2,2146.3,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642256945,6.35425289,2147.2,2145.9,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642257541,6.35425289,2147.2,2146.1,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642260245,6.35425289,2147.0,2145.9,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642260543,0.00419093,2147.0,2145.9,6.04795865]
["bitfinex-derivatives","ETHF0:USTF0",1772642261043,6.35844382,2147.0,2145.9,6.04795865]
["bitfinex-derivatives","ETHF0:USTF0",1772642261342,0.00419093,2147.0,2146.2,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642262552,6.35844382,2147.0,2146.0,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642264348,6.35844382,2147.0,2145.7,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1772642264551,6.35425289,2146.8,2145.6,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642264751,6.35425289,2146.6,2145.5,2.40032781]
["bitfinex-derivatives","ETHF0:USTF0",1772642265455,6.35425289,2146.4,2145.5,0.00495313]
["bitfinex-derivatives","ETHF0:USTF0",1772642265752,6.35425289,2146.4,2145.0,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642266750,6.35425289,2146.4,2145.0,5.81904165]
["bitfinex-derivatives","ETHF0:USTF0",1772642266949,6.35425289,2146.4,2145.0,6.05207165]
["bitfinex-derivatives","ETHF0:USTF0",1772642268154,6.35425289,2146.4,2145.5,5.81501865]
["bitfinex-derivatives","ETHF0:USTF0",1772642268453,4.12102668,2147.0,2145.6,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642268454,5.94820162,2146.9,2145.6,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642269359,5.94820162,2146.9,2145.8,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642269657,5.94820162,2146.9,2146.0,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642270253,0.00419093,2147.0,2146.2,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642270453,5.95239255,2147.0,2146.2,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642270956,5.94820162,2147.3,2146.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642271948,5.95275436,2147.3,2146.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642272555,5.95275436,2147.3,2146.2,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642272756,5.95275436,2147.3,2146.0,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1772642272956,5.94820162,2147.1,2145.7,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642273262,5.94820162,2147.1,2145.7,6.2534211]
["bitfinex-derivatives","ETHF0:USTF0",1772642275358,5.94820162,2147.1,2145.8,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642276460,5.94820162,2147.0,2145.8,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642277564,5.94820162,2146.8,2145.6,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642278163,3.88400575,2146.8,2145.5,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1772642278363,5.94820162,2146.6,2145.5,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1772642278570,5.94820162,2146.6,2145.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642280366,18.16327126,2146.8,2145.2,11.66001]
["bitfinex-derivatives","ETHF0:USTF0",1772642280367,16.22800575,2146.8,2145.6,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642280570,5.94820162,2146.7,2145.6,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642281970,5.94820162,2146.7,2145.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642281971,5.94820162,2146.6,2145.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642282277,6.35680678,2146.5,2145.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642282467,5.94820162,2146.5,2145.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642282865,5.94820162,2146.5,2145.4,6.2534511]
["bitfinex-derivatives","ETHF0:USTF0",1772642283077,5.94820162,2146.7,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1772642283270,5.94820162,2146.7,2145.9,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642284376,5.94820162,2146.5,2145.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642286472,6.35685107,2146.4,2145.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642286774,5.94820162,2146.4,2145.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642286971,5.94820162,2146.2,2145.1,17.4534611]
["bitfinex-derivatives","ETHF0:USTF0",1772642287177,5.94820162,2146.0,2145.0,6.0244841]
["bitfinex-derivatives","ETHF0:USTF0",1772642287975,5.94820162,2146.2,2145.0,6.0244841]
["bitfinex-derivatives","ETHF0:USTF0",1772642288176,5.94820162,2146.0,2145.0,6.0244841]
["bitfinex-derivatives","ETHF0:USTF0",1772642289476,5.94820162,2146.0,2145.0,0.004023]
["bitfinex-derivatives","ETHF0:USTF0",1772642289477,9.83220737,2146.0,2145.0,0.004023]
["bitfinex-derivatives","ETHF0:USTF0",1772642289675,6.35651584,2145.9,2145.0,0.00287076]
["bitfinex-derivatives","ETHF0:USTF0",1772642289874,6.35651584,2145.9,2144.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642289875,5.94820162,2145.7,2144.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642290077,5.94820162,2145.6,2144.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642290271,5.94820162,2145.6,2144.6,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642290781,5.95409184,2145.6,2144.6,6.02456037]
["bitfinex-derivatives","ETHF0:USTF0",1772642294678,9.83220737,2146.2,2145.2,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642294883,5.94820162,2146.2,2145.2,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642295687,5.95395506,2146.2,2145.2,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642295983,5.95395506,2146.2,2145.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642296176,0.00575344,2146.2,2145.4,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642296377,5.94820162,2146.5,2145.6,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642296577,5.94820162,2146.8,2145.9,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642297284,5.95262778,2146.8,2145.9,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642299182,0.00442616,2146.8,2145.9,6.0204611]
["bitfinex-derivatives","ETHF0:USTF0",1772642299380,6.05205126,2147.4,2146.1,6.0937802]
["bitfinex-derivatives","ETHF0:USTF0",1772642299381,5.73702777,2147.2,2146.1,6.0937802]
["bitfinex-derivatives","ETHF0:USTF0",1772642299585,5.73702777,2147.2,2146.3,6.0937802]
["bitfinex-derivatives","ETHF0:USTF0",1772642300388,5.74125653,2147.2,2146.3,6.09799106]
["bitfinex-derivatives","ETHF0:USTF0",1772642300586,5.97405653,2147.2,2145.9,6.0937802]
["bitfinex-derivatives","ETHF0:USTF0",1772642301386,5.73702777,2147.1,2145.7,6.3267402]
["bitfinex-derivatives","ETHF0:USTF0",1772642301583,5.73702777,2147.0,2145.7,6.09746657]
["bitfinex-derivatives","ETHF0:USTF0",1772642301884,5.73702777,2146.9,2145.7,6.09746657]
["bitfinex-derivatives","ETHF0:USTF0",1772642302789,5.73702777,2146.9,2145.9,6.0937802]
["bitfinex-derivatives","ETHF0:USTF0",1772642302978,5.73702777,2147.1,2145.9,6.0937802]
["bitfinex-derivatives","ETHF0:USTF0",1772642303381,5.73702777,2147.1,2146.1,6.0937802]
["bitfinex-derivatives","ETHF0:USTF0",1772642303990,5.73702777,2147.1,2145.8,6.0937802]
["bitfinex-derivatives","ETHF0:USTF0",1772642304489,5.73702777,2147.1,2145.8,6.3267202]
["bitfinex-derivatives","ETHF0:USTF0",1772642305188,5.73702777,2147.1,2146.2,5.85977278]
["bitfinex-derivatives","ETHF0:USTF0",1772642305481,5.73702777,2147.1,2145.7,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1772642305683,5.64978966,2146.6,2145.7,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1772642305989,5.64978966,2146.4,2145.3,5.85977278]
["bitfinex-derivatives","ETHF0:USTF0",1772642306989,5.64978966,2146.4,2145.3,5.86339632]
["bitfinex-derivatives","ETHF0:USTF0",1772642307989,5.64978966,2146.4,2145.3,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1772642308581,9.53379541,2146.4,2145.3,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1772642308885,5.64978966,2146.3,2145.3,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1772642310487,5.64978966,2146.3,2145.3,5.86339632]
["bitfinex-derivatives","ETHF0:USTF0",1772642310690,5.64978966,2146.3,2145.3,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1772642310890,5.64978966,2146.3,2145.3,5.86339632]
["bitfinex-derivatives","ETHF0:USTF0",1772642311184,5.64978966,2146.3,2145.3,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1772642314192,9.53379541,2146.3,2145.3,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1772642314394,5.64978966,2146.2,2145.3,0.00362354]
["bitfinex-derivatives","ETHF0:USTF0",1772642315094,5.64978966,2145.7,2144.4,5.85977278]
["bitfinex-derivatives","ETHF0:USTF0",1772642315293,5.64978966,2145.6,2144.4,5.85977278]
["bitfinex-derivatives","ETHF0:USTF0",1772642316096,5.65474401,2145.6,2144.4,5.86471617]
["bitfinex-derivatives","ETHF0:USTF0",1772642316596,5.64978966,2145.4,2144.4,5.86471617]
["bitfinex-derivatives","ETHF0:USTF0",1772642316791,5.64978966,2145.4,2144.4,6.09781617]
["bitfinex-derivatives","ETHF0:USTF0",1772642317191,0.00495435,2145.6,2144.4,6.09781617]
["bitfinex-derivatives","ETHF0:USTF0",1772642317392,5.65474401,2145.6,2144.4,6.09781617]
["bitfinex-derivatives","ETHF0:USTF0",1772642318397,5.64978966,2145.4,2144.4,6.09781617]
["bitfinex-derivatives","ETHF0:USTF0",1772642318697,5.64978966,2145.3,2144.4,5.86471617]
["bitfinex-derivatives","ETHF0:USTF0",1772642319297,5.65474401,2145.6,2144.4,5.86471617]
["bitfinex-derivatives","ETHF0:USTF0",1772642320092,5.65474401,2145.6,2144.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1772642320294,6.23312528,2146.6,2145.4,5.85977278]
["bitfinex-derivatives","ETHF0:USTF0",1772642320496,6.23312528,2146.6,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772642321292,6.23820936,2146.6,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772642321598,0.00508408,2146.6,2145.8,0.74077925]
["bitfinex-derivatives","ETHF0:USTF0",1772642321795,6.2380627,2146.6,2145.4,0.74077925]
["bitfinex-derivatives","ETHF0:USTF0",1772642322097,6.25718671,2146.4,2145.0,0.69236307]
["bitfinex-derivatives","ETHF0:USTF0",1772642322291,6.25718671,2146.4,2144.7,3.85329651]
["bitfinex-derivatives","ETHF0:USTF0",1772642322596,6.25718671,2146.0,2144.6,0.91844837]
["bitfinex-derivatives","ETHF0:USTF0",1772642322797,6.25718671,2146.0,2144.7,0.68537837]
["bitfinex-derivatives","ETHF0:USTF0",1772642324098,6.14049449,2145.8,2144.4,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1772642324494,12.63294,2145.9,2144.4,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1772642324495,6.14049449,2145.6,2144.4,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1772642324690,0.4073628,2145.7,2144.4,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1772642324691,6.14049449,2145.2,2144.4,0.00494339]
["bitfinex-derivatives","ETHF0:USTF0",1772642324897,6.13802279,2145.1,2143.6,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1772642325097,6.13802279,2145.1,2143.5,0.90980663]
["bitfinex-derivatives","ETHF0:USTF0",1772642325290,6.13785949,2144.9,2143.2,4.75509617]
["bitfinex-derivatives","ETHF0:USTF0",1772642325494,6.13785949,2144.9,2143.3,0.90179966]
["bitfinex-derivatives","ETHF0:USTF0",1772642325996,6.1427965,2144.9,2143.3,0.90556178]
["bitfinex-derivatives","ETHF0:USTF0",1772642326590,6.1427965,2144.9,2143.4,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1772642326794,6.1427965,2144.9,2143.5,0.84739645]
["bitfinex-derivatives","ETHF0:USTF0",1772642327598,6.1427965,2144.9,2143.4,1.07275341]
["bitfinex-derivatives","ETHF0:USTF0",1772642327898,6.1427965,2144.9,2143.4,1.07642954]
["bitfinex-derivatives","ETHF0:USTF0",1772642328095,6.1427965,2144.9,2143.4,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1772642328501,6.1427965,2144.9,2143.4,1.0647644]
["bitfinex-derivatives","ETHF0:USTF0",1772642328699,6.1427965,2144.9,2143.3,0.00376212]
["bitfinex-derivatives","ETHF0:USTF0",1772642328700,6.39797555,2144.7,2143.3,0.00376212]
["bitfinex-derivatives","ETHF0:USTF0",1772642329789,6.39797555,2144.7,2143.3,0.82774388]
["bitfinex-derivatives","ETHF0:USTF0",1772642329995,6.39797555,2144.7,2143.4,0.85294507]
["bitfinex-derivatives","ETHF0:USTF0",1772642330699,6.39797555,2144.7,2143.6,0.84482137]
["bitfinex-derivatives","ETHF0:USTF0",1772642330895,6.39797555,2144.7,2143.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1772642331090,6.40291256,2144.9,2143.8,0.84521371]
["bitfinex-derivatives","ETHF0:USTF0",1772642331597,6.63596256,2144.9,2143.3,0.84089002]
["bitfinex-derivatives","ETHF0:USTF0",1772642332392,6.40291256,2144.9,2143.4,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1772642332592,6.40291256,2144.9,2143.6,5.96968]
["bitfinex-derivatives","ETHF0:USTF0",1772642332898,0.00493701,2144.9,2144.1,0.88664483]
["bitfinex-derivatives","ETHF0:USTF0",1772642333101,6.40291256,2144.9,2144.1,0.88664483]
["bitfinex-derivatives","ETHF0:USTF0",1772642333396,6.40291256,2144.9,2144.0,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1772642333597,6.40291256,2144.9,2143.9,0.8869984]
["bitfinex-derivatives","ETHF0:USTF0",1772642334099,6.40291256,2144.9,2144.0,0.81959928]
["bitfinex-derivatives","ETHF0:USTF0",1772642334293,0.00493701,2144.9,2144.2,0.81162562]
["bitfinex-derivatives","ETHF0:USTF0",1772642334492,6.39797555,2145.9,2144.4,0.81162562]
["bitfinex-derivatives","ETHF0:USTF0",1772642334695,6.39797555,2145.9,2144.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1772642335092,6.39797555,2145.9,2144.6,0.81201231]
["bitfinex-derivatives","ETHF0:USTF0",1772642335495,6.40321709,2145.9,2144.6,0.81201231]
["bitfinex-derivatives","ETHF0:USTF0",1772642337100,6.40321709,2145.9,2144.7,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1772642337301,5.92266709,2145.9,2145.2,1.35002104]
["bitfinex-derivatives","ETHF0:USTF0",1772642337501,5.92266709,2145.9,2145.2,1.35550444]
["bitfinex-derivatives","ETHF0:USTF0",1772642338903,5.92266709,2145.9,2145.2,1.25550444]
["bitfinex-derivatives","ETHF0:USTF0",1772642339201,5.92266709,2145.9,2145.2,0.0054834]
["bitfinex-derivatives","ETHF0:USTF0",1772642339403,5.92266709,2145.9,2145.2,1.26650221]
["bitfinex-derivatives","ETHF0:USTF0",1772642340506,6.39797555,2147.2,2145.6,1.23694288]
["bitfinex-derivatives","ETHF0:USTF0",1772642340799,6.39797555,2146.6,2145.2,0.0054834]
["bitfinex-derivatives","ETHF0:USTF0",1772642341400,6.40336149,2146.6,2145.3,1.2291219]
["bitfinex-derivatives","ETHF0:USTF0",1772642341801,6.40336149,2146.6,2145.2,0.0054834]
["bitfinex-derivatives","ETHF0:USTF0",1772642342300,6.40336149,2146.6,2145.4,1.16454137]
["bitfinex-derivatives","ETHF0:USTF0",1772642342503,6.39797555,2146.9,2146.0,2.03120894]
["bitfinex-derivatives","ETHF0:USTF0",1772642343500,6.4016055,2146.9,2146.2,2.02377552]
["bitfinex-derivatives","ETHF0:USTF0",1772642343704,6.4016055,2146.9,2146.0,2.02377552]
["bitfinex-derivatives","ETHF0:USTF0",1772642344599,6.4016055,2146.9,2145.6,13.51538026]
["bitfinex-derivatives","ETHF0:USTF0",1772642344904,6.4016055,2146.9,2145.6,2.17938026]
["bitfinex-derivatives","ETHF0:USTF0",1772642345304,6.4016055,2146.9,2145.5,2.40224375]
["bitfinex-derivatives","ETHF0:USTF0",1772642345603,6.4016055,2146.9,2145.8,2.16926375]
["bitfinex-derivatives","ETHF0:USTF0",1772642345808,0.00362995,2146.9,2146.2,2.16926375]
["bitfinex-derivatives","ETHF0:USTF0",1772642346504,0.00362995,2146.9,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772642346904,6.39797555,2147.1,2146.3,2.39777546]
["bitfinex-derivatives","ETHF0:USTF0",1772642347207,6.39797555,2148.2,2146.6,2.16519955]
["bitfinex-derivatives","ETHF0:USTF0",1772642347801,6.40169098,2148.2,2146.7,2.39019651]
["bitfinex-derivatives","ETHF0:USTF0",1772642349802,6.40169098,2148.2,2146.9,2.36138932]
["bitfinex-derivatives","ETHF0:USTF0",1772642350004,6.39797555,2148.7,2147.7,2.41082051]
["bitfinex-derivatives","ETHF0:USTF0",1772642351103,6.40190873,2148.7,2147.6,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1772642351402,6.40190873,2148.7,2147.5,2.66201258]
["bitfinex-derivatives","ETHF0:USTF0",1772642352308,6.40190873,2148.7,2147.8,2.33074264]
["bitfinex-derivatives","ETHF0:USTF0",1772642352905,6.39797555,2149.0,2147.9,2.56346264]
["bitfinex-derivatives","ETHF0:USTF0",1772642353104,6.39797555,2149.0,2148.2,2.80230865]
["bitfinex-derivatives","ETHF0:USTF0",1772642353305,0.2325,2150.0,2148.4,3.30141865]
["bitfinex-derivatives","ETHF0:USTF0",1772642353306,6.39797555,2149.2,2148.4,3.30141865]
["bitfinex-derivatives","ETHF0:USTF0",1772642353503,5.3260013,2149.2,2148.5,4.00038889]
["bitfinex-derivatives","ETHF0:USTF0",1772642353807,6.39797555,2150.5,2148.8,4.89901314]
["bitfinex-derivatives","ETHF0:USTF0",1772642354004,6.40135403,2150.5,2149.0,4.85834682]
["bitfinex-derivatives","ETHF0:USTF0",1772642354208,6.40135403,2150.5,2149.4,4.85834682]
["bitfinex-derivatives","ETHF0:USTF0",1772642354509,6.40135403,2150.5,2149.1,4.91868594]
["bitfinex-derivatives","ETHF0:USTF0",1772642354710,6.40135403,2150.5,2149.0,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1772642355112,6.40135403,2150.5,2149.0,16.22095854]
["bitfinex-derivatives","ETHF0:USTF0",1772642355602,6.40135403,2150.5,2149.0,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1772642355807,6.40135403,2150.5,2148.8,5.02263942]
["bitfinex-derivatives","ETHF0:USTF0",1772642356007,6.482332,2150.5,2148.8,0.00575443]
["bitfinex-derivatives","ETHF0:USTF0",1772642356211,6.482332,2150.5,2148.8,5.14612228]
["bitfinex-derivatives","ETHF0:USTF0",1772642356511,6.40135403,2150.5,2148.8,5.14612228]
["bitfinex-derivatives","ETHF0:USTF0",1772642356804,6.40135403,2150.5,2148.9,5.13140805]
["bitfinex-derivatives","ETHF0:USTF0",1772642357207,6.40135403,2150.5,2149.1,5.13202321]
["bitfinex-derivatives","ETHF0:USTF0",1772642357410,6.40135403,2150.5,2148.9,5.12310236]
["bitfinex-derivatives","ETHF0:USTF0",1772642357917,6.40135403,2150.5,2148.8,5.42725903]
["bitfinex-derivatives","ETHF0:USTF0",1772642358111,6.40135403,2150.5,2148.8,0.00575443]
["bitfinex-derivatives","ETHF0:USTF0",1772642358314,6.39797555,2150.3,2148.8,5.18038714]
["bitfinex-derivatives","ETHF0:USTF0",1772642358711,6.39797555,2150.3,2148.8,0.00575443]
["bitfinex-derivatives","ETHF0:USTF0",1772642359011,6.39797555,2150.3,2148.8,5.18038714]
["bitfinex-derivatives","ETHF0:USTF0",1772642360709,6.39797555,2150.3,2149.0,5.09263019]
["bitfinex-derivatives","ETHF0:USTF0",1772642360909,6.39797555,2150.3,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772642361108,6.39797555,2150.3,2149.0,5.09324385]
["bitfinex-derivatives","ETHF0:USTF0",1772642361409,6.45434914,2150.5,2149.4,5.08435024]
["bitfinex-derivatives","ETHF0:USTF0",1772642362007,6.45434914,2150.5,2149.1,5.05895469]
["bitfinex-derivatives","ETHF0:USTF0",1772642362209,6.45097066,2150.3,2148.8,0.00575443]
["bitfinex-derivatives","ETHF0:USTF0",1772642362403,6.45097066,2150.1,2148.8,0.00575443]
["bitfinex-derivatives","ETHF0:USTF0",1772642362603,6.45097066,2149.7,2148.1,5.05010035]
["bitfinex-derivatives","ETHF0:USTF0",1772642362810,6.45097066,2149.3,2147.9,5.05010035]
["bitfinex-derivatives","ETHF0:USTF0",1772642363010,6.45097066,2148.9,2147.5,5.05072584]
["bitfinex-derivatives","ETHF0:USTF0",1772642363713,6.45482014,2148.9,2147.5,5.05609074]
["bitfinex-derivatives","ETHF0:USTF0",1772642364106,6.45482014,2148.9,2147.6,5.48552443]
["bitfinex-derivatives","ETHF0:USTF0",1772642364908,6.45482014,2148.9,2147.7,5.24122826]
["bitfinex-derivatives","ETHF0:USTF0",1772642365113,0.23255,2149.6,2147.6,11.49875]
["bitfinex-derivatives","ETHF0:USTF0",1772642365114,6.12268679,2150.1,2148.6,5.71997314]
["bitfinex-derivatives","ETHF0:USTF0",1772642365509,6.12268679,2150.1,2148.8,5.71885354]
["bitfinex-derivatives","ETHF0:USTF0",1772642366012,6.12752224,2150.1,2148.8,5.71885354]
["bitfinex-derivatives","ETHF0:USTF0",1772642367205,6.12752224,2150.1,2149.0,5.71376616]
["bitfinex-derivatives","ETHF0:USTF0",1772642367413,6.12752224,2150.1,2148.7,5.93764031]
["bitfinex-derivatives","ETHF0:USTF0",1772642368316,6.12752224,2150.1,2149.0,5.65412452]
["bitfinex-derivatives","ETHF0:USTF0",1772642369916,6.12752224,2150.1,2148.7,5.64596008]
["bitfinex-derivatives","ETHF0:USTF0",1772642370212,6.12268679,2149.9,2148.3,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772642370415,6.12268679,2149.9,2148.3,5.86342373]
["bitfinex-derivatives","ETHF0:USTF0",1772642370811,6.12268679,2149.9,2148.3,17.14242373]
["bitfinex-derivatives","ETHF0:USTF0",1772642371010,6.12268679,2149.9,2148.3,5.86342373]
["bitfinex-derivatives","ETHF0:USTF0",1772642371210,6.12268679,2149.7,2148.3,5.63075373]
["bitfinex-derivatives","ETHF0:USTF0",1772642373315,6.12268679,2149.7,2148.5,5.63462929]
["bitfinex-derivatives","ETHF0:USTF0",1772642373520,6.12268679,2149.7,2148.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772642373913,6.12268679,2149.7,2148.3,5.6260611]
["bitfinex-derivatives","ETHF0:USTF0",1772642374314,6.12268679,2149.5,2148.0,5.60292776]
["bitfinex-derivatives","ETHF0:USTF0",1772642374721,6.12268679,2149.3,2147.7,5.60292776]
["bitfinex-derivatives","ETHF0:USTF0",1772642375015,6.12268679,2149.1,2147.7,5.60292776]
["bitfinex-derivatives","ETHF0:USTF0",1772642375719,6.12268679,2149.1,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772642376315,6.12268679,2148.9,2147.5,3.7811542]
["bitfinex-derivatives","ETHF0:USTF0",1772642376519,6.12268679,2148.9,2147.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1772642376715,6.12268679,2148.7,2147.5,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1772642377018,6.12268679,2148.3,2146.8,5.82030712]
["bitfinex-derivatives","ETHF0:USTF0",1772642377321,6.12268679,2148.1,2146.5,5.58746712]
["bitfinex-derivatives","ETHF0:USTF0",1772642377522,6.12268679,2148.1,2146.7,5.57904585]
["bitfinex-derivatives","ETHF0:USTF0",1772642378018,6.12832314,2148.1,2146.7,5.583276]
["bitfinex-derivatives","ETHF0:USTF0",1772642378320,6.12832314,2148.1,2146.9,5.60240602]
["bitfinex-derivatives","ETHF0:USTF0",1772642379821,6.12832314,2148.1,2146.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1772642380114,6.12832314,2148.1,2146.8,17.20124515]
["bitfinex-derivatives","ETHF0:USTF0",1772642380321,6.12832314,2148.1,2146.7,0.00423015]
["bitfinex-derivatives","ETHF0:USTF0",1772642381022,6.12268679,2147.9,2146.7,0.00423015]
["bitfinex-derivatives","ETHF0:USTF0",1772642381216,6.12268679,2147.9,2146.7,5.68574765]
["bitfinex-derivatives","ETHF0:USTF0",1772642383128,6.12268679,2147.9,2146.7,0.00423015]
["bitfinex-derivatives","ETHF0:USTF0",1772642384725,6.12268679,2147.9,2146.7,5.61976712]
["bitfinex-derivatives","ETHF0:USTF0",1772642385329,6.12268679,2147.9,2146.7,0.00423015]
["bitfinex-derivatives","ETHF0:USTF0",1772642385521,6.12268679,2147.9,2146.7,5.61206915]
["bitfinex-derivatives","ETHF0:USTF0",1772642386624,6.12268679,2147.9,2146.7,0.00423015]
["bitfinex-derivatives","ETHF0:USTF0",1772642387722,6.12268679,2147.9,2146.7,5.59605925]
["bitfinex-derivatives","ETHF0:USTF0",1772642388418,6.12268679,2147.9,2146.9,5.56948881]
["bitfinex-derivatives","ETHF0:USTF0",1772642390328,6.12268679,2147.9,2147.1,5.61021205]
["bitfinex-derivatives","ETHF0:USTF0",1772642390519,0.00563635,2148.1,2147.5,5.61021205]
["bitfinex-derivatives","ETHF0:USTF0",1772642390728,6.48326515,2148.6,2147.9,5.6102057]
["bitfinex-derivatives","ETHF0:USTF0",1772642390923,6.48326515,2149.5,2147.9,5.6102057]
["bitfinex-derivatives","ETHF0:USTF0",1772642391227,6.48326515,2149.5,2148.0,5.84331983]
["bitfinex-derivatives","ETHF0:USTF0",1772642391623,6.48899377,2149.5,2148.0,5.84331983]
["bitfinex-derivatives","ETHF0:USTF0",1772642391824,6.48326515,2149.3,2147.8,5.60268512]
["bitfinex-derivatives","ETHF0:USTF0",1772642392724,6.48326515,2149.1,2147.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772642393031,6.48326515,2148.9,2147.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772642393834,6.48326515,2148.9,2147.5,5.81772853]
["bitfinex-derivatives","ETHF0:USTF0",1772642394025,6.48326515,2148.9,2147.6,5.58478283]
["bitfinex-derivatives","ETHF0:USTF0",1772642395431,6.48326515,2148.9,2147.5,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772642395831,6.48326515,2148.9,2147.5,5.8023214]
["bitfinex-derivatives","ETHF0:USTF0",1772642397532,6.48326515,2148.9,2147.7,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772642399332,6.48326515,2148.7,2147.3,5.55817247]
["bitfinex-derivatives","ETHF0:USTF0",1772642399630,6.48326515,2148.3,2147.1,5.55050711]
["bitfinex-derivatives","ETHF0:USTF0",1772642400330,6.48326515,2148.3,2147.1,5.78330711]
["bitfinex-derivatives","ETHF0:USTF0",1772642401033,6.48326515,2148.3,2147.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772642401337,6.48326515,2148.1,2146.9,5.54014354]
["bitfinex-derivatives","ETHF0:USTF0",1772642401633,6.48326515,2148.1,2147.3,5.54014354]
["bitfinex-derivatives","ETHF0:USTF0",1772642401833,6.48326515,2148.1,2147.4,5.54014354]
["bitfinex-derivatives","ETHF0:USTF0",1772642402234,6.48326515,2148.1,2147.3,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1772642402434,6.48326515,2148.1,2147.3,16.76627761]
["bitfinex-derivatives","ETHF0:USTF0",1772642402835,6.48326515,2148.7,2147.4,5.53427761]
["bitfinex-derivatives","ETHF0:USTF0",1772642403128,6.48326515,2148.7,2147.6,5.53465513]
["bitfinex-derivatives","ETHF0:USTF0",1772642403929,6.48326515,2148.7,2147.8,5.52711576]
["bitfinex-derivatives","ETHF0:USTF0",1772642404134,6.48326515,2148.7,2148.0,5.53298963]
["bitfinex-derivatives","ETHF0:USTF0",1772642405235,6.48326515,2149.4,2148.1,5.52585256]
["bitfinex-derivatives","ETHF0:USTF0",1772642405431,6.48326515,2149.4,2148.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772642405631,6.48326515,2149.2,2147.9,5.75109513]
["bitfinex-derivatives","ETHF0:USTF0",1772642406132,6.48326515,2149.2,2147.9,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1772642406333,6.48326515,2149.0,2147.7,16.75103563]
["bitfinex-derivatives","ETHF0:USTF0",1772642406531,6.48326515,2149.0,2147.8,5.50958893]
["bitfinex-derivatives","ETHF0:USTF0",1772642406733,6.48326515,2149.0,2147.8,5.74231893]
["bitfinex-derivatives","ETHF0:USTF0",1772642406935,6.48326515,2149.0,2147.9,5.50995809]
["bitfinex-derivatives","ETHF0:USTF0",1772642407136,6.48326515,2149.0,2148.1,5.50995809]
["bitfinex-derivatives","ETHF0:USTF0",1772642407531,6.48326515,2149.0,2148.0,5.73525193]
["bitfinex-derivatives","ETHF0:USTF0",1772642408833,6.48326515,2149.4,2148.5,5.47913013]
["bitfinex-derivatives","ETHF0:USTF0",1772642409036,6.48326515,2149.4,2148.5,5.48454601]
["bitfinex-derivatives","ETHF0:USTF0",1772642409338,0.00572862,2149.5,2148.7,5.47950557]
["bitfinex-derivatives","ETHF0:USTF0",1772642409640,0.00572862,2149.5,2148.9,5.47215001]
["bitfinex-derivatives","ETHF0:USTF0",1772642409838,6.48326515,2149.9,2149.1,5.47215001]
["bitfinex-derivatives","ETHF0:USTF0",1772642410233,6.48326515,2149.9,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772642410433,6.48326515,2149.9,2149.1,5.36951088]
["bitfinex-derivatives","ETHF0:USTF0",1772642410628,6.48326515,2149.9,2148.9,5.36951088]
["bitfinex-derivatives","ETHF0:USTF0",1772642410930,6.48849692,2149.9,2148.6,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1772642411137,6.48849692,2149.9,2148.7,5.36993716]
["bitfinex-derivatives","ETHF0:USTF0",1772642412039,6.48849692,2149.9,2148.8,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1772642412235,6.48849692,2149.9,2148.5,0.00541588]
["bitfinex-derivatives","ETHF0:USTF0",1772642412443,6.48326515,2149.5,2148.5,0.00541588]
["bitfinex-derivatives","ETHF0:USTF0",1772642413731,6.48326515,2149.5,2148.5,5.070174]
["bitfinex-derivatives","ETHF0:USTF0",1772642414337,6.48326515,2149.5,2148.6,5.35346491]
["bitfinex-derivatives","ETHF0:USTF0",1772642414841,6.48326515,2149.8,2148.6,5.35346491]
["bitfinex-derivatives","ETHF0:USTF0",1772642415740,6.48326515,2149.8,2148.9,5.10697427]
["bitfinex-derivatives","ETHF0:USTF0",1772642415939,6.48326515,2149.8,2149.0,5.10697427]
["bitfinex-derivatives","ETHF0:USTF0",1772642416438,6.48326515,2150.2,2149.2,5.03714979]
["bitfinex-derivatives","ETHF0:USTF0",1772642416642,6.48326515,2150.2,2149.3,5.26971979]
["bitfinex-derivatives","ETHF0:USTF0",1772642416842,6.48326515,2150.2,2149.4,16.28614979]
["bitfinex-derivatives","ETHF0:USTF0",1772642417434,6.48767521,2150.2,2149.4,16.28614979]
["bitfinex-derivatives","ETHF0:USTF0",1772642417839,6.48767521,2150.2,2149.5,5.03060299]
["bitfinex-derivatives","ETHF0:USTF0",1772642418040,6.48767521,2150.2,2149.0,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1772642418041,6.48767521,2150.2,2149.0,16.32638602]
["bitfinex-derivatives","ETHF0:USTF0",1772642418438,6.48767521,2150.2,2149.1,5.06765927]
["bitfinex-derivatives","ETHF0:USTF0",1772642418843,6.48767521,2150.2,2149.3,5.06732303]
["bitfinex-derivatives","ETHF0:USTF0",1772642419641,2.57050662,2150.8,2149.3,5.06732303]
["bitfinex-derivatives","ETHF0:USTF0",1772642419642,5.88258468,2150.8,2149.7,5.06106299]
["bitfinex-derivatives","ETHF0:USTF0",1772642419944,5.88258468,2150.8,2149.6,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1772642420545,5.88814394,2150.8,2149.4,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1772642421036,5.88814394,2150.8,2149.3,5.46923584]
["bitfinex-derivatives","ETHF0:USTF0",1772642421539,5.88814394,2150.8,2149.1,5.45583238]
["bitfinex-derivatives","ETHF0:USTF0",1772642421741,5.88258468,2150.4,2149.2,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1772642422941,6.11503468,2150.4,2148.8,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1772642423140,5.88258468,2150.2,2148.8,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1772642423445,5.88258468,2150.0,2148.5,16.77577525]
["bitfinex-derivatives","ETHF0:USTF0",1772642423740,5.88258468,2149.6,2148.5,0.00541588]
["bitfinex-derivatives","ETHF0:USTF0",1772642423940,5.88258468,2149.6,2147.9,5.60405666]
["bitfinex-derivatives","ETHF0:USTF0",1772642424239,5.88258468,2149.6,2148.2,5.60947254]
["bitfinex-derivatives","ETHF0:USTF0",1772642424444,5.88258468,2149.6,2148.4,5.60255397]
["bitfinex-derivatives","ETHF0:USTF0",1772642424643,5.88258468,2149.6,2148.6,5.60255397]
["bitfinex-derivatives","ETHF0:USTF0",1772642424839,0.23247,2150.3,2148.8,5.60255397]
["bitfinex-derivatives","ETHF0:USTF0",1772642425040,5.88258468,2150.2,2148.8,5.60748645]
["bitfinex-derivatives","ETHF0:USTF0",1772642426344,5.88258468,2150.2,2149.0,5.84702154]
["bitfinex-derivatives","ETHF0:USTF0",1772642426846,5.88258468,2150.2,2148.8,0.00493248]
["bitfinex-derivatives","ETHF0:USTF0",1772642428345,4.57340021,2150.0,2148.8,0.00493248]
["bitfinex-derivatives","ETHF0:USTF0",1772642428544,6.34090021,2149.8,2148.8,0.00493248]
["bitfinex-derivatives","ETHF0:USTF0",1772642428742,6.34090021,2149.8,2148.3,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642429048,6.34090021,2149.6,2148.1,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642429444,6.34090021,2149.4,2148.1,17.54744511]
["bitfinex-derivatives","ETHF0:USTF0",1772642429646,6.34090021,2149.4,2148.2,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642430848,6.34090021,2149.4,2148.4,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642431043,3.86838566,2149.9,2148.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772642431044,6.34090021,2149.9,2148.6,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642431349,6.34090021,2149.9,2148.8,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642431747,6.34090021,2150.5,2149.0,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642431948,6.34090021,2150.5,2149.2,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642432144,6.34090021,2150.5,2149.4,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642432544,6.34090021,2150.5,2149.4,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1772642432748,6.34090021,2150.5,2149.5,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642433142,6.34090021,2150.5,2149.5,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1772642433543,6.34090021,2150.5,2149.4,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1772642433744,6.34090021,2150.5,2149.3,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642433948,6.34090021,2150.1,2148.9,3.7757893]
["bitfinex-derivatives","ETHF0:USTF0",1772642434252,6.34090021,2149.9,2148.6,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642435450,6.34090021,2149.9,2148.8,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642435644,6.34090021,2150.4,2149.0,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642435851,6.34090021,2150.4,2149.6,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642436646,6.34090021,2150.4,2149.7,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1772642436851,6.34090021,2150.4,2149.7,17.56318353]
["bitfinex-derivatives","ETHF0:USTF0",1772642437656,6.34090021,2150.4,2149.8,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642437848,6.34090021,2150.4,2149.7,0.00373842]
["bitfinex-derivatives","ETHF0:USTF0",1772642438241,6.34090021,2150.4,2149.7,6.26518353]
["bitfinex-derivatives","ETHF0:USTF0",1772642438842,6.34090021,2150.7,2149.7,6.26518353]
["bitfinex-derivatives","ETHF0:USTF0",1772642439452,6.34645947,2150.8,2149.9,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642440248,6.34090021,2151.5,2150.3,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642440446,6.34090021,2152.1,2150.9,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642440642,6.34090021,2152.6,2151.3,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642441252,6.34644702,2152.6,2151.3,0.00344499]
["bitfinex-derivatives","ETHF0:USTF0",1772642441547,6.34090021,2152.4,2151.3,0.00344499]
["bitfinex-derivatives","ETHF0:USTF0",1772642441954,6.34090021,2152.4,2150.8,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642442154,6.34090021,2152.4,2150.9,17.57244511]
["bitfinex-derivatives","ETHF0:USTF0",1772642442455,6.34090021,2152.4,2151.0,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642442955,6.34090021,2152.4,2151.0,6.26713163]
["bitfinex-derivatives","ETHF0:USTF0",1772642443957,6.34090021,2152.4,2151.2,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642444559,6.34090021,2152.4,2151.2,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1772642444858,6.34090021,2152.4,2151.3,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642445153,6.34090021,2152.4,2151.3,6.49379511]
["bitfinex-derivatives","ETHF0:USTF0",1772642445356,6.34644702,2152.6,2151.3,6.49379511]
["bitfinex-derivatives","ETHF0:USTF0",1772642445657,6.34644702,2152.6,2151.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1772642445858,6.34644702,2152.6,2151.5,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1772642446156,6.42180739,2152.4,2151.0,0.00568652]
["bitfinex-derivatives","ETHF0:USTF0",1772642446365,6.34090021,2152.2,2151.0,0.00568652]
["bitfinex-derivatives","ETHF0:USTF0",1772642446566,6.34090021,2152.2,2151.0,6.26713163]
["bitfinex-derivatives","ETHF0:USTF0",1772642447164,6.34090021,2152.2,2151.0,0.00568652]
["bitfinex-derivatives","ETHF0:USTF0",1772642447666,0.23227,2152.1,2151.0,0.00568652]
["bitfinex-derivatives","ETHF0:USTF0",1772642447869,6.34090021,2152.0,2151.0,0.00568652]
["bitfinex-derivatives","ETHF0:USTF0",1772642448268,6.34090021,2152.0,2150.5,6.26144511]
["bitfinex-derivatives","ETHF0:USTF0",1772642448565,6.34090021,2152.0,2150.5,17.59244511]
["bitfinex-derivatives","ETHF0:USTF0",1772642448762,6.34090021,2152.0,2150.4,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642448963,6.34090021,2152.0,2150.6,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642449166,6.34090021,2152.0,2150.6,6.3113998]
["bitfinex-derivatives","ETHF0:USTF0",1772642450263,6.34090021,2152.0,2150.8,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642450467,6.34090021,2152.0,2151.0,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642450769,6.34090021,2152.0,2151.2,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642451269,5.8764394,2152.3,2151.2,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642451569,5.8764394,2152.3,2151.1,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1772642451570,5.8764394,2152.5,2151.4,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642451768,5.88198621,2152.6,2151.6,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642452267,5.88198621,2152.6,2151.7,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642453672,0.00554681,2152.6,2151.7,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642453969,5.88198621,2152.6,2151.7,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642454473,5.88198621,2152.6,2151.7,17.64655694]
["bitfinex-derivatives","ETHF0:USTF0",1772642454666,5.88198621,2152.6,2151.7,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642454967,5.88198621,2152.6,2151.7,17.64655694]
["bitfinex-derivatives","ETHF0:USTF0",1772642455366,5.88198621,2152.6,2151.3,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642455570,5.88198621,2152.6,2151.4,17.64555694]
["bitfinex-derivatives","ETHF0:USTF0",1772642455969,5.8764394,2152.4,2151.1,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642456370,0.23222,2152.5,2150.6,0.00384286]
["bitfinex-derivatives","ETHF0:USTF0",1772642456371,5.8764394,2152.2,2150.6,6.3113998]
["bitfinex-derivatives","ETHF0:USTF0",1772642457476,5.8764394,2152.2,2150.8,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642459073,5.8764394,2152.2,2150.8,17.64455694]
["bitfinex-derivatives","ETHF0:USTF0",1772642459777,5.8764394,2152.2,2150.9,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642459979,5.8764394,2152.2,2150.9,6.53994694]
["bitfinex-derivatives","ETHF0:USTF0",1772642461279,5.8764394,2152.2,2151.3,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642461475,5.8764394,2152.2,2151.4,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642461680,5.8764394,2152.5,2151.4,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642462277,5.8764394,2152.5,2151.2,6.53992694]
["bitfinex-derivatives","ETHF0:USTF0",1772642462579,6.1086694,2152.5,2151.2,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642462972,5.8764394,2152.5,2151.2,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642463178,5.8764394,2152.5,2151.6,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642463982,5.8764394,2152.5,2151.1,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642464178,5.8764394,2152.5,2151.3,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642464478,5.8764394,2152.5,2151.5,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642464679,5.8764394,2152.5,2150.9,6.00989887]
["bitfinex-derivatives","ETHF0:USTF0",1772642464680,5.8764394,2152.5,2151.4,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642465979,5.8764394,2152.5,2151.4,17.63855694]
["bitfinex-derivatives","ETHF0:USTF0",1772642466380,5.8764394,2152.5,2151.4,17.63755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642466780,5.8764394,2152.5,2151.4,17.63655694]
["bitfinex-derivatives","ETHF0:USTF0",1772642468086,5.8764394,2152.5,2151.5,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642468387,5.8764394,2152.5,2151.3,6.53990694]
["bitfinex-derivatives","ETHF0:USTF0",1772642468585,5.8764394,2152.5,2151.4,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1772642468785,5.8764394,2152.5,2151.3,17.86490694]
["bitfinex-derivatives","ETHF0:USTF0",1772642468982,5.8764394,2152.5,2151.4,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642469587,5.8764394,2152.5,2151.6,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642470587,5.8764394,2152.5,2151.7,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642472584,5.8764394,2152.5,2151.8,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642473787,5.8764394,2152.5,2151.7,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642473989,6.1086894,2152.3,2151.3,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642474185,0.4165695,2152.4,2151.3,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642474186,0.4165695,2152.2,2151.3,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642474488,5.8764394,2152.4,2151.5,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642474683,5.88198621,2152.6,2151.7,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642475083,0.00554681,2152.6,2151.7,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642475284,5.88198621,2152.6,2151.7,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642475589,0.00554681,2152.6,2151.7,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642475790,0.00554681,2152.6,2151.9,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642475989,5.8764394,2153.6,2152.5,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642476186,5.8764394,2153.4,2152.5,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642476385,5.8764394,2153.2,2152.2,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642476693,0.74834666,2153.8,2152.1,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642476694,5.8764394,2153.4,2152.1,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642476892,5.8764394,2153.2,2152.1,6.31354778]
["bitfinex-derivatives","ETHF0:USTF0",1772642477192,5.8764394,2153.2,2152.3,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642477594,0.00481493,2153.4,2152.3,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642477792,6.28909592,2153.3,2152.1,6.31354778]
["bitfinex-derivatives","ETHF0:USTF0",1772642477987,5.8764394,2153.1,2152.2,6.30755694]
["bitfinex-derivatives","ETHF0:USTF0",1772642479893,5.8764394,2153.1,2152.1,0.00599084]
["bitfinex-derivatives","ETHF0:USTF0",1772642480093,5.8764394,2153.1,2152.1,6.67988658]
["bitfinex-derivatives","ETHF0:USTF0",1772642480289,5.8764394,2153.1,2152.1,0.00599084]
["bitfinex-derivatives","ETHF0:USTF0",1772642480599,0.00481493,2153.4,2151.3,6.67389574]
["bitfinex-derivatives","ETHF0:USTF0",1772642480600,6.36325639,2152.7,2151.3,6.67389574]
["bitfinex-derivatives","ETHF0:USTF0",1772642480793,17.98440549,2153.0,2151.0,3.82520839]
["bitfinex-derivatives","ETHF0:USTF0",1772642480794,6.36325639,2152.3,2151.0,3.82520839]
["bitfinex-derivatives","ETHF0:USTF0",1772642481097,0.23224,2152.4,2151.0,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1772642481098,6.36325639,2152.1,2151.0,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1772642481392,6.36325639,2151.9,2151.0,0.0036856]
["bitfinex-derivatives","ETHF0:USTF0",1772642481697,6.36325639,2151.7,2150.4,6.67389574]
["bitfinex-derivatives","ETHF0:USTF0",1772642481897,6.59559639,2151.5,2150.1,10.49910413]
["bitfinex-derivatives","ETHF0:USTF0",1772642482093,6.36325639,2151.3,2150.1,6.67389574]
["bitfinex-derivatives","ETHF0:USTF0",1772642482493,6.36752738,2151.3,2150.1,6.67732122]
["bitfinex-derivatives","ETHF0:USTF0",1772642482899,6.36752738,2151.3,2150.2,6.67389574]
["bitfinex-derivatives","ETHF0:USTF0",1772642483300,0.00427099,2151.3,2150.4,6.67389574]
["bitfinex-derivatives","ETHF0:USTF0",1772642483598,0.00427099,2151.3,2150.6,6.67389574]
["bitfinex-derivatives","ETHF0:USTF0",1772642483799,0.00427099,2151.3,2150.6,17.99089574]
["bitfinex-derivatives","ETHF0:USTF0",1772642483997,6.36325639,2151.7,2150.7,6.67389574]
["bitfinex-derivatives","ETHF0:USTF0",1772642485001,6.36917564,2151.7,2150.7,6.67389574]
["bitfinex-derivatives","ETHF0:USTF0",1772642485301,6.36917564,2151.7,2150.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1772642485503,6.20990743,2151.5,2150.1,0.00342548]
["bitfinex-derivatives","ETHF0:USTF0",1772642485695,6.20990743,2151.5,2150.1,6.41811699]
["bitfinex-derivatives","ETHF0:USTF0",1772642486099,6.20990743,2151.3,2150.1,0.00342548]
["bitfinex-derivatives","ETHF0:USTF0",1772642486696,6.20990743,2151.1,2150.1,0.00342548]
["bitfinex-derivatives","ETHF0:USTF0",1772642487000,6.20990743,2151.1,2150.1,6.41811699]
["bitfinex-derivatives","ETHF0:USTF0",1772642488698,6.20990743,2151.1,2150.1,0.00342548]
["bitfinex-derivatives","ETHF0:USTF0",1772642488895,6.20990743,2151.1,2149.6,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642489100,5.71626,2151.3,2149.6,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642489101,6.20990743,2150.9,2149.6,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642489801,6.20990743,2150.9,2149.6,6.65241621]
["bitfinex-derivatives","ETHF0:USTF0",1772642490306,6.20990743,2150.9,2149.8,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642490997,6.20990743,2151.1,2149.8,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642491197,6.20990743,2151.1,2149.9,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642491395,6.20990743,2151.1,2149.9,17.74469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642491701,6.20990743,2151.1,2150.0,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642492906,6.20990743,2151.5,2150.1,6.64717151]
["bitfinex-derivatives","ETHF0:USTF0",1772642493204,6.20990743,2151.3,2149.7,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642493603,6.20990743,2151.3,2149.8,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642495507,6.20990743,2151.3,2149.9,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1772642495708,6.20990743,2151.3,2150.0,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642496009,6.20990743,2151.3,2150.2,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642497110,0.00591925,2151.7,2151.0,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642497406,6.21582668,2151.7,2150.5,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642497702,6.21582668,2151.7,2150.6,17.74969151]
["bitfinex-derivatives","ETHF0:USTF0",1772642498108,6.21582668,2151.7,2150.4,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1772642498309,6.21582668,2151.7,2150.4,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642498506,6.21582668,2151.7,2149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772642498507,6.44814668,2151.7,2149.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772642498710,6.44223743,2151.5,2150.0,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642500207,6.20990743,2151.5,2150.2,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642500406,6.20990743,2151.5,2150.6,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642500604,0.00591925,2151.7,2150.6,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642500605,6.21582668,2151.7,2150.6,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642501207,6.21582668,2151.7,2150.6,17.75069151]
["bitfinex-derivatives","ETHF0:USTF0",1772642501914,6.21582668,2151.7,2150.7,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642502712,6.21582668,2151.7,2150.3,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1772642502713,6.21582668,2151.7,2150.9,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642502914,0.00591925,2151.7,2151.0,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642503411,6.20990743,2152.5,2151.2,6.41469151]
["bitfinex-derivatives","ETHF0:USTF0",1772642504616,6.21318714,2152.5,2151.2,6.4202677]
["bitfinex-derivatives","ETHF0:USTF0",1772642505413,6.21318714,2152.5,2151.2,0.00557619]
["bitfinex-derivatives","ETHF0:USTF0",1772642505621,6.20990743,2152.3,2151.2,0.00557619]
["bitfinex-derivatives","ETHF0:USTF0",1772642508322,6.20990743,2152.3,2151.2,6.47920114]
["bitfinex-derivatives","ETHF0:USTF0",1772642509220,6.20990743,2152.3,2151.2,0.00557619]
["bitfinex-derivatives","ETHF0:USTF0",1772642511225,6.20990743,2152.3,2151.2,6.47920114]
["bitfinex-derivatives","ETHF0:USTF0",1772642512434,6.20990743,2152.3,2151.4,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642513235,6.20990743,2152.3,2151.3,11.56435]
["bitfinex-derivatives","ETHF0:USTF0",1772642513436,6.14176208,2152.1,2151.2,0.00557619]
["bitfinex-derivatives","ETHF0:USTF0",1772642514130,6.14176208,2152.3,2151.2,6.47920114]
["bitfinex-derivatives","ETHF0:USTF0",1772642516433,6.14176208,2152.3,2151.2,6.71156114]
["bitfinex-derivatives","ETHF0:USTF0",1772642517236,6.14176208,2152.3,2151.3,17.80662495]
["bitfinex-derivatives","ETHF0:USTF0",1772642517529,6.14176208,2152.3,2151.3,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642518935,6.14176208,2152.3,2151.4,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1772642519135,6.14176208,2152.3,2151.4,17.80762495]
["bitfinex-derivatives","ETHF0:USTF0",1772642519631,6.14176208,2152.3,2151.4,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642520833,6.14176208,2152.3,2151.2,0.00557619]
["bitfinex-derivatives","ETHF0:USTF0",1772642521031,6.14176208,2152.3,2151.2,6.47920114]
["bitfinex-derivatives","ETHF0:USTF0",1772642521835,6.14176208,2152.1,2151.2,0.00557619]
["bitfinex-derivatives","ETHF0:USTF0",1772642522534,6.14176208,2152.1,2151.2,6.47920114]
["bitfinex-derivatives","ETHF0:USTF0",1772642523240,6.14176208,2152.1,2151.2,0.00557619]
["bitfinex-derivatives","ETHF0:USTF0",1772642523835,6.14176208,2152.1,2151.2,6.47920114]
["bitfinex-derivatives","ETHF0:USTF0",1772642524638,6.14176208,2152.4,2151.4,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642524939,6.55448514,2152.3,2151.4,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642525129,6.14176208,2152.3,2151.4,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642527036,6.14176208,2152.3,2151.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772642527037,6.14176208,2152.3,2151.2,6.47920114]
["bitfinex-derivatives","ETHF0:USTF0",1772642527443,6.14176208,2152.1,2151.2,6.47920114]
["bitfinex-derivatives","ETHF0:USTF0",1772642527839,6.14176208,2152.4,2151.2,6.71156114]
["bitfinex-derivatives","ETHF0:USTF0",1772642528041,6.14176208,2152.2,2151.2,6.71156114]
["bitfinex-derivatives","ETHF0:USTF0",1772642528836,6.14176208,2152.0,2151.2,6.71156114]
["bitfinex-derivatives","ETHF0:USTF0",1772642530244,6.14176208,2151.8,2151.2,6.71156114]
["bitfinex-derivatives","ETHF0:USTF0",1772642530542,6.14176208,2152.3,2151.2,6.71156114]
["bitfinex-derivatives","ETHF0:USTF0",1772642530744,0.41410663,2152.2,2151.2,6.71156114]
["bitfinex-derivatives","ETHF0:USTF0",1772642530937,6.14176208,2152.4,2151.6,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1772642531243,6.14504179,2152.5,2151.8,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642531442,0.00327971,2152.5,2151.8,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642531642,6.14504179,2152.5,2151.8,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642532245,6.14504179,2152.5,2151.9,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642532545,0.00327971,2152.5,2151.9,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642534841,6.14504179,2152.5,2151.8,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1772642535140,6.14504179,2152.5,2151.9,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642535141,0.00327971,2152.5,2151.9,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642535545,6.14504179,2152.5,2151.9,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642536042,0.00327971,2152.5,2151.9,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642536638,0.23217,2153.1,2151.9,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642536945,6.14176208,2152.9,2151.9,6.47362495]
["bitfinex-derivatives","ETHF0:USTF0",1772642537747,6.14176208,2152.7,2151.8,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1772642537945,6.14176208,2152.7,2151.6,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1772642538141,6.14176208,2152.7,2151.4,3.82471371]
["bitfinex-derivatives","ETHF0:USTF0",1772642538142,6.14176208,2152.5,2151.4,3.82471371]
["bitfinex-derivatives","ETHF0:USTF0",1772642538450,6.22974083,2152.3,2151.3,17.84462495]
["bitfinex-derivatives","ETHF0:USTF0",1772642539752,6.22974083,2152.0,2150.8,3.82471371]
["bitfinex-derivatives","ETHF0:USTF0",1772642539947,6.22974083,2151.6,2150.5,9.98925354]
["bitfinex-derivatives","ETHF0:USTF0",1772642540147,6.22974083,2151.6,2150.5,17.54353983]
["bitfinex-derivatives","ETHF0:USTF0",1772642540848,6.22974083,2151.6,2150.5,17.54712745]
["bitfinex-derivatives","ETHF0:USTF0",1772642541056,6.22974083,2151.6,2150.6,6.16453983]
["bitfinex-derivatives","ETHF0:USTF0",1772642542054,6.22974083,2151.9,2150.7,6.16453983]
["bitfinex-derivatives","ETHF0:USTF0",1772642543256,6.22974083,2151.9,2151.1,6.16453983]
["bitfinex-derivatives","ETHF0:USTF0",1772642543453,6.22974083,2152.1,2151.2,6.16453983]
["bitfinex-derivatives","ETHF0:USTF0",1772642547351,6.14378786,2152.5,2151.2,6.16453983]
["bitfinex-derivatives","ETHF0:USTF0",1772642547654,6.14378786,2152.5,2151.3,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642547855,6.14378786,2152.5,2151.5,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642548051,6.14378786,2152.5,2151.7,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642548750,6.14742847,2152.9,2151.9,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642550453,6.14742847,2152.9,2151.8,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1772642550763,6.14742847,2152.9,2151.8,17.63502588]
["bitfinex-derivatives","ETHF0:USTF0",1772642551057,6.14742847,2152.9,2151.9,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642551857,6.14742847,2152.9,2152.0,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1772642552156,6.14742847,2152.9,2151.7,17.87333588]
["bitfinex-derivatives","ETHF0:USTF0",1772642552760,6.14742847,2152.9,2151.8,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642554063,6.14742847,2152.9,2152.0,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642554654,6.14742847,2152.9,2152.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1772642554863,0.00364061,2152.9,2152.1,6.44228588]
["bitfinex-derivatives","ETHF0:USTF0",1772642555156,6.14378786,2153.3,2152.1,6.44715304]
["bitfinex-derivatives","ETHF0:USTF0",1772642555355,6.14378786,2153.3,2152.2,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642555557,6.14378786,2153.3,2152.4,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642555759,6.14378786,2153.3,2152.6,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642555956,6.14378786,2153.3,2152.2,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642556154,6.14965061,2153.3,2152.2,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642556462,6.14965061,2153.3,2152.1,0.00486716]
["bitfinex-derivatives","ETHF0:USTF0",1772642556766,6.14378786,2152.4,2151.1,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642557763,6.14378786,2152.4,2151.1,6.21423881]
["bitfinex-derivatives","ETHF0:USTF0",1772642560162,6.14378786,2152.4,2151.3,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642561562,6.14378786,2152.4,2151.1,6.21423881]
["bitfinex-derivatives","ETHF0:USTF0",1772642561761,6.14378786,2152.4,2151.1,6.44660881]
["bitfinex-derivatives","ETHF0:USTF0",1772642566769,6.14378786,2152.4,2151.4,6.21002588]
["bitfinex-derivatives","ETHF0:USTF0",1772642568666,5.99649626,2152.6,2151.6,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642568862,5.99649626,2152.8,2151.6,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642569573,5.99649626,2152.6,2151.6,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642570367,5.99649626,2152.6,2151.3,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1772642570568,5.99649626,2152.6,2151.4,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642571268,5.99649626,2152.4,2151.4,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642571873,5.99649626,2152.2,2151.2,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642572869,5.99649626,2152.2,2151.1,0.00421293]
["bitfinex-derivatives","ETHF0:USTF0",1772642573174,5.99649626,2152.0,2151.1,0.00421293]
["bitfinex-derivatives","ETHF0:USTF0",1772642573375,5.99649626,2152.0,2151.1,5.95869325]
["bitfinex-derivatives","ETHF0:USTF0",1772642573577,5.99649626,2152.3,2151.1,5.95869325]
["bitfinex-derivatives","ETHF0:USTF0",1772642573775,5.99649626,2152.1,2151.1,5.95869325]
["bitfinex-derivatives","ETHF0:USTF0",1772642575272,5.99649626,2152.3,2151.3,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642579775,5.99649626,2152.1,2151.3,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642580177,5.99649626,2152.1,2151.1,5.95869325]
["bitfinex-derivatives","ETHF0:USTF0",1772642581480,5.99649626,2152.1,2151.1,6.19106325]
["bitfinex-derivatives","ETHF0:USTF0",1772642582385,5.99649626,2152.1,2151.1,5.95869325]
["bitfinex-derivatives","ETHF0:USTF0",1772642583280,3.88866136,2152.2,2151.1,5.95869325]
["bitfinex-derivatives","ETHF0:USTF0",1772642583281,5.99649626,2151.9,2151.1,5.95869325]
["bitfinex-derivatives","ETHF0:USTF0",1772642585082,5.99649626,2151.9,2151.1,0.00421293]
["bitfinex-derivatives","ETHF0:USTF0",1772642585284,5.99649626,2151.7,2151.1,0.00421293]
["bitfinex-derivatives","ETHF0:USTF0",1772642585478,5.99649626,2151.5,2150.6,3.82471371]
["bitfinex-derivatives","ETHF0:USTF0",1772642585782,5.99649626,2151.3,2150.5,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642586180,5.99649626,2151.5,2150.5,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642586385,6.00087032,2151.7,2150.7,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642586586,6.00087032,2151.7,2150.8,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642587787,0.00437406,2151.7,2150.9,6.18688032]
["bitfinex-derivatives","ETHF0:USTF0",1772642588085,0.00437406,2151.7,2151.0,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642588989,6.00087032,2151.7,2151.0,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642589984,6.00087032,2151.7,2150.8,9.77919403]
["bitfinex-derivatives","ETHF0:USTF0",1772642590186,6.00087032,2151.7,2150.9,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642590387,6.00087032,2151.7,2150.7,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642591487,6.00087032,2151.7,2150.8,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642593690,6.00087032,2151.7,2150.9,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642595997,5.99649626,2152.1,2151.1,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642596896,6.00199888,2152.1,2151.1,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642597697,6.00199888,2152.1,2150.9,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642597897,6.00199888,2152.1,2151.0,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642598298,6.00199888,2152.1,2151.1,5.95448032]
["bitfinex-derivatives","ETHF0:USTF0",1772642604505,6.1793716,2151.5,2150.6,11.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1772642604702,6.1793716,2151.5,2150.7,5.77509736]
["bitfinex-derivatives","ETHF0:USTF0",1772642604900,6.02708047,2152.1,2150.8,5.77509736]
["bitfinex-derivatives","ETHF0:USTF0",1772642604901,6.1793716,2151.8,2150.8,5.77509736]
["bitfinex-derivatives","ETHF0:USTF0",1772642607501,5.88015212,2151.5,2150.4,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642607707,5.88015212,2151.3,2150.4,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642608311,5.88015212,2151.8,2150.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772642608505,5.88015212,2151.8,2150.9,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642609400,5.88015212,2151.8,2150.6,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642610104,5.88015212,2151.6,2150.6,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642610505,5.88015212,2151.6,2150.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1772642610714,5.88015212,2151.4,2150.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1772642611016,5.88015212,2151.8,2150.7,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642613715,5.88565474,2152.1,2150.9,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642614011,5.88565474,2152.1,2151.3,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642614202,0.00550262,2152.1,2151.4,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642614514,5.88015212,2152.5,2151.4,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642615405,5.88618638,2152.5,2151.4,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642615706,0.00603426,2152.5,2151.8,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642615902,0.00603426,2152.5,2151.9,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642617506,5.88618638,2152.5,2151.7,17.46212299]
["bitfinex-derivatives","ETHF0:USTF0",1772642617712,5.88618638,2152.5,2151.8,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642618610,5.88618638,2152.5,2151.7,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1772642619008,5.88618638,2152.5,2151.6,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642625312,5.88618638,2152.5,2151.4,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642625516,6.11841638,2152.5,2151.4,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642625718,5.88015212,2152.2,2150.7,6.00991887]
["bitfinex-derivatives","ETHF0:USTF0",1772642626019,5.88015212,2152.1,2150.8,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642629916,5.75318838,2151.9,2150.8,5.66981299]
["bitfinex-derivatives","ETHF0:USTF0",1772642630815,5.75318838,2152.2,2150.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1772642631016,5.75318838,2152.2,2151.1,6.12267491]
["bitfinex-derivatives","ETHF0:USTF0",1772642631314,5.75318838,2152.2,2151.3,5.89029491]
["bitfinex-derivatives","ETHF0:USTF0",1772642633023,5.75318838,2152.2,2151.0,5.89029491]
["bitfinex-derivatives","ETHF0:USTF0",1772642637824,5.98544838,2152.2,2150.8,5.89029491]
["bitfinex-derivatives","ETHF0:USTF0",1772642638027,5.75318838,2151.7,2150.6,5.89029491]
["bitfinex-derivatives","ETHF0:USTF0",1772642639022,5.75318838,2151.5,2150.6,5.89029491]
["bitfinex-derivatives","ETHF0:USTF0",1772642639421,5.75318838,2151.5,2150.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1772642639723,5.75318838,2151.5,2150.5,5.89533074]
["bitfinex-derivatives","ETHF0:USTF0",1772642640018,0.23234,2151.4,2150.5,5.89533074]
["bitfinex-derivatives","ETHF0:USTF0",1772642640218,5.75318838,2151.3,2150.5,5.89533074]
["bitfinex-derivatives","ETHF0:USTF0",1772642640624,5.75318838,2151.3,2150.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1772642641624,5.75318838,2151.1,2150.2,5.89029491]
["bitfinex-derivatives","ETHF0:USTF0",1772642642020,5.75318838,2151.1,2149.9,5.89029491]
["bitfinex-derivatives","ETHF0:USTF0",1772642642628,5.75318838,2151.1,2149.9,5.89521477]
["bitfinex-derivatives","ETHF0:USTF0",1772642643030,5.75318838,2150.9,2149.9,5.89521477]
["bitfinex-derivatives","ETHF0:USTF0",1772642643223,5.75683708,2150.9,2149.9,5.89521477]
["bitfinex-derivatives","ETHF0:USTF0",1772642643621,5.75318838,2150.7,2149.9,0.00491986]
["bitfinex-derivatives","ETHF0:USTF0",1772642643824,5.75318838,2150.7,2149.5,5.89029491]
["bitfinex-derivatives","ETHF0:USTF0",1772642644019,5.75318838,2150.7,2149.3,5.89029491]
["bitfinex-derivatives","ETHF0:USTF0",1772642644729,5.75318838,2150.7,2149.3,5.89508277]
["bitfinex-derivatives","ETHF0:USTF0",1772642645521,5.75318838,2150.5,2149.3,5.89508277]
["bitfinex-derivatives","ETHF0:USTF0",1772642649732,5.75318838,2150.3,2149.3,0.00478786]
["bitfinex-derivatives","ETHF0:USTF0",1772642650033,5.75318838,2150.3,2149.3,5.89508277]
["bitfinex-derivatives","ETHF0:USTF0",1772642651023,5.75318838,2150.3,2149.3,0.00478786]
["bitfinex-derivatives","ETHF0:USTF0",1772642651225,5.75318838,2150.3,2149.3,5.89508277]
["bitfinex-derivatives","ETHF0:USTF0",1772642659339,5.47258816,2150.1,2149.3,5.89508277]
["bitfinex-derivatives","ETHF0:USTF0",1772642660435,5.47258816,2150.6,2149.5,5.39565934]
["bitfinex-derivatives","ETHF0:USTF0",1772642660834,5.47258816,2150.8,2149.9,5.39565934]
["bitfinex-derivatives","ETHF0:USTF0",1772642666549,5.70499816,2150.8,2149.4,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642667146,5.68633783,2150.7,2149.4,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642667347,5.68633783,2150.5,2149.4,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642667644,5.68633783,2150.4,2149.4,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642668251,5.68633783,2150.5,2149.4,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642668551,5.68633783,2150.5,2149.6,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642668953,5.68633783,2150.5,2149.4,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642669251,5.68633783,2150.4,2149.4,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642669452,5.68633783,2150.1,2149.2,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642669648,5.68633783,2150.0,2149.2,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642669855,9.92454835,2149.9,2148.8,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642670051,5.68633783,2149.7,2148.8,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642670449,5.68633783,2149.7,2148.8,5.43257477]
["bitfinex-derivatives","ETHF0:USTF0",1772642670948,5.68633783,2149.6,2148.8,0.00392184]
["bitfinex-derivatives","ETHF0:USTF0",1772642671350,5.68633783,2149.6,2148.8,5.43257477]
["bitfinex-derivatives","ETHF0:USTF0",1772642673252,5.68633783,2149.6,2148.9,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642673551,5.68633783,2149.6,2148.8,5.43257477]
["bitfinex-derivatives","ETHF0:USTF0",1772642674853,5.68633783,2149.6,2148.8,0.00392184]
["bitfinex-derivatives","ETHF0:USTF0",1772642675352,5.68633783,2149.6,2148.8,5.43257477]
["bitfinex-derivatives","ETHF0:USTF0",1772642675850,5.68633783,2149.8,2148.8,0.00392184]
["bitfinex-derivatives","ETHF0:USTF0",1772642676053,5.68633783,2149.6,2148.8,0.00392184]
["bitfinex-derivatives","ETHF0:USTF0",1772642676253,5.68633783,2149.6,2148.8,5.43257477]
["bitfinex-derivatives","ETHF0:USTF0",1772642677145,5.68633783,2149.6,2148.8,0.00392184]
["bitfinex-derivatives","ETHF0:USTF0",1772642677344,5.68633783,2149.6,2148.8,5.43257477]
["bitfinex-derivatives","ETHF0:USTF0",1772642678751,5.68633783,2149.6,2148.8,0.00392184]
["bitfinex-derivatives","ETHF0:USTF0",1772642678949,5.68633783,2149.6,2148.8,5.43257477]
["bitfinex-derivatives","ETHF0:USTF0",1772642679453,5.68633783,2149.9,2148.8,5.66519477]
["bitfinex-derivatives","ETHF0:USTF0",1772642680350,5.68633783,2150.1,2148.9,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642681347,9.54240718,2150.1,2148.9,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642681554,5.68633783,2150.0,2148.9,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642681954,5.68633783,2149.9,2148.9,5.42865293]
["bitfinex-derivatives","ETHF0:USTF0",1772642689563,9.77491718,2149.9,2148.8,0.00392184]
["bitfinex-derivatives","ETHF0:USTF0",1772642689763,5.3603106,2149.8,2148.8,0.00392184]
["bitfinex-derivatives","ETHF0:USTF0",1772642690762,5.3603106,2149.6,2148.5,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642691861,5.3603106,2149.6,2148.5,5.0117452]
["bitfinex-derivatives","ETHF0:USTF0",1772642692863,5.3603106,2149.4,2148.5,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1772642693563,5.3603106,2149.2,2148.0,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642694463,5.3603106,2149.0,2148.0,0.00356109]
["bitfinex-derivatives","ETHF0:USTF0",1772642694766,0.00502993,2149.2,2147.7,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642694767,5.3603106,2148.6,2147.7,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642695466,5.3603106,2148.6,2147.5,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642695759,5.3603106,2148.6,2147.5,5.01390718]
["bitfinex-derivatives","ETHF0:USTF0",1772642696260,5.3603106,2148.6,2147.5,0.00594434]
["bitfinex-derivatives","ETHF0:USTF0",1772642696468,5.3603106,2148.4,2147.5,0.00594434]
["bitfinex-derivatives","ETHF0:USTF0",1772642696666,5.3603106,2148.2,2147.5,0.00594434]
["bitfinex-derivatives","ETHF0:USTF0",1772642697869,5.3603106,2148.2,2147.1,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642698970,5.3603106,2148.2,2147.1,5.01277644]
["bitfinex-derivatives","ETHF0:USTF0",1772642699157,11.9570678,2148.3,2147.1,0.0048136]
["bitfinex-derivatives","ETHF0:USTF0",1772642699158,5.3603106,2148.0,2147.1,0.0048136]
["bitfinex-derivatives","ETHF0:USTF0",1772642699363,5.3603106,2147.8,2147.1,0.0048136]
["bitfinex-derivatives","ETHF0:USTF0",1772642699965,5.3603106,2147.8,2146.0,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772642699966,5.3603106,2147.7,2146.1,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642700865,5.3603106,2147.5,2146.1,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642701065,5.3603106,2147.1,2146.1,5.01252325]
["bitfinex-derivatives","ETHF0:USTF0",1772642701763,0.00484197,2147.5,2146.3,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642701764,5.3603106,2147.4,2146.3,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642703370,0.00484197,2147.5,2146.3,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642703559,5.36515257,2147.5,2146.3,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642703765,0.00484197,2147.5,2146.7,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642704565,5.36515257,2147.5,2146.7,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642705066,11.3198806,2147.3,2146.1,0.00456041]
["bitfinex-derivatives","ETHF0:USTF0",1772642705267,11.3198806,2147.3,2145.0,7.42317819]
["bitfinex-derivatives","ETHF0:USTF0",1772642705268,5.3603106,2146.8,2145.2,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642705469,5.3603106,2146.6,2145.2,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642705668,5.3603106,2146.5,2145.2,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642706271,5.3603106,2146.5,2145.2,5.01338704]
["bitfinex-derivatives","ETHF0:USTF0",1772642707974,5.5931906,2146.4,2145.2,5.01338704]
["bitfinex-derivatives","ETHF0:USTF0",1772642708168,5.3603106,2146.4,2145.2,5.01338704]
["bitfinex-derivatives","ETHF0:USTF0",1772642708668,5.3603106,2146.4,2145.2,0.0054242]
["bitfinex-derivatives","ETHF0:USTF0",1772642709068,5.3603106,2146.2,2144.4,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642709275,5.3603106,2145.8,2144.4,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642710070,5.36497909,2145.8,2144.4,5.0112621]
["bitfinex-derivatives","ETHF0:USTF0",1772642711472,0.00466849,2145.8,2144.6,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642711776,0.00466849,2145.8,2144.8,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642712574,5.36497909,2145.8,2144.8,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642713976,5.36497909,2145.8,2144.5,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642714569,5.3603106,2145.4,2143.8,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642715469,5.3603106,2145.4,2143.8,5.01128979]
["bitfinex-derivatives","ETHF0:USTF0",1772642716171,5.3603106,2145.7,2144.2,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642716372,5.3603106,2145.7,2144.4,5.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1772642718577,5.3603106,2145.7,2143.9,5.10235879]
["bitfinex-derivatives","ETHF0:USTF0",1772642719874,5.3603106,2145.7,2144.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772642720073,5.3603106,2145.7,2144.5,5.10235879]
["bitfinex-derivatives","ETHF0:USTF0",1772642720275,5.3603106,2145.7,2144.7,5.10235879]
["bitfinex-derivatives","ETHF0:USTF0",1772642720471,0.00466849,2145.8,2144.9,5.10235879]
["bitfinex-derivatives","ETHF0:USTF0",1772642720878,0.00466849,2145.8,2145.1,5.10235879]
["bitfinex-derivatives","ETHF0:USTF0",1772642721075,5.09055047,2146.6,2145.3,5.10235879]
["bitfinex-derivatives","ETHF0:USTF0",1772642721271,5.09055047,2146.6,2145.5,5.10235879]
["bitfinex-derivatives","ETHF0:USTF0",1772642721481,5.09055047,2146.6,2145.2,5.10235879]
["bitfinex-derivatives","ETHF0:USTF0",1772642721779,5.09055047,2146.4,2145.2,5.10235879]
["bitfinex-derivatives","ETHF0:USTF0",1772642722077,5.09055047,2146.2,2145.2,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1772642722785,5.09055047,2146.0,2145.2,5.10567481]
["bitfinex-derivatives","ETHF0:USTF0",1772642724573,5.09055047,2146.3,2145.2,5.10567481]
["bitfinex-derivatives","ETHF0:USTF0",1772642726378,5.09055047,2146.3,2145.2,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1772642727179,5.09055047,2146.3,2145.2,4.88732499]
["bitfinex-derivatives","ETHF0:USTF0",1772642727379,0.00454966,2146.4,2145.6,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642728474,5.1179709,2147.3,2145.8,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642728679,5.1179709,2147.3,2146.0,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642729484,0.00590173,2147.3,2146.2,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642730282,0.00590173,2147.3,2145.8,5.77750887]
["bitfinex-derivatives","ETHF0:USTF0",1772642730283,5.1179709,2147.7,2146.4,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642730478,5.1179709,2147.7,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772642730679,5.1179709,2147.7,2146.6,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642730877,5.1179709,2148.1,2146.6,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642731379,5.123371,2148.1,2146.6,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642731778,5.123371,2148.1,2146.8,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642732086,5.123371,2148.1,2146.8,4.88876157]
["bitfinex-derivatives","ETHF0:USTF0",1772642732283,0.0054001,2148.1,2147.0,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642732485,0.0054001,2148.1,2147.2,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642732782,5.1179709,2148.5,2147.3,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642733579,5.12150356,2148.5,2147.3,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642740381,5.12150356,2148.5,2146.8,0.0047526]
["bitfinex-derivatives","ETHF0:USTF0",1772642740581,5.1179709,2148.3,2146.8,4.88876157]
["bitfinex-derivatives","ETHF0:USTF0",1772642740785,5.1179709,2148.3,2146.8,5.12157157]
["bitfinex-derivatives","ETHF0:USTF0",1772642741087,5.12150356,2148.5,2147.1,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642743884,5.1179709,2148.3,2147.1,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642745798,5.1179709,2148.3,2147.3,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642746193,5.12150356,2148.5,2147.5,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642747805,0.00353266,2148.5,2147.5,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642748109,5.1179709,2149.0,2147.9,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642748504,5.05203493,2149.2,2147.9,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642749005,5.05767276,2149.2,2147.9,4.88400897]
["bitfinex-derivatives","ETHF0:USTF0",1772642750804,5.05767276,2149.2,2147.3,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1772642750805,5.05203493,2149.0,2147.5,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1772642751011,5.05203493,2148.8,2147.6,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642753303,5.05203493,2149.1,2147.8,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642753613,0.00563783,2149.2,2148.2,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642753811,0.00563783,2149.2,2148.3,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642754203,5.05767276,2149.2,2148.3,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642755417,0.00563783,2149.2,2148.3,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642756611,5.05767276,2149.2,2148.3,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642757913,5.05767276,2149.2,2148.1,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642759611,5.05203493,2149.0,2147.6,5.08346177]
["bitfinex-derivatives","ETHF0:USTF0",1772642759809,5.05203493,2148.9,2147.6,5.08346177]
["bitfinex-derivatives","ETHF0:USTF0",1772642760010,5.05203493,2148.7,2147.6,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642760215,5.05203493,2148.7,2147.7,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642760415,5.05203493,2148.6,2147.7,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642761018,5.05203493,2148.5,2147.3,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642762815,5.05203493,2148.3,2147.1,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642763014,0.23267,2148.2,2147.1,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642763215,5.05203493,2148.1,2146.9,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642763613,5.05203493,2148.0,2146.9,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642763814,5.05203493,2147.9,2146.9,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642764819,8.88423759,2148.3,2147.1,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642765015,5.05203493,2148.2,2147.1,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642765216,5.05203493,2148.2,2147.2,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642765412,5.05203493,2148.2,2147.1,16.12974177]
["bitfinex-derivatives","ETHF0:USTF0",1772642765720,5.05203493,2148.2,2147.1,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642766815,5.05203493,2148.2,2147.0,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642767213,5.05203493,2148.1,2147.0,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642767419,5.05203493,2147.9,2146.8,4.85549437]
["bitfinex-derivatives","ETHF0:USTF0",1772642768222,5.05203493,2147.8,2146.8,4.85549437]
["bitfinex-derivatives","ETHF0:USTF0",1772642768821,5.82730365,2148.2,2146.8,4.85549437]
["bitfinex-derivatives","ETHF0:USTF0",1772642768822,5.05203493,2148.0,2146.8,4.85549437]
["bitfinex-derivatives","ETHF0:USTF0",1772642769918,5.05203493,2148.0,2146.8,5.08830437]
["bitfinex-derivatives","ETHF0:USTF0",1772642771319,5.05203493,2148.3,2147.0,5.08354177]
["bitfinex-derivatives","ETHF0:USTF0",1772642773235,5.05203493,2148.3,2147.2,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642775331,5.05203493,2148.6,2147.5,7.42521771]
["bitfinex-derivatives","ETHF0:USTF0",1772642775532,5.05203493,2148.8,2147.6,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642775828,5.28460493,2149.1,2147.8,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642776135,5.28460493,2149.1,2147.9,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642777433,5.05203493,2148.8,2147.7,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642777835,5.05203493,2148.6,2147.4,16.12274177]
["bitfinex-derivatives","ETHF0:USTF0",1772642778035,5.05203493,2148.4,2147.4,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642778332,5.05203493,2148.0,2146.9,4.85074177]
["bitfinex-derivatives","ETHF0:USTF0",1772642778531,4.79782967,2147.6,2146.3,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642779031,4.79782967,2147.4,2146.3,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642779626,4.79782967,2147.4,2146.8,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642779627,0.00348776,2147.4,2146.8,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642779830,4.79782967,2148.2,2146.9,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642780731,4.80307662,2148.2,2146.9,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642781435,4.80307662,2148.2,2146.9,16.08490486]
["bitfinex-derivatives","ETHF0:USTF0",1772642781741,4.80307662,2148.2,2147.0,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642782329,0.00524695,2148.2,2147.2,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642782535,0.00524695,2148.2,2147.4,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642782737,0.00524695,2148.2,2147.6,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642783633,4.79782967,2148.7,2147.6,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642783833,0.23258,2149.0,2147.6,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642783834,4.79782967,2148.6,2147.6,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642784640,4.80350987,2148.6,2147.6,4.81390486]
["bitfinex-derivatives","ETHF0:USTF0",1772642785233,4.80350987,2148.6,2147.3,16.20312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642785539,4.80350987,2148.6,2147.4,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642786536,5.03613987,2148.6,2147.4,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642787340,5.03613987,2148.6,2147.0,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642787736,4.97567814,2148.1,2147.0,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642789138,4.97567814,2148.3,2147.2,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642789533,4.97567814,2148.3,2147.4,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642789734,4.97567814,2148.3,2147.5,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642790345,4.97567814,2148.3,2147.2,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642794347,4.97567814,2148.3,2147.4,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642795542,4.97567814,2148.3,2147.3,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642802049,4.97567814,2148.5,2147.5,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642802247,0.0056802,2148.6,2147.9,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642802548,4.98135834,2148.6,2148.0,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642803344,4.97567814,2148.5,2148.0,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642803548,0.0056802,2148.6,2148.0,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642804049,4.98135834,2148.6,2148.0,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642804949,0.0056802,2148.6,2148.0,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642806352,4.97567814,2149.1,2148.2,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642806553,4.97567814,2149.5,2148.6,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642807455,4.98088448,2149.5,2148.6,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642808451,0.00520634,2149.5,2148.6,4.93312418]
["bitfinex-derivatives","ETHF0:USTF0",1772642809051,4.58051462,2148.9,2148.0,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642809553,4.58051462,2149.3,2148.2,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642810256,4.58051462,2149.3,2148.1,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642812555,4.58051462,2149.2,2148.1,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642813659,4.58051462,2149.4,2148.3,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642814755,4.58051462,2149.4,2148.4,15.83381314]
["bitfinex-derivatives","ETHF0:USTF0",1772642814957,4.58051462,2149.4,2148.5,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642815957,4.58572096,2149.5,2148.5,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642817254,4.58572096,2149.5,2148.2,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642819453,4.58051462,2149.4,2148.2,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642821255,0.00520634,2149.5,2148.4,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642821454,0.00520634,2149.5,2148.6,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642821763,0.00520634,2149.5,2148.8,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642822154,4.58572096,2149.5,2148.4,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642822357,4.58572096,2149.5,2148.6,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642822659,4.58572096,2149.5,2148.3,15.84081314]
["bitfinex-derivatives","ETHF0:USTF0",1772642822860,4.58572096,2149.5,2148.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772642822861,4.58051462,2149.3,2148.0,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642823057,9.08037413,2149.2,2147.9,0.00559595]
["bitfinex-derivatives","ETHF0:USTF0",1772642823263,4.58051462,2148.4,2147.4,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642823463,4.58051462,2148.4,2147.1,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642824461,4.58051462,2148.4,2147.1,4.54109314]
["bitfinex-derivatives","ETHF0:USTF0",1772642825263,4.58051462,2148.6,2147.7,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642825463,4.58051462,2148.6,2147.8,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642825965,4.58051462,2148.6,2147.6,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1772642826165,4.58051462,2148.8,2147.7,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642827165,4.58051462,2148.8,2147.9,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642828467,4.58051462,2149.1,2147.9,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642829763,4.58051462,2149.1,2148.1,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642832067,4.58051462,2149.1,2147.9,15.84681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642832367,4.58051462,2149.1,2148.0,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642834771,4.58051462,2148.9,2148.0,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642836573,4.58051462,2148.9,2148.2,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642838371,4.27444738,2149.3,2148.2,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642838573,4.27444738,2149.2,2148.2,4.53681314]
["bitfinex-derivatives","ETHF0:USTF0",1772642841372,4.27965372,2149.5,2148.2,4.76947314]
["bitfinex-derivatives","ETHF0:USTF0",1772642841769,6.05979365,2149.9,2148.8,4.15943639]
["bitfinex-derivatives","ETHF0:USTF0",1772642841770,4.27444738,2149.9,2148.8,4.15943639]
["bitfinex-derivatives","ETHF0:USTF0",1772642841969,4.27444738,2149.8,2149.0,4.15943639]
["bitfinex-derivatives","ETHF0:USTF0",1772642842170,4.27444738,2150.3,2149.1,4.39200639]
["bitfinex-derivatives","ETHF0:USTF0",1772642842775,0.00550639,2150.3,2149.6,4.15943639]
["bitfinex-derivatives","ETHF0:USTF0",1772642842973,0.00550639,2150.3,2149.8,4.15943639]
["bitfinex-derivatives","ETHF0:USTF0",1772642843775,4.27444738,2150.6,2149.8,4.15943639]
["bitfinex-derivatives","ETHF0:USTF0",1772642843975,4.27444738,2150.6,2149.8,15.47743639]
["bitfinex-derivatives","ETHF0:USTF0",1772642844276,4.27444738,2150.6,2149.9,4.15943639]
["bitfinex-derivatives","ETHF0:USTF0",1772642844480,4.27444738,2150.6,2149.8,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1772642844676,4.27855176,2150.6,2149.8,15.47743639]
["bitfinex-derivatives","ETHF0:USTF0",1772642844879,4.27855176,2150.6,2149.8,4.15943639]
["bitfinex-derivatives","ETHF0:USTF0",1772642845177,4.27855176,2150.6,2149.8,15.47743639]
["bitfinex-derivatives","ETHF0:USTF0",1772642845378,4.27855176,2150.6,2149.8,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1772642845675,4.27855176,2150.6,2149.9,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642846277,4.27855176,2150.6,2149.8,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1772642846579,4.27855176,2150.6,2149.4,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642846580,4.51096176,2150.6,2149.4,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642847283,4.51644908,2150.4,2149.2,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642849375,4.51644908,2150.4,2148.4,2.61914427]
["bitfinex-derivatives","ETHF0:USTF0",1772642849376,4.28401908,2149.9,2148.6,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642849582,4.28401908,2149.9,2148.6,15.69844938]
["bitfinex-derivatives","ETHF0:USTF0",1772642849781,4.28401908,2149.7,2148.4,15.69844938]
["bitfinex-derivatives","ETHF0:USTF0",1772642849977,4.28401908,2149.7,2148.5,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642850383,4.28401908,2149.7,2148.5,4.38486126]
["bitfinex-derivatives","ETHF0:USTF0",1772642850578,4.51652908,2149.7,2148.5,4.38486126]
["bitfinex-derivatives","ETHF0:USTF0",1772642851287,4.51652908,2149.7,2148.5,0.00541188]
["bitfinex-derivatives","ETHF0:USTF0",1772642851686,4.28401908,2149.5,2148.5,0.00541188]
["bitfinex-derivatives","ETHF0:USTF0",1772642852587,4.28401908,2150.3,2148.9,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642852783,4.28401908,2150.3,2149.1,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642853386,4.28401908,2150.1,2148.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1772642853987,4.28401908,2150.1,2148.8,15.69944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642854785,4.28401908,2150.3,2148.9,4.61202938]
["bitfinex-derivatives","ETHF0:USTF0",1772642855491,4.28401908,2150.1,2148.7,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642855686,4.28401908,2150.1,2148.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772642855892,4.28401908,2150.1,2148.9,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642856690,0.23245,2150.3,2148.9,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642856691,4.28401908,2149.9,2148.9,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642858690,4.28401908,2150.3,2149.1,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642858891,4.28401908,2150.3,2149.3,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642859295,4.28401908,2150.3,2148.8,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642859497,4.28401908,2150.3,2149.0,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642861193,4.28401908,2150.3,2149.2,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642861690,0.23245,2150.2,2148.5,0.00541188]
["bitfinex-derivatives","ETHF0:USTF0",1772642861891,4.28401908,2149.6,2148.5,0.00541188]
["bitfinex-derivatives","ETHF0:USTF0",1772642862086,4.28401908,2149.2,2147.7,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642862686,4.28401908,2149.2,2147.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772642862687,4.28401908,2149.2,2147.9,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642862995,4.28401908,2149.2,2147.9,4.38481607]
["bitfinex-derivatives","ETHF0:USTF0",1772642863400,4.28401908,2149.2,2148.1,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642863799,4.28401908,2149.8,2148.4,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642863998,4.28401908,2149.6,2148.4,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642865298,4.11750682,2149.9,2148.0,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642865299,4.28401908,2149.4,2148.0,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642866101,4.28401908,2149.4,2148.2,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642866499,4.28401908,2149.4,2148.4,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642866994,4.28401908,2149.4,2148.6,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642869201,4.48766794,2149.9,2148.6,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642869395,4.48766794,2149.7,2148.6,4.37944938]
["bitfinex-derivatives","ETHF0:USTF0",1772642869895,4.48766794,2149.7,2148.5,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772642870103,4.48766794,2149.7,2148.4,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642870799,4.48766794,2149.5,2148.4,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642871106,4.48766794,2149.5,2148.2,15.50079694]
["bitfinex-derivatives","ETHF0:USTF0",1772642871302,4.48766794,2149.5,2148.3,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642871496,4.48766794,2149.5,2148.1,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642871798,4.48766794,2149.1,2147.9,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1772642871998,4.48766794,2148.9,2147.9,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1772642872198,4.49218805,2148.9,2147.9,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1772642872404,4.49218805,2148.9,2147.9,4.19916363]
["bitfinex-derivatives","ETHF0:USTF0",1772642872803,4.49218805,2148.9,2147.9,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1772642873097,4.46624456,2148.9,2147.9,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1772642873300,4.46624456,2148.9,2147.9,4.19916363]
["bitfinex-derivatives","ETHF0:USTF0",1772642877609,4.46624456,2148.9,2147.9,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1772642877610,4.48766794,2148.7,2147.9,0.00536669]
["bitfinex-derivatives","ETHF0:USTF0",1772642878109,4.48766794,2148.5,2147.5,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642879003,4.48766794,2148.5,2147.5,4.19749522]
["bitfinex-derivatives","ETHF0:USTF0",1772642883605,4.48766794,2148.5,2147.7,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642885116,4.48766794,2148.5,2147.5,0.00369828]
["bitfinex-derivatives","ETHF0:USTF0",1772642885506,4.48766794,2148.3,2147.5,0.00369828]
["bitfinex-derivatives","ETHF0:USTF0",1772642885814,4.48766794,2148.1,2146.8,15.49679694]
["bitfinex-derivatives","ETHF0:USTF0",1772642886009,4.48766794,2147.9,2146.9,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642886218,4.48766794,2147.9,2147.1,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642886710,4.48766794,2148.6,2147.3,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642886911,4.48766794,2148.4,2147.3,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642887111,4.48766794,2148.8,2147.7,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642887310,4.48766794,2148.8,2147.9,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642888612,4.49218805,2148.9,2148.1,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642889513,4.49218805,2148.9,2147.9,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642891010,4.72478805,2148.9,2147.6,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642891210,4.48766794,2148.7,2147.3,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642891416,4.48766794,2148.5,2147.3,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642891610,4.48766794,2148.3,2147.1,4.19821592]
["bitfinex-derivatives","ETHF0:USTF0",1772642891815,4.48766794,2148.1,2147.1,4.19821592]
["bitfinex-derivatives","ETHF0:USTF0",1772642892515,4.72034794,2148.1,2147.1,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1772642892718,4.48766794,2147.9,2146.7,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642892913,4.48766794,2147.7,2146.7,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642893219,4.48766794,2147.7,2146.5,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642893621,4.48766794,2147.5,2146.5,4.19913283]
["bitfinex-derivatives","ETHF0:USTF0",1772642893924,4.48766794,2147.3,2145.6,7.25262196]
["bitfinex-derivatives","ETHF0:USTF0",1772642894118,4.48766794,2147.1,2145.7,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642894518,4.48766794,2146.9,2145.7,15.49679694]
["bitfinex-derivatives","ETHF0:USTF0",1772642895020,4.49279414,2146.9,2145.7,4.19956986]
["bitfinex-derivatives","ETHF0:USTF0",1772642896114,4.72560414,2146.9,2145.7,0.00577292]
["bitfinex-derivatives","ETHF0:USTF0",1772642896317,4.48766794,2146.7,2145.7,0.00577292]
["bitfinex-derivatives","ETHF0:USTF0",1772642896717,4.48766794,2146.5,2145.7,0.00577292]
["bitfinex-derivatives","ETHF0:USTF0",1772642896918,4.48766794,2146.5,2145.3,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642897120,4.48766794,2146.5,2145.0,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1772642897321,4.48766794,2146.5,2145.1,4.19379694]
["bitfinex-derivatives","ETHF0:USTF0",1772642897825,4.48766794,2146.5,2145.1,4.19966619]
["bitfinex-derivatives","ETHF0:USTF0",1772642898323,4.48766794,2146.5,2145.2,4.42678694]
["bitfinex-derivatives","ETHF0:USTF0",1772642898523,4.48766794,2146.5,2145.5,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642898720,4.18526911,2146.8,2145.7,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642899724,4.18526911,2147.3,2146.3,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642900327,0.23271,2147.8,2146.6,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642900527,4.18526911,2147.7,2146.4,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642900923,4.19080663,2147.7,2146.4,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642901623,4.18526911,2147.5,2146.1,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642901829,4.18526911,2147.3,2146.1,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642902727,4.18526911,2147.5,2146.3,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642903826,4.18526911,2147.5,2145.7,2.8073532]
["bitfinex-derivatives","ETHF0:USTF0",1772642903827,4.18526911,2147.4,2145.7,2.8073532]
["bitfinex-derivatives","ETHF0:USTF0",1772642904030,5.72532,2147.6,2145.5,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642904031,4.18526911,2147.1,2145.5,4.29709842]
["bitfinex-derivatives","ETHF0:USTF0",1772642905034,4.18526911,2147.1,2145.7,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642905429,4.18526911,2147.1,2145.9,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642906538,4.02358332,2146.9,2145.3,4.3187975]
["bitfinex-derivatives","ETHF0:USTF0",1772642906929,4.02358332,2146.7,2145.3,4.3187975]
["bitfinex-derivatives","ETHF0:USTF0",1772642907332,4.02358332,2146.5,2145.3,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642908431,4.02358332,2146.5,2145.5,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642909031,4.02358332,2147.0,2145.5,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642909233,4.02358332,2147.0,2145.6,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642910340,4.02358332,2147.0,2145.8,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642910540,4.02358332,2147.0,2146.0,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642911840,4.02358332,2147.5,2146.4,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642912842,4.02358332,2147.5,2146.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772642913042,4.02358332,2147.5,2146.2,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642914140,4.02358332,2147.5,2146.2,4.3186975]
["bitfinex-derivatives","ETHF0:USTF0",1772642914449,0.00553752,2147.7,2146.7,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642914643,0.00553752,2147.7,2146.7,4.08925101]
["bitfinex-derivatives","ETHF0:USTF0",1772642915144,0.00553752,2147.7,2146.9,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642915736,4.02912084,2147.7,2146.9,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642916040,4.02912084,2147.7,2146.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772642916041,4.02912084,2147.7,2146.8,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642916942,4.02912084,2147.7,2146.7,0.00343351]
["bitfinex-derivatives","ETHF0:USTF0",1772642922356,4.02358332,2147.5,2146.7,4.08925101]
["bitfinex-derivatives","ETHF0:USTF0",1772642922548,4.02912084,2147.7,2146.7,4.32207101]
["bitfinex-derivatives","ETHF0:USTF0",1772642923047,4.02912084,2147.7,2146.7,0.00343351]
["bitfinex-derivatives","ETHF0:USTF0",1772642923644,4.02912084,2147.7,2146.7,4.08925101]
["bitfinex-derivatives","ETHF0:USTF0",1772642924656,4.02912084,2147.7,2146.7,0.00343351]
["bitfinex-derivatives","ETHF0:USTF0",1772642924852,4.02912084,2147.7,2146.7,4.08925101]
["bitfinex-derivatives","ETHF0:USTF0",1772642925649,0.00553752,2147.7,2146.9,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642926854,4.02912084,2147.7,2146.9,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642927952,3.88501682,2148.5,2147.1,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642928156,4.02358332,2148.3,2147.3,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642928359,4.02358332,2148.3,2147.5,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642928951,0.0056656,2148.3,2147.5,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642933561,4.28595534,2148.3,2147.5,4.0858175]
["bitfinex-derivatives","ETHF0:USTF0",1772642933756,4.28028974,2149.0,2147.9,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642934060,4.28028974,2149.6,2148.3,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642934757,4.28355451,2149.6,2148.3,3.98614883]
["bitfinex-derivatives","ETHF0:USTF0",1772642934958,4.28355451,2149.6,2148.7,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642935261,4.28355451,2149.6,2148.8,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642938863,4.28028974,2150.0,2148.8,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642939863,4.28621156,2150.0,2148.8,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642941662,0.00592182,2150.0,2149.0,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642941863,4.28621156,2150.0,2149.2,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642942157,4.28621156,2150.0,2149.2,15.18542988]
["bitfinex-derivatives","ETHF0:USTF0",1772642943167,4.28028974,2150.4,2149.3,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642944066,4.2837229,2150.4,2149.3,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642944666,4.2837229,2150.4,2149.5,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642945059,4.2837229,2150.4,2149.5,4.21494988]
["bitfinex-derivatives","ETHF0:USTF0",1772642945264,0.00343316,2150.4,2149.5,4.21494988]
["bitfinex-derivatives","ETHF0:USTF0",1772642946561,4.2837229,2150.4,2149.5,4.21494988]
["bitfinex-derivatives","ETHF0:USTF0",1772642948558,4.2837229,2150.4,2149.6,15.18042988]
["bitfinex-derivatives","ETHF0:USTF0",1772642948765,4.2837229,2150.4,2149.7,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642949164,0.00343316,2150.4,2149.7,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642949971,4.2837229,2150.4,2149.7,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642950164,4.2837229,2150.4,2149.5,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642950370,4.2837229,2150.4,2149.4,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1772642950571,4.2837229,2150.4,2149.3,4.21496988]
["bitfinex-derivatives","ETHF0:USTF0",1772642951661,4.2837229,2150.4,2149.1,15.17842988]
["bitfinex-derivatives","ETHF0:USTF0",1772642951865,4.5161529,2150.4,2148.8,4.21501988]
["bitfinex-derivatives","ETHF0:USTF0",1772642952669,4.5161529,2150.4,2148.8,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642953169,4.2837229,2150.4,2149.2,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642954972,4.2837229,2150.4,2149.1,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772642955474,4.2837229,2150.4,2149.1,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642956373,4.28028974,2150.2,2149.0,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772642956572,4.28028974,2150.0,2148.8,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642957275,4.28028974,2150.0,2149.0,3.98242988]
["bitfinex-derivatives","ETHF0:USTF0",1772642958669,4.28028974,2150.0,2149.2,4.16436114]
["bitfinex-derivatives","ETHF0:USTF0",1772642962076,4.13306263,2150.3,2149.6,4.16436114]
["bitfinex-derivatives","ETHF0:USTF0",1772642962279,4.13649579,2150.4,2149.6,4.16436114]
["bitfinex-derivatives","ETHF0:USTF0",1772642963875,4.13649579,2150.4,2149.5,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772642964475,4.13649579,2150.4,2149.3,4.16436114]
["bitfinex-derivatives","ETHF0:USTF0",1772642966382,5.24868312,2150.3,2149.3,4.16436114]
["bitfinex-derivatives","ETHF0:USTF0",1772642966681,3.96965393,2150.2,2149.1,15.01413599]
["bitfinex-derivatives","ETHF0:USTF0",1772642966878,3.96965393,2150.2,2149.2,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642968580,3.96965393,2150.2,2149.0,4.07470599]
["bitfinex-derivatives","ETHF0:USTF0",1772642968786,3.96965393,2150.0,2149.0,4.07470599]
["bitfinex-derivatives","ETHF0:USTF0",1772642968987,3.96965393,2150.0,2148.8,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642969183,3.96965393,2149.8,2148.8,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642969382,3.96965393,2149.6,2148.8,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642969589,3.96965393,2149.8,2148.8,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642969885,3.96965393,2149.8,2148.5,11.40063]
["bitfinex-derivatives","ETHF0:USTF0",1772642969886,3.96965393,2149.8,2149.0,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642970086,3.96965393,2149.8,2149.2,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642970386,3.96965393,2149.8,2149.1,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772642972785,3.96965393,2149.8,2148.8,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642972980,3.96965393,2149.6,2148.8,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642974084,3.96965393,2149.6,2148.6,4.07477599]
["bitfinex-derivatives","ETHF0:USTF0",1772642976994,3.96965393,2149.9,2148.6,4.07477599]
["bitfinex-derivatives","ETHF0:USTF0",1772642977388,3.96965393,2149.7,2148.6,4.07477599]
["bitfinex-derivatives","ETHF0:USTF0",1772642982296,3.96965393,2149.7,2148.6,15.22777599]
["bitfinex-derivatives","ETHF0:USTF0",1772642982594,3.96965393,2149.7,2148.7,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642982993,3.96965393,2149.7,2148.8,4.07475599]
["bitfinex-derivatives","ETHF0:USTF0",1772642984500,3.96965393,2149.5,2148.4,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642985294,3.96965393,2149.5,2148.4,4.07480599]
["bitfinex-derivatives","ETHF0:USTF0",1772642986098,3.96965393,2149.5,2148.6,4.07478599]
["bitfinex-derivatives","ETHF0:USTF0",1772642986798,3.96965393,2149.5,2148.7,14.99513599]
["bitfinex-derivatives","ETHF0:USTF0",1772642986996,3.96965393,2149.5,2148.8,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1772642987199,3.96965393,2149.5,2148.7,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1772642987402,3.96965393,2149.5,2148.9,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1772642989198,3.96965393,2149.5,2148.9,15.18188932]
["bitfinex-derivatives","ETHF0:USTF0",1772642989394,4.13868395,2149.9,2149.0,4.26048932]
["bitfinex-derivatives","ETHF0:USTF0",1772642989595,4.13868395,2150.3,2149.4,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772642989800,4.13868395,2150.3,2149.5,15.18288932]
["bitfinex-derivatives","ETHF0:USTF0",1772642989995,4.13868395,2150.3,2149.6,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772642990596,4.13868395,2150.3,2149.3,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772642990790,4.13868395,2150.1,2149.4,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1772642991195,4.13868395,2150.1,2148.9,4.26048932]
["bitfinex-derivatives","ETHF0:USTF0",1772642991499,4.13868395,2149.9,2149.0,15.18388932]
["bitfinex-derivatives","ETHF0:USTF0",1772642992200,4.13868395,2149.9,2149.0,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772642992400,4.13868395,2149.9,2149.1,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1772642993598,4.13868395,2149.9,2149.2,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1772642993796,4.13868395,2149.9,2148.9,4.26048932]
["bitfinex-derivatives","ETHF0:USTF0",1772642993996,4.13868395,2149.9,2149.0,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1772642994196,4.13868395,2149.7,2149.0,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1772642995299,4.13868395,2149.7,2149.1,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1772642996201,4.13868395,2149.7,2149.0,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772642996400,4.13868395,2149.7,2149.1,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1772642996599,4.13868395,2149.7,2149.0,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772642996905,4.13868395,2149.5,2148.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772642997706,4.13868395,2149.5,2148.9,4.26048932]
["bitfinex-derivatives","ETHF0:USTF0",1772642998303,4.13868395,2149.8,2148.9,4.26048932]
["bitfinex-derivatives","ETHF0:USTF0",1772643000607,4.13868395,2149.8,2149.0,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1772643001109,4.13868395,2149.8,2148.9,4.26048932]
["bitfinex-derivatives","ETHF0:USTF0",1772643001603,4.13868395,2149.8,2149.0,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1772643001806,4.13868395,2149.6,2149.0,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1772643002004,4.13868395,2149.6,2148.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772643002201,4.13868395,2149.6,2149.0,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1772643002406,4.13868395,2149.8,2149.1,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643002604,4.13868395,2150.0,2149.4,4.26044932]
["bitfinex-derivatives","ETHF0:USTF0",1772643002807,4.13868395,2150.2,2149.6,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643004398,4.13868395,2150.2,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772643004598,5.30778201,2150.1,2149.0,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643004799,5.30778201,2150.0,2149.1,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1772643005106,4.13868395,2149.8,2149.0,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643005501,4.13868395,2149.8,2148.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772643007110,4.13868395,2149.6,2148.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772643007806,4.13868395,2149.6,2148.8,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1772643008006,4.13868395,2149.6,2148.9,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643008307,4.13868395,2150.0,2149.1,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643008506,4.13868395,2149.8,2149.1,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643010412,4.13868395,2149.8,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772643011307,4.13868395,2149.6,2148.4,7.25262196]
["bitfinex-derivatives","ETHF0:USTF0",1772643011506,4.13868395,2149.4,2148.3,15.21360827]
["bitfinex-derivatives","ETHF0:USTF0",1772643011710,4.13868395,2149.2,2148.3,15.21360827]
["bitfinex-derivatives","ETHF0:USTF0",1772643011904,4.13868395,2149.0,2148.3,4.03160827]
["bitfinex-derivatives","ETHF0:USTF0",1772643012215,4.13868395,2149.0,2148.4,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1772643012609,4.13868395,2149.6,2148.5,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643012815,4.13868395,2149.4,2148.7,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643013108,4.13868395,2149.4,2148.4,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643013407,4.13868395,2149.4,2148.6,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643014009,4.13868395,2149.2,2148.3,4.03160827]
["bitfinex-derivatives","ETHF0:USTF0",1772643014616,4.13868395,2149.2,2148.3,15.21960827]
["bitfinex-derivatives","ETHF0:USTF0",1772643015114,4.13868395,2149.2,2148.3,15.22060827]
["bitfinex-derivatives","ETHF0:USTF0",1772643015317,4.13868395,2149.0,2148.3,0.00371895]
["bitfinex-derivatives","ETHF0:USTF0",1772643015713,4.13868395,2148.8,2147.7,15.21788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643016114,4.13868395,2148.6,2147.7,15.21788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643016420,4.13868395,2148.6,2147.7,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643016618,4.14458715,2148.6,2147.7,15.22452994]
["bitfinex-derivatives","ETHF0:USTF0",1772643017014,4.14458715,2148.6,2147.7,4.03352994]
["bitfinex-derivatives","ETHF0:USTF0",1772643017222,4.14458715,2148.6,2147.7,0.00564062]
["bitfinex-derivatives","ETHF0:USTF0",1772643017522,4.14458715,2148.6,2147.5,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1772643018017,5.2590066,2148.5,2147.3,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1772643018215,4.13868395,2148.3,2147.4,4.02788932]
["bitfinex-derivatives","ETHF0:USTF0",1772643018514,4.13868395,2148.3,2147.4,0.00467087]
["bitfinex-derivatives","ETHF0:USTF0",1772643018719,3.87286409,2148.2,2147.0,15.25764927]
["bitfinex-derivatives","ETHF0:USTF0",1772643019921,3.87286409,2148.2,2147.0,15.26279011]
["bitfinex-derivatives","ETHF0:USTF0",1772643020113,3.87286409,2148.2,2147.0,0.00514084]
["bitfinex-derivatives","ETHF0:USTF0",1772643020324,3.87286409,2148.2,2147.0,11.20114084]
["bitfinex-derivatives","ETHF0:USTF0",1772643020527,3.87286409,2148.2,2147.1,4.06364927]
["bitfinex-derivatives","ETHF0:USTF0",1772643021324,3.87286409,2148.2,2147.5,4.06364927]
["bitfinex-derivatives","ETHF0:USTF0",1772643021526,3.87286409,2148.5,2147.7,4.06364927]
["bitfinex-derivatives","ETHF0:USTF0",1772643022326,3.87286409,2148.5,2147.9,4.06364927]
["bitfinex-derivatives","ETHF0:USTF0",1772643022630,3.87286409,2148.5,2147.9,15.26164927]
["bitfinex-derivatives","ETHF0:USTF0",1772643023329,3.87286409,2148.5,2147.9,4.06364927]
["bitfinex-derivatives","ETHF0:USTF0",1772643023532,3.87286409,2148.5,2147.8,15.26264927]
["bitfinex-derivatives","ETHF0:USTF0",1772643023729,3.87286409,2148.5,2147.8,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1772643024026,3.87286409,2148.5,2147.3,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1772643024220,3.87286409,2148.5,2147.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1772643024421,3.87286409,2148.5,2147.2,4.06364927]
["bitfinex-derivatives","ETHF0:USTF0",1772643025531,3.87286409,2148.5,2147.2,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1772643025732,0.0059032,2148.6,2147.0,0.00514084]
["bitfinex-derivatives","ETHF0:USTF0",1772643025733,3.73874593,2148.3,2147.0,0.00514084]
["bitfinex-derivatives","ETHF0:USTF0",1772643026033,3.73874593,2148.3,2147.1,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1772643026433,3.73874593,2148.3,2147.0,11.20614084]
["bitfinex-derivatives","ETHF0:USTF0",1772643026934,3.73874593,2148.3,2147.1,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643027525,3.73874593,2148.3,2147.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772643027724,3.73874593,2148.3,2147.5,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643027928,3.73874593,2148.3,2147.6,15.24607909]
["bitfinex-derivatives","ETHF0:USTF0",1772643029535,3.73874593,2148.3,2147.7,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643030539,3.73874593,2148.3,2147.1,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643030835,3.73874593,2148.3,2147.2,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1772643031633,3.73874593,2148.3,2147.2,15.24707909]
["bitfinex-derivatives","ETHF0:USTF0",1772643032033,3.73874593,2148.3,2147.3,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643032237,3.73874593,2148.3,2147.3,4.27685909]
["bitfinex-derivatives","ETHF0:USTF0",1772643033636,3.73874593,2148.5,2147.3,4.27685909]
["bitfinex-derivatives","ETHF0:USTF0",1772643034541,3.73874593,2148.5,2147.5,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643034742,3.73874593,2148.5,2147.7,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643035343,3.73874593,2148.5,2147.7,15.24807909]
["bitfinex-derivatives","ETHF0:USTF0",1772643036041,3.73874593,2148.5,2147.8,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643036238,3.74464913,2148.6,2147.8,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643036744,3.74464913,2148.6,2147.9,15.24807909]
["bitfinex-derivatives","ETHF0:USTF0",1772643037437,0.0059032,2148.6,2148.0,4.27678909]
["bitfinex-derivatives","ETHF0:USTF0",1772643037638,3.73874593,2149.2,2148.3,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643037843,3.73874593,2149.7,2148.5,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643038042,3.73874593,2149.5,2148.5,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643038240,3.73874593,2149.5,2148.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1772643038438,3.73874593,2149.5,2148.3,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643038644,3.73874593,2149.3,2148.3,15.25144374]
["bitfinex-derivatives","ETHF0:USTF0",1772643038945,3.73874593,2149.3,2148.3,4.04744374]
["bitfinex-derivatives","ETHF0:USTF0",1772643039145,3.73874593,2149.3,2148.3,15.25144374]
["bitfinex-derivatives","ETHF0:USTF0",1772643039445,3.73874593,2149.1,2148.3,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1772643041843,3.73874593,2148.9,2148.3,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1772643042352,3.73874593,2148.9,2148.3,4.04744374]
["bitfinex-derivatives","ETHF0:USTF0",1772643042649,3.73874593,2149.2,2148.3,4.04744374]
["bitfinex-derivatives","ETHF0:USTF0",1772643042838,3.73874593,2149.2,2148.3,4.28012374]
["bitfinex-derivatives","ETHF0:USTF0",1772643043243,3.73874593,2149.4,2148.3,4.28012374]
["bitfinex-derivatives","ETHF0:USTF0",1772643043640,0.00490514,2149.5,2149.0,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643043839,5.26921992,2149.7,2148.5,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643044046,3.73874593,2149.5,2148.4,15.47973909]
["bitfinex-derivatives","ETHF0:USTF0",1772643044249,3.73874593,2149.3,2148.4,15.47973909]
["bitfinex-derivatives","ETHF0:USTF0",1772643044544,3.73874593,2149.3,2148.3,4.04744374]
["bitfinex-derivatives","ETHF0:USTF0",1772643044751,3.74300361,2149.3,2148.4,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1772643044944,3.74300361,2149.3,2148.3,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1772643045149,3.73874593,2148.8,2147.6,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643045451,3.73874593,2148.6,2147.4,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643045653,3.73874593,2148.4,2147.6,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643045846,3.73874593,2148.4,2147.8,4.04407909]
["bitfinex-derivatives","ETHF0:USTF0",1772643046143,3.73874593,2148.4,2147.8,4.04972016]
["bitfinex-derivatives","ETHF0:USTF0",1772643046351,3.73874593,2148.4,2147.8,0.00564107]
["bitfinex-derivatives","ETHF0:USTF0",1772643048350,3.73874593,2148.4,2147.8,4.02305956]
["bitfinex-derivatives","ETHF0:USTF0",1772643048949,3.80760526,2148.8,2147.8,4.02305956]
["bitfinex-derivatives","ETHF0:USTF0",1772643049354,3.80760526,2148.6,2147.8,4.02305956]
["bitfinex-derivatives","ETHF0:USTF0",1772643049856,3.80760526,2148.6,2147.8,15.22105956]
["bitfinex-derivatives","ETHF0:USTF0",1772643050249,3.80760526,2148.6,2147.9,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643051755,3.80760526,2148.6,2147.8,0.00564107]
["bitfinex-derivatives","ETHF0:USTF0",1772643052954,3.80760526,2148.6,2147.8,4.02305956]
["bitfinex-derivatives","ETHF0:USTF0",1772643054857,3.80760526,2148.6,2147.9,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1772643055656,3.80760526,2148.6,2147.8,15.21605956]
["bitfinex-derivatives","ETHF0:USTF0",1772643056459,3.80760526,2148.6,2147.9,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643056754,3.80760526,2149.0,2148.1,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643056960,3.80760526,2149.0,2148.3,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643057154,3.80760526,2149.2,2148.5,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643057957,3.80760526,2149.2,2148.4,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643058258,3.80760526,2149.2,2148.3,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1772643058656,3.80760526,2149.2,2148.1,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1772643058858,3.80760526,2149.0,2148.1,15.20941849]
["bitfinex-derivatives","ETHF0:USTF0",1772643060058,0.00425768,2149.3,2148.2,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643060362,0.00425768,2149.3,2148.4,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643060559,3.81186294,2149.3,2148.4,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643061058,3.81186294,2149.3,2148.2,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643061260,5.30826421,2149.2,2148.2,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643061469,3.80760526,2149.1,2148.3,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1772643061660,3.80760526,2149.1,2148.2,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1772643061962,3.80760526,2149.1,2148.3,4.01741849]
["bitfinex-derivatives","ETHF0:USTF0",1772643062663,3.80760526,2148.9,2147.9,14.90091067]
["bitfinex-derivatives","ETHF0:USTF0",1772643063359,3.80760526,2148.9,2148.0,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1772643063564,3.80760526,2148.7,2147.8,11.42937107]
["bitfinex-derivatives","ETHF0:USTF0",1772643063765,3.80760526,2148.7,2147.8,15.1383339]
["bitfinex-derivatives","ETHF0:USTF0",1772643064761,3.80760526,2148.7,2147.9,3.79622021]
["bitfinex-derivatives","ETHF0:USTF0",1772643064962,3.80760526,2148.7,2147.8,0.00564107]
["bitfinex-derivatives","ETHF0:USTF0",1772643065157,3.80760526,2148.7,2147.8,11.19664107]
["bitfinex-derivatives","ETHF0:USTF0",1772643065359,3.80760526,2148.7,2147.8,0.00564107]
["bitfinex-derivatives","ETHF0:USTF0",1772643065558,3.80760526,2148.5,2147.8,0.00564107]
["bitfinex-derivatives","ETHF0:USTF0",1772643065965,3.80760526,2148.3,2147.8,0.00564107]
["bitfinex-derivatives","ETHF0:USTF0",1772643066664,3.80760526,2148.3,2147.8,3.77427696]
["bitfinex-derivatives","ETHF0:USTF0",1772643067067,3.80760526,2148.3,2147.8,0.00564107]
["bitfinex-derivatives","ETHF0:USTF0",1772643067267,3.80760526,2148.3,2147.4,3.76812519]
["bitfinex-derivatives","ETHF0:USTF0",1772643067568,3.80760526,2148.3,2147.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1772643068263,3.80760526,2148.3,2147.5,11.19531949]
["bitfinex-derivatives","ETHF0:USTF0",1772643068666,3.80760526,2148.3,2147.6,3.74284973]
["bitfinex-derivatives","ETHF0:USTF0",1772643069371,3.80760526,2148.3,2147.8,3.74299536]
["bitfinex-derivatives","ETHF0:USTF0",1772643070062,3.80760526,2148.8,2147.8,3.74299536]
["bitfinex-derivatives","ETHF0:USTF0",1772643070670,3.80760526,2148.8,2148.0,3.74454424]
["bitfinex-derivatives","ETHF0:USTF0",1772643070864,3.80760526,2148.6,2147.8,3.74454424]
["bitfinex-derivatives","ETHF0:USTF0",1772643071069,3.80760526,2148.6,2147.9,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1772643071871,3.80760526,2148.6,2147.9,14.9336276]
["bitfinex-derivatives","ETHF0:USTF0",1772643072373,3.80760526,2148.6,2147.6,3.70749255]
["bitfinex-derivatives","ETHF0:USTF0",1772643072574,3.80760526,2148.4,2147.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1772643072874,3.80760526,2148.4,2147.5,11.19531949]
["bitfinex-derivatives","ETHF0:USTF0",1772643073172,3.80760526,2148.4,2147.6,3.70648578]
["bitfinex-derivatives","ETHF0:USTF0",1772643074478,3.80760526,2148.2,2147.1,3.73237285]
["bitfinex-derivatives","ETHF0:USTF0",1772643074773,3.80760526,2148.0,2147.1,3.73237285]
["bitfinex-derivatives","ETHF0:USTF0",1772643075365,3.80760526,2148.0,2147.1,3.73638779]
["bitfinex-derivatives","ETHF0:USTF0",1772643076770,3.80760526,2148.0,2147.2,15.00273822]
["bitfinex-derivatives","ETHF0:USTF0",1772643076965,3.80760526,2148.0,2147.3,3.81273822]
["bitfinex-derivatives","ETHF0:USTF0",1772643077166,3.80760526,2148.0,2147.1,3.81675316]
["bitfinex-derivatives","ETHF0:USTF0",1772643077370,3.80760526,2148.2,2147.1,4.04953316]
["bitfinex-derivatives","ETHF0:USTF0",1772643077671,3.80760526,2148.4,2147.2,15.00293926]
["bitfinex-derivatives","ETHF0:USTF0",1772643077869,3.80760526,2148.2,2147.4,3.81193926]
["bitfinex-derivatives","ETHF0:USTF0",1772643079373,3.78763822,2148.5,2147.4,3.81193926]
["bitfinex-derivatives","ETHF0:USTF0",1772643079574,3.78763822,2148.3,2147.4,3.81193926]
["bitfinex-derivatives","ETHF0:USTF0",1772643080281,3.78763822,2148.7,2147.4,4.04468926]
["bitfinex-derivatives","ETHF0:USTF0",1772643080476,3.78763822,2149.1,2148.1,3.79131759]
["bitfinex-derivatives","ETHF0:USTF0",1772643080775,3.7918959,2149.3,2148.3,3.79131759]
["bitfinex-derivatives","ETHF0:USTF0",1772643081076,3.78763822,2149.1,2148.2,3.79131759]
["bitfinex-derivatives","ETHF0:USTF0",1772643081267,3.78763822,2149.1,2148.2,14.98131759]
["bitfinex-derivatives","ETHF0:USTF0",1772643081868,3.78763822,2149.1,2148.2,3.79131759]
["bitfinex-derivatives","ETHF0:USTF0",1772643082076,3.78763822,2149.1,2148.2,14.98131759]
["bitfinex-derivatives","ETHF0:USTF0",1772643082466,3.78763822,2149.1,2148.3,3.82315188]
["bitfinex-derivatives","ETHF0:USTF0",1772643082967,3.78763822,2149.1,2147.6,3.82315188]
["bitfinex-derivatives","ETHF0:USTF0",1772643083172,3.78763822,2148.9,2147.8,3.82315188]
["bitfinex-derivatives","ETHF0:USTF0",1772643083370,3.78763822,2148.9,2147.9,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1772643083677,3.78763822,2148.7,2147.9,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1772643084073,3.78763822,2148.7,2147.8,3.82315188]
["bitfinex-derivatives","ETHF0:USTF0",1772643084273,3.78763822,2148.7,2147.8,15.01215188]
["bitfinex-derivatives","ETHF0:USTF0",1772643084470,3.78763822,2148.7,2147.6,15.01115188]
["bitfinex-derivatives","ETHF0:USTF0",1772643084976,3.78763822,2148.7,2147.7,3.83956727]
["bitfinex-derivatives","ETHF0:USTF0",1772643085379,3.8831112,2148.5,2147.7,3.83956727]
["bitfinex-derivatives","ETHF0:USTF0",1772643085577,3.8831112,2148.5,2147.7,15.02756727]
["bitfinex-derivatives","ETHF0:USTF0",1772643086076,3.8831112,2148.5,2147.8,3.83887348]
["bitfinex-derivatives","ETHF0:USTF0",1772643086278,6.05989365,2149.0,2147.8,3.83887348]
["bitfinex-derivatives","ETHF0:USTF0",1772643086279,3.8831112,2148.7,2147.8,3.83887348]
["bitfinex-derivatives","ETHF0:USTF0",1772643086476,3.8831112,2148.9,2147.8,3.83887348]
["bitfinex-derivatives","ETHF0:USTF0",1772643086880,3.8831112,2148.7,2147.8,3.83887348]
["bitfinex-derivatives","ETHF0:USTF0",1772643087078,3.8831112,2148.7,2147.9,15.03181634]
["bitfinex-derivatives","ETHF0:USTF0",1772643087277,3.8831112,2148.7,2148.0,3.84481634]
["bitfinex-derivatives","ETHF0:USTF0",1772643087472,3.8831112,2148.7,2147.6,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1772643087678,3.8831112,2148.7,2147.8,3.84412223]
["bitfinex-derivatives","ETHF0:USTF0",1772643087979,3.8831112,2148.7,2147.9,15.03112223]
["bitfinex-derivatives","ETHF0:USTF0",1772643088777,3.8831112,2148.7,2148.0,3.83120572]
["bitfinex-derivatives","ETHF0:USTF0",1772643089280,3.8831112,2149.0,2148.0,3.83120572]
["bitfinex-derivatives","ETHF0:USTF0",1772643089480,9.28024219,2148.9,2148.0,3.83120572]
["bitfinex-derivatives","ETHF0:USTF0",1772643089682,3.8831112,2148.9,2148.0,3.83120572]
["bitfinex-derivatives","ETHF0:USTF0",1772643090379,3.8831112,2149.1,2148.0,4.06388572]
["bitfinex-derivatives","ETHF0:USTF0",1772643090584,3.8831112,2149.5,2148.5,3.86509596]
["bitfinex-derivatives","ETHF0:USTF0",1772643090881,3.8831112,2149.8,2148.7,3.86509596]
["bitfinex-derivatives","ETHF0:USTF0",1772643091081,3.8831112,2149.6,2148.9,3.86509596]
["bitfinex-derivatives","ETHF0:USTF0",1772643091483,3.8831112,2149.6,2148.8,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1772643091679,3.88664439,2149.6,2148.8,15.05400339]
["bitfinex-derivatives","ETHF0:USTF0",1772643091981,3.88664439,2149.6,2148.8,3.86800339]
["bitfinex-derivatives","ETHF0:USTF0",1772643092677,0.00353319,2149.6,2148.8,3.86800339]
["bitfinex-derivatives","ETHF0:USTF0",1772643092882,0.00353319,2149.6,2149.0,3.84010192]
["bitfinex-derivatives","ETHF0:USTF0",1772643093184,3.88664439,2149.6,2148.8,3.84369177]
["bitfinex-derivatives","ETHF0:USTF0",1772643093382,3.88664439,2149.6,2148.9,15.02518854]
["bitfinex-derivatives","ETHF0:USTF0",1772643093577,3.88664439,2149.6,2148.9,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1772643093781,3.88664439,2149.6,2148.9,15.02443224]
["bitfinex-derivatives","ETHF0:USTF0",1772643093983,3.88664439,2149.6,2148.9,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1772643094376,0.00353319,2149.6,2149.0,3.81236045]
["bitfinex-derivatives","ETHF0:USTF0",1772643094582,3.8831112,2149.8,2149.0,3.81236045]
["bitfinex-derivatives","ETHF0:USTF0",1772643095481,3.88701923,2149.8,2149.0,3.81236045]
["bitfinex-derivatives","ETHF0:USTF0",1772643095881,3.88701923,2149.8,2149.1,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1772643096281,3.88701923,2149.8,2148.8,11.18758985]
["bitfinex-derivatives","ETHF0:USTF0",1772643096479,3.88701923,2149.8,2148.8,15.01026414]
["bitfinex-derivatives","ETHF0:USTF0",1772643097384,3.88701923,2149.8,2148.9,3.82276685]
["bitfinex-derivatives","ETHF0:USTF0",1772643098286,3.88701923,2149.8,2148.8,11.18658985]
["bitfinex-derivatives","ETHF0:USTF0",1772643098485,3.88701923,2149.8,2148.8,15.01163687]
["bitfinex-derivatives","ETHF0:USTF0",1772643098882,3.88701923,2149.8,2148.9,3.82504702]
["bitfinex-derivatives","ETHF0:USTF0",1772643099081,0.00390803,2149.8,2148.9,3.82504702]
["bitfinex-derivatives","ETHF0:USTF0",1772643099283,3.8831112,2150.3,2149.3,3.8251338]
["bitfinex-derivatives","ETHF0:USTF0",1772643099482,3.8831112,2150.9,2149.5,3.8251338]
["bitfinex-derivatives","ETHF0:USTF0",1772643099687,3.8831112,2150.7,2149.5,3.8251338]
["bitfinex-derivatives","ETHF0:USTF0",1772643100285,3.88834446,2150.7,2149.5,3.8251338]
["bitfinex-derivatives","ETHF0:USTF0",1772643100482,3.88834446,2150.7,2149.7,3.88422523]
["bitfinex-derivatives","ETHF0:USTF0",1772643100686,4.12074446,2150.7,2149.6,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1772643100889,4.1155312,2150.5,2149.3,15.0654866]
["bitfinex-derivatives","ETHF0:USTF0",1772643101090,4.1155312,2150.5,2149.2,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1772643101289,4.1155512,2150.3,2149.2,3.88357216]
["bitfinex-derivatives","ETHF0:USTF0",1772643101492,3.8831112,2150.3,2149.2,3.88357216]
["bitfinex-derivatives","ETHF0:USTF0",1772643101995,3.8831112,2150.3,2149.0,15.04559199]
["bitfinex-derivatives","ETHF0:USTF0",1772643102196,3.8831112,2150.1,2148.8,3.86718184]
["bitfinex-derivatives","ETHF0:USTF0",1772643102386,3.8831112,2150.1,2148.8,15.04818184]
["bitfinex-derivatives","ETHF0:USTF0",1772643102992,3.8831112,2150.1,2148.9,3.83917005]
["bitfinex-derivatives","ETHF0:USTF0",1772643103488,3.8831112,2150.1,2148.8,11.18458985]
["bitfinex-derivatives","ETHF0:USTF0",1772643103489,0.23249,2149.8,2148.8,0.00358985]
["bitfinex-derivatives","ETHF0:USTF0",1772643103685,0.23249,2149.8,2148.3,3.82147731]
["bitfinex-derivatives","ETHF0:USTF0",1772643103686,3.8831112,2149.5,2148.3,3.82147731]
["bitfinex-derivatives","ETHF0:USTF0",1772643104599,3.8831112,2149.5,2148.1,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1772643104600,3.8831112,2149.5,2148.1,15.01890033]
["bitfinex-derivatives","ETHF0:USTF0",1772643104897,3.8831112,2149.5,2148.2,3.82439305]
["bitfinex-derivatives","ETHF0:USTF0",1772643106697,3.8831112,2149.5,2148.4,3.85437799]
["bitfinex-derivatives","ETHF0:USTF0",1772643108299,3.8831112,2149.9,2148.4,4.08701799]
["bitfinex-derivatives","ETHF0:USTF0",1772643109191,3.6394183,2149.7,2148.6,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643109392,3.6394183,2149.7,2148.5,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1772643109598,3.6394183,2149.7,2148.5,14.97672266]
["bitfinex-derivatives","ETHF0:USTF0",1772643110099,3.6394183,2149.5,2148.3,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643110300,3.6394183,2149.3,2148.3,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643110996,3.6394183,2149.3,2148.1,0.00465209]
["bitfinex-derivatives","ETHF0:USTF0",1772643111195,3.6394183,2149.1,2148.1,3.80337475]
["bitfinex-derivatives","ETHF0:USTF0",1772643111396,3.64449242,2149.1,2148.1,3.80337475]
["bitfinex-derivatives","ETHF0:USTF0",1772643112796,0.00507412,2149.1,2148.1,3.80337475]
["bitfinex-derivatives","ETHF0:USTF0",1772643113197,3.64449242,2149.1,2148.1,3.80337475]
["bitfinex-derivatives","ETHF0:USTF0",1772643113796,3.64449242,2149.1,2148.2,3.77399932]
["bitfinex-derivatives","ETHF0:USTF0",1772643116109,3.6394183,2149.3,2148.2,4.00665932]
["bitfinex-derivatives","ETHF0:USTF0",1772643116301,3.88315585,2149.8,2148.2,4.00665932]
["bitfinex-derivatives","ETHF0:USTF0",1772643116501,3.6394183,2149.7,2148.2,4.00665932]
["bitfinex-derivatives","ETHF0:USTF0",1772643116700,3.6394183,2149.5,2148.2,4.00665932]
["bitfinex-derivatives","ETHF0:USTF0",1772643117399,3.64281857,2149.5,2148.2,4.00665932]
["bitfinex-derivatives","ETHF0:USTF0",1772643118404,3.6394183,2149.3,2148.2,4.00665932]
["bitfinex-derivatives","ETHF0:USTF0",1772643118601,5.45582335,2149.2,2148.2,3.77399932]
["bitfinex-derivatives","ETHF0:USTF0",1772643118803,3.6394183,2149.1,2148.1,3.80337475]
["bitfinex-derivatives","ETHF0:USTF0",1772643119699,3.6394183,2149.1,2148.1,0.00465209]
["bitfinex-derivatives","ETHF0:USTF0",1772643119905,3.6394183,2148.9,2148.1,0.00465209]
["bitfinex-derivatives","ETHF0:USTF0",1772643120306,3.6394183,2148.7,2148.1,0.00465209]
["bitfinex-derivatives","ETHF0:USTF0",1772643121012,3.6394183,2149.0,2148.1,4.03604475]
["bitfinex-derivatives","ETHF0:USTF0",1772643123706,3.6394183,2149.0,2148.1,0.00465209]
["bitfinex-derivatives","ETHF0:USTF0",1772643124002,3.6394183,2148.8,2148.1,0.00465209]
["bitfinex-derivatives","ETHF0:USTF0",1772643125007,3.6394183,2148.6,2148.1,0.00465209]
["bitfinex-derivatives","ETHF0:USTF0",1772643126511,3.6394183,2148.6,2148.1,3.80337475]
["bitfinex-derivatives","ETHF0:USTF0",1772643126710,3.6394183,2149.0,2148.1,3.80337475]
["bitfinex-derivatives","ETHF0:USTF0",1772643126911,3.6394183,2148.8,2148.1,3.80337475]
["bitfinex-derivatives","ETHF0:USTF0",1772643127312,3.6394183,2148.8,2148.1,0.00465209]
["bitfinex-derivatives","ETHF0:USTF0",1772643128611,3.6394183,2148.8,2148.1,3.80337475]
["bitfinex-derivatives","ETHF0:USTF0",1772643130109,3.6394183,2148.8,2148.1,0.00465209]
["bitfinex-derivatives","ETHF0:USTF0",1772643130806,3.6394183,2148.6,2147.8,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643131610,3.6394183,2148.6,2147.4,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643131810,3.6394183,2148.2,2147.4,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1772643132017,3.6394183,2148.2,2146.4,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643132018,3.6394183,2147.8,2146.4,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643132219,3.6394183,2147.6,2146.4,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643132714,3.6394183,2147.4,2146.4,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643132909,3.6394183,2147.3,2146.4,3.8022261]
["bitfinex-derivatives","ETHF0:USTF0",1772643133118,3.6394183,2147.3,2146.4,0.00350344]
["bitfinex-derivatives","ETHF0:USTF0",1772643133516,3.6394183,2147.3,2146.2,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643133713,2.57884929,2147.4,2145.7,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643133714,3.6394183,2147.0,2145.7,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643133911,3.6394183,2146.8,2145.7,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643134515,3.6394183,2146.8,2145.7,0.00409436]
["bitfinex-derivatives","ETHF0:USTF0",1772643135406,3.6394183,2146.7,2145.7,0.00409436]
["bitfinex-derivatives","ETHF0:USTF0",1772643135605,3.6394183,2147.1,2145.8,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643135812,3.6394183,2147.1,2145.9,3.79872266]
["bitfinex-derivatives","ETHF0:USTF0",1772643136911,3.6394183,2147.1,2145.7,0.23702436]
["bitfinex-derivatives","ETHF0:USTF0",1772643137114,3.6394183,2147.1,2145.7,4.03574702]
["bitfinex-derivatives","ETHF0:USTF0",1772643138211,3.6394183,2147.0,2145.7,0.00409436]
["bitfinex-derivatives","ETHF0:USTF0",1772643138415,3.6394183,2147.0,2145.7,3.80281702]
["bitfinex-derivatives","ETHF0:USTF0",1772643138713,3.6394183,2147.0,2146.0,5.96246]
["bitfinex-derivatives","ETHF0:USTF0",1772643138913,3.6394183,2147.0,2146.3,3.54708573]
["bitfinex-derivatives","ETHF0:USTF0",1772643139109,3.6394183,2147.0,2146.2,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772643139309,3.6394183,2147.0,2146.0,3.54708573]
["bitfinex-derivatives","ETHF0:USTF0",1772643139711,3.6394183,2147.0,2145.8,14.70608573]
["bitfinex-derivatives","ETHF0:USTF0",1772643139918,3.6394183,2147.0,2145.7,3.55118009]
["bitfinex-derivatives","ETHF0:USTF0",1772643140217,3.6394183,2147.0,2145.8,3.54708573]
["bitfinex-derivatives","ETHF0:USTF0",1772643141019,3.6394183,2147.0,2145.7,0.00409436]
["bitfinex-derivatives","ETHF0:USTF0",1772643142023,3.58738081,2146.8,2145.7,0.00409436]
["bitfinex-derivatives","ETHF0:USTF0",1772643142723,5.72649,2147.2,2145.2,14.70208573]
["bitfinex-derivatives","ETHF0:USTF0",1772643142724,3.58738081,2146.5,2145.2,14.70208573]
["bitfinex-derivatives","ETHF0:USTF0",1772643143121,3.58738081,2146.5,2145.2,3.54708573]
["bitfinex-derivatives","ETHF0:USTF0",1772643143314,3.58738081,2146.3,2144.5,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1772643143520,3.58738081,2146.1,2144.7,3.54708573]
["bitfinex-derivatives","ETHF0:USTF0",1772643143819,3.58738081,2146.1,2144.7,0.00352026]
["bitfinex-derivatives","ETHF0:USTF0",1772643144015,3.58738081,2145.9,2144.7,0.00352026]
["bitfinex-derivatives","ETHF0:USTF0",1772643144727,0.2329,2146.0,2144.7,0.00352026]
["bitfinex-derivatives","ETHF0:USTF0",1772643144728,3.58738081,2145.7,2144.7,0.00352026]
["bitfinex-derivatives","ETHF0:USTF0",1772643145023,3.5883837,2145.5,2144.1,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643145223,3.5883837,2145.4,2144.1,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643146119,3.5883837,2145.4,2144.4,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643146320,3.5883837,2145.6,2144.6,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643146624,3.5883837,2145.6,2144.8,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643147021,3.5883837,2146.0,2145.0,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643147214,3.5883837,2146.0,2145.1,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643148023,3.59199702,2146.0,2145.1,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643148526,3.59199702,2146.0,2144.7,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643149625,3.5883837,2145.8,2144.3,14.71490891]
["bitfinex-derivatives","ETHF0:USTF0",1772643149824,3.5883837,2145.8,2144.3,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643150726,3.5883837,2145.8,2144.5,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643151929,3.5883837,2145.8,2144.4,3.80498891]
["bitfinex-derivatives","ETHF0:USTF0",1772643153426,3.5883837,2145.8,2144.4,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643153627,3.5883837,2145.8,2144.2,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643154525,3.5883837,2145.8,2144.4,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643154721,3.5883837,2145.8,2144.6,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643156224,3.5883837,2145.8,2144.3,3.57190891]
["bitfinex-derivatives","ETHF0:USTF0",1772643157231,3.5883837,2145.8,2144.5,3.55033673]
["bitfinex-derivatives","ETHF0:USTF0",1772643158734,3.5883837,2145.8,2144.7,3.46989911]
["bitfinex-derivatives","ETHF0:USTF0",1772643158923,3.5883837,2145.8,2144.9,3.46989911]
["bitfinex-derivatives","ETHF0:USTF0",1772643160830,0.00361332,2146.0,2145.1,3.48124006]
["bitfinex-derivatives","ETHF0:USTF0",1772643161034,3.5883837,2146.3,2145.5,3.47762674]
["bitfinex-derivatives","ETHF0:USTF0",1772643161529,3.5883837,2146.9,2145.5,3.47762674]
["bitfinex-derivatives","ETHF0:USTF0",1772643161732,3.5883837,2146.7,2145.7,3.45286452]
["bitfinex-derivatives","ETHF0:USTF0",1772643161929,3.59357566,2146.7,2145.7,3.45635484]
["bitfinex-derivatives","ETHF0:USTF0",1772643162128,0.00519196,2146.7,2145.9,3.45286452]
["bitfinex-derivatives","ETHF0:USTF0",1772643162632,1.96e-06,2146.7,2146.3,3.39343481]
["bitfinex-derivatives","ETHF0:USTF0",1772643162827,3.5883837,2147.3,2146.3,3.39343481]
["bitfinex-derivatives","ETHF0:USTF0",1772643163032,3.5883837,2147.3,2146.1,3.39343481]
["bitfinex-derivatives","ETHF0:USTF0",1772643163232,3.5883837,2147.1,2146.1,3.39343481]
["bitfinex-derivatives","ETHF0:USTF0",1772643163433,5.54946302,2147.2,2145.8,3.39564868]
["bitfinex-derivatives","ETHF0:USTF0",1772643163434,3.5883837,2146.9,2145.8,3.39564868]
["bitfinex-derivatives","ETHF0:USTF0",1772643163835,3.59237596,2146.9,2145.8,3.39564868]
["bitfinex-derivatives","ETHF0:USTF0",1772643164525,3.59237596,2146.9,2145.7,0.00349032]
["bitfinex-derivatives","ETHF0:USTF0",1772643164730,3.59237596,2146.9,2145.7,3.15484285]
["bitfinex-derivatives","ETHF0:USTF0",1772643164926,3.59237596,2146.9,2145.7,3.38777285]
["bitfinex-derivatives","ETHF0:USTF0",1772643165132,3.59237596,2146.9,2146.0,3.15135253]
["bitfinex-derivatives","ETHF0:USTF0",1772643168032,3.59237596,2146.9,2145.8,3.0724906]
["bitfinex-derivatives","ETHF0:USTF0",1772643170327,3.59237596,2146.9,2145.9,2.94615891]
["bitfinex-derivatives","ETHF0:USTF0",1772643173132,3.31378818,2146.9,2146.1,2.87168781]
["bitfinex-derivatives","ETHF0:USTF0",1772643173432,3.31378818,2146.9,2145.9,13.95052859]
["bitfinex-derivatives","ETHF0:USTF0",1772643173633,3.31378818,2146.9,2145.9,2.87452859]
["bitfinex-derivatives","ETHF0:USTF0",1772643173833,3.31378818,2146.9,2145.7,2.85614249]
["bitfinex-derivatives","ETHF0:USTF0",1772643174238,3.30979592,2146.7,2145.7,2.85614249]
["bitfinex-derivatives","ETHF0:USTF0",1772643176540,3.30979592,2146.5,2145.7,0.00349032]
["bitfinex-derivatives","ETHF0:USTF0",1772643176738,3.30979592,2146.5,2145.7,2.80591857]
["bitfinex-derivatives","ETHF0:USTF0",1772643178038,3.30979592,2146.5,2145.7,0.00349032]
["bitfinex-derivatives","ETHF0:USTF0",1772643179944,3.30979592,2146.5,2145.7,2.73208708]
["bitfinex-derivatives","ETHF0:USTF0",1772643180147,3.30979592,2146.8,2145.7,2.73208708]
["bitfinex-derivatives","ETHF0:USTF0",1772643181144,3.30979592,2146.8,2145.9,2.7064314]
["bitfinex-derivatives","ETHF0:USTF0",1772643181339,0.00399226,2146.9,2146.1,2.70907794]
["bitfinex-derivatives","ETHF0:USTF0",1772643181647,3.30979592,2147.4,2146.5,2.68116106]
["bitfinex-derivatives","ETHF0:USTF0",1772643181847,3.30979592,2147.8,2146.9,3.18354106]
["bitfinex-derivatives","ETHF0:USTF0",1772643182549,3.31534897,2147.8,2146.9,3.18354106]
["bitfinex-derivatives","ETHF0:USTF0",1772643183049,3.31534897,2147.8,2146.7,3.17004176]
["bitfinex-derivatives","ETHF0:USTF0",1772643183454,3.31534897,2147.8,2146.7,3.40286176]
["bitfinex-derivatives","ETHF0:USTF0",1772643184547,0.00555305,2147.8,2146.7,3.40286176]
["bitfinex-derivatives","ETHF0:USTF0",1772643185049,3.31534897,2147.8,2146.7,3.40286176]
["bitfinex-derivatives","ETHF0:USTF0",1772643186749,0.00555305,2147.8,2146.7,3.40286176]
["bitfinex-derivatives","ETHF0:USTF0",1772643187747,3.31534897,2147.8,2146.9,3.07408585]
["bitfinex-derivatives","ETHF0:USTF0",1772643188951,0.00555305,2147.8,2147.1,3.06991553]
["bitfinex-derivatives","ETHF0:USTF0",1772643189154,3.31534897,2147.8,2147.1,3.06991553]
["bitfinex-derivatives","ETHF0:USTF0",1772643189449,3.31534897,2147.8,2147.1,14.12491553]
["bitfinex-derivatives","ETHF0:USTF0",1772643190449,3.31534897,2147.8,2147.2,3.0736734]
["bitfinex-derivatives","ETHF0:USTF0",1772643190646,3.30979592,2148.4,2147.2,3.0736734]
["bitfinex-derivatives","ETHF0:USTF0",1772643190849,3.30979592,2148.6,2147.6,3.05609978]
["bitfinex-derivatives","ETHF0:USTF0",1772643191049,3.30979592,2148.8,2147.8,3.05609978]
["bitfinex-derivatives","ETHF0:USTF0",1772643191754,3.31503586,2148.8,2147.8,3.06211307]
["bitfinex-derivatives","ETHF0:USTF0",1772643193052,3.31503586,2148.8,2147.8,0.00601329]
["bitfinex-derivatives","ETHF0:USTF0",1772643193453,3.30979592,2148.6,2147.8,0.00601329]
["bitfinex-derivatives","ETHF0:USTF0",1772643193848,3.30979592,2148.6,2147.4,3.01708623]
["bitfinex-derivatives","ETHF0:USTF0",1772643194048,3.30979592,2148.4,2147.2,3.00015514]
["bitfinex-derivatives","ETHF0:USTF0",1772643194356,3.30979592,2148.2,2147.1,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1772643194754,3.30979592,2148.2,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772643194755,3.30979592,2148.0,2146.8,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1772643194951,3.30979592,2147.8,2146.8,0.00397055]
["bitfinex-derivatives","ETHF0:USTF0",1772643195548,3.30979592,2147.8,2146.8,2.9727445]
["bitfinex-derivatives","ETHF0:USTF0",1772643196557,3.30979592,2147.8,2146.8,0.00397055]
["bitfinex-derivatives","ETHF0:USTF0",1772643196955,3.30979592,2147.8,2146.8,2.98378984]
["bitfinex-derivatives","ETHF0:USTF0",1772643197955,3.30979592,2148.2,2147.0,2.96566759]
["bitfinex-derivatives","ETHF0:USTF0",1772643198655,3.30979592,2148.2,2147.2,2.92268901]
["bitfinex-derivatives","ETHF0:USTF0",1772643199262,2.99306105,2148.7,2147.6,2.92679622]
["bitfinex-derivatives","ETHF0:USTF0",1772643199460,2.99306105,2148.7,2148.0,2.91109576]
["bitfinex-derivatives","ETHF0:USTF0",1772643199760,0.00523994,2148.8,2148.0,2.91109576]
["bitfinex-derivatives","ETHF0:USTF0",1772643199963,2.99830099,2148.8,2148.0,2.91109576]
["bitfinex-derivatives","ETHF0:USTF0",1772643201263,2.99830099,2148.8,2147.7,13.92588574]
["bitfinex-derivatives","ETHF0:USTF0",1772643202259,2.99830099,2148.8,2147.7,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1772643202663,2.99830099,2148.8,2147.5,2.88493567]
["bitfinex-derivatives","ETHF0:USTF0",1772643202863,2.99830099,2148.8,2147.5,13.91393567]
["bitfinex-derivatives","ETHF0:USTF0",1772643203253,2.99830099,2148.8,2147.6,2.87596104]
["bitfinex-derivatives","ETHF0:USTF0",1772643206062,2.99830099,2148.8,2147.8,2.54144356]
["bitfinex-derivatives","ETHF0:USTF0",1772643206368,2.99830099,2148.8,2148.0,2.54361399]
["bitfinex-derivatives","ETHF0:USTF0",1772643209463,0.00523994,2148.8,2148.0,2.54361399]
["bitfinex-derivatives","ETHF0:USTF0",1772643210063,2.93848741,2148.8,2148.0,2.54361399]
["bitfinex-derivatives","ETHF0:USTF0",1772643210667,2.93848741,2148.8,2147.6,2.48353777]
["bitfinex-derivatives","ETHF0:USTF0",1772643210968,2.93324747,2148.6,2147.6,2.48353777]
["bitfinex-derivatives","ETHF0:USTF0",1772643211158,2.93324747,2148.6,2147.8,2.48353777]
["bitfinex-derivatives","ETHF0:USTF0",1772643211759,2.93848741,2148.8,2147.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772643212068,8.55414032,2148.7,2148.0,2.47487992]
["bitfinex-derivatives","ETHF0:USTF0",1772643212258,2.93324747,2148.5,2147.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772643212664,2.93324747,2148.5,2147.9,2.70792988]
["bitfinex-derivatives","ETHF0:USTF0",1772643213369,2.93324747,2148.5,2147.8,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1772643213569,2.93324747,2148.5,2147.8,13.49482405]
["bitfinex-derivatives","ETHF0:USTF0",1772643213867,2.93324747,2148.5,2147.7,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1772643214069,2.93324747,2148.5,2147.8,2.46682405]
["bitfinex-derivatives","ETHF0:USTF0",1772643214265,2.93324747,2148.7,2147.8,2.46682405]
["bitfinex-derivatives","ETHF0:USTF0",1772643214465,0.00523994,2148.8,2148.0,2.47838715]
["bitfinex-derivatives","ETHF0:USTF0",1772643214665,8.56137196,2148.8,2148.0,2.47838715]
["bitfinex-derivatives","ETHF0:USTF0",1772643214867,2.93848741,2148.8,2148.0,2.47838715]
["bitfinex-derivatives","ETHF0:USTF0",1772643215267,2.93324747,2149.2,2148.2,2.47838715]
["bitfinex-derivatives","ETHF0:USTF0",1772643215465,2.93324747,2149.0,2148.2,2.47838715]
["bitfinex-derivatives","ETHF0:USTF0",1772643215965,2.93324747,2149.0,2148.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772643216269,2.93324747,2149.0,2147.6,5.72519]
["bitfinex-derivatives","ETHF0:USTF0",1772643216270,2.93839125,2149.0,2148.1,13.49087743]
["bitfinex-derivatives","ETHF0:USTF0",1772643216665,2.93324747,2148.8,2148.1,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1772643216969,2.93324747,2148.8,2147.9,2.45190194]
["bitfinex-derivatives","ETHF0:USTF0",1772643217166,2.93324747,2148.8,2147.9,13.47690194]
["bitfinex-derivatives","ETHF0:USTF0",1772643217368,2.93324747,2148.6,2147.6,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1772643217568,2.93324747,2148.4,2147.6,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1772643217970,2.93324747,2148.2,2147.5,2.45308799]
["bitfinex-derivatives","ETHF0:USTF0",1772643218167,2.93324747,2148.2,2147.5,13.47708799]
["bitfinex-derivatives","ETHF0:USTF0",1772643218670,2.93324747,2148.2,2147.6,2.41006529]
["bitfinex-derivatives","ETHF0:USTF0",1772643219768,2.93324747,2148.7,2147.8,2.40218023]
["bitfinex-derivatives","ETHF0:USTF0",1772643221166,2.93324747,2148.7,2147.9,2.63720416]
["bitfinex-derivatives","ETHF0:USTF0",1772643222671,2.93324747,2148.7,2148.0,2.39818902]
["bitfinex-derivatives","ETHF0:USTF0",1772643225974,2.93324747,2148.9,2148.0,2.39818902]
["bitfinex-derivatives","ETHF0:USTF0",1772643226170,7.40395415,2149.6,2148.0,2.39818902]
["bitfinex-derivatives","ETHF0:USTF0",1772643226171,2.93324747,2149.8,2148.9,2.92775828]
["bitfinex-derivatives","ETHF0:USTF0",1772643226375,3.88315585,2150.5,2148.9,2.92775828]
["bitfinex-derivatives","ETHF0:USTF0",1772643226376,2.93324747,2150.1,2148.9,2.92775828]
["bitfinex-derivatives","ETHF0:USTF0",1772643226572,2.93324747,2149.9,2148.7,13.94875828]
["bitfinex-derivatives","ETHF0:USTF0",1772643226773,2.93324747,2149.7,2148.7,2.92775828]
["bitfinex-derivatives","ETHF0:USTF0",1772643226972,2.93324747,2149.5,2148.7,2.92775828]
["bitfinex-derivatives","ETHF0:USTF0",1772643227173,2.93847109,2149.5,2148.7,0.00499928]
["bitfinex-derivatives","ETHF0:USTF0",1772643227674,2.93847109,2149.5,2148.5,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1772643227874,2.93847109,2149.5,2148.3,2.92775828]
["bitfinex-derivatives","ETHF0:USTF0",1772643228178,2.93324747,2149.3,2148.3,2.92775828]
["bitfinex-derivatives","ETHF0:USTF0",1772643228475,2.93324747,2149.3,2148.2,11.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772643228672,2.85794623,2149.1,2148.2,11.25806578]
["bitfinex-derivatives","ETHF0:USTF0",1772643228866,2.85794623,2149.1,2148.2,0.00439578]
["bitfinex-derivatives","ETHF0:USTF0",1772643229265,2.85794623,2148.9,2147.8,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1772643229470,2.85794623,2148.9,2147.8,14.14705052]
["bitfinex-derivatives","ETHF0:USTF0",1772643229771,2.85794623,2148.9,2147.9,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643230172,2.85794623,2148.9,2147.9,3.1306598]
["bitfinex-derivatives","ETHF0:USTF0",1772643231773,2.85794623,2149.3,2148.1,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643231971,2.85794623,2149.3,2148.3,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643232375,2.85794623,2149.3,2148.2,11.25167]
["bitfinex-derivatives","ETHF0:USTF0",1772643232575,2.85794623,2149.1,2148.2,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1772643233181,2.85794623,2149.1,2147.9,14.1496598]
["bitfinex-derivatives","ETHF0:USTF0",1772643233479,2.85794623,2148.9,2147.9,14.1496598]
["bitfinex-derivatives","ETHF0:USTF0",1772643233780,2.85794623,2148.9,2148.0,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643233971,2.85794623,2148.9,2147.9,0.00460928]
["bitfinex-derivatives","ETHF0:USTF0",1772643234176,2.85794623,2148.9,2147.9,3.1306598]
["bitfinex-derivatives","ETHF0:USTF0",1772643235779,2.85794623,2148.9,2148.1,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643237282,2.85794623,2149.3,2148.1,3.35873052]
["bitfinex-derivatives","ETHF0:USTF0",1772643237480,2.85794623,2149.1,2148.1,3.35873052]
["bitfinex-derivatives","ETHF0:USTF0",1772643243782,2.85794623,2149.1,2148.6,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643243981,2.85794623,2149.3,2148.6,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643244382,2.85794623,2149.3,2148.5,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772643244883,2.85794623,2149.3,2148.5,3.35868052]
["bitfinex-derivatives","ETHF0:USTF0",1772643249085,2.85794623,2149.1,2148.2,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643249279,1.66863789,2148.9,2147.9,3.1306598]
["bitfinex-derivatives","ETHF0:USTF0",1772643250383,2.85794623,2149.1,2148.3,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643250783,2.85794623,2149.4,2148.5,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643251388,2.85794623,2149.2,2148.5,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643251688,2.85794623,2149.2,2148.3,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643252592,2.85794623,2149.0,2148.3,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643253693,2.85794623,2149.0,2148.1,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643254793,2.85794623,2148.8,2148.1,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643255094,2.85794623,2149.1,2148.1,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643255895,2.85794623,2148.9,2148.1,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643256795,2.85794623,2149.2,2148.1,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643256991,2.85794623,2149.0,2148.1,3.12605052]
["bitfinex-derivatives","ETHF0:USTF0",1772643260299,2.85794623,2149.0,2148.1,14.12405052]
["bitfinex-derivatives","ETHF0:USTF0",1772643260497,2.85794623,2149.0,2148.2,2.79444926]
["bitfinex-derivatives","ETHF0:USTF0",1772643263599,2.77601951,2148.8,2148.2,2.79444926]
["bitfinex-derivatives","ETHF0:USTF0",1772643265102,2.72120564,2149.1,2148.2,2.79444926]
["bitfinex-derivatives","ETHF0:USTF0",1772643265307,2.72120564,2149.2,2148.2,3.02710926]
["bitfinex-derivatives","ETHF0:USTF0",1772643265503,5.51129946,2149.1,2148.2,3.02710926]
["bitfinex-derivatives","ETHF0:USTF0",1772643265698,2.72120564,2149.2,2148.2,3.02710926]
["bitfinex-derivatives","ETHF0:USTF0",1772643266305,2.72120564,2149.2,2148.1,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1772643266306,2.72120564,2149.2,2148.6,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643267798,2.72120564,2149.4,2148.8,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643268003,0.00522362,2149.5,2148.8,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643268801,2.72642926,2149.5,2148.9,13.74535285]
["bitfinex-derivatives","ETHF0:USTF0",1772643269195,2.72642926,2149.5,2148.4,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643269394,5.47488887,2149.4,2148.5,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643269594,2.72120564,2149.3,2148.5,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643270403,2.72120564,2149.3,2148.5,13.74635285]
["bitfinex-derivatives","ETHF0:USTF0",1772643271003,2.72120564,2149.3,2148.6,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643271410,2.72642926,2149.5,2148.6,2.97997285]
["bitfinex-derivatives","ETHF0:USTF0",1772643273002,2.72642926,2149.5,2148.6,13.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643273200,2.72642926,2149.5,2148.7,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643273400,2.72642926,2149.5,2148.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1772643273401,2.72642926,2149.5,2148.2,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643273600,2.72120564,2149.3,2148.4,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643273796,2.72120564,2149.1,2148.1,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772643273998,2.72120564,2148.9,2148.0,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643274201,2.72120564,2148.7,2147.9,0.00460928]
["bitfinex-derivatives","ETHF0:USTF0",1772643274902,2.72120564,2148.7,2147.9,2.75196213]
["bitfinex-derivatives","ETHF0:USTF0",1772643280309,2.72120564,2148.9,2148.1,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643280510,2.72120564,2149.2,2148.3,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643285510,2.72120564,2149.2,2148.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772643285816,2.72120564,2149.0,2147.9,0.00460928]
["bitfinex-derivatives","ETHF0:USTF0",1772643286014,2.72120564,2148.8,2147.9,0.00460928]
["bitfinex-derivatives","ETHF0:USTF0",1772643286412,2.72120564,2148.8,2148.0,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643287410,2.72120564,2149.3,2148.0,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643287622,2.72120564,2149.1,2148.0,2.74735285]
["bitfinex-derivatives","ETHF0:USTF0",1772643289518,3.04737149,2148.9,2148.1,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643289718,3.04737149,2149.3,2148.1,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643289915,3.04737149,2149.0,2147.3,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643290220,3.04737149,2148.5,2147.3,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643290812,3.04737149,2148.3,2147.4,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643291019,3.04737149,2148.3,2147.4,2.98261412]
["bitfinex-derivatives","ETHF0:USTF0",1772643291521,3.04737149,2148.1,2147.4,0.00457111]
["bitfinex-derivatives","ETHF0:USTF0",1772643291722,3.04737149,2148.1,2146.8,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643291917,3.04737149,2147.9,2146.8,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643292716,3.05293288,2147.9,2146.8,2.98170619]
["bitfinex-derivatives","ETHF0:USTF0",1772643295916,3.05293288,2147.9,2147.0,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643296522,3.05293288,2147.9,2147.1,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643300325,3.05293288,2147.9,2146.9,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643303316,3.28563288,2147.9,2146.8,0.00366318]
["bitfinex-derivatives","ETHF0:USTF0",1772643303527,3.04737149,2147.7,2146.6,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643304627,3.04737149,2147.7,2146.6,2.98384046]
["bitfinex-derivatives","ETHF0:USTF0",1772643305031,3.05293288,2147.9,2147.0,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643305330,3.05293288,2147.9,2147.1,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643305529,0.00556139,2147.9,2147.1,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643306422,0.00556139,2147.9,2147.3,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643306623,3.04737149,2148.2,2147.3,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643307629,3.05150111,2148.2,2147.3,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643309531,3.05150111,2148.2,2147.0,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643310726,3.05150111,2148.2,2147.2,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643313731,3.04737149,2148.0,2147.2,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643314124,0.00412962,2148.2,2147.2,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643314328,3.05150111,2148.2,2147.2,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643314529,3.05150111,2148.2,2147.4,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643314723,3.05150111,2148.2,2147.2,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643315222,3.04737149,2148.0,2147.2,2.97804301]
["bitfinex-derivatives","ETHF0:USTF0",1772643317235,3.04737149,2148.0,2146.8,3.21085301]
["bitfinex-derivatives","ETHF0:USTF0",1772643317429,0.00412962,2148.2,2146.8,3.21085301]
["bitfinex-derivatives","ETHF0:USTF0",1772643317430,3.04737149,2147.8,2146.8,3.21085301]
["bitfinex-derivatives","ETHF0:USTF0",1772643319332,0.00412962,2148.2,2146.8,3.21085301]
["bitfinex-derivatives","ETHF0:USTF0",1772643319333,2.61980782,2147.6,2146.8,3.21085301]
["bitfinex-derivatives","ETHF0:USTF0",1772643319529,2.61980782,2147.9,2146.8,3.21085301]
["bitfinex-derivatives","ETHF0:USTF0",1772643319732,5.58656438,2147.8,2146.8,3.21085301]
["bitfinex-derivatives","ETHF0:USTF0",1772643320232,2.61980782,2147.9,2146.8,3.21085301]
["bitfinex-derivatives","ETHF0:USTF0",1772643320435,2.61980782,2148.1,2147.3,2.62950606]
["bitfinex-derivatives","ETHF0:USTF0",1772643320632,2.61980782,2148.1,2147.4,2.62950606]
["bitfinex-derivatives","ETHF0:USTF0",1772643321232,8.20741822,2148.0,2147.4,2.62950606]
["bitfinex-derivatives","ETHF0:USTF0",1772643321430,2.61980782,2148.0,2147.2,2.62950606]
["bitfinex-derivatives","ETHF0:USTF0",1772643321630,2.61980782,2147.8,2147.0,2.62950606]
["bitfinex-derivatives","ETHF0:USTF0",1772643322030,2.61980782,2147.6,2146.7,2.62950606]
["bitfinex-derivatives","ETHF0:USTF0",1772643322329,2.61980782,2147.4,2146.6,0.00579745]
["bitfinex-derivatives","ETHF0:USTF0",1772643322527,2.61980782,2147.2,2146.6,0.00579745]
["bitfinex-derivatives","ETHF0:USTF0",1772643323933,2.61980782,2147.2,2146.6,2.63530351]
["bitfinex-derivatives","ETHF0:USTF0",1772643325334,2.61980782,2147.2,2146.6,0.00579745]
["bitfinex-derivatives","ETHF0:USTF0",1772643325730,2.75580206,2147.5,2146.6,2.64278167]
["bitfinex-derivatives","ETHF0:USTF0",1772643326034,5.62193284,2147.4,2146.6,2.64278167]
["bitfinex-derivatives","ETHF0:USTF0",1772643326437,2.75580206,2147.5,2146.6,2.87562167]
["bitfinex-derivatives","ETHF0:USTF0",1772643327938,2.75580206,2147.7,2146.7,13.61698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643328128,2.75580206,2147.5,2146.8,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643329037,2.75580206,2147.8,2146.8,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643329235,5.61899711,2147.7,2146.8,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643329435,8.37479917,2147.7,2146.8,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643329638,2.75580206,2147.7,2146.8,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643330732,2.75580206,2147.7,2146.9,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643333934,0.00412962,2148.2,2147.1,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643334135,0.00412962,2148.2,2147.5,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643334341,0.00412962,2148.2,2147.6,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643334735,2.75580206,2148.4,2147.6,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643335139,2.75580206,2148.8,2147.6,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643335435,2.75580206,2148.6,2147.6,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643335637,2.75580206,2148.6,2147.8,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643335842,2.75977452,2148.6,2147.8,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643336040,2.75580206,2148.4,2147.6,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643337142,2.75977452,2148.6,2147.6,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643337549,2.75977452,2148.6,2147.7,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643339042,0.00397246,2148.6,2147.7,2.86970422]
["bitfinex-derivatives","ETHF0:USTF0",1772643342144,2.75977452,2148.6,2147.8,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1772643342449,2.75977452,2148.6,2147.9,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643342843,2.75977452,2148.6,2147.7,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643343344,2.75580206,2148.4,2147.3,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643344949,0.00397246,2148.6,2147.4,2.86973422]
["bitfinex-derivatives","ETHF0:USTF0",1772643345352,2.75977452,2148.6,2147.4,2.86973422]
["bitfinex-derivatives","ETHF0:USTF0",1772643347352,2.75977452,2148.6,2147.5,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643348052,2.75977452,2148.6,2147.6,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1772643348346,2.75977452,2148.6,2147.7,2.63698422]
["bitfinex-derivatives","ETHF0:USTF0",1772643348945,2.75977452,2148.6,2147.9,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643352450,0.00397246,2148.6,2147.9,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643352650,2.778726,2148.6,2147.9,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643353154,2.778726,2148.6,2147.9,2.89982945]
["bitfinex-derivatives","ETHF0:USTF0",1772643353155,1e-08,2148.6,2147.9,2.89982945]
["bitfinex-derivatives","ETHF0:USTF0",1772643353353,2.77475354,2148.9,2147.9,2.89982945]
["bitfinex-derivatives","ETHF0:USTF0",1772643354254,2.78026043,2148.9,2147.9,2.89982945]
["bitfinex-derivatives","ETHF0:USTF0",1772643358552,2.78026043,2148.9,2148.4,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643358859,2.78026043,2148.9,2148.4,2.67297253]
["bitfinex-derivatives","ETHF0:USTF0",1772643359055,2.78026043,2148.9,2148.5,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643360254,1.57262732,2149.5,2148.5,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643360457,3.89307929,2149.6,2147.0,12.18883]
["bitfinex-derivatives","ETHF0:USTF0",1772643360458,1.57292264,2149.3,2147.9,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643360658,1.56406983,2149.1,2148.1,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643360860,1.56406983,2148.9,2147.9,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643361159,1.56406983,2148.9,2148.0,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1772643361358,1.56406983,2148.9,2148.0,13.63213945]
["bitfinex-derivatives","ETHF0:USTF0",1772643361557,1.56846866,2148.9,2148.0,13.63614171]
["bitfinex-derivatives","ETHF0:USTF0",1772643361855,1.56846866,2148.9,2148.1,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643362357,1.56354133,2148.7,2148.0,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1772643362556,1.56354133,2148.7,2148.0,2.67114171]
["bitfinex-derivatives","ETHF0:USTF0",1772643364665,1.58075657,2148.9,2148.2,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643365063,1.57635774,2148.7,2148.2,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643365364,1.58075657,2148.9,2148.2,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643365560,7.12730174,2148.8,2148.2,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643365765,1.57351579,2148.8,2148.2,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643366367,1.57351579,2148.8,2148.0,2.67114171]
["bitfinex-derivatives","ETHF0:USTF0",1772643366667,1.56491986,2148.6,2148.1,13.63613945]
["bitfinex-derivatives","ETHF0:USTF0",1772643368364,1.56491986,2148.6,2148.2,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643368562,1.58872364,2148.8,2148.2,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643369966,1.58872364,2148.8,2148.0,2.67114171]
["bitfinex-derivatives","ETHF0:USTF0",1772643370165,1.58634781,2148.6,2148.0,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1772643370465,1.5853523,2148.4,2147.3,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643370666,1.58265253,2148.1,2147.2,13.63713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643370863,1.58265253,2147.9,2147.2,13.63713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643371063,1.58265253,2147.7,2147.2,13.63713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643371264,1.58258919,2148.4,2147.3,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643371461,1.58258919,2148.2,2147.3,13.63713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643371662,1.57694337,2148.0,2147.4,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643372265,1.57694337,2148.0,2147.3,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1772643372564,1.57694337,2148.0,2147.2,13.6424627]
["bitfinex-derivatives","ETHF0:USTF0",1772643372766,1.53214927,2147.8,2147.2,0.00432325]
["bitfinex-derivatives","ETHF0:USTF0",1772643373063,6.70243254,2148.8,2147.4,2.74961156]
["bitfinex-derivatives","ETHF0:USTF0",1772643373265,4.30894133,2148.7,2147.4,2.74961156]
["bitfinex-derivatives","ETHF0:USTF0",1772643373468,2.57675325,2148.4,2147.4,2.74961156]
["bitfinex-derivatives","ETHF0:USTF0",1772643376659,2.57675325,2148.4,2147.4,2.56351514]
["bitfinex-derivatives","ETHF0:USTF0",1772643376866,0.6573943,2147.9,2146.9,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643377764,0.65255327,2148.1,2147.1,2.66713945]
["bitfinex-derivatives","ETHF0:USTF0",1772643379466,0.69929675,2147.9,2146.9,2.59445824]
["bitfinex-derivatives","ETHF0:USTF0",1772643379970,0.69929675,2147.8,2146.9,2.59445824]
["bitfinex-derivatives","ETHF0:USTF0",1772643382868,0.65085865,2147.6,2146.9,2.59445824]
["bitfinex-derivatives","ETHF0:USTF0",1772643383073,10.19785865,2147.9,2146.9,2.59445824]
["bitfinex-derivatives","ETHF0:USTF0",1772643383270,0.65085865,2147.8,2146.9,2.59445824]
["bitfinex-derivatives","ETHF0:USTF0",1772643383775,0.64599745,2147.9,2146.9,2.59445824]
["bitfinex-derivatives","ETHF0:USTF0",1772643387483,0.62618178,2147.8,2146.9,2.59445824]
["bitfinex-derivatives","ETHF0:USTF0",1772643388175,10.1614153,2147.9,2146.9,2.59445824]
["bitfinex-derivatives","ETHF0:USTF0",1772643388375,0.63132784,2147.8,2146.9,2.59445824]
["bitfinex-derivatives","ETHF0:USTF0",1772643390085,0.62189384,2148.5,2147.3,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643390783,0.61534627,2148.3,2147.3,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643392879,0.6048288,2148.5,2147.3,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643393076,10.1378288,2148.5,2147.3,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643393479,0.60487399,2148.4,2147.3,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643394081,0.5971604,2148.2,2147.3,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643395080,0.5971604,2148.2,2146.9,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1772643395081,0.5971604,2148.2,2147.0,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643395279,0.60567441,2148.0,2147.0,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643395681,0.6043762,2147.8,2147.0,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643395880,0.6043762,2147.6,2146.9,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1772643396082,0.6043762,2147.4,2146.3,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643396385,0.6043762,2147.2,2146.3,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643396788,0.59675585,2147.0,2146.1,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643396980,0.59675585,2146.8,2146.1,2.56230606]
["bitfinex-derivatives","ETHF0:USTF0",1772643397284,0.59675585,2146.7,2146.1,2.56230606]
["bitfinex-derivatives","ETHF0:USTF0",1772643398183,0.59675585,2146.7,2145.8,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643399288,0.59675585,2146.7,2145.8,2.56155346]
["bitfinex-derivatives","ETHF0:USTF0",1772643399585,3.89726013,2147.0,2145.8,2.56155346]
["bitfinex-derivatives","ETHF0:USTF0",1772643399586,9.526,2146.6,2145.8,2.56155346]
["bitfinex-derivatives","ETHF0:USTF0",1772643400183,9.525,2146.6,2145.8,2.56155346]
["bitfinex-derivatives","ETHF0:USTF0",1772643400381,0.00418084,2147.0,2146.0,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643400786,0.00418084,2147.0,2146.2,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643401383,1.23650051,2147.5,2146.2,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643401583,9.525,2147.6,2146.4,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643401790,1.22609208,2147.5,2146.4,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643402384,1.22979971,2147.5,2146.4,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643402785,1.28889012,2147.3,2146.4,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643403082,1.28889012,2147.1,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643403385,1.28903778,2146.9,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643403584,9.523,2146.8,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643403784,10.7977252,2146.8,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643403984,9.522,2146.9,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643404584,4.12584929,2147.3,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643404784,1.23661147,2147.1,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643405091,1.23661147,2146.9,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643405689,1.22277405,2146.7,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643405890,10.74377405,2146.7,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643406389,10.74240454,2147.2,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643406595,1.20747792,2147.1,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643407497,1.20768583,2146.9,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643407686,6.46983254,2147.3,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643407892,16.07114256,2147.2,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643408092,10.71391389,2147.2,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643408292,1.19391389,2147.1,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643408888,4.12583929,2147.4,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643408889,1.15251089,2146.9,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643411593,1.1688667,2147.1,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643411796,1.1688667,2147.0,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643412903,9.518,2146.9,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643413096,10.67340857,2147.2,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643413597,1.14255339,2147.1,2145.9,2.55775913]
["bitfinex-derivatives","ETHF0:USTF0",1772643413900,9.518,2147.2,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643414102,10.66055339,2147.2,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643414290,1.14255339,2147.1,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643415695,10.65955339,2147.1,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643415897,1.11709071,2147.0,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643416298,1.11709071,2146.9,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643417403,9.517,2147.2,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643417701,9.516,2147.2,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643417896,1.10899766,2147.1,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643419002,9.516,2147.1,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643419705,1.09915957,2147.0,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643421002,9.515,2146.9,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643421402,9.515,2147.0,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643422100,1.09971179,2146.9,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643422799,1.33219549,2146.7,2145.8,0.00379433]
["bitfinex-derivatives","ETHF0:USTF0",1772643423006,1.32843116,2146.3,2144.9,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643423205,1.09556116,2146.1,2144.9,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643423600,1.08761149,2145.9,2144.9,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643424201,0.00580994,2145.9,2145.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643425907,10.59847496,2146.5,2145.3,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643426102,5.38370568,2146.4,2145.5,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643426404,9.516,2146.8,2145.7,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643426595,4.97599772,2147.2,2145.9,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643426796,5.323539,2147.1,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643427002,0.00349708,2147.2,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643427207,5.32666164,2147.2,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643427802,14.84266164,2147.2,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643428002,9.51949708,2147.2,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643428703,9.51949708,2147.2,2146.2,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772643428913,1.11331617,2147.9,2146.5,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643429108,5.32260351,2147.8,2146.7,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643429306,1.11681325,2147.8,2146.7,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643429504,1.10931834,2147.6,2146.7,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643429909,1.10931834,2147.4,2146.7,2.59568197]
["bitfinex-derivatives","ETHF0:USTF0",1772643430104,1.10931834,2147.3,2146.7,2.59568197]
["bitfinex-derivatives","ETHF0:USTF0",1772643430502,1.10931834,2147.3,2146.7,0.00376529]
["bitfinex-derivatives","ETHF0:USTF0",1772643430701,1.10931834,2147.3,2145.7,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643431313,1.04088134,2147.1,2145.7,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643431811,1.04088134,2147.1,2145.7,2.59562937]
["bitfinex-derivatives","ETHF0:USTF0",1772643432008,1.03368468,2147.0,2145.7,2.59562937]
["bitfinex-derivatives","ETHF0:USTF0",1772643432613,1.04233076,2147.0,2145.7,2.59562937]
["bitfinex-derivatives","ETHF0:USTF0",1772643433712,4.12690587,2147.4,2145.7,2.59562937]
["bitfinex-derivatives","ETHF0:USTF0",1772643433713,9.514,2147.1,2145.7,2.59562937]
["bitfinex-derivatives","ETHF0:USTF0",1772643433903,1.03523692,2147.2,2145.9,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643434107,1.03523692,2147.3,2145.9,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643434303,1.03555697,2147.1,2145.9,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643435209,1.0285592,2146.9,2145.9,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643436006,10.53462991,2147.1,2145.9,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643436310,1.02162991,2147.1,2145.9,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643437013,1.01884334,2147.3,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643437207,1.01884334,2147.4,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643437405,1.01882489,2147.2,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643441220,0.96331991,2147.0,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643443914,0.95657084,2146.8,2146.1,2.59191668]
["bitfinex-derivatives","ETHF0:USTF0",1772643444118,0.95657084,2146.8,2145.8,2.41374575]
["bitfinex-derivatives","ETHF0:USTF0",1772643444314,0.95958672,2146.6,2145.8,2.41374575]
["bitfinex-derivatives","ETHF0:USTF0",1772643444706,0.95337682,2146.4,2145.8,2.41374575]
["bitfinex-derivatives","ETHF0:USTF0",1772643444911,10.45737682,2146.4,2145.8,2.41374575]
["bitfinex-derivatives","ETHF0:USTF0",1772643445912,0.93791961,2146.6,2145.8,2.41374575]
["bitfinex-derivatives","ETHF0:USTF0",1772643446106,0.93791961,2146.8,2145.8,2.41374575]
["bitfinex-derivatives","ETHF0:USTF0",1772643447010,10.44091961,2146.8,2145.8,2.41374575]
["bitfinex-derivatives","ETHF0:USTF0",1772643447212,0.93108842,2146.7,2145.8,2.41374575]
["bitfinex-derivatives","ETHF0:USTF0",1772643447617,0.92519605,2146.5,2145.8,2.41374575]
["bitfinex-derivatives","ETHF0:USTF0",1772643448311,0.92519605,2146.5,2145.7,0.00371269]
["bitfinex-derivatives","ETHF0:USTF0",1772643448518,0.92519605,2146.5,2145.7,2.39295734]
["bitfinex-derivatives","ETHF0:USTF0",1772643449318,9.503,2146.6,2145.7,2.39295734]
["bitfinex-derivatives","ETHF0:USTF0",1772643449520,0.90433623,2146.5,2145.7,2.39295734]
["bitfinex-derivatives","ETHF0:USTF0",1772643450715,0.93789595,2146.3,2145.7,2.39295734]
["bitfinex-derivatives","ETHF0:USTF0",1772643452116,9.503,2146.4,2145.7,2.39295734]
["bitfinex-derivatives","ETHF0:USTF0",1772643452520,10.43246781,2146.4,2145.7,2.39295734]
["bitfinex-derivatives","ETHF0:USTF0",1772643453322,0.92946781,2146.6,2145.7,2.39295734]
["bitfinex-derivatives","ETHF0:USTF0",1772643453517,4.81426679,2147.0,2145.7,2.39295734]
["bitfinex-derivatives","ETHF0:USTF0",1772643453712,9.504,2146.8,2145.7,2.39295734]
["bitfinex-derivatives","ETHF0:USTF0",1772643454617,1.03482414,2147.1,2145.9,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643454822,1.03482414,2146.9,2146.1,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643455620,1.03458487,2146.7,2146.1,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643455822,1.02922034,2147.1,2146.1,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643456023,1.02922034,2146.9,2146.1,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643456223,5.30357524,2146.8,2146.1,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643456421,9.505,2146.8,2146.1,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643457222,1.11256714,2146.7,2145.8,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643457427,1.11231486,2146.5,2145.8,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643458024,1.10709679,2146.3,2145.7,0.00371269]
["bitfinex-derivatives","ETHF0:USTF0",1772643458726,1.12041229,2146.1,2145.7,0.00371269]
["bitfinex-derivatives","ETHF0:USTF0",1772643458919,1.12041229,2146.1,2145.5,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643459518,1.12041229,2146.1,2145.1,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643459722,1.11518623,2145.9,2145.1,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643459917,1.12069047,2145.9,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643460324,9.51350424,2145.9,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643461321,0.00550424,2145.9,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643462622,4.98348842,2146.4,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643462823,1.09870416,2146.2,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643463721,1.10287641,2146.2,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643463920,1.09360761,2146.0,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643465928,1.08788402,2145.8,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643466128,1.08788402,2145.6,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643466529,1.08788402,2145.6,2145.1,0.0049659]
["bitfinex-derivatives","ETHF0:USTF0",1772643466731,1.08788402,2145.6,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643466930,13.41095563,2146.2,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643467131,1.08128017,2146.0,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643467726,0.00417225,2146.2,2145.1,2.39421055]
["bitfinex-derivatives","ETHF0:USTF0",1772643467930,5.30372001,2146.3,2145.5,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643468233,1.07644341,2146.6,2145.5,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643468428,10.59244341,2146.6,2145.5,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643468628,1.08530933,2146.4,2145.5,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643469035,1.08886956,2146.4,2145.5,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643469431,1.085061,2146.2,2145.5,2.38924465]
["bitfinex-derivatives","ETHF0:USTF0",1772643470435,1.1348592,2146.0,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643470634,1.13041354,2145.9,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643470834,9.518,2146.0,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643471235,1.13041354,2146.1,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643471236,9.518,2146.1,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643471827,1.13041354,2146.2,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643472731,1.13249131,2146.1,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643472936,1.13249131,2145.9,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643473732,14.54328412,2146.4,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643474036,6.85814944,2146.3,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643474246,6.44083442,2146.2,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643474441,1.12522184,2146.0,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643475137,5.31435171,2145.9,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643475438,1.12100435,2146.1,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643475635,5.31380419,2146.0,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643476142,1.11655637,2145.9,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643476839,9.523,2146.0,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643477040,5.31350506,2145.9,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643477339,10.66526465,2146.0,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643477540,1.14226465,2146.0,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643477741,6.45187194,2145.9,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643478035,1.13787927,2145.9,2145.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643478435,1.1377265,2145.7,2145.1,0.0049659]
["bitfinex-derivatives","ETHF0:USTF0",1772643478730,1.12877663,2145.5,2144.2,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643478930,16.57014087,2145.4,2144.4,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643479130,11.24999814,2145.4,2144.4,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643479338,11.25099814,2145.4,2144.4,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643479733,1.72019103,2145.6,2144.4,2.4322697]
["bitfinex-derivatives","ETHF0:USTF0",1772643479931,9.527,2145.4,2144.4,2.4322697]
["bitfinex-derivatives","ETHF0:USTF0",1772643480335,1.72019103,2145.5,2144.4,2.4322697]
["bitfinex-derivatives","ETHF0:USTF0",1772643480544,1.73060439,2145.9,2144.8,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643480843,1.72714047,2145.7,2144.8,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643481044,1.72714047,2145.5,2144.8,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643481439,1.7268724,2145.3,2144.8,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643481646,1.7268724,2145.3,2144.5,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643482241,11.86727036,2145.6,2144.5,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643482636,2.33527036,2145.5,2144.5,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643484642,6.23234294,2146.0,2144.9,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643484842,2.33527036,2146.0,2144.9,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643485744,2.33527036,2146.2,2145.3,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643486947,2.33883059,2146.4,2145.3,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643487447,2.33883059,2146.4,2145.5,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643487644,0.00356023,2146.4,2145.5,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643488053,2.33527036,2146.9,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643488245,2.33527036,2146.7,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643488743,2.33527036,2147.0,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643488943,2.33527036,2146.8,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643489147,2.34096189,2146.8,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643493650,2.33527036,2146.6,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643494252,0.00569153,2146.8,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643494253,2.34096189,2146.8,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643495254,2.33527036,2146.6,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643496751,2.34096189,2146.8,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643498446,0.00569153,2146.8,2145.7,2.42875431]
["bitfinex-derivatives","ETHF0:USTF0",1772643498657,2.43593389,2146.8,2145.9,2.19864734]
["bitfinex-derivatives","ETHF0:USTF0",1772643499757,2.43593389,2146.8,2145.4,2.19864734]
["bitfinex-derivatives","ETHF0:USTF0",1772643500057,2.43593389,2146.8,2145.6,2.19864734]
["bitfinex-derivatives","ETHF0:USTF0",1772643500657,2.43593389,2146.8,2145.8,2.19864734]
["bitfinex-derivatives","ETHF0:USTF0",1772643507057,2.27320698,2146.7,2145.8,2.19864734]
["bitfinex-derivatives","ETHF0:USTF0",1772643508757,0.00569153,2146.8,2146.0,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643508958,0.00569153,2146.8,2146.0,2.35217734]
["bitfinex-derivatives","ETHF0:USTF0",1772643509553,2.27320698,2147.1,2146.2,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643509755,2.27320698,2147.1,2146.1,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643509956,7.55303496,2147.0,2146.0,0.00462185]
["bitfinex-derivatives","ETHF0:USTF0",1772643510153,2.27320698,2146.8,2146.0,2.35217734]
["bitfinex-derivatives","ETHF0:USTF0",1772643510552,2.27890814,2146.8,2146.0,2.35217734]
["bitfinex-derivatives","ETHF0:USTF0",1772643511461,2.27320698,2146.7,2146.0,0.00462185]
["bitfinex-derivatives","ETHF0:USTF0",1772643511667,2.27320698,2146.7,2146.0,2.35217734]
["bitfinex-derivatives","ETHF0:USTF0",1772643511959,2.27890814,2146.8,2146.0,2.35217734]
["bitfinex-derivatives","ETHF0:USTF0",1772643515860,0.00570116,2146.8,2146.0,2.35217734]
["bitfinex-derivatives","ETHF0:USTF0",1772643517068,2.27320698,2147.1,2146.0,2.35217734]
["bitfinex-derivatives","ETHF0:USTF0",1772643517263,3.89707258,2148.0,2146.9,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643517564,2.27320698,2148.1,2147.1,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643517761,2.27320698,2147.9,2146.6,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643517965,2.70021285,2147.8,2146.6,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643518160,2.27320698,2147.6,2146.6,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643518764,2.27648745,2147.8,2146.6,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643519760,3.89707258,2148.1,2147.0,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643519968,2.27320698,2148.5,2147.5,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643520861,0.00591897,2148.5,2147.5,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643521164,2.27320698,2149.1,2147.9,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643521366,2.27320698,2149.3,2148.1,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643521670,2.27320698,2149.8,2148.1,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643522275,2.27753853,2149.8,2148.3,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643522867,2.27753853,2149.8,2148.2,8.30357819]
["bitfinex-derivatives","ETHF0:USTF0",1772643522868,2.27753853,2149.8,2148.6,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643524972,2.27320698,2149.4,2148.2,2.34755549]
["bitfinex-derivatives","ETHF0:USTF0",1772643527880,2.27320698,2149.0,2148.1,0.00411523]
["bitfinex-derivatives","ETHF0:USTF0",1772643529178,2.57928819,2149.1,2148.1,0.00411523]
["bitfinex-derivatives","ETHF0:USTF0",1772643529179,2.21195058,2148.8,2148.1,0.00411523]
["bitfinex-derivatives","ETHF0:USTF0",1772643529379,2.21195058,2148.8,2147.7,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643530382,2.21195058,2148.7,2147.7,2.43932657]
["bitfinex-derivatives","ETHF0:USTF0",1772643530678,9.387,2148.9,2147.3,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643530679,2.21195058,2148.3,2147.3,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643530885,2.21195058,2147.9,2146.5,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643531176,2.21195058,2147.8,2146.5,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643531779,2.21699535,2147.8,2146.7,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643531975,0.00504477,2147.8,2146.7,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643532682,2.21699535,2147.8,2146.7,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643533179,2.21699535,2147.8,2145.5,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643533180,2.21195058,2146.7,2145.5,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643533376,2.21195058,2146.7,2145.7,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643534183,2.21195058,2146.7,2145.7,2.43828424]
["bitfinex-derivatives","ETHF0:USTF0",1772643534885,2.21195058,2147.0,2145.7,2.43828424]
["bitfinex-derivatives","ETHF0:USTF0",1772643537782,2.21195058,2147.3,2145.9,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643541585,2.21195058,2147.3,2146.1,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643544684,2.21195058,2146.9,2145.8,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643544991,2.21195058,2146.7,2145.7,2.43828424]
["bitfinex-derivatives","ETHF0:USTF0",1772643545691,2.21195058,2146.6,2145.7,2.43828424]
["bitfinex-derivatives","ETHF0:USTF0",1772643548085,2.21195058,2146.1,2144.8,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643549092,2.21687619,2146.1,2144.8,2.43715646]
["bitfinex-derivatives","ETHF0:USTF0",1772643551096,0.00492561,2146.1,2145.1,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643552494,2.21687619,2146.1,2145.1,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643554698,2.21687619,2146.1,2144.8,0.00358834]
["bitfinex-derivatives","ETHF0:USTF0",1772643554996,2.21687619,2146.1,2143.7,7.22325203]
["bitfinex-derivatives","ETHF0:USTF0",1772643554997,2.21195058,2145.6,2143.7,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643555200,2.21195058,2145.4,2143.7,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643555392,2.21195058,2145.2,2143.7,2.43356812]
["bitfinex-derivatives","ETHF0:USTF0",1772643555796,2.21195058,2145.2,2143.7,2.43898232]
["bitfinex-derivatives","ETHF0:USTF0",1772643556203,2.21195058,2145.1,2143.7,2.43898232]
["bitfinex-derivatives","ETHF0:USTF0",1772643559001,2.21195058,2145.1,2143.7,0.0054142]
["bitfinex-derivatives","ETHF0:USTF0",1772643559696,2.17040169,2144.1,2142.4,2.14504314]
["bitfinex-derivatives","ETHF0:USTF0",1772643560702,2.17449267,2144.1,2142.4,2.15019239]
["bitfinex-derivatives","ETHF0:USTF0",1772643562902,2.17449267,2144.1,2142.4,0.00514925]
["bitfinex-derivatives","ETHF0:USTF0",1772643564306,2.17040169,2142.6,2140.3,7.86915383]
["bitfinex-derivatives","ETHF0:USTF0",1772643564505,2.17040169,2141.5,2140.3,2.14504314]
["bitfinex-derivatives","ETHF0:USTF0",1772643565102,2.17040169,2141.5,2140.3,2.15086054]
["bitfinex-derivatives","ETHF0:USTF0",1772643565301,2.17629738,2141.5,2140.3,0.0058174]
["bitfinex-derivatives","ETHF0:USTF0",1772643565502,2.17629738,2141.5,2140.3,2.22449859]
["bitfinex-derivatives","ETHF0:USTF0",1772643567803,0.00589569,2141.5,2140.3,2.22449859]
["bitfinex-derivatives","ETHF0:USTF0",1772643568011,2.06345786,2141.9,2140.3,2.22449859]
["bitfinex-derivatives","ETHF0:USTF0",1772643568512,2.06345786,2142.8,2140.3,2.22449859]
["bitfinex-derivatives","ETHF0:USTF0",1772643568902,2.06757435,2142.8,2140.7,2.21868119]
["bitfinex-derivatives","ETHF0:USTF0",1772643570308,2.06757435,2142.8,2140.8,1.00635082]
["bitfinex-derivatives","ETHF0:USTF0",1772643572211,2.06757435,2142.8,2140.9,1.5739436]
["bitfinex-derivatives","ETHF0:USTF0",1772643573611,2.04190508,2142.8,2140.9,1.5739436]
["bitfinex-derivatives","ETHF0:USTF0",1772643574707,2.04190508,2142.8,2141.2,1.50349754]
["bitfinex-derivatives","ETHF0:USTF0",1772643575316,0.00411649,2142.8,2141.2,1.50349754]
["bitfinex-derivatives","ETHF0:USTF0",1772643575614,2.06345786,2143.0,2141.7,1.48740112]
["bitfinex-derivatives","ETHF0:USTF0",1772643575811,2.06345786,2144.1,2141.7,1.48740112]
["bitfinex-derivatives","ETHF0:USTF0",1772643576813,2.06704997,2144.1,2141.7,1.48740112]
["bitfinex-derivatives","ETHF0:USTF0",1772643577016,2.06704997,2144.1,2142.2,1.46163771]
["bitfinex-derivatives","ETHF0:USTF0",1772643577318,2.06704997,2144.1,2142.2,1.46702799]
["bitfinex-derivatives","ETHF0:USTF0",1772643578116,2.06704997,2144.1,2142.2,1.70035799]
["bitfinex-derivatives","ETHF0:USTF0",1772643578413,2.06704997,2144.1,2142.5,1.44619847]
["bitfinex-derivatives","ETHF0:USTF0",1772643578615,2.06704997,2144.1,2142.7,1.31077081]
["bitfinex-derivatives","ETHF0:USTF0",1772643578917,2.06704997,2144.1,2142.9,1.2925729]
["bitfinex-derivatives","ETHF0:USTF0",1772643579113,2.06704997,2144.1,2143.1,1.2925729]
["bitfinex-derivatives","ETHF0:USTF0",1772643579320,2.06704997,2144.1,2143.0,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1772643579321,2.06704997,2144.1,2143.3,1.2925729]
["bitfinex-derivatives","ETHF0:USTF0",1772643579510,2.06345786,2144.4,2143.3,1.2925729]
["bitfinex-derivatives","ETHF0:USTF0",1772643580415,2.06914043,2144.4,2143.2,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1772643580817,2.06914043,2144.4,2143.2,1.48187378]
["bitfinex-derivatives","ETHF0:USTF0",1772643581118,2.06914043,2144.4,2143.2,1.24864378]
["bitfinex-derivatives","ETHF0:USTF0",1772643583316,2.06914043,2144.4,2143.0,1.22644281]
["bitfinex-derivatives","ETHF0:USTF0",1772643585221,2.06914043,2144.4,2142.8,1.19424907]
["bitfinex-derivatives","ETHF0:USTF0",1772643585520,2.06914043,2144.4,2142.6,1.41233656]
["bitfinex-derivatives","ETHF0:USTF0",1772643587219,2.06345786,2144.0,2142.2,1.18553746]
["bitfinex-derivatives","ETHF0:USTF0",1772643589520,2.16364814,2143.8,2142.2,1.18553746]
["bitfinex-derivatives","ETHF0:USTF0",1772643589720,2.16364814,2143.6,2142.2,0.00539028]
["bitfinex-derivatives","ETHF0:USTF0",1772643591018,2.16364814,2143.6,2142.2,0.9026436]
["bitfinex-derivatives","ETHF0:USTF0",1772643591719,2.16364814,2143.6,2142.3,1.11853675]
["bitfinex-derivatives","ETHF0:USTF0",1772643592023,2.16364814,2143.6,2142.4,0.88520675]
["bitfinex-derivatives","ETHF0:USTF0",1772643593019,2.16364814,2143.6,2142.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772643595422,2.16364814,2143.6,2142.4,0.83186849]
["bitfinex-derivatives","ETHF0:USTF0",1772643596718,2.16364814,2143.6,2142.6,0.79907477]
["bitfinex-derivatives","ETHF0:USTF0",1772643597418,2.16364814,2144.1,2142.8,0.7999643]
["bitfinex-derivatives","ETHF0:USTF0",1772643598122,2.16364814,2144.1,2142.5,5.75695784]
["bitfinex-derivatives","ETHF0:USTF0",1772643598317,2.16364814,2143.9,2142.4,0.78767071]
["bitfinex-derivatives","ETHF0:USTF0",1772643599125,2.16364814,2143.7,2142.2,0.78319192]
["bitfinex-derivatives","ETHF0:USTF0",1772643600722,2.16364814,2143.7,2142.4,0.75428289]
["bitfinex-derivatives","ETHF0:USTF0",1772643601118,2.16364814,2143.7,2142.6,0.75428289]
["bitfinex-derivatives","ETHF0:USTF0",1772643601317,2.16364814,2143.7,2142.8,0.75428289]
["bitfinex-derivatives","ETHF0:USTF0",1772643601521,2.16364814,2143.7,2142.6,0.74314917]
["bitfinex-derivatives","ETHF0:USTF0",1772643601721,2.16364814,2143.7,2142.3,0.74314917]
["bitfinex-derivatives","ETHF0:USTF0",1772643601920,2.16364814,2143.7,2142.2,6.03734311]
["bitfinex-derivatives","ETHF0:USTF0",1772643602126,2.16364814,2143.7,2142.2,0.23873028]
["bitfinex-derivatives","ETHF0:USTF0",1772643602425,2.16364814,2143.7,2142.2,0.00539028]
["bitfinex-derivatives","ETHF0:USTF0",1772643602621,2.16364814,2143.5,2142.2,0.00539028]
["bitfinex-derivatives","ETHF0:USTF0",1772643603021,2.16364814,2143.3,2142.2,0.00539028]
["bitfinex-derivatives","ETHF0:USTF0",1772643603230,2.16364814,2143.1,2141.5,6.54746882]
["bitfinex-derivatives","ETHF0:USTF0",1772643603520,2.16364814,2142.9,2141.3,5.79861283]
["bitfinex-derivatives","ETHF0:USTF0",1772643603716,2.16364814,2142.7,2141.2,0.73786448]
["bitfinex-derivatives","ETHF0:USTF0",1772643603916,2.16364814,2142.7,2141.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1772643604118,2.16954514,2142.7,2141.6,0.73786448]
["bitfinex-derivatives","ETHF0:USTF0",1772643604326,2.16954514,2142.7,2141.8,0.73786448]
["bitfinex-derivatives","ETHF0:USTF0",1772643604626,2.16954514,2142.7,2141.7,0.96309266]
["bitfinex-derivatives","ETHF0:USTF0",1772643604927,2.16954514,2142.7,2142.0,0.72969266]
["bitfinex-derivatives","ETHF0:USTF0",1772643605127,2.16364814,2143.0,2142.0,0.72969266]
["bitfinex-derivatives","ETHF0:USTF0",1772643605721,2.16364814,2143.6,2142.2,1.25418359]
["bitfinex-derivatives","ETHF0:USTF0",1772643606118,2.16716381,2143.6,2142.4,1.25418359]
["bitfinex-derivatives","ETHF0:USTF0",1772643606518,2.16716381,2143.6,2142.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772643606728,2.16716381,2143.6,2142.2,1.28761776]
["bitfinex-derivatives","ETHF0:USTF0",1772643606923,2.16364814,2143.4,2142.0,1.31431744]
["bitfinex-derivatives","ETHF0:USTF0",1772643607222,2.16364814,2143.4,2141.9,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1772643607526,3.88120378,2143.6,2141.8,1.54769744]
["bitfinex-derivatives","ETHF0:USTF0",1772643607527,2.16364814,2143.2,2141.8,1.54769744]
["bitfinex-derivatives","ETHF0:USTF0",1772643607727,2.16364814,2143.0,2141.5,1.30755357]
["bitfinex-derivatives","ETHF0:USTF0",1772643608021,2.16364814,2142.8,2141.5,1.30755357]
["bitfinex-derivatives","ETHF0:USTF0",1772643608222,2.16364814,2142.8,2141.5,0.00518152]
["bitfinex-derivatives","ETHF0:USTF0",1772643608524,2.16364814,2142.6,2141.5,0.00518152]
["bitfinex-derivatives","ETHF0:USTF0",1772643608728,2.16364814,2142.6,2141.5,1.26718549]
["bitfinex-derivatives","ETHF0:USTF0",1772643608925,2.16364814,2142.6,2141.5,0.00518152]
["bitfinex-derivatives","ETHF0:USTF0",1772643609429,2.16364814,2142.6,2141.5,1.26718549]
["bitfinex-derivatives","ETHF0:USTF0",1772643610733,2.16364814,2142.6,2140.9,7.0191578]
["bitfinex-derivatives","ETHF0:USTF0",1772643611032,2.16364814,2142.6,2141.0,1.22572649]
["bitfinex-derivatives","ETHF0:USTF0",1772643611233,2.16364814,2142.6,2141.2,1.22572649]
["bitfinex-derivatives","ETHF0:USTF0",1772643611621,2.16364814,2142.6,2141.3,1.44715308]
["bitfinex-derivatives","ETHF0:USTF0",1772643611822,2.16364814,2142.6,2141.3,1.45151402]
["bitfinex-derivatives","ETHF0:USTF0",1772643612226,2.16364814,2142.6,2141.6,1.21371308]
["bitfinex-derivatives","ETHF0:USTF0",1772643612433,2.16364814,2143.2,2141.8,1.21371308]
["bitfinex-derivatives","ETHF0:USTF0",1772643613128,2.16364814,2143.2,2142.0,1.18198764]
["bitfinex-derivatives","ETHF0:USTF0",1772643614028,2.16364814,2143.2,2141.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1772643614229,2.16364814,2143.2,2141.9,1.40544713]
["bitfinex-derivatives","ETHF0:USTF0",1772643615426,2.16364814,2143.0,2141.6,5.79861283]
["bitfinex-derivatives","ETHF0:USTF0",1772643615730,2.16364814,2142.6,2141.3,1.19941928]
["bitfinex-derivatives","ETHF0:USTF0",1772643615934,2.16364814,2142.6,2141.3,1.43284928]
["bitfinex-derivatives","ETHF0:USTF0",1772643617034,2.16364814,2142.6,2141.6,1.19263637]
["bitfinex-derivatives","ETHF0:USTF0",1772643619035,2.16364814,2142.6,2141.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1772643619233,2.16364814,2142.6,2141.3,0.00436094]
["bitfinex-derivatives","ETHF0:USTF0",1772643619638,2.02821907,2142.3,2141.3,0.00436094]
["bitfinex-derivatives","ETHF0:USTF0",1772643620042,2.02821907,2142.3,2141.5,1.13718708]
["bitfinex-derivatives","ETHF0:USTF0",1772643620441,2.02821907,2142.8,2141.7,1.14719172]
["bitfinex-derivatives","ETHF0:USTF0",1772643620642,2.02821907,2142.8,2141.4,1.13703483]
["bitfinex-derivatives","ETHF0:USTF0",1772643620936,2.02821907,2142.8,2141.3,0.23780094]
["bitfinex-derivatives","ETHF0:USTF0",1772643621133,2.02821907,2142.6,2141.3,0.23780094]
["bitfinex-derivatives","ETHF0:USTF0",1772643621337,2.02821907,2142.6,2141.3,1.37483577]
["bitfinex-derivatives","ETHF0:USTF0",1772643621739,2.02821907,2142.5,2141.3,0.23780094]
["bitfinex-derivatives","ETHF0:USTF0",1772643621940,2.02821907,2142.5,2141.3,0.00436094]
["bitfinex-derivatives","ETHF0:USTF0",1772643622438,2.02821907,2141.7,2140.4,1.13197205]
["bitfinex-derivatives","ETHF0:USTF0",1772643623338,2.03374135,2141.7,2140.4,1.13722925]
["bitfinex-derivatives","ETHF0:USTF0",1772643623738,2.03374135,2141.7,2140.4,0.0052572]
["bitfinex-derivatives","ETHF0:USTF0",1772643623936,2.02821907,2141.6,2140.4,0.0052572]
["bitfinex-derivatives","ETHF0:USTF0",1772643624335,2.02821907,2141.6,2140.4,1.13465147]
["bitfinex-derivatives","ETHF0:USTF0",1772643625043,2.02821907,2141.6,2140.4,0.0052572]
["bitfinex-derivatives","ETHF0:USTF0",1772643626545,2.02821907,2141.6,2139.8,1.33888051]
["bitfinex-derivatives","ETHF0:USTF0",1772643626746,1.9805435,2141.3,2139.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772643626946,4.21472471,2141.6,2139.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772643626947,1.9805435,2141.0,2139.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772643627138,1.9805435,2141.0,2139.8,1.33888051]
["bitfinex-derivatives","ETHF0:USTF0",1772643627340,1.9805435,2141.0,2140.0,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1772643627540,1.9805435,2141.0,2140.0,1.3440344]
["bitfinex-derivatives","ETHF0:USTF0",1772643627745,1.9805435,2141.0,2140.5,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1772643627945,1.9805435,2141.2,2140.5,1.33010788]
["bitfinex-derivatives","ETHF0:USTF0",1772643628144,1.9805435,2140.9,2139.6,6.87594551]
["bitfinex-derivatives","ETHF0:USTF0",1772643628449,1.9805435,2140.5,2139.2,2.29861532]
["bitfinex-derivatives","ETHF0:USTF0",1772643628944,1.9805435,2140.5,2139.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772643629144,1.9805435,2140.5,2139.2,2.30430247]
["bitfinex-derivatives","ETHF0:USTF0",1772643630144,1.9805435,2140.5,2139.2,0.23935715]
["bitfinex-derivatives","ETHF0:USTF0",1772643630547,1.9805435,2140.2,2139.2,0.00568715]
["bitfinex-derivatives","ETHF0:USTF0",1772643630749,1.98530186,2140.2,2138.7,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1772643631049,1.9805435,2140.1,2138.6,2.29867532]
["bitfinex-derivatives","ETHF0:USTF0",1772643631442,1.9805435,2140.1,2139.1,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643631647,1.98530186,2140.2,2139.3,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643631847,1.98530186,2140.2,2139.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772643632754,1.98530186,2140.2,2139.1,0.00510755]
["bitfinex-derivatives","ETHF0:USTF0",1772643633049,1.98530186,2140.2,2138.5,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643633257,1.9805435,2139.8,2138.6,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643633950,1.9805435,2140.1,2139.0,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643634150,1.9805435,2140.1,2139.0,2.06983305]
["bitfinex-derivatives","ETHF0:USTF0",1772643636455,0.23345,2141.3,2139.0,2.06983305]
["bitfinex-derivatives","ETHF0:USTF0",1772643636456,1.9805435,2140.6,2139.6,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643637156,1.9805435,2140.6,2139.5,2.29858532]
["bitfinex-derivatives","ETHF0:USTF0",1772643637554,1.98531435,2140.6,2139.5,2.29858532]
["bitfinex-derivatives","ETHF0:USTF0",1772643637955,0.00477085,2140.6,2139.8,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643638356,1.98531435,2140.6,2139.9,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1772643638554,1.98531435,2140.6,2139.9,2.29853532]
["bitfinex-derivatives","ETHF0:USTF0",1772643639057,1.98531435,2140.6,2139.3,2.29859532]
["bitfinex-derivatives","ETHF0:USTF0",1772643639652,1.98531435,2140.6,2139.6,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643640764,0.00477085,2140.6,2139.8,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643640964,1.9805435,2141.0,2140.0,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643641151,1.9805435,2141.7,2140.2,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643641355,1.9805435,2141.7,2140.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1772643642055,1.98456188,2141.7,2140.8,2.06494532]
["bitfinex-derivatives","ETHF0:USTF0",1772643642362,1.98456188,2141.7,2140.9,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1772643643461,0.00401838,2141.7,2140.9,2.29842532]
["bitfinex-derivatives","ETHF0:USTF0",1772643644756,1.9805435,2142.7,2141.6,2.05224887]
["bitfinex-derivatives","ETHF0:USTF0",1772643644955,1.9805435,2142.7,2141.8,2.05224887]
["bitfinex-derivatives","ETHF0:USTF0",1772643645159,1.9805435,2142.7,2142.0,2.05224887]
["bitfinex-derivatives","ETHF0:USTF0",1772643645460,1.9805435,2143.3,2142.0,2.05224887]
["bitfinex-derivatives","ETHF0:USTF0",1772643645661,1.98382921,2143.3,2142.0,2.05714921]
["bitfinex-derivatives","ETHF0:USTF0",1772643645969,1.98382921,2143.3,2142.1,2.27828577]
["bitfinex-derivatives","ETHF0:USTF0",1772643646463,1.98382921,2143.3,2142.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1772643646962,1.98382921,2143.3,2142.1,7.95372987]
["bitfinex-derivatives","ETHF0:USTF0",1772643647165,1.98382921,2143.3,2142.4,1.97979987]
["bitfinex-derivatives","ETHF0:USTF0",1772643648263,1.98382921,2143.3,2142.0,1.97730883]
["bitfinex-derivatives","ETHF0:USTF0",1772643648458,1.98382921,2143.3,2142.0,1.94220128]
["bitfinex-derivatives","ETHF0:USTF0",1772643648967,1.98382921,2143.3,2142.4,1.93730094]
["bitfinex-derivatives","ETHF0:USTF0",1772643651070,1.98382921,2143.3,2142.3,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772643652268,1.98382921,2143.3,2142.6,1.93730094]
["bitfinex-derivatives","ETHF0:USTF0",1772643652475,2.08139897,2143.5,2142.8,1.93730094]
["bitfinex-derivatives","ETHF0:USTF0",1772643652769,2.08139897,2143.5,2142.7,2.17059094]
["bitfinex-derivatives","ETHF0:USTF0",1772643653366,0.00354604,2143.5,2142.7,2.17059094]
["bitfinex-derivatives","ETHF0:USTF0",1772643654074,2.08494501,2143.5,2142.7,2.17059094]
["bitfinex-derivatives","ETHF0:USTF0",1772643654277,2.08139897,2142.7,2141.3,0.00900723]
["bitfinex-derivatives","ETHF0:USTF0",1772643654469,2.08139897,2142.7,2141.5,0.00867402]
["bitfinex-derivatives","ETHF0:USTF0",1772643655276,2.08139897,2142.7,2141.6,0.00241031]
["bitfinex-derivatives","ETHF0:USTF0",1772643655770,2.08139897,2142.7,2141.7,0.13667634]
["bitfinex-derivatives","ETHF0:USTF0",1772643655973,2.08139897,2142.7,2141.5,9.97663271]
["bitfinex-derivatives","ETHF0:USTF0",1772643657264,2.08139897,2142.7,2141.5,10.17353765]
["bitfinex-derivatives","ETHF0:USTF0",1772643657474,2.08139897,2142.7,2141.8,0.1973773]
["bitfinex-derivatives","ETHF0:USTF0",1772643657674,2.08139897,2142.7,2141.6,0.4240656]
["bitfinex-derivatives","ETHF0:USTF0",1772643657877,2.08139897,2142.7,2141.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1772643659776,2.08139897,2142.7,2141.5,9.97663271]
["bitfinex-derivatives","ETHF0:USTF0",1772643659777,2.08139897,2142.7,2141.8,0.40680135]
["bitfinex-derivatives","ETHF0:USTF0",1772643660172,2.08139897,2142.7,2141.8,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1772643660971,2.08139897,2142.7,2141.8,0.41606285]
["bitfinex-derivatives","ETHF0:USTF0",1772643661276,2.08139897,2142.7,2142.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1772643661471,2.08139897,2143.4,2142.1,0.56092423]
["bitfinex-derivatives","ETHF0:USTF0",1772643662476,2.08139897,2143.2,2142.3,0.54838264]
["bitfinex-derivatives","ETHF0:USTF0",1772643662682,2.08139897,2143.2,2142.2,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772643664178,2.08139897,2143.2,2142.2,0.79504139]
["bitfinex-derivatives","ETHF0:USTF0",1772643664573,2.08139897,2143.2,2142.4,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1772643665176,2.08139897,2143.2,2142.4,0.79079951]
["bitfinex-derivatives","ETHF0:USTF0",1772643665377,2.08139897,2143.2,2142.5,0.55791489]
["bitfinex-derivatives","ETHF0:USTF0",1772643665672,2.08494501,2143.5,2142.7,0.54953369]
["bitfinex-derivatives","ETHF0:USTF0",1772643665878,2.08494501,2143.5,2142.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1772643666279,2.08494501,2143.5,2142.7,0.54953369]
["bitfinex-derivatives","ETHF0:USTF0",1772643666980,2.08494501,2143.5,2142.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1772643667772,2.08139897,2143.7,2143.0,0.75464671]
["bitfinex-derivatives","ETHF0:USTF0",1772643668878,2.0850442,2143.7,2143.0,0.75464671]
["bitfinex-derivatives","ETHF0:USTF0",1772643670576,2.0850442,2143.7,2143.0,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1772643670780,2.0850442,2143.7,2142.6,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1772643671180,2.0850442,2143.7,2142.6,10.49875843]
["bitfinex-derivatives","ETHF0:USTF0",1772643671484,0.00364523,2143.7,2143.1,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1772643671783,2.0850442,2143.7,2143.1,0.23681201]
["bitfinex-derivatives","ETHF0:USTF0",1772643673384,2.0850442,2143.7,2143.1,0.00357201]
["bitfinex-derivatives","ETHF0:USTF0",1772643673576,2.0850442,2143.7,2142.6,10.70807804]
["bitfinex-derivatives","ETHF0:USTF0",1772643674375,2.0850442,2143.7,2142.9,0.46924334]
["bitfinex-derivatives","ETHF0:USTF0",1772643674586,2.0850442,2143.7,2142.9,0.4752271]
["bitfinex-derivatives","ETHF0:USTF0",1772643675087,2.0850442,2143.7,2142.9,0.00598376]
["bitfinex-derivatives","ETHF0:USTF0",1772643676585,2.0850442,2143.7,2142.9,0.44554727]
["bitfinex-derivatives","ETHF0:USTF0",1772643677378,2.0850442,2143.7,2143.0,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1772643677582,1.47755575,2143.9,2143.3,1.03469755]
["bitfinex-derivatives","ETHF0:USTF0",1772643678180,2.08139897,2145.0,2143.4,1.45754996]
["bitfinex-derivatives","ETHF0:USTF0",1772643678483,2.08703129,2145.0,2143.4,1.45754996]
["bitfinex-derivatives","ETHF0:USTF0",1772643681487,2.08703129,2145.0,2143.8,1.47441115]
["bitfinex-derivatives","ETHF0:USTF0",1772643682083,2.08703129,2145.0,2144.1,1.23572599]
["bitfinex-derivatives","ETHF0:USTF0",1772643682484,0.00563232,2145.0,2144.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1772643682690,0.00563232,2145.0,2144.3,1.22179174]
["bitfinex-derivatives","ETHF0:USTF0",1772643683687,2.06278821,2145.0,2144.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772643684889,0.00563232,2145.0,2144.4,1.48677932]
["bitfinex-derivatives","ETHF0:USTF0",1772643685090,2.05715589,2145.2,2144.4,1.48677932]
["bitfinex-derivatives","ETHF0:USTF0",1772643685686,2.03346397,2146.1,2144.4,1.48677932]
["bitfinex-derivatives","ETHF0:USTF0",1772643686079,2.03923693,2146.1,2144.4,1.48677932]
["bitfinex-derivatives","ETHF0:USTF0",1772643687090,2.03346397,2146.0,2144.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772643688591,2.03346397,2146.0,2144.4,1.47293426]
["bitfinex-derivatives","ETHF0:USTF0",1772643689088,2.03346397,2146.0,2144.7,1.23438962]
["bitfinex-derivatives","ETHF0:USTF0",1772643689282,2.03346397,2146.0,2144.7,1.2393676]
["bitfinex-derivatives","ETHF0:USTF0",1772643689883,2.03346397,2146.0,2144.7,0.00497798]
["bitfinex-derivatives","ETHF0:USTF0",1772643690086,2.03346397,2146.0,2144.8,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1772643690489,2.03346397,2146.0,2144.8,1.46244114]
["bitfinex-derivatives","ETHF0:USTF0",1772643690683,2.03346397,2146.0,2145.0,1.4714892]
["bitfinex-derivatives","ETHF0:USTF0",1772643691286,2.03346397,2146.0,2144.8,1.2384492]
["bitfinex-derivatives","ETHF0:USTF0",1772643691485,2.03346397,2146.0,2144.7,0.00497798]
["bitfinex-derivatives","ETHF0:USTF0",1772643691684,2.03346397,2146.0,2144.7,1.23635402]
["bitfinex-derivatives","ETHF0:USTF0",1772643692088,2.03346397,2146.0,2144.8,1.46443604]
["bitfinex-derivatives","ETHF0:USTF0",1772643692289,2.03346397,2146.0,2144.7,0.00497798]
["bitfinex-derivatives","ETHF0:USTF0",1772643696090,2.03346397,2145.8,2144.7,0.00497798]
["bitfinex-derivatives","ETHF0:USTF0",1772643697595,2.03346397,2145.8,2144.7,1.28667802]
["bitfinex-derivatives","ETHF0:USTF0",1772643697991,2.03346397,2145.8,2144.7,0.00497798]
["bitfinex-derivatives","ETHF0:USTF0",1772643698191,2.03346397,2145.8,2144.7,1.28139923]
["bitfinex-derivatives","ETHF0:USTF0",1772643698991,2.03346397,2145.8,2144.7,0.00497798]
["bitfinex-derivatives","ETHF0:USTF0",1772643699393,2.03346397,2145.6,2144.1,1.51248463]
["bitfinex-derivatives","ETHF0:USTF0",1772643699591,2.03346397,2145.6,2144.1,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1772643699798,2.03346397,2145.6,2144.1,1.50754145]
["bitfinex-derivatives","ETHF0:USTF0",1772643700394,2.03346397,2145.4,2144.1,1.51265411]
["bitfinex-derivatives","ETHF0:USTF0",1772643701494,2.03346397,2145.4,2144.6,1.2675734]
["bitfinex-derivatives","ETHF0:USTF0",1772643702303,2.03346397,2146.0,2144.8,1.26275615]
["bitfinex-derivatives","ETHF0:USTF0",1772643702793,2.03346397,2146.0,2144.7,1.5297386]
["bitfinex-derivatives","ETHF0:USTF0",1772643705097,2.03346397,2146.0,2145.2,1.2763719]
["bitfinex-derivatives","ETHF0:USTF0",1772643705295,0.00577296,2146.1,2145.4,1.2763719]
["bitfinex-derivatives","ETHF0:USTF0",1772643705496,2.03346397,2146.7,2145.7,1.50968627]
["bitfinex-derivatives","ETHF0:USTF0",1772643706100,2.03346397,2147.5,2145.7,1.50968627]
["bitfinex-derivatives","ETHF0:USTF0",1772643706298,2.03346397,2147.3,2145.7,1.50968627]
["bitfinex-derivatives","ETHF0:USTF0",1772643706599,2.03346397,2147.1,2145.7,1.51559613]
["bitfinex-derivatives","ETHF0:USTF0",1772643707396,2.03346397,2147.1,2145.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772643707701,2.03346397,2147.1,2146.0,1.2841891]
["bitfinex-derivatives","ETHF0:USTF0",1772643708601,2.03346397,2147.1,2145.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772643709105,2.03346397,2147.1,2145.7,0.00590986]
["bitfinex-derivatives","ETHF0:USTF0",1772643709106,2.03346397,2147.1,2145.7,1.25815495]
["bitfinex-derivatives","ETHF0:USTF0",1772643709994,2.03346397,2147.1,2145.7,0.00590986]
["bitfinex-derivatives","ETHF0:USTF0",1772643710201,1.93317713,2146.9,2145.7,0.00590986]
["bitfinex-derivatives","ETHF0:USTF0",1772643710501,1.93317713,2146.7,2145.7,0.00590986]
["bitfinex-derivatives","ETHF0:USTF0",1772643710898,1.93317713,2146.7,2145.9,1.25233271]
["bitfinex-derivatives","ETHF0:USTF0",1772643712098,0.00379243,2147.3,2145.9,1.25233271]
["bitfinex-derivatives","ETHF0:USTF0",1772643712306,1.93317713,2147.2,2146.3,1.24750316]
["bitfinex-derivatives","ETHF0:USTF0",1772643712508,1.93317713,2147.2,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772643712700,1.93317713,2147.2,2145.8,1.24404324]
["bitfinex-derivatives","ETHF0:USTF0",1772643713405,1.93317713,2147.0,2145.7,0.00590986]
["bitfinex-derivatives","ETHF0:USTF0",1772643714409,0.23281,2147.1,2145.7,0.00590986]
["bitfinex-derivatives","ETHF0:USTF0",1772643714410,1.93317713,2146.8,2145.7,0.00590986]
["bitfinex-derivatives","ETHF0:USTF0",1772643714901,1.93317713,2146.6,2145.1,1.24456278]
["bitfinex-derivatives","ETHF0:USTF0",1772643715304,1.93317713,2146.6,2145.2,1.48349264]
["bitfinex-derivatives","ETHF0:USTF0",1772643715700,1.93317713,2146.6,2145.5,1.24361962]
["bitfinex-derivatives","ETHF0:USTF0",1772643715902,1.93317713,2146.6,2145.5,1.2485145]
["bitfinex-derivatives","ETHF0:USTF0",1772643717009,1.93317713,2146.6,2145.7,1.23612887]
["bitfinex-derivatives","ETHF0:USTF0",1772643718104,1.93317713,2146.6,2145.6,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1772643718607,1.93317713,2146.6,2145.5,1.23631053]
["bitfinex-derivatives","ETHF0:USTF0",1772643718805,1.93317713,2146.6,2145.5,0.00489488]
["bitfinex-derivatives","ETHF0:USTF0",1772643719703,1.93317713,2146.6,2145.5,1.21392438]
["bitfinex-derivatives","ETHF0:USTF0",1772643720105,1.93317713,2146.6,2145.5,0.00489488]
["bitfinex-derivatives","ETHF0:USTF0",1772643720307,1.93317713,2146.4,2145.5,0.00489488]
["bitfinex-derivatives","ETHF0:USTF0",1772643720710,1.93317713,2146.4,2145.1,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1772643721306,1.93317713,2146.4,2144.7,1.22882437]
["bitfinex-derivatives","ETHF0:USTF0",1772643721506,1.93317713,2146.2,2144.6,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1772643721699,1.93317713,2146.2,2144.7,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1772643721700,1.93317713,2146.0,2144.7,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1772643721900,1.93317713,2146.0,2144.7,1.45757916]
["bitfinex-derivatives","ETHF0:USTF0",1772643722105,1.93317713,2146.0,2145.1,1.45752916]
["bitfinex-derivatives","ETHF0:USTF0",1772643723009,1.93317713,2146.0,2144.6,0.00577596]
["bitfinex-derivatives","ETHF0:USTF0",1772643723801,1.93317713,2145.8,2144.6,0.00577596]
["bitfinex-derivatives","ETHF0:USTF0",1772643724007,1.93317713,2145.8,2144.6,1.28508591]
["bitfinex-derivatives","ETHF0:USTF0",1772643724506,1.93317713,2145.8,2144.8,1.27930995]
["bitfinex-derivatives","ETHF0:USTF0",1772643725104,1.93317713,2145.8,2144.6,0.00577596]
["bitfinex-derivatives","ETHF0:USTF0",1772643726313,1.93317713,2145.6,2144.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1772643726516,1.93317713,2145.6,2144.2,1.50601545]
["bitfinex-derivatives","ETHF0:USTF0",1772643727216,1.93792534,2145.6,2144.2,1.50966557]
["bitfinex-derivatives","ETHF0:USTF0",1772643727417,1.93317713,2145.4,2144.2,0.23677012]
["bitfinex-derivatives","ETHF0:USTF0",1772643728118,1.93317713,2145.4,2144.2,1.50066534]
["bitfinex-derivatives","ETHF0:USTF0",1772643728320,1.93317713,2145.4,2144.2,0.23677012]
["bitfinex-derivatives","ETHF0:USTF0",1772643729122,1.93317713,2145.4,2144.2,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1772643730524,1.93317713,2145.4,2144.4,1.2643982]
["bitfinex-derivatives","ETHF0:USTF0",1772643730725,1.93317713,2145.4,2144.5,0.23309]
["bitfinex-derivatives","ETHF0:USTF0",1772643731319,1.93317713,2145.4,2144.2,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1772643731916,1.93317713,2145.4,2144.4,1.49649535]
["bitfinex-derivatives","ETHF0:USTF0",1772643734224,1.93317713,2145.4,2144.2,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1772643735323,1.93317713,2145.4,2144.3,1.50155416]
["bitfinex-derivatives","ETHF0:USTF0",1772643735919,1.93317713,2145.4,2144.2,0.00365012]
["bitfinex-derivatives","ETHF0:USTF0",1772643737825,1.93317713,2145.4,2144.2,1.25995225]
["bitfinex-derivatives","ETHF0:USTF0",1772643738020,1.93317713,2145.4,2144.2,1.49307225]
["bitfinex-derivatives","ETHF0:USTF0",1772643738629,1.93317713,2145.4,2144.6,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1772643738930,2.05233796,2145.2,2144.1,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1772643739124,2.05233796,2145.2,2144.1,1.70763044]
["bitfinex-derivatives","ETHF0:USTF0",1772643739832,2.05233796,2145.2,2144.1,0.23737101]
["bitfinex-derivatives","ETHF0:USTF0",1772643740023,2.05233796,2145.2,2144.1,1.70485101]
["bitfinex-derivatives","ETHF0:USTF0",1772643741831,2.05233796,2145.2,2144.5,1.69416382]
["bitfinex-derivatives","ETHF0:USTF0",1772643742436,2.05233796,2145.2,2144.5,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1772643742636,2.05233796,2145.2,2144.5,1.69115566]
["bitfinex-derivatives","ETHF0:USTF0",1772643742836,2.05233796,2145.5,2144.5,1.69115566]
["bitfinex-derivatives","ETHF0:USTF0",1772643743037,2.05233796,2145.5,2143.3,15.31591728]
["bitfinex-derivatives","ETHF0:USTF0",1772643743241,2.05233796,2144.3,2143.0,2.1368541]
["bitfinex-derivatives","ETHF0:USTF0",1772643744332,2.05233796,2144.3,2143.0,2.14272884]
["bitfinex-derivatives","ETHF0:USTF0",1772643744930,2.05233796,2144.3,2143.0,0.00587474]
["bitfinex-derivatives","ETHF0:USTF0",1772643745739,2.28544796,2144.3,2143.0,0.00587474]
["bitfinex-derivatives","ETHF0:USTF0",1772643745935,2.01220579,2143.9,2142.6,2.24652062]
["bitfinex-derivatives","ETHF0:USTF0",1772643746838,2.01220579,2143.9,2142.6,2.25081667]
["bitfinex-derivatives","ETHF0:USTF0",1772643747033,2.01663943,2143.9,2142.6,2.25081667]
["bitfinex-derivatives","ETHF0:USTF0",1772643747742,0.00443364,2143.9,2143.0,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643747934,2.01220579,2145.0,2143.8,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643748136,2.01220579,2145.0,2143.9,2.24638062]
["bitfinex-derivatives","ETHF0:USTF0",1772643748938,2.01715584,2145.0,2143.9,2.24638062]
["bitfinex-derivatives","ETHF0:USTF0",1772643749139,2.01715584,2145.0,2144.2,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643749339,0.00495005,2145.0,2144.4,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643750244,2.01715584,2145.0,2144.4,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643750743,0.00495005,2145.0,2144.4,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643751042,2.01220579,2145.3,2144.6,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643751246,2.58322657,2146.0,2144.8,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643751247,2.01220579,2145.9,2144.8,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643751947,2.01687766,2145.9,2145.0,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643753241,0.00467187,2145.9,2145.2,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643753944,2.01220579,2146.3,2145.2,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643754944,2.01644178,2146.3,2145.2,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643755851,2.58322657,2146.8,2144.7,15.42152]
["bitfinex-derivatives","ETHF0:USTF0",1772643755852,2.01220579,2146.7,2145.9,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643756044,2.01220579,2147.4,2145.9,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643756840,2.01220579,2147.2,2145.9,2.01838323]
["bitfinex-derivatives","ETHF0:USTF0",1772643757044,2.01220579,2146.7,2145.9,0.00516261]
["bitfinex-derivatives","ETHF0:USTF0",1772643757246,2.01220579,2146.7,2145.4,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643758147,2.01220579,2146.7,2145.4,2.01915091]
["bitfinex-derivatives","ETHF0:USTF0",1772643758548,2.01220579,2146.7,2145.6,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643759239,2.58322657,2147.2,2145.8,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643759444,2.01220579,2147.1,2145.8,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643762148,2.01220579,2147.1,2146.0,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643762649,2.01220579,2147.1,2145.7,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643762945,2.01220579,2146.8,2145.7,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643763148,2.01220579,2146.8,2145.5,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643764844,2.58322657,2146.9,2145.4,0.00593029]
["bitfinex-derivatives","ETHF0:USTF0",1772643764845,2.01220579,2146.4,2145.4,0.00593029]
["bitfinex-derivatives","ETHF0:USTF0",1772643765046,2.01220579,2146.1,2145.4,0.00593029]
["bitfinex-derivatives","ETHF0:USTF0",1772643765443,2.01220579,2146.1,2145.1,2.24624062]
["bitfinex-derivatives","ETHF0:USTF0",1772643766050,2.01220579,2145.7,2144.7,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643766553,2.0172991,2145.7,2144.7,0.00423235]
["bitfinex-derivatives","ETHF0:USTF0",1772643767652,2.01220579,2145.3,2144.4,2.01322062]
["bitfinex-derivatives","ETHF0:USTF0",1772643768752,1.96253346,2145.6,2144.5,2.10474727]
["bitfinex-derivatives","ETHF0:USTF0",1772643769857,1.96253346,2145.6,2144.5,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643771154,0.00509331,2145.7,2144.7,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643771559,0.00509331,2145.7,2145.1,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643771762,1.96253346,2146.2,2145.1,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643772557,1.96253346,2146.5,2145.3,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643772855,1.96630473,2146.5,2145.3,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643777755,0.00377127,2146.5,2145.7,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643777955,0.00377127,2146.5,2145.9,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643778154,1.96253346,2146.9,2145.9,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643778358,1.96253346,2146.9,2145.6,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643778558,1.96253346,2146.9,2145.8,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643779259,1.96629364,2146.9,2145.8,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643779460,5.33075599,2146.8,2145.8,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643779657,1.96253346,2146.7,2145.8,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643780660,0.00376018,2146.9,2145.8,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643780661,1.96253346,2146.5,2145.8,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643780960,1.96253346,2146.5,2145.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1772643780961,1.96253346,2146.5,2145.3,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643781162,1.96253346,2146.3,2145.3,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643781854,1.96253346,2146.6,2145.7,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643782051,1.96253346,2146.6,2145.9,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643782256,1.96629364,2146.9,2145.9,1.87165727]
["bitfinex-derivatives","ETHF0:USTF0",1772643782460,3.87205304,2147.8,2146.4,0.00763381]
["bitfinex-derivatives","ETHF0:USTF0",1772643782756,2.03897764,2148.0,2146.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772643782960,2.03897764,2148.0,2147.0,3.86919986]
["bitfinex-derivatives","ETHF0:USTF0",1772643783155,2.03897764,2148.0,2146.8,3.86919986]
["bitfinex-derivatives","ETHF0:USTF0",1772643783557,2.04425781,2148.0,2146.9,0.05848587]
["bitfinex-derivatives","ETHF0:USTF0",1772643785564,2.03429834,2148.0,2147.1,0.65736917]
["bitfinex-derivatives","ETHF0:USTF0",1772643786062,5.90635138,2148.0,2147.1,0.65736917]
["bitfinex-derivatives","ETHF0:USTF0",1772643786263,2.03429834,2148.0,2147.1,0.65736917]
["bitfinex-derivatives","ETHF0:USTF0",1772643788056,2.03289172,2147.9,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772643788263,2.03289172,2147.9,2146.9,0.63135299]
["bitfinex-derivatives","ETHF0:USTF0",1772643788563,2.03289172,2147.7,2146.9,0.63135299]
["bitfinex-derivatives","ETHF0:USTF0",1772643788961,0.00376018,2147.9,2146.9,0.63135299]
["bitfinex-derivatives","ETHF0:USTF0",1772643789164,1.62020456,2148.8,2146.8,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1772643789165,1.07733268,2148.8,2147.7,0.61731796]
["bitfinex-derivatives","ETHF0:USTF0",1772643789462,2.03776589,2148.7,2147.8,0.61731796]
["bitfinex-derivatives","ETHF0:USTF0",1772643789867,2.03794298,2148.6,2147.8,0.61731796]
["bitfinex-derivatives","ETHF0:USTF0",1772643790064,2.04122173,2148.6,2147.8,0.61731796]
["bitfinex-derivatives","ETHF0:USTF0",1772643790363,2.03794298,2148.4,2147.6,0.61266137]
["bitfinex-derivatives","ETHF0:USTF0",1772643790772,2.04187209,2148.6,2147.6,0.61266137]
["bitfinex-derivatives","ETHF0:USTF0",1772643791066,2.03859334,2148.5,2147.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1772643791264,2.03859334,2148.5,2147.6,0.60768624]
["bitfinex-derivatives","ETHF0:USTF0",1772643791668,2.03874475,2148.4,2147.6,0.60768624]
["bitfinex-derivatives","ETHF0:USTF0",1772643792065,2.03874475,2148.2,2147.3,0.60305929]
["bitfinex-derivatives","ETHF0:USTF0",1772643792272,2.03874475,2148.5,2147.3,0.60305929]
["bitfinex-derivatives","ETHF0:USTF0",1772643793272,2.03118144,2148.3,2147.3,0.60305929]
["bitfinex-derivatives","ETHF0:USTF0",1772643793767,2.03136738,2148.2,2147.3,0.60305929]
["bitfinex-derivatives","ETHF0:USTF0",1772643794168,2.03136738,2148.0,2147.3,0.60305929]
["bitfinex-derivatives","ETHF0:USTF0",1772643794768,2.02442908,2148.5,2147.3,0.60305929]
["bitfinex-derivatives","ETHF0:USTF0",1772643794964,2.02442908,2148.3,2147.4,0.61869098]
["bitfinex-derivatives","ETHF0:USTF0",1772643795373,2.02442908,2148.2,2147.3,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772643795568,2.02442908,2148.2,2147.3,0.84673396]
["bitfinex-derivatives","ETHF0:USTF0",1772643795969,2.02462097,2148.1,2147.3,0.84673396]
["bitfinex-derivatives","ETHF0:USTF0",1772643796373,2.02462097,2148.0,2147.3,0.84673396]
["bitfinex-derivatives","ETHF0:USTF0",1772643796682,2.02034891,2148.2,2147.5,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1772643796867,2.02034891,2148.2,2147.6,0.61812629]
["bitfinex-derivatives","ETHF0:USTF0",1772643797268,2.02034891,2148.2,2147.3,0.61812629]
["bitfinex-derivatives","ETHF0:USTF0",1772643797471,2.02034891,2148.2,2147.1,0.61812629]
["bitfinex-derivatives","ETHF0:USTF0",1772643797873,2.02054715,2148.1,2147.1,0.61812629]
["bitfinex-derivatives","ETHF0:USTF0",1772643798274,2.02054715,2148.1,2147.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772643798474,2.02054715,2148.1,2147.3,0.60551984]
["bitfinex-derivatives","ETHF0:USTF0",1772643798776,2.17196091,2148.4,2147.5,0.60524628]
["bitfinex-derivatives","ETHF0:USTF0",1772643799175,2.17196091,2148.4,2147.6,0.83799628]
["bitfinex-derivatives","ETHF0:USTF0",1772643799673,2.17196091,2148.4,2147.1,0.83392896]
["bitfinex-derivatives","ETHF0:USTF0",1772643799879,2.17196091,2148.2,2147.2,0.60112896]
["bitfinex-derivatives","ETHF0:USTF0",1772643800085,2.17196091,2148.2,2147.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1772643800281,2.17196091,2148.1,2147.4,0.60112896]
["bitfinex-derivatives","ETHF0:USTF0",1772643800880,2.17196091,2148.1,2147.6,0.59245114]
["bitfinex-derivatives","ETHF0:USTF0",1772643801081,2.17196091,2148.5,2147.5,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1772643801281,2.17196091,2148.0,2147.1,0.59245114]
["bitfinex-derivatives","ETHF0:USTF0",1772643801782,2.17196091,2148.0,2147.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772643802075,2.17196091,2147.9,2147.1,0.58768879]
["bitfinex-derivatives","ETHF0:USTF0",1772643802481,2.17196091,2147.5,2146.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772643802781,2.17196091,2147.5,2146.8,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1772643802981,2.17196091,2147.3,2146.8,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1772643803477,5.72653875,2148.6,2146.8,0.23764779]
["bitfinex-derivatives","ETHF0:USTF0",1772643803478,2.17196091,2148.3,2146.8,0.23764779]
["bitfinex-derivatives","ETHF0:USTF0",1772643803682,2.17196091,2147.8,2146.8,0.23764779]
["bitfinex-derivatives","ETHF0:USTF0",1772643803872,2.17196091,2147.8,2146.8,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1772643804076,2.17196091,2147.3,2146.8,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1772643804276,2.17196091,2147.3,2146.8,0.56586466]
["bitfinex-derivatives","ETHF0:USTF0",1772643804472,2.17196091,2148.0,2146.8,0.56586466]
["bitfinex-derivatives","ETHF0:USTF0",1772643804679,2.17196091,2147.6,2146.8,0.56586466]
["bitfinex-derivatives","ETHF0:USTF0",1772643804882,2.17196091,2147.6,2147.0,0.66726258]
["bitfinex-derivatives","ETHF0:USTF0",1772643805179,2.07984595,2147.5,2146.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772643805581,5.95189899,2147.5,2146.9,0.89909411]
["bitfinex-derivatives","ETHF0:USTF0",1772643805783,2.07984595,2147.5,2146.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772643805979,2.07984595,2147.5,2146.8,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1772643806183,2.07984595,2147.3,2146.8,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1772643806576,2.07984595,2147.2,2146.8,0.00481779]
["bitfinex-derivatives","ETHF0:USTF0",1772643807078,2.07984595,2148.5,2147.0,0.7002245]
["bitfinex-derivatives","ETHF0:USTF0",1772643807380,2.07984595,2148.2,2147.0,3.86919986]
["bitfinex-derivatives","ETHF0:USTF0",1772643807779,2.07984595,2147.8,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772643808276,2.07984595,2147.5,2147.0,0.92581654]
["bitfinex-derivatives","ETHF0:USTF0",1772643808678,5.95189899,2147.5,2147.0,0.92581654]
["bitfinex-derivatives","ETHF0:USTF0",1772643809083,5.95189899,2147.5,2147.0,4.7950164]
["bitfinex-derivatives","ETHF0:USTF0",1772643809384,2.07984595,2148.5,2147.7,0.65693837]
["bitfinex-derivatives","ETHF0:USTF0",1772643809679,2.0831247,2148.6,2147.9,0.65199737]
["bitfinex-derivatives","ETHF0:USTF0",1772643810073,2.07984595,2148.3,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772643810376,2.07984595,2148.5,2147.9,0.65199737]
["bitfinex-derivatives","ETHF0:USTF0",1772643810584,3.87205304,2148.4,2147.9,0.65199737]
["bitfinex-derivatives","ETHF0:USTF0",1772643811081,3.87205304,2148.3,2147.9,0.65199737]
["bitfinex-derivatives","ETHF0:USTF0",1772643811280,2.07984595,2148.5,2147.9,0.65199737]
["bitfinex-derivatives","ETHF0:USTF0",1772643811581,5.95189899,2148.4,2147.9,0.65199737]
["bitfinex-derivatives","ETHF0:USTF0",1772643811782,2.07984595,2148.3,2147.8,4.71480477]
["bitfinex-derivatives","ETHF0:USTF0",1772643811986,2.0831247,2148.6,2147.9,0.62892319]
["bitfinex-derivatives","ETHF0:USTF0",1772643812280,3.15717863,2148.8,2148.3,4.47879602]
["bitfinex-derivatives","ETHF0:USTF0",1772643812476,1.07733268,2148.8,2148.5,0.62564444]
["bitfinex-derivatives","ETHF0:USTF0",1772643812676,2.07984595,2149.1,2148.5,0.62564444]
["bitfinex-derivatives","ETHF0:USTF0",1772643813081,2.07984595,2150.1,2148.6,0.61085096]
["bitfinex-derivatives","ETHF0:USTF0",1772643813278,2.07984595,2149.4,2148.6,0.61662318]
["bitfinex-derivatives","ETHF0:USTF0",1772643813776,3.87205304,2149.1,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772643813983,2.07984595,2149.4,2148.7,4.77454412]
["bitfinex-derivatives","ETHF0:USTF0",1772643814178,2.07984595,2149.4,2148.7,0.92139254]
["bitfinex-derivatives","ETHF0:USTF0",1772643814385,3.87205304,2149.2,2148.8,0.68875254]
["bitfinex-derivatives","ETHF0:USTF0",1772643814779,3.87205304,2149.0,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772643814979,2.07984595,2149.3,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772643815385,3.87205304,2149.0,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772643815585,2.07984595,2149.2,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772643815786,5.95189899,2149.0,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772643816087,2.07984595,2149.0,2148.6,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1772643816282,2.07984595,2149.5,2148.6,0.67425579]
["bitfinex-derivatives","ETHF0:USTF0",1772643816480,2.07984595,2149.5,2148.7,0.5754886]
["bitfinex-derivatives","ETHF0:USTF0",1772643816984,2.07984595,2149.5,2148.7,0.8081286]
["bitfinex-derivatives","ETHF0:USTF0",1772643817186,2.07984595,2149.5,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772643817886,2.07984595,2149.5,2148.6,9.65277222]
["bitfinex-derivatives","ETHF0:USTF0",1772643818386,2.07984595,2149.5,2148.7,0.85654394]
["bitfinex-derivatives","ETHF0:USTF0",1772643818581,2.07984595,2149.5,2148.8,1.0689935]
["bitfinex-derivatives","ETHF0:USTF0",1772643818980,2.07984595,2149.5,2148.6,9.65277222]
["bitfinex-derivatives","ETHF0:USTF0",1772643819184,2.07984595,2149.5,2148.7,0.8363735]
["bitfinex-derivatives","ETHF0:USTF0",1772643819383,2.07984595,2149.5,2148.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772643820689,2.07984595,2149.5,2148.6,0.00577222]
["bitfinex-derivatives","ETHF0:USTF0",1772643820884,2.07984595,2149.3,2147.8,0.83340572]
["bitfinex-derivatives","ETHF0:USTF0",1772643821183,2.07984595,2149.3,2148.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772643821388,2.07984595,2149.3,2148.4,0.83340572]
["bitfinex-derivatives","ETHF0:USTF0",1772643821890,2.07984595,2149.3,2148.5,1.05991153]
["bitfinex-derivatives","ETHF0:USTF0",1772643822589,2.07984595,2149.3,2148.6,0.80938548]
["bitfinex-derivatives","ETHF0:USTF0",1772643822889,2.07984595,2149.3,2148.5,1.03688627]
["bitfinex-derivatives","ETHF0:USTF0",1772643823084,2.07984595,2149.3,2148.6,0.80422627]
["bitfinex-derivatives","ETHF0:USTF0",1772643823280,2.07984595,2149.3,2148.5,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772643823991,2.07984595,2149.3,2148.4,0.00579239]
["bitfinex-derivatives","ETHF0:USTF0",1772643824190,2.07984595,2149.3,2148.4,0.80393324]
["bitfinex-derivatives","ETHF0:USTF0",1772643825188,2.07984595,2149.3,2148.5,0.76314063]
["bitfinex-derivatives","ETHF0:USTF0",1772643825991,2.07984595,2149.3,2148.6,10.42705468]
["bitfinex-derivatives","ETHF0:USTF0",1772643826192,2.07984595,2149.3,2148.7,0.75705468]
["bitfinex-derivatives","ETHF0:USTF0",1772643826792,2.07984595,2150.0,2148.7,0.75705468]
["bitfinex-derivatives","ETHF0:USTF0",1772643827791,2.07984595,2150.0,2148.9,0.74685045]
["bitfinex-derivatives","ETHF0:USTF0",1772643827989,2.07984595,2150.0,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772643828294,2.07984595,2150.0,2148.8,0.74685045]
["bitfinex-derivatives","ETHF0:USTF0",1772643828494,2.07984595,2150.0,2148.6,10.3912769]
["bitfinex-derivatives","ETHF0:USTF0",1772643828698,2.07984595,2150.0,2148.8,0.72317349]
["bitfinex-derivatives","ETHF0:USTF0",1772643828886,2.07984595,2150.0,2148.7,0.95580349]
["bitfinex-derivatives","ETHF0:USTF0",1772643829191,2.07984595,2150.0,2148.8,0.72317349]
["bitfinex-derivatives","ETHF0:USTF0",1772643829395,2.07984595,2150.0,2148.7,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772643829597,2.26345498,2150.6,2149.2,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643829796,2.18247117,2151.9,2149.8,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643829991,2.18247117,2151.7,2150.0,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643830194,2.18247117,2151.2,2149.7,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643830496,2.18247117,2151.2,2149.7,2.40603117]
["bitfinex-derivatives","ETHF0:USTF0",1772643830497,2.18700261,2151.2,2149.7,2.40603117]
["bitfinex-derivatives","ETHF0:USTF0",1772643830895,2.18700261,2151.2,2149.8,2.63326689]
["bitfinex-derivatives","ETHF0:USTF0",1772643832288,2.18700261,2151.2,2150.0,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643835598,0.23238,2151.1,2149.9,7.17112096]
["bitfinex-derivatives","ETHF0:USTF0",1772643835901,0.23238,2151.1,2149.7,0.00528428]
["bitfinex-derivatives","ETHF0:USTF0",1772643835902,2.18247117,2150.9,2149.7,0.00528428]
["bitfinex-derivatives","ETHF0:USTF0",1772643836097,2.18247117,2150.9,2149.7,2.40603117]
["bitfinex-derivatives","ETHF0:USTF0",1772643836894,2.18247117,2150.9,2149.7,0.00528428]
["bitfinex-derivatives","ETHF0:USTF0",1772643837295,2.18247117,2150.7,2149.7,0.00528428]
["bitfinex-derivatives","ETHF0:USTF0",1772643838296,2.18247117,2150.7,2149.4,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643839198,2.18247117,2150.7,2149.4,2.40535021]
["bitfinex-derivatives","ETHF0:USTF0",1772643840797,2.18247117,2150.7,2149.6,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643841095,2.18247117,2150.7,2149.8,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643841296,2.18247117,2151.1,2150.0,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643841495,0.00453144,2151.2,2150.6,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643841696,2.18700261,2151.2,2150.2,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643841898,2.18700261,2151.2,2150.0,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643842199,2.18247117,2151.0,2149.9,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1772643842395,2.18247117,2151.0,2149.8,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643844902,2.18247117,2151.0,2149.9,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643845497,2.18247117,2151.0,2149.6,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643845702,2.18247117,2150.8,2149.5,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643849306,2.18247117,2150.4,2149.1,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643849511,8.70615862,2150.7,2148.7,5.73118793]
["bitfinex-derivatives","ETHF0:USTF0",1772643849512,2.18247117,2150.2,2148.8,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643849806,2.18247117,2150.2,2148.9,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643850410,2.18247117,2150.2,2148.9,2.40676272]
["bitfinex-derivatives","ETHF0:USTF0",1772643851407,2.18247117,2150.2,2149.1,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643854015,2.18247117,2150.7,2149.6,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643854915,2.18247117,2150.7,2149.5,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643857210,2.18247117,2150.7,2149.5,6.22153884]
["bitfinex-derivatives","ETHF0:USTF0",1772643857415,2.18247117,2150.7,2149.6,2.40074689]
["bitfinex-derivatives","ETHF0:USTF0",1772643858814,2.18247117,2150.7,2149.4,6.56217287]
["bitfinex-derivatives","ETHF0:USTF0",1772643859012,2.54267422,2150.5,2149.4,6.56217287]
["bitfinex-derivatives","ETHF0:USTF0",1772643859214,2.54267422,2150.5,2149.5,3.82079195]
["bitfinex-derivatives","ETHF0:USTF0",1772643859418,2.54267422,2150.3,2149.2,6.32961287]
["bitfinex-derivatives","ETHF0:USTF0",1772643859719,2.54267422,2150.1,2149.2,2.50882092]
["bitfinex-derivatives","ETHF0:USTF0",1772643860108,3.86833891,2150.5,2149.2,2.50882092]
["bitfinex-derivatives","ETHF0:USTF0",1772643860109,2.54267422,2150.5,2149.2,2.50882092]
["bitfinex-derivatives","ETHF0:USTF0",1772643860313,2.54267422,2150.5,2149.6,2.50882092]
["bitfinex-derivatives","ETHF0:USTF0",1772643862118,0.23241,2150.8,2149.2,3.82079195]
["bitfinex-derivatives","ETHF0:USTF0",1772643862119,2.54267422,2150.0,2149.2,3.82079195]
["bitfinex-derivatives","ETHF0:USTF0",1772643862319,2.54267422,2150.0,2149.1,2.50882092]
["bitfinex-derivatives","ETHF0:USTF0",1772643863721,2.54267422,2150.4,2149.1,2.50882092]
["bitfinex-derivatives","ETHF0:USTF0",1772643863921,2.54267422,2150.2,2149.4,2.50882092]
["bitfinex-derivatives","ETHF0:USTF0",1772643864328,2.54267422,2150.1,2149.1,3.82079195]
["bitfinex-derivatives","ETHF0:USTF0",1772643864524,2.54267422,2150.1,2149.1,2.50882092]
["bitfinex-derivatives","ETHF0:USTF0",1772643865330,2.42200477,2149.9,2148.9,2.40934955]
["bitfinex-derivatives","ETHF0:USTF0",1772643865828,2.42200477,2149.9,2148.9,0.00601583]
["bitfinex-derivatives","ETHF0:USTF0",1772643866037,2.42200477,2149.7,2148.9,0.00601583]
["bitfinex-derivatives","ETHF0:USTF0",1772643866335,3.21773085,2149.8,2148.6,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643866336,2.42200477,2149.5,2148.6,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643866530,2.42200477,2149.5,2148.4,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643866832,2.42200477,2149.3,2148.4,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643867427,2.42612137,2149.3,2148.4,2.40695364]
["bitfinex-derivatives","ETHF0:USTF0",1772643867932,2.42612137,2149.3,2148.4,0.00361992]
["bitfinex-derivatives","ETHF0:USTF0",1772643869333,2.65869137,2149.3,2148.4,0.00361992]
["bitfinex-derivatives","ETHF0:USTF0",1772643869634,2.65869137,2149.3,2148.4,2.40695364]
["bitfinex-derivatives","ETHF0:USTF0",1772643869828,2.42612137,2149.3,2148.4,2.40695364]
["bitfinex-derivatives","ETHF0:USTF0",1772643870628,2.42612137,2149.3,2148.4,0.00361992]
["bitfinex-derivatives","ETHF0:USTF0",1772643871034,2.42200477,2149.1,2147.9,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643872235,2.42200477,2149.1,2147.9,2.4087641]
["bitfinex-derivatives","ETHF0:USTF0",1772643872833,2.42612137,2149.3,2148.1,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643875434,2.65870137,2149.3,2148.1,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643875635,2.65870137,2149.3,2147.9,2.4087641]
["bitfinex-derivatives","ETHF0:USTF0",1772643876039,2.57073535,2149.0,2147.9,2.4087641]
["bitfinex-derivatives","ETHF0:USTF0",1772643876235,2.42200477,2148.5,2147.1,6.22412567]
["bitfinex-derivatives","ETHF0:USTF0",1772643876431,2.42200477,2148.1,2146.8,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643876833,2.42200477,2148.1,2146.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772643877133,2.42200477,2148.1,2147.0,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643879433,2.42200477,2148.1,2146.9,2.40915749]
["bitfinex-derivatives","ETHF0:USTF0",1772643881335,2.42200477,2148.8,2147.3,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643881637,2.42200477,2148.8,2147.5,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643882230,2.42200477,2148.8,2147.7,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643882439,0.0041166,2149.3,2147.9,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643882440,2.42200477,2149.2,2147.9,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643883037,2.42200477,2149.2,2148.1,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643883344,0.0041166,2149.3,2148.1,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643883636,2.42612137,2149.3,2148.1,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643884233,2.42200477,2149.8,2148.3,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643884540,2.42200477,2150.0,2148.9,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643884842,2.42200477,2150.6,2148.9,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643885236,2.42560501,2150.6,2148.9,2.40750596]
["bitfinex-derivatives","ETHF0:USTF0",1772643885437,2.42560501,2150.6,2149.1,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643885633,2.42560501,2150.6,2149.3,2.40333372]
["bitfinex-derivatives","ETHF0:USTF0",1772643890542,0.00360024,2150.6,2149.7,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643890745,2.38504297,2151.0,2149.9,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643890949,2.38504297,2151.5,2150.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643891647,2.38504297,2151.2,2150.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643891846,2.39073432,2151.2,2150.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643895052,0.00569135,2151.2,2150.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643895451,2.39073432,2151.2,2150.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643896945,2.38504297,2151.1,2150.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643897654,0.00569135,2151.2,2150.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643897853,2.39073432,2151.2,2150.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643898649,2.38504297,2151.0,2150.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643900054,2.38504297,2150.6,2149.8,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643900756,2.38504297,2150.9,2149.8,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643901054,2.38504297,2151.0,2149.5,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643901355,2.38504297,2150.8,2149.5,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643901546,2.38504297,2150.6,2149.5,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643903753,2.38504297,2149.8,2149.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643903958,2.38504297,2150.2,2149.1,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643904658,2.38504297,2149.7,2148.9,0.00417224]
["bitfinex-derivatives","ETHF0:USTF0",1772643904851,2.38504297,2149.1,2148.0,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643905453,5.72087,2149.5,2147.4,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643905454,2.38504297,2148.7,2147.4,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643905852,2.38892165,2148.7,2147.4,2.43570894]
["bitfinex-derivatives","ETHF0:USTF0",1772643907954,0.00387868,2148.7,2147.4,2.43570894]
["bitfinex-derivatives","ETHF0:USTF0",1772643908259,0.00387868,2148.7,2147.6,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643908559,2.38504297,2149.5,2148.0,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643908955,2.38504297,2149.1,2148.0,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643909556,2.38995352,2149.1,2148.0,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643911152,0.00491055,2149.1,2148.0,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643911361,2.38504297,2149.5,2148.2,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643911853,2.38504297,2149.9,2148.5,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643912060,2.38504297,2150.3,2148.7,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643912462,2.38846677,2150.3,2148.7,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643915163,2.38504297,2150.1,2148.7,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643915360,2.38504297,2149.5,2148.4,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643915756,2.38504297,2149.5,2148.2,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643915961,2.38504297,2149.1,2148.0,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643916366,2.38504297,2149.1,2147.6,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643917061,2.38504297,2148.9,2147.6,2.42997488]
["bitfinex-derivatives","ETHF0:USTF0",1772643918164,2.38504297,2148.3,2147.4,2.43570894]
["bitfinex-derivatives","ETHF0:USTF0",1772643918365,2.38987726,2148.3,2147.4,2.43570894]
["bitfinex-derivatives","ETHF0:USTF0",1772643918564,2.38987726,2148.3,2147.4,0.00573406]
["bitfinex-derivatives","ETHF0:USTF0",1772643919368,2.4167539,2148.1,2147.0,2.28037307]
["bitfinex-derivatives","ETHF0:USTF0",1772643920365,2.4167539,2148.1,2147.0,2.2861563]
["bitfinex-derivatives","ETHF0:USTF0",1772643923463,2.42158819,2148.3,2147.0,2.2861563]
["bitfinex-derivatives","ETHF0:USTF0",1772643923669,0.00483429,2148.3,2147.2,2.28037307]
["bitfinex-derivatives","ETHF0:USTF0",1772643924465,2.4167539,2148.7,2147.4,2.28037307]
["bitfinex-derivatives","ETHF0:USTF0",1772643924666,2.4167539,2149.1,2147.4,2.28037307]
["bitfinex-derivatives","ETHF0:USTF0",1772643925177,2.34861317,2148.9,2147.6,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643925674,2.34861317,2148.5,2147.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643925877,2.34861317,2148.3,2147.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643926178,5.72832837,2148.9,2147.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643926179,2.34861317,2148.8,2147.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643926674,2.58705154,2148.9,2147.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772643926872,2.58705154,2148.9,2147.5,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643926873,2.35444154,2148.9,2147.5,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643928579,2.35444154,2148.9,2147.7,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643928781,0.00582837,2148.9,2147.9,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643930082,0.3210469,2149.8,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772643930083,2.34861317,2149.6,2148.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643930374,2.34861317,2149.4,2148.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643930679,2.34861317,2149.2,2148.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643931077,0.00525638,2149.2,2148.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643931380,2.35386955,2149.2,2148.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643932579,2.34861317,2149.0,2147.5,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643932780,2.34861317,2148.8,2147.5,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643932980,2.34861317,2148.4,2147.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643933278,2.34861317,2148.2,2147.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643934574,2.34861317,2148.1,2147.1,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643935674,2.34861317,2147.9,2147.0,0.00578323]
["bitfinex-derivatives","ETHF0:USTF0",1772643936184,2.34861317,2147.7,2146.5,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643936579,2.34861317,2147.7,2146.1,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772643936580,2.34861317,2147.7,2146.2,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643936883,2.34861317,2147.5,2146.2,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643937179,2.35448301,2147.5,2146.2,2.35047989]
["bitfinex-derivatives","ETHF0:USTF0",1772643937383,2.34861317,2147.3,2146.2,2.35047989]
["bitfinex-derivatives","ETHF0:USTF0",1772643937676,2.34861317,2147.1,2145.8,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643938181,2.34861317,2146.7,2145.2,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643938775,5.72781,2146.9,2145.2,2.3509449]
["bitfinex-derivatives","ETHF0:USTF0",1772643938776,2.34861317,2146.5,2145.2,2.3509449]
["bitfinex-derivatives","ETHF0:USTF0",1772643940680,2.34861317,2147.1,2145.4,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643940978,2.34861317,2147.3,2146.0,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643941481,2.34861317,2147.3,2145.6,15.08911]
["bitfinex-derivatives","ETHF0:USTF0",1772643941482,2.35448301,2147.5,2146.2,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643941677,0.00586984,2147.5,2146.2,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643941882,2.35448301,2147.5,2146.2,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643942481,2.34861317,2147.3,2146.2,2.34563683]
["bitfinex-derivatives","ETHF0:USTF0",1772643948888,2.18175893,2147.1,2145.8,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643951487,2.18175893,2147.3,2146.0,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643951686,0.00586984,2147.5,2146.0,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643951887,2.42040877,2147.5,2146.0,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643952388,2.18175893,2147.2,2146.0,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643952989,2.18175893,2147.0,2146.0,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643956689,2.18175893,2146.8,2145.4,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643957090,2.18175893,2146.6,2145.4,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643957691,2.18175893,2146.0,2145.2,0.00530807]
["bitfinex-derivatives","ETHF0:USTF0",1772643958002,2.18175893,2145.6,2144.4,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643958993,2.18175893,2145.4,2144.4,2.17651027]
["bitfinex-derivatives","ETHF0:USTF0",1772643960887,2.18736407,2145.6,2144.4,2.17651027]
["bitfinex-derivatives","ETHF0:USTF0",1772643961998,2.18175893,2146.2,2144.8,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643962298,2.18175893,2146.2,2145.0,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643963093,7.91191893,2146.0,2144.5,5.99458649]
["bitfinex-derivatives","ETHF0:USTF0",1772643963299,2.18175893,2145.6,2144.5,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643966901,2.18175893,2146.1,2144.5,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643967099,2.18175893,2145.9,2144.7,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643967299,2.18657862,2146.2,2145.1,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643969004,0.00481969,2146.2,2145.1,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643969798,0.00481969,2146.2,2145.3,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643970004,10.40575893,2146.9,2145.5,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643970399,2.18175893,2146.8,2145.5,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643970801,2.18175893,2146.6,2145.5,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643971502,2.18773928,2146.8,2145.5,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643975104,0.00598035,2146.8,2145.9,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643977112,2.18175893,2147.3,2146.1,2.17139112]
["bitfinex-derivatives","ETHF0:USTF0",1772643978104,2.18175893,2147.3,2146.1,1.00228782]
["bitfinex-derivatives","ETHF0:USTF0",1772643978309,2.18565147,2147.3,2146.1,1.0065291]
["bitfinex-derivatives","ETHF0:USTF0",1772643978907,2.41844147,2147.3,2146.1,2.12747392]
["bitfinex-derivatives","ETHF0:USTF0",1772643980102,0.23284,2146.9,2146.1,0.00424128]
["bitfinex-derivatives","ETHF0:USTF0",1772643980304,2.14128515,2146.8,2145.7,2.12323264]
["bitfinex-derivatives","ETHF0:USTF0",1772643980812,2.14128515,2146.6,2145.7,2.12323264]
["bitfinex-derivatives","ETHF0:USTF0",1772643981313,2.14128515,2146.6,2145.7,2.12902839]
["bitfinex-derivatives","ETHF0:USTF0",1772643987312,2.17489901,2146.4,2145.7,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1772643989319,2.17489901,2146.4,2145.7,2.19988974]
["bitfinex-derivatives","ETHF0:USTF0",1772643990118,2.17489901,2146.4,2145.7,0.00579575]
["bitfinex-derivatives","ETHF0:USTF0",1772643990322,2.17489901,2146.4,2145.3,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772643990812,2.17489901,2145.8,2144.8,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772643991323,3.85784948,2146.0,2144.8,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772643991324,2.17489901,2146.0,2144.8,2.19974714]
["bitfinex-derivatives","ETHF0:USTF0",1772643992716,6.03274849,2146.5,2145.2,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772643992921,2.17489901,2146.5,2145.2,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772643993615,2.17489901,2146.5,2145.4,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772643995119,2.17489901,2146.3,2145.2,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772643996319,2.17489901,2146.3,2145.3,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772643997020,2.17489901,2146.1,2145.1,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772643998821,2.17489901,2146.4,2145.1,2.42711399]
["bitfinex-derivatives","ETHF0:USTF0",1772643999022,2.17489901,2146.4,2145.3,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772643999820,2.17489901,2146.2,2145.3,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644001523,2.17489901,2146.5,2145.3,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644001724,2.58030931,2146.7,2145.3,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644001725,2.58988491,2146.4,2145.3,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644001919,2.17489901,2146.4,2145.3,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644004524,2.17489901,2146.2,2145.1,3.82319537]
["bitfinex-derivatives","ETHF0:USTF0",1772644004721,2.17489901,2146.0,2145.1,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644005819,2.17489901,2145.8,2144.9,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644007328,2.17489901,2146.2,2145.1,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644008131,2.17489901,2146.0,2144.9,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644008724,0.41208175,2145.9,2144.9,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644009031,2.08783076,2145.8,2144.9,2.19409399]
["bitfinex-derivatives","ETHF0:USTF0",1772644009519,2.08783076,2146.1,2144.9,2.42714399]
["bitfinex-derivatives","ETHF0:USTF0",1772644010218,2.08783076,2146.3,2144.9,2.42714399]
["bitfinex-derivatives","ETHF0:USTF0",1772644010419,2.50008276,2146.2,2144.9,2.42714399]
["bitfinex-derivatives","ETHF0:USTF0",1772644010622,3.85784948,2146.6,2145.6,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644010829,3.86174202,2147.3,2146.0,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644011024,0.00389254,2147.3,2146.1,2.2535067]
["bitfinex-derivatives","ETHF0:USTF0",1772644012025,2.0917233,2147.3,2146.1,2.2535067]
["bitfinex-derivatives","ETHF0:USTF0",1772644012329,2.0917233,2147.3,2146.2,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644012524,0.00389254,2147.3,2146.2,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644013423,0.00389254,2147.3,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772644013624,0.00389254,2147.3,2146.4,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644013825,0.00389254,2147.3,2146.4,2.02553627]
["bitfinex-derivatives","ETHF0:USTF0",1772644014226,2.0917233,2147.3,2146.4,2.02553627]
["bitfinex-derivatives","ETHF0:USTF0",1772644015328,2.0917233,2147.3,2146.4,0.00494957]
["bitfinex-derivatives","ETHF0:USTF0",1772644015720,2.0917233,2147.3,2146.4,2.02553627]
["bitfinex-derivatives","ETHF0:USTF0",1772644015925,2.0917233,2147.3,2146.4,0.00494957]
["bitfinex-derivatives","ETHF0:USTF0",1772644018234,2.0917233,2147.3,2145.7,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1772644018235,2.08783076,2147.0,2145.9,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644019229,2.58030931,2147.0,2145.9,2.0241019]
["bitfinex-derivatives","ETHF0:USTF0",1772644019432,2.08783076,2146.9,2145.9,0.0035152]
["bitfinex-derivatives","ETHF0:USTF0",1772644020432,2.08783076,2146.9,2145.9,2.0241019]
["bitfinex-derivatives","ETHF0:USTF0",1772644020634,2.58030931,2146.6,2145.4,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644020831,2.08783076,2146.5,2145.4,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644021135,8.34484,2146.8,2145.4,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644021136,10.19983076,2146.8,2145.4,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644021334,2.08783076,2147.1,2145.6,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644021632,2.08783076,2147.1,2145.8,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644021837,2.08783076,2147.1,2146.0,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644022339,2.08783076,2146.9,2145.7,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644022535,2.08783076,2147.1,2145.7,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644023441,2.08783076,2147.1,2145.9,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644023637,0.00389254,2147.3,2146.1,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644023838,0.00389254,2147.3,2146.3,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644024142,2.0917233,2147.3,2146.3,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644025439,0.00389254,2147.3,2146.5,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644025639,3.85784948,2148.0,2146.5,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644025640,2.08783076,2148.0,2146.5,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644025844,2.08783076,2148.0,2146.7,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644026435,2.08783076,2148.0,2146.9,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644026942,2.09333174,2148.0,2146.9,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644028239,2.09333174,2148.0,2146.5,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644028644,2.09333174,2148.0,2146.7,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644030153,0.00550098,2148.0,2147.0,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644030442,0.00550098,2148.0,2147.0,2.2534067]
["bitfinex-derivatives","ETHF0:USTF0",1772644030952,2.09333174,2148.0,2147.0,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644031441,2.08783076,2148.6,2147.4,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644032342,2.09349127,2148.6,2147.4,2.02412357]
["bitfinex-derivatives","ETHF0:USTF0",1772644035153,2.08783076,2148.4,2147.4,2.02412357]
["bitfinex-derivatives","ETHF0:USTF0",1772644036756,2.08783076,2148.4,2147.4,0.00353687]
["bitfinex-derivatives","ETHF0:USTF0",1772644037943,2.08783076,2148.0,2146.6,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644038150,2.08783076,2147.8,2146.6,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644038344,2.08783076,2147.6,2146.6,2.0205867]
["bitfinex-derivatives","ETHF0:USTF0",1772644038549,1.92113456,2147.4,2145.8,1.90898473]
["bitfinex-derivatives","ETHF0:USTF0",1772644038754,1.92113456,2147.4,2145.8,2.14192473]
["bitfinex-derivatives","ETHF0:USTF0",1772644038955,1.92113456,2147.4,2145.8,2.14565487]
["bitfinex-derivatives","ETHF0:USTF0",1772644039552,1.92113456,2147.4,2146.1,1.90898473]
["bitfinex-derivatives","ETHF0:USTF0",1772644039753,1.92113456,2147.4,2146.3,1.90898473]
["bitfinex-derivatives","ETHF0:USTF0",1772644040051,1.92113456,2147.8,2146.3,1.90898473]
["bitfinex-derivatives","ETHF0:USTF0",1772644040353,1.92113456,2147.6,2146.3,1.90898473]
["bitfinex-derivatives","ETHF0:USTF0",1772644040952,1.92113456,2147.6,2146.5,1.90898473]
["bitfinex-derivatives","ETHF0:USTF0",1772644042252,1.92113456,2147.4,2146.5,1.90898473]
["bitfinex-derivatives","ETHF0:USTF0",1772644042858,1.92113456,2147.2,2145.8,1.91271487]
["bitfinex-derivatives","ETHF0:USTF0",1772644044056,1.92113456,2147.0,2145.8,1.91271487]
["bitfinex-derivatives","ETHF0:USTF0",1772644044253,1.92628959,2147.0,2145.8,1.91271487]
["bitfinex-derivatives","ETHF0:USTF0",1772644046750,2.00717582,2146.8,2145.8,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1772644047056,2.00717582,2146.8,2145.8,1.94054862]
["bitfinex-derivatives","ETHF0:USTF0",1772644047653,2.00717582,2146.8,2145.8,0.00373014]
["bitfinex-derivatives","ETHF0:USTF0",1772644047850,2.00717582,2146.8,2145.4,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644048049,2.00717582,2146.6,2145.4,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644048452,2.00717582,2146.4,2144.9,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644048655,2.00717582,2146.2,2144.9,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644048961,2.00717582,2146.2,2144.9,1.94219411]
["bitfinex-derivatives","ETHF0:USTF0",1772644050759,2.00717582,2145.7,2144.3,3.83151539]
["bitfinex-derivatives","ETHF0:USTF0",1772644050959,2.00717582,2145.5,2144.1,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644051450,2.24016582,2145.4,2144.1,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644051854,2.01284612,2145.4,2144.1,1.94100797]
["bitfinex-derivatives","ETHF0:USTF0",1772644053255,2.01284612,2145.4,2144.3,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644053762,0.0056703,2145.4,2144.3,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644054154,0.0056703,2145.4,2144.5,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644054658,2.01284612,2145.4,2144.5,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644054860,2.01284612,2145.4,2144.2,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644055659,2.00717582,2145.2,2144.1,0.00418949]
["bitfinex-derivatives","ETHF0:USTF0",1772644055961,2.00717582,2145.0,2143.7,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644056467,2.00717582,2144.8,2143.3,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644056859,2.00717582,2144.8,2143.3,1.94235057]
["bitfinex-derivatives","ETHF0:USTF0",1772644058065,2.00717582,2144.8,2143.5,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644058260,2.00717582,2145.0,2143.9,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644058860,2.00717582,2145.3,2143.9,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644059365,2.00717582,2145.3,2144.1,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644060565,2.00717582,2145.1,2143.8,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644061058,2.00717582,2144.9,2143.5,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644061266,2.00717582,2144.7,2143.5,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644065368,2.00717582,2144.5,2143.3,1.94235057]
["bitfinex-derivatives","ETHF0:USTF0",1772644065560,2.00717582,2144.3,2143.3,0.00553209]
["bitfinex-derivatives","ETHF0:USTF0",1772644066362,2.00717582,2144.3,2143.3,1.94235057]
["bitfinex-derivatives","ETHF0:USTF0",1772644066667,2.00717582,2144.7,2143.9,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644066875,2.00717582,2144.9,2143.9,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644067172,2.00717582,2144.9,2143.4,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644067667,2.00717582,2144.9,2143.6,1.93681848]
["bitfinex-derivatives","ETHF0:USTF0",1772644068472,1.7630669,2145.3,2143.8,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644068670,1.7630669,2145.3,2144.0,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644068970,0.0056703,2145.4,2144.2,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644069268,1.7687372,2145.4,2144.2,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644073575,1.7630669,2145.2,2144.2,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644074874,1.7630669,2145.0,2143.7,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644078474,1.7630669,2144.6,2143.7,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644079373,1.7630669,2144.6,2143.4,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644080574,5.65863323,2145.2,2143.8,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644080779,5.78946941,2145.4,2144.0,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644080780,2.16824136,2145.1,2144.0,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644081077,1.7630669,2145.1,2144.0,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644081274,1.7630669,2144.9,2144.0,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644081770,1.7630669,2145.2,2144.0,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644082176,0.0056703,2145.4,2144.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644082378,1.7687372,2145.4,2144.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644082973,0.00325471,2145.4,2144.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644083979,1.7630669,2145.9,2144.8,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644084873,1.7630669,2145.7,2144.3,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644085077,1.7630669,2145.5,2144.3,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644085270,1.7630669,2145.3,2144.3,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644085478,1.7630669,2145.5,2144.3,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644085672,1.7630669,2145.3,2144.3,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644086880,0.00473912,2145.7,2143.7,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644086881,1.7630669,2145.1,2143.7,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644087282,1.7630669,2145.1,2143.9,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644087876,1.7630669,2144.9,2143.9,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644089683,1.7630669,2144.9,2143.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644090380,1.7630669,2144.7,2143.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644090779,1.7630669,2145.0,2143.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644091580,1.7630669,2144.8,2143.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644094490,1.7630669,2144.6,2143.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644094690,1.7630669,2144.9,2143.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644095791,2.15878498,2144.8,2143.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644095988,1.7630669,2144.8,2143.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644096295,1.7630669,2144.6,2143.6,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1772644100894,1.81440967,2144.4,2143.3,0.00553209]
["bitfinex-derivatives","ETHF0:USTF0",1772644101092,1.81440967,2144.2,2143.3,0.00553209]
["bitfinex-derivatives","ETHF0:USTF0",1772644101688,1.81440967,2144.2,2143.3,1.84420908]
["bitfinex-derivatives","ETHF0:USTF0",1772644102098,1.81440967,2144.0,2143.3,0.00553209]
["bitfinex-derivatives","ETHF0:USTF0",1772644102296,1.81965573,2144.0,2143.3,0.00553209]
["bitfinex-derivatives","ETHF0:USTF0",1772644102693,1.81965573,2144.0,2142.9,1.83867699]
["bitfinex-derivatives","ETHF0:USTF0",1772644103100,1.81440967,2143.8,2142.9,1.83867699]
["bitfinex-derivatives","ETHF0:USTF0",1772644103695,1.81440967,2143.8,2142.9,1.84423716]
["bitfinex-derivatives","ETHF0:USTF0",1772644105793,0.00524606,2144.0,2143.1,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644106400,0.00524606,2144.0,2143.3,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644106598,1.72396815,2144.4,2143.3,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644106797,1.72396815,2144.8,2143.5,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644107308,1.72396815,2144.6,2143.5,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644107597,1.72745923,2144.6,2143.5,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644107794,1.72396815,2144.4,2143.0,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644107996,1.72396815,2144.2,2143.0,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644108396,2.81972136,2144.3,2143.0,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644108397,1.72396815,2144.0,2143.0,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644109694,1.72396815,2143.8,2142.9,0.00556017]
["bitfinex-derivatives","ETHF0:USTF0",1772644110805,1.72396815,2143.8,2142.9,1.71836664]
["bitfinex-derivatives","ETHF0:USTF0",1772644111403,1.72396815,2143.8,2142.9,0.00556017]
["bitfinex-derivatives","ETHF0:USTF0",1772644111705,1.72396815,2143.6,2142.9,0.00556017]
["bitfinex-derivatives","ETHF0:USTF0",1772644112503,1.72396815,2143.6,2142.9,1.71836664]
["bitfinex-derivatives","ETHF0:USTF0",1772644113796,1.72396815,2144.1,2142.9,1.71836664]
["bitfinex-derivatives","ETHF0:USTF0",1772644114402,1.72396815,2144.1,2143.1,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644116304,1.72396815,2144.1,2142.9,1.71836664]
["bitfinex-derivatives","ETHF0:USTF0",1772644118003,0.23315,2144.0,2142.9,1.71836664]
["bitfinex-derivatives","ETHF0:USTF0",1772644118309,2.11945096,2143.9,2142.9,1.71836664]
["bitfinex-derivatives","ETHF0:USTF0",1772644118510,1.72396815,2143.9,2142.9,1.71836664]
["bitfinex-derivatives","ETHF0:USTF0",1772644120611,1.72396815,2143.7,2142.9,1.71836664]
["bitfinex-derivatives","ETHF0:USTF0",1772644122208,1.72396815,2144.3,2143.4,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644126506,1.72396815,2144.5,2143.4,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644126715,1.72396815,2144.5,2143.6,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644126921,0.00349108,2144.6,2143.6,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644127825,16.72396815,2145.0,2143.8,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644128122,1.72396815,2144.9,2143.8,1.71280647]
["bitfinex-derivatives","ETHF0:USTF0",1772644128418,1.72396815,2144.9,2143.7,9.02718]
["bitfinex-derivatives","ETHF0:USTF0",1772644128419,15.0,2145.0,2144.0,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644128618,1.705603,2144.9,2144.0,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644128819,1.705603,2144.5,2143.6,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644137429,1.705603,2144.5,2143.0,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644139238,4.29221436,2144.3,2143.0,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644139540,1.705603,2144.2,2143.0,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644140039,1.705603,2144.7,2143.3,1.92392013]
["bitfinex-derivatives","ETHF0:USTF0",1772644141830,1.705603,2144.7,2143.2,11.33061136]
["bitfinex-derivatives","ETHF0:USTF0",1772644141831,1.70924311,2144.9,2143.8,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644142235,2.58661136,2144.5,2143.4,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644142440,1.938703,2144.4,2143.4,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644144639,1.705603,2144.2,2143.4,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644145439,1.705603,2144.2,2143.0,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644146338,1.705603,2144.0,2143.0,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644149035,1.705603,2144.3,2143.2,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644149231,1.705603,2144.5,2143.4,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644150441,0.00364011,2144.9,2144.0,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644150634,13.26346207,2145.0,2144.2,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644150840,11.51618044,2145.0,2144.2,1.69070013]
["bitfinex-derivatives","ETHF0:USTF0",1772644151134,11.39533723,2145.0,2144.3,0.02295283]
["bitfinex-derivatives","ETHF0:USTF0",1772644151541,10.91282539,2145.0,2144.5,0.023138]
["bitfinex-derivatives","ETHF0:USTF0",1772644151736,1.73408803,2145.7,2144.5,0.023138]
["bitfinex-derivatives","ETHF0:USTF0",1772644151936,1.73408803,2145.7,2144.6,0.02096964]
["bitfinex-derivatives","ETHF0:USTF0",1772644152132,1.73408803,2145.7,2144.4,8.72796964]
["bitfinex-derivatives","ETHF0:USTF0",1772644152442,1.73408803,2145.2,2144.1,0.02096964]
["bitfinex-derivatives","ETHF0:USTF0",1772644152636,1.73836981,2145.2,2144.1,0.02471652]
["bitfinex-derivatives","ETHF0:USTF0",1772644155744,0.00428178,2145.2,2144.3,0.6904959]
["bitfinex-derivatives","ETHF0:USTF0",1772644155940,0.00428178,2145.2,2144.5,0.6904959]
["bitfinex-derivatives","ETHF0:USTF0",1772644156537,1.79806419,2145.4,2144.5,0.6904959]
["bitfinex-derivatives","ETHF0:USTF0",1772644157540,1.80165025,2145.4,2144.5,0.6904959]
["bitfinex-derivatives","ETHF0:USTF0",1772644158045,0.00358606,2145.4,2144.5,0.6904959]
["bitfinex-derivatives","ETHF0:USTF0",1772644158541,0.00358606,2145.4,2144.7,0.64676521]
["bitfinex-derivatives","ETHF0:USTF0",1772644159342,2.13222196,2145.4,2144.7,0.64676521]
["bitfinex-derivatives","ETHF0:USTF0",1772644159741,0.00358606,2145.4,2144.7,0.64676521]
["bitfinex-derivatives","ETHF0:USTF0",1772644161144,2.1286359,2145.8,2144.8,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1772644161452,2.1286359,2145.8,2144.9,0.63381506]
["bitfinex-derivatives","ETHF0:USTF0",1772644161852,2.1286359,2146.5,2144.9,0.63381506]
["bitfinex-derivatives","ETHF0:USTF0",1772644162346,2.13383822,2146.5,2144.9,0.63381506]
["bitfinex-derivatives","ETHF0:USTF0",1772644162647,2.13383822,2146.5,2145.1,0.61844681]
["bitfinex-derivatives","ETHF0:USTF0",1772644162850,2.13383822,2146.5,2145.3,0.61844681]
["bitfinex-derivatives","ETHF0:USTF0",1772644163047,2.13383822,2146.5,2145.4,0.61844681]
["bitfinex-derivatives","ETHF0:USTF0",1772644163748,2.13383822,2146.5,2144.8,9.29679015]
["bitfinex-derivatives","ETHF0:USTF0",1772644163945,2.13383822,2146.5,2144.9,0.61079015]
["bitfinex-derivatives","ETHF0:USTF0",1772644164145,2.1286359,2146.3,2144.9,0.61079015]
["bitfinex-derivatives","ETHF0:USTF0",1772644165350,2.3615359,2146.3,2144.8,0.30301591]
["bitfinex-derivatives","ETHF0:USTF0",1772644168753,2.3615359,2146.3,2145.0,0.27266593]
["bitfinex-derivatives","ETHF0:USTF0",1772644170746,2.1286359,2146.3,2145.0,0.27266593]
["bitfinex-derivatives","ETHF0:USTF0",1772644170948,2.1286359,2146.3,2145.4,0.25041361]
["bitfinex-derivatives","ETHF0:USTF0",1772644171448,1.95939637,2146.5,2145.8,0.25041361]
["bitfinex-derivatives","ETHF0:USTF0",1772644171650,1.95939637,2146.5,2145.8,0.25494145]
["bitfinex-derivatives","ETHF0:USTF0",1772644172451,0.00520232,2146.5,2146.0,0.24374991]
["bitfinex-derivatives","ETHF0:USTF0",1772644172645,1.91188074,2147.1,2146.2,0.32703302]
["bitfinex-derivatives","ETHF0:USTF0",1772644172852,1.91188074,2147.1,2146.4,0.31903982]
["bitfinex-derivatives","ETHF0:USTF0",1772644173048,1.91188074,2147.9,2146.4,0.31903982]
["bitfinex-derivatives","ETHF0:USTF0",1772644173748,1.91669748,2147.9,2146.4,0.31903982]
["bitfinex-derivatives","ETHF0:USTF0",1772644174148,2.14942748,2147.9,2145.9,0.31264571]
["bitfinex-derivatives","ETHF0:USTF0",1772644174450,2.14942748,2147.9,2146.0,0.31264571]
["bitfinex-derivatives","ETHF0:USTF0",1772644176152,2.14942748,2147.9,2146.1,0.27194992]
["bitfinex-derivatives","ETHF0:USTF0",1772644176353,1.92374956,2147.6,2145.9,0.27194992]
["bitfinex-derivatives","ETHF0:USTF0",1772644176649,1.92374956,2147.4,2146.3,0.34792222]
["bitfinex-derivatives","ETHF0:USTF0",1772644176849,1.92374956,2147.4,2146.5,0.34008586]
["bitfinex-derivatives","ETHF0:USTF0",1772644177050,1.92374956,2147.4,2146.7,0.34008586]
["bitfinex-derivatives","ETHF0:USTF0",1772644177247,1.90405326,2147.8,2146.7,0.34008586]
["bitfinex-derivatives","ETHF0:USTF0",1772644177454,1.90405326,2147.8,2146.9,0.34008586]
["bitfinex-derivatives","ETHF0:USTF0",1772644178856,0.00481674,2147.9,2147.1,0.32507488]
["bitfinex-derivatives","ETHF0:USTF0",1772644179051,1.90887,2147.9,2147.1,0.32507488]
["bitfinex-derivatives","ETHF0:USTF0",1772644179247,1.90887,2147.9,2147.2,0.32507488]
["bitfinex-derivatives","ETHF0:USTF0",1772644179555,1.90405326,2148.3,2147.3,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1772644179754,1.90405326,2148.3,2147.3,0.55119414]
["bitfinex-derivatives","ETHF0:USTF0",1772644179957,1.90405326,2148.3,2147.4,0.31840414]
["bitfinex-derivatives","ETHF0:USTF0",1772644180461,1.90947499,2148.3,2147.6,0.31840414]
["bitfinex-derivatives","ETHF0:USTF0",1772644180659,0.00542173,2148.3,2147.6,0.31840414]
["bitfinex-derivatives","ETHF0:USTF0",1772644180952,1.90405326,2148.7,2147.6,0.31840414]
["bitfinex-derivatives","ETHF0:USTF0",1772644181154,1.90405326,2149.5,2148.2,0.30681028]
["bitfinex-derivatives","ETHF0:USTF0",1772644181552,1.90405326,2149.1,2147.5,0.30681028]
["bitfinex-derivatives","ETHF0:USTF0",1772644182059,1.90981086,2149.1,2147.5,0.30681028]
["bitfinex-derivatives","ETHF0:USTF0",1772644186158,1.90981086,2149.1,2147.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1772644186555,1.90981086,2149.1,2147.4,0.5507185]
["bitfinex-derivatives","ETHF0:USTF0",1772644186762,1.90405326,2148.9,2147.4,0.5507185]
["bitfinex-derivatives","ETHF0:USTF0",1772644187257,1.90405326,2148.9,2147.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1772644187451,1.90405326,2148.5,2146.8,0.54063917]
["bitfinex-derivatives","ETHF0:USTF0",1772644187655,1.90405326,2148.3,2146.7,0.77347917]
["bitfinex-derivatives","ETHF0:USTF0",1772644187855,0.23271,2148.0,2146.5,0.5303961]
["bitfinex-derivatives","ETHF0:USTF0",1772644188059,1.90405326,2147.9,2146.5,0.5303961]
["bitfinex-derivatives","ETHF0:USTF0",1772644188457,1.90405326,2147.9,2146.5,0.53398687]
["bitfinex-derivatives","ETHF0:USTF0",1772644188762,1.90405326,2147.9,2146.9,0.51175092]
["bitfinex-derivatives","ETHF0:USTF0",1772644189862,1.90405326,2147.9,2146.8,0.73414679]
["bitfinex-derivatives","ETHF0:USTF0",1772644190465,1.90405326,2147.9,2146.9,0.50130679]
["bitfinex-derivatives","ETHF0:USTF0",1772644190968,1.90405326,2147.9,2146.7,0.76990056]
["bitfinex-derivatives","ETHF0:USTF0",1772644191358,1.90405326,2147.9,2146.5,0.00359077]
["bitfinex-derivatives","ETHF0:USTF0",1772644191754,1.8908116,2147.8,2146.5,0.00359077]
["bitfinex-derivatives","ETHF0:USTF0",1772644192260,1.8908116,2147.8,2146.5,0.76283194]
["bitfinex-derivatives","ETHF0:USTF0",1772644194664,1.8908116,2147.8,2146.5,0.00359077]
["bitfinex-derivatives","ETHF0:USTF0",1772644195763,1.8908116,2147.4,2146.1,0.76425054]
["bitfinex-derivatives","ETHF0:USTF0",1772644196661,1.8908116,2147.4,2145.9,0.77910939]
["bitfinex-derivatives","ETHF0:USTF0",1772644197062,1.89460155,2147.4,2145.9,0.78486836]
["bitfinex-derivatives","ETHF0:USTF0",1772644197371,1.89460155,2147.4,2146.1,0.76911325]
["bitfinex-derivatives","ETHF0:USTF0",1772644197862,1.89460155,2147.4,2146.3,0.7587482]
["bitfinex-derivatives","ETHF0:USTF0",1772644199161,1.89460155,2147.4,2146.0,0.75584007]
["bitfinex-derivatives","ETHF0:USTF0",1772644200163,1.89460155,2147.4,2146.4,0.74556991]
["bitfinex-derivatives","ETHF0:USTF0",1772644200367,0.00378995,2147.4,2146.8,0.74556991]
["bitfinex-derivatives","ETHF0:USTF0",1772644200568,1.89460155,2147.4,2146.3,0.75448561]
["bitfinex-derivatives","ETHF0:USTF0",1772644200966,1.89460155,2147.4,2146.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772644201265,1.8908116,2147.6,2146.9,0.74071223]
["bitfinex-derivatives","ETHF0:USTF0",1772644201571,1.8908116,2147.6,2146.5,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1772644201572,1.8908116,2148.4,2147.1,0.74071223]
["bitfinex-derivatives","ETHF0:USTF0",1772644201867,1.8908116,2148.4,2147.3,0.7305631]
["bitfinex-derivatives","ETHF0:USTF0",1772644202365,1.89426942,2148.4,2147.3,0.7305631]
["bitfinex-derivatives","ETHF0:USTF0",1772644202563,1.89426942,2148.4,2147.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772644202868,1.89426942,2148.4,2147.3,0.73584725]
["bitfinex-derivatives","ETHF0:USTF0",1772644204067,1.89426942,2148.4,2147.5,0.72580138]
["bitfinex-derivatives","ETHF0:USTF0",1772644204268,1.89426942,2148.4,2147.5,0.73018679]
["bitfinex-derivatives","ETHF0:USTF0",1772644204462,1.89426942,2148.4,2147.7,0.72580138]
["bitfinex-derivatives","ETHF0:USTF0",1772644206673,1.89426942,2148.4,2147.5,0.64367655]
["bitfinex-derivatives","ETHF0:USTF0",1772644207279,1.89426942,2148.4,2147.6,0.87204114]
["bitfinex-derivatives","ETHF0:USTF0",1772644208471,1.89426942,2148.4,2147.7,0.62796694]
["bitfinex-derivatives","ETHF0:USTF0",1772644208970,0.00345782,2148.4,2147.9,0.62627896]
["bitfinex-derivatives","ETHF0:USTF0",1772644209178,1.8908116,2149.3,2148.1,0.62282114]
["bitfinex-derivatives","ETHF0:USTF0",1772644209570,1.8908116,2149.3,2148.3,0.62282114]
["bitfinex-derivatives","ETHF0:USTF0",1772644209968,1.8908116,2149.3,2148.4,0.84599051]
["bitfinex-derivatives","ETHF0:USTF0",1772644210172,1.89522977,2149.3,2148.4,0.84599051]
["bitfinex-derivatives","ETHF0:USTF0",1772644211179,0.00441817,2149.3,2148.7,0.62170517]
["bitfinex-derivatives","ETHF0:USTF0",1772644211681,0.00441817,2149.3,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772644211879,0.00441817,2149.3,2148.9,0.61229857]
["bitfinex-derivatives","ETHF0:USTF0",1772644213576,1.89522977,2149.3,2148.6,9.16119179]
["bitfinex-derivatives","ETHF0:USTF0",1772644213779,1.89522977,2149.3,2148.6,0.59319179]
["bitfinex-derivatives","ETHF0:USTF0",1772644214675,1.8908116,2149.5,2148.8,0.56865744]
["bitfinex-derivatives","ETHF0:USTF0",1772644214882,5.37148598,2150.7,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772644214883,1.8908116,2150.4,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772644215479,1.8908116,2150.4,2148.9,0.78776828]
["bitfinex-derivatives","ETHF0:USTF0",1772644215679,1.8951859,2150.4,2148.9,0.78776828]
["bitfinex-derivatives","ETHF0:USTF0",1772644215874,1.8951859,2150.4,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772644216072,1.8951859,2150.4,2148.7,0.54634161]
["bitfinex-derivatives","ETHF0:USTF0",1772644216274,1.8951859,2150.4,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772644216474,1.8951859,2150.4,2148.9,0.54634161]
["bitfinex-derivatives","ETHF0:USTF0",1772644216674,1.8951859,2150.4,2149.1,0.61858288]
["bitfinex-derivatives","ETHF0:USTF0",1772644216879,1.8951859,2150.4,2149.1,0.62303086]
["bitfinex-derivatives","ETHF0:USTF0",1772644219181,1.8951859,2150.4,2149.1,0.00444798]
["bitfinex-derivatives","ETHF0:USTF0",1772644219587,1.8951859,2150.4,2149.1,0.57423383]
["bitfinex-derivatives","ETHF0:USTF0",1772644219878,1.8951859,2150.4,2149.3,0.56282559]
["bitfinex-derivatives","ETHF0:USTF0",1772644220881,1.8951859,2150.4,2149.1,0.00444798]
["bitfinex-derivatives","ETHF0:USTF0",1772644221286,1.8951859,2150.4,2149.1,0.55763132]
["bitfinex-derivatives","ETHF0:USTF0",1772644221486,1.8951859,2150.4,2149.1,0.00444798]
["bitfinex-derivatives","ETHF0:USTF0",1772644221989,1.77261034,2150.3,2149.1,0.00444798]
["bitfinex-derivatives","ETHF0:USTF0",1772644222590,1.77261034,2150.1,2149.1,0.00444798]
["bitfinex-derivatives","ETHF0:USTF0",1772644223083,1.77261034,2150.1,2148.7,0.81038277]
["bitfinex-derivatives","ETHF0:USTF0",1772644223791,1.77261034,2150.1,2149.0,0.57329337]
["bitfinex-derivatives","ETHF0:USTF0",1772644224188,1.77261034,2150.1,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772644224394,1.77261034,2150.3,2149.6,0.57329337]
["bitfinex-derivatives","ETHF0:USTF0",1772644224596,0.0043743,2150.4,2149.8,0.57329337]
["bitfinex-derivatives","ETHF0:USTF0",1772644224597,1.77698464,2150.4,2149.8,0.57329337]
["bitfinex-derivatives","ETHF0:USTF0",1772644224785,0.0043743,2150.4,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772644224990,1.80874461,2150.8,2150.0,0.57357765]
["bitfinex-derivatives","ETHF0:USTF0",1772644225191,1.80874461,2150.8,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772644226094,1.81398175,2150.8,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772644226992,1.80874461,2150.4,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772644227194,1.80874461,2150.4,2149.6,0.74098632]
["bitfinex-derivatives","ETHF0:USTF0",1772644227794,1.80874461,2150.4,2149.2,0.49826714]
["bitfinex-derivatives","ETHF0:USTF0",1772644228192,1.80874461,2150.4,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772644228398,1.80874461,2150.1,2149.0,0.00404459]
["bitfinex-derivatives","ETHF0:USTF0",1772644228598,1.80874461,2150.1,2149.0,0.50231173]
["bitfinex-derivatives","ETHF0:USTF0",1772644229495,1.80874461,2150.1,2149.0,0.00404459]
["bitfinex-derivatives","ETHF0:USTF0",1772644230196,1.80874461,2150.1,2149.0,0.60034436]
["bitfinex-derivatives","ETHF0:USTF0",1772644230598,1.80874461,2150.1,2149.0,0.00404459]
["bitfinex-derivatives","ETHF0:USTF0",1772644230898,1.80874461,2149.7,2149.0,0.00404459]
["bitfinex-derivatives","ETHF0:USTF0",1772644233397,1.80874461,2149.7,2149.1,0.58000061]
["bitfinex-derivatives","ETHF0:USTF0",1772644233598,1.80874461,2150.3,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772644233799,1.80874461,2150.3,2149.3,0.57156609]
["bitfinex-derivatives","ETHF0:USTF0",1772644234795,4.37896183,2150.3,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772644234998,1.80874461,2150.2,2149.0,0.00404459]
["bitfinex-derivatives","ETHF0:USTF0",1772644236896,2.04122461,2150.2,2149.0,0.00404459]
["bitfinex-derivatives","ETHF0:USTF0",1772644237099,1.80874461,2149.9,2149.0,0.00404459]
["bitfinex-derivatives","ETHF0:USTF0",1772644237503,1.80874461,2149.9,2148.4,0.57102562]
["bitfinex-derivatives","ETHF0:USTF0",1772644237803,1.80874461,2149.5,2148.4,0.57102562]
["bitfinex-derivatives","ETHF0:USTF0",1772644238006,1.80874461,2149.5,2148.5,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772644238202,1.80874461,2149.5,2148.6,0.562766]
["bitfinex-derivatives","ETHF0:USTF0",1772644238608,1.80874461,2149.5,2148.8,0.562766]
["bitfinex-derivatives","ETHF0:USTF0",1772644238804,1.80874461,2149.5,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772644239308,1.80874461,2149.5,2148.6,0.56354605]
["bitfinex-derivatives","ETHF0:USTF0",1772644239309,1.80874461,2149.5,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772644239509,1.80874461,2150.2,2149.0,0.55943728]
["bitfinex-derivatives","ETHF0:USTF0",1772644240209,1.80874461,2150.2,2149.2,0.55117196]
["bitfinex-derivatives","ETHF0:USTF0",1772644240404,1.80874461,2150.2,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772644240610,1.80874461,2150.2,2149.3,0.78374196]
["bitfinex-derivatives","ETHF0:USTF0",1772644240909,1.80874461,2150.2,2149.4,0.54619402]
["bitfinex-derivatives","ETHF0:USTF0",1772644242312,1.80874461,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772644242510,1.80874461,2150.2,2149.5,0.76876048]
["bitfinex-derivatives","ETHF0:USTF0",1772644244207,1.80874461,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772644244707,1.80874461,2150.4,2149.6,0.47754963]
["bitfinex-derivatives","ETHF0:USTF0",1772644244906,1.80874461,2150.4,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772644245111,1.80874461,2150.4,2149.8,0.46829636]
["bitfinex-derivatives","ETHF0:USTF0",1772644245508,1.80874461,2150.4,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772644246011,1.80874461,2150.4,2149.2,6.47463587]
["bitfinex-derivatives","ETHF0:USTF0",1772644246209,1.80874461,2150.4,2149.3,0.69108637]
["bitfinex-derivatives","ETHF0:USTF0",1772644246806,1.80874461,2150.4,2149.2,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772644247007,1.80874461,2150.4,2149.3,0.64330174]
["bitfinex-derivatives","ETHF0:USTF0",1772644247810,1.80874461,2150.4,2149.5,0.65057899]
["bitfinex-derivatives","ETHF0:USTF0",1772644248011,1.80874461,2150.4,2149.6,0.88311899]
["bitfinex-derivatives","ETHF0:USTF0",1772644249105,1.80874461,2150.4,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772644249312,1.73046659,2150.7,2150.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772644249512,1.73046659,2150.7,2150.0,1.13271004]
["bitfinex-derivatives","ETHF0:USTF0",1772644249714,1.73570373,2150.8,2150.2,1.12140355]
["bitfinex-derivatives","ETHF0:USTF0",1772644249908,1.73570373,2150.8,2150.2,0.00366215]
["bitfinex-derivatives","ETHF0:USTF0",1772644250616,1.73046659,2150.7,2149.5,0.88893355]
["bitfinex-derivatives","ETHF0:USTF0",1772644251616,1.73046659,2150.7,2149.5,0.89439174]
["bitfinex-derivatives","ETHF0:USTF0",1772644251816,1.73046659,2150.7,2149.5,0.00545819]
["bitfinex-derivatives","ETHF0:USTF0",1772644252212,1.73046659,2150.3,2149.5,0.00545819]
["bitfinex-derivatives","ETHF0:USTF0",1772644252918,1.73046659,2150.3,2148.9,9.21666335]
["bitfinex-derivatives","ETHF0:USTF0",1772644253517,1.73046659,2150.3,2149.0,0.76566335]
["bitfinex-derivatives","ETHF0:USTF0",1772644253719,1.73046659,2150.3,2149.0,0.77012774]
["bitfinex-derivatives","ETHF0:USTF0",1772644254315,1.73046659,2150.3,2149.2,0.75504715]
["bitfinex-derivatives","ETHF0:USTF0",1772644254516,1.73046659,2150.3,2149.4,0.75504715]
["bitfinex-derivatives","ETHF0:USTF0",1772644255913,1.73046659,2150.3,2149.5,0.98414911]
["bitfinex-derivatives","ETHF0:USTF0",1772644256119,1.73046659,2150.3,2149.6,0.75159911]
["bitfinex-derivatives","ETHF0:USTF0",1772644257120,1.73046659,2150.3,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772644258120,1.73046659,2150.3,2149.0,9.42855492]
["bitfinex-derivatives","ETHF0:USTF0",1772644258926,1.73046659,2150.3,2149.0,8.68406439]
["bitfinex-derivatives","ETHF0:USTF0",1772644259114,1.73046659,2150.2,2149.0,8.68406439]
["bitfinex-derivatives","ETHF0:USTF0",1772644259314,4.30068381,2150.0,2149.0,0.00446439]
["bitfinex-derivatives","ETHF0:USTF0",1772644259520,1.73046659,2149.9,2149.0,0.00446439]
["bitfinex-derivatives","ETHF0:USTF0",1772644259715,1.73046659,2149.9,2149.0,0.74381581]
["bitfinex-derivatives","ETHF0:USTF0",1772644260214,1.73046659,2149.9,2149.0,0.00446439]
["bitfinex-derivatives","ETHF0:USTF0",1772644260416,1.73046659,2149.9,2148.6,0.73935142]
["bitfinex-derivatives","ETHF0:USTF0",1772644261428,1.73046659,2149.9,2149.0,0.73182081]
["bitfinex-derivatives","ETHF0:USTF0",1772644261622,1.73046659,2149.9,2148.7,0.73124205]
["bitfinex-derivatives","ETHF0:USTF0",1772644261927,1.73046659,2149.7,2148.6,0.72615513]
["bitfinex-derivatives","ETHF0:USTF0",1772644262520,1.73046659,2149.7,2148.8,0.7216546]
["bitfinex-derivatives","ETHF0:USTF0",1772644262720,1.73046659,2149.7,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772644262921,3.88623446,2150.4,2149.2,0.71709592]
["bitfinex-derivatives","ETHF0:USTF0",1772644263219,1.73046659,2150.3,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772644263422,1.73046659,2150.3,2149.4,0.71709592]
["bitfinex-derivatives","ETHF0:USTF0",1772644263929,1.73046659,2150.3,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772644264619,1.73046659,2150.3,2149.4,0.70265876]
["bitfinex-derivatives","ETHF0:USTF0",1772644266321,1.73046659,2150.3,2149.1,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1772644266827,1.73046659,2150.3,2149.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1772644267026,1.73046659,2150.3,2149.0,9.08379742]
["bitfinex-derivatives","ETHF0:USTF0",1772644267427,1.73046659,2150.3,2149.1,0.63879742]
["bitfinex-derivatives","ETHF0:USTF0",1772644268225,1.73046659,2150.3,2148.9,0.628799]
["bitfinex-derivatives","ETHF0:USTF0",1772644268425,1.73046659,2150.3,2148.9,9.073799]
["bitfinex-derivatives","ETHF0:USTF0",1772644268826,1.73046659,2149.9,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772644269019,1.73046659,2149.9,2148.8,0.85072287]
["bitfinex-derivatives","ETHF0:USTF0",1772644269223,1.73046659,2149.9,2148.9,0.61810287]
["bitfinex-derivatives","ETHF0:USTF0",1772644269623,1.73046659,2149.9,2149.1,0.61810287]
["bitfinex-derivatives","ETHF0:USTF0",1772644269828,1.73046659,2149.9,2149.3,0.60995418]
["bitfinex-derivatives","ETHF0:USTF0",1772644270022,1.73046659,2149.9,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772644270228,1.73046659,2149.9,2148.9,0.60995418]
["bitfinex-derivatives","ETHF0:USTF0",1772644270729,1.73046659,2149.9,2148.8,0.60995418]
["bitfinex-derivatives","ETHF0:USTF0",1772644270928,1.73046659,2149.9,2149.0,0.62789401]
["bitfinex-derivatives","ETHF0:USTF0",1772644271224,1.73046659,2149.9,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772644271818,1.73046659,2149.9,2149.1,0.85069957]
["bitfinex-derivatives","ETHF0:USTF0",1772644272825,1.73046659,2149.9,2149.2,0.62468126]
["bitfinex-derivatives","ETHF0:USTF0",1772644273621,1.73046659,2149.9,2149.3,0.85668815]
["bitfinex-derivatives","ETHF0:USTF0",1772644273925,1.73046659,2149.9,2149.4,0.61501367]
["bitfinex-derivatives","ETHF0:USTF0",1772644274122,1.73046659,2149.9,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772644274727,1.73046659,2149.9,2149.3,0.84829192]
["bitfinex-derivatives","ETHF0:USTF0",1772644275225,1.73046659,2149.9,2148.9,9.04806965]
["bitfinex-derivatives","ETHF0:USTF0",1772644275425,1.73046659,2149.9,2149.0,0.60506965]
["bitfinex-derivatives","ETHF0:USTF0",1772644275629,1.73046659,2150.4,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772644275822,1.73046659,2150.4,2149.4,0.59543282]
["bitfinex-derivatives","ETHF0:USTF0",1772644276027,1.73046659,2150.4,2149.6,0.59543282]
["bitfinex-derivatives","ETHF0:USTF0",1772644277330,1.73046659,2150.4,2149.5,0.82306891]
["bitfinex-derivatives","ETHF0:USTF0",1772644277630,1.73046659,2150.4,2149.6,0.59051891]
["bitfinex-derivatives","ETHF0:USTF0",1772644278028,1.73046659,2150.4,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772644278232,1.73046659,2150.4,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772644278233,1.73046659,2150.3,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772644278529,1.73046659,2150.2,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772644279032,1.73046659,2150.2,2149.1,0.60411667]
["bitfinex-derivatives","ETHF0:USTF0",1772644279232,1.73046659,2150.2,2149.2,0.37152667]
["bitfinex-derivatives","ETHF0:USTF0",1772644279432,1.73046659,2150.2,2149.4,0.37152667]
["bitfinex-derivatives","ETHF0:USTF0",1772644280133,1.45081355,2150.0,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772644280332,1.45081355,2150.0,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772644280531,1.45081355,2150.6,2149.5,0.36639143]
["bitfinex-derivatives","ETHF0:USTF0",1772644280732,1.45081355,2150.4,2149.5,0.36639143]
["bitfinex-derivatives","ETHF0:USTF0",1772644281130,1.45081355,2150.2,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772644281432,1.45081355,2150.2,2149.1,0.37392546]
["bitfinex-derivatives","ETHF0:USTF0",1772644282529,1.45081355,2150.2,2149.1,8.80992546]
["bitfinex-derivatives","ETHF0:USTF0",1772644283231,1.45081355,2150.2,2149.2,0.44048489]
["bitfinex-derivatives","ETHF0:USTF0",1772644283834,1.45081355,2150.2,2149.4,0.43338018]
["bitfinex-derivatives","ETHF0:USTF0",1772644284034,1.45081355,2150.2,2149.6,0.43338018]
["bitfinex-derivatives","ETHF0:USTF0",1772644284627,1.45081355,2150.2,2149.6,0.43706691]
["bitfinex-derivatives","ETHF0:USTF0",1772644285128,1.45081355,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772644285536,1.45081355,2150.2,2149.3,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1772644285735,1.45081355,2150.2,2149.3,8.85703354]
["bitfinex-derivatives","ETHF0:USTF0",1772644285932,1.45081355,2150.2,2148.9,0.65464354]
["bitfinex-derivatives","ETHF0:USTF0",1772644286436,1.51084756,2150.0,2148.9,0.65464354]
["bitfinex-derivatives","ETHF0:USTF0",1772644286632,1.51084756,2149.8,2148.6,0.00450053]
["bitfinex-derivatives","ETHF0:USTF0",1772644286939,1.51084756,2149.8,2148.9,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772644287137,1.51084756,2149.8,2149.0,0.39283326]
["bitfinex-derivatives","ETHF0:USTF0",1772644288232,1.51084756,2149.8,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772644288435,1.51084756,2150.5,2149.2,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1772644288636,1.51084756,2150.3,2149.4,0.38595267]
["bitfinex-derivatives","ETHF0:USTF0",1772644289234,1.51084756,2150.3,2149.6,0.35824958]
["bitfinex-derivatives","ETHF0:USTF0",1772644290638,1.51084756,2150.3,2149.5,8.66855]
["bitfinex-derivatives","ETHF0:USTF0",1772644290835,0.00523714,2150.8,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772644290836,1.5160847,2150.8,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772644291036,1.5160847,2150.8,2150.0,0.350283]
["bitfinex-derivatives","ETHF0:USTF0",1772644291842,1.5160847,2150.8,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772644292042,1.5160847,2150.8,2150.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1772644292752,1.5160847,2150.8,2150.0,8.77063156]
["bitfinex-derivatives","ETHF0:USTF0",1772644293048,1.5160847,2150.8,2150.1,0.33463156]
["bitfinex-derivatives","ETHF0:USTF0",1772644294351,1.5160847,2150.8,2150.1,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1772644295846,1.5160847,2150.8,2150.2,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1772644296048,1.5160847,2150.8,2150.2,8.43860841]
["bitfinex-derivatives","ETHF0:USTF0",1772644297551,1.5160847,2150.8,2150.2,8.43760841]
["bitfinex-derivatives","ETHF0:USTF0",1772644297950,1.5160847,2150.8,2150.2,0.00560841]
["bitfinex-derivatives","ETHF0:USTF0",1772644299253,1.5160847,2150.8,2150.2,0.31929614]
["bitfinex-derivatives","ETHF0:USTF0",1772644299955,1.5160847,2150.8,2150.2,0.00560841]
["bitfinex-derivatives","ETHF0:USTF0",1772644300349,1.5160847,2150.8,2150.0,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1772644300550,1.5160847,2150.8,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772644300755,1.5160847,2150.8,2150.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1772644301254,1.5160847,2150.8,2150.0,8.71741904]
["bitfinex-derivatives","ETHF0:USTF0",1772644302656,1.5160847,2150.8,2150.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1772644302857,1.5160847,2150.8,2150.2,0.5092182]
["bitfinex-derivatives","ETHF0:USTF0",1772644303155,1.5160847,2150.8,2150.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1772644303358,1.5160847,2150.8,2150.0,8.43559017]
["bitfinex-derivatives","ETHF0:USTF0",1772644303558,1.5160847,2150.8,2149.7,0.5092682]
["bitfinex-derivatives","ETHF0:USTF0",1772644303758,1.5160847,2150.8,2149.8,0.2763001]
["bitfinex-derivatives","ETHF0:USTF0",1772644304458,1.5160847,2150.8,2150.0,0.27028972]
["bitfinex-derivatives","ETHF0:USTF0",1772644305662,1.5160847,2150.8,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772644306155,1.5160847,2150.8,2150.0,0.25406557]
["bitfinex-derivatives","ETHF0:USTF0",1772644310172,1.40191865,2150.8,2150.2,0.23685722]
["bitfinex-derivatives","ETHF0:USTF0",1772644310363,1.40191865,2150.8,2150.2,8.66185722]
["bitfinex-derivatives","ETHF0:USTF0",1772644310768,1.40191865,2150.8,2150.2,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1772644310972,1.39668151,2151.4,2150.5,0.69995582]
["bitfinex-derivatives","ETHF0:USTF0",1772644311273,1.39668151,2151.4,2150.5,8.65543]
["bitfinex-derivatives","ETHF0:USTF0",1772644311771,1.39668151,2151.4,2150.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772644311972,1.40182348,2151.4,2150.5,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772644312367,1.40182348,2151.4,2150.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1772644312575,1.40182348,2151.4,2150.2,9.11620032]
["bitfinex-derivatives","ETHF0:USTF0",1772644312765,1.39668151,2151.2,2150.0,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772644313172,1.39668151,2151.2,2150.0,0.99144678]
["bitfinex-derivatives","ETHF0:USTF0",1772644314276,1.39668151,2151.2,2150.4,0.9863555]
["bitfinex-derivatives","ETHF0:USTF0",1772644316675,1.39668151,2151.2,2150.2,0.68097791]
["bitfinex-derivatives","ETHF0:USTF0",1772644316878,1.39668151,2151.2,2150.2,9.09697791]
["bitfinex-derivatives","ETHF0:USTF0",1772644317676,1.39668151,2151.2,2150.3,0.67531835]
["bitfinex-derivatives","ETHF0:USTF0",1772644318878,1.39668151,2151.2,2150.4,0.66764315]
["bitfinex-derivatives","ETHF0:USTF0",1772644320079,1.39668151,2151.2,2150.2,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1772644320380,1.39668151,2151.2,2150.2,9.0750782]
["bitfinex-derivatives","ETHF0:USTF0",1772644320584,1.39668151,2151.2,2150.2,9.3075482]
["bitfinex-derivatives","ETHF0:USTF0",1772644320775,1.39668151,2151.2,2150.0,9.0659049]
["bitfinex-derivatives","ETHF0:USTF0",1772644320975,1.39668151,2151.2,2150.0,0.6539049]
["bitfinex-derivatives","ETHF0:USTF0",1772644321182,1.39668151,2151.0,2150.0,0.6539049]
["bitfinex-derivatives","ETHF0:USTF0",1772644321382,1.39668151,2150.8,2150.0,9.0649049]
["bitfinex-derivatives","ETHF0:USTF0",1772644321588,1.39668151,2150.8,2150.1,0.6539049]
["bitfinex-derivatives","ETHF0:USTF0",1772644322181,1.39668151,2150.8,2150.0,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1772644322382,1.39668151,2150.8,2150.0,9.05849694]
["bitfinex-derivatives","ETHF0:USTF0",1772644322577,1.39668151,2150.8,2150.1,0.64849694]
["bitfinex-derivatives","ETHF0:USTF0",1772644322781,1.39668151,2150.8,2149.8,0.6870554]
["bitfinex-derivatives","ETHF0:USTF0",1772644322978,1.39668151,2150.6,2149.4,7.79780657]
["bitfinex-derivatives","ETHF0:USTF0",1772644323183,1.39668151,2150.6,2149.4,0.68255835]
["bitfinex-derivatives","ETHF0:USTF0",1772644323687,1.39668151,2150.4,2149.4,9.09155835]
["bitfinex-derivatives","ETHF0:USTF0",1772644323985,1.39668151,2150.2,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772644324182,1.39668151,2150.2,2149.6,0.68418123]
["bitfinex-derivatives","ETHF0:USTF0",1772644324578,1.39668151,2150.2,2149.5,0.91673123]
["bitfinex-derivatives","ETHF0:USTF0",1772644324882,1.39668151,2150.2,2149.4,8.412457]
["bitfinex-derivatives","ETHF0:USTF0",1772644325080,1.39668151,2150.2,2149.4,0.003457]
["bitfinex-derivatives","ETHF0:USTF0",1772644325283,1.39668151,2150.2,2149.4,0.67893694]
["bitfinex-derivatives","ETHF0:USTF0",1772644327286,1.39668151,2150.2,2149.5,0.69495132]
["bitfinex-derivatives","ETHF0:USTF0",1772644327587,1.39668151,2150.4,2149.7,0.69495132]
["bitfinex-derivatives","ETHF0:USTF0",1772644330982,1.39668151,2150.4,2149.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1772644331778,1.39668151,2150.4,2149.9,0.64074172]
["bitfinex-derivatives","ETHF0:USTF0",1772644331982,1.39668151,2151.0,2149.9,0.64074172]
["bitfinex-derivatives","ETHF0:USTF0",1772644332186,1.39668151,2150.8,2149.9,0.64074172]
["bitfinex-derivatives","ETHF0:USTF0",1772644332687,1.39668151,2150.6,2149.6,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1772644332879,1.39668151,2150.6,2149.5,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1772644333778,1.39668151,2150.6,2149.4,0.64419872]
["bitfinex-derivatives","ETHF0:USTF0",1772644334089,3.89056337,2150.9,2149.4,9.05919872]
["bitfinex-derivatives","ETHF0:USTF0",1772644334090,1.39668151,2150.4,2149.4,9.05919872]
["bitfinex-derivatives","ETHF0:USTF0",1772644334478,1.39668151,2150.4,2149.4,8.418457]
["bitfinex-derivatives","ETHF0:USTF0",1772644334678,1.39668151,2150.4,2149.4,0.003457]
["bitfinex-derivatives","ETHF0:USTF0",1772644336190,1.39668151,2150.2,2149.4,0.003457]
["bitfinex-derivatives","ETHF0:USTF0",1772644336394,1.39668151,2150.0,2149.1,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1772644337090,1.39668151,2150.0,2149.0,0.56926463]
["bitfinex-derivatives","ETHF0:USTF0",1772644337290,1.39668151,2150.0,2149.0,0.57518192]
["bitfinex-derivatives","ETHF0:USTF0",1772644337591,1.39668151,2150.0,2149.2,0.57459576]
["bitfinex-derivatives","ETHF0:USTF0",1772644337980,1.39668151,2150.0,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772644338991,1.39668151,2150.0,2149.0,0.59021974]
["bitfinex-derivatives","ETHF0:USTF0",1772644339890,1.39668151,2150.0,2149.0,9.00721974]
["bitfinex-derivatives","ETHF0:USTF0",1772644340491,1.39668151,2150.0,2149.1,0.57925826]
["bitfinex-derivatives","ETHF0:USTF0",1772644341587,1.39668151,2150.0,2149.3,0.60187291]
["bitfinex-derivatives","ETHF0:USTF0",1772644343696,1.39668151,2150.0,2149.2,8.64858]
["bitfinex-derivatives","ETHF0:USTF0",1772644343993,1.39668151,2150.0,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772644344388,1.39668151,2150.0,2149.2,0.82477155]
["bitfinex-derivatives","ETHF0:USTF0",1772644344890,1.39668151,2150.0,2149.3,0.59680048]
["bitfinex-derivatives","ETHF0:USTF0",1772644345997,1.39668151,2150.0,2149.5,0.59574426]
["bitfinex-derivatives","ETHF0:USTF0",1772644348594,1.38175992,2150.7,2149.9,1.06096115]
["bitfinex-derivatives","ETHF0:USTF0",1772644349393,1.38175992,2150.7,2150.0,1.28907632]
["bitfinex-derivatives","ETHF0:USTF0",1772644349594,1.38175992,2150.7,2149.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1772644349897,1.38175992,2150.7,2149.5,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772644350098,1.38175992,2150.7,2149.2,6.83814617]
["bitfinex-derivatives","ETHF0:USTF0",1772644350396,1.38175992,2150.7,2149.4,1.06730998]
["bitfinex-derivatives","ETHF0:USTF0",1772644350896,1.38175992,2150.7,2149.4,1.29986998]
["bitfinex-derivatives","ETHF0:USTF0",1772644351491,1.38175992,2150.7,2149.4,9.71386998]
["bitfinex-derivatives","ETHF0:USTF0",1772644351693,1.61417992,2150.7,2149.2,1.08434604]
["bitfinex-derivatives","ETHF0:USTF0",1772644351897,0.38887109,2150.6,2149.1,9.49834604]
["bitfinex-derivatives","ETHF0:USTF0",1772644352097,1.61417992,2150.7,2149.2,1.08434604]
["bitfinex-derivatives","ETHF0:USTF0",1772644352400,1.38175992,2150.5,2149.2,1.08434604]
["bitfinex-derivatives","ETHF0:USTF0",1772644353698,1.38175992,2150.5,2149.3,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1772644353899,1.38175992,2150.5,2149.2,1.08434604]
["bitfinex-derivatives","ETHF0:USTF0",1772644354098,1.38175992,2150.5,2149.2,9.49934604]
["bitfinex-derivatives","ETHF0:USTF0",1772644354699,1.38175992,2150.5,2149.3,1.09608325]
["bitfinex-derivatives","ETHF0:USTF0",1772644357907,1.38175992,2150.5,2149.3,1.32865325]
["bitfinex-derivatives","ETHF0:USTF0",1772644359704,1.38175992,2150.5,2149.0,9.69140757]
["bitfinex-derivatives","ETHF0:USTF0",1772644359705,1.38175992,2150.3,2149.1,9.43494027]
["bitfinex-derivatives","ETHF0:USTF0",1772644360001,1.38175992,2150.1,2149.2,1.01651379]
["bitfinex-derivatives","ETHF0:USTF0",1772644360204,1.38175992,2149.9,2149.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1772644361310,1.38175992,2149.9,2149.3,9.4227223]
["bitfinex-derivatives","ETHF0:USTF0",1772644361511,1.38175992,2149.9,2149.4,1.0047223]
["bitfinex-derivatives","ETHF0:USTF0",1772644362206,1.38175992,2149.9,2149.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1772644362709,1.38175992,2149.9,2149.3,9.4223077]
["bitfinex-derivatives","ETHF0:USTF0",1772644363115,1.38175992,2149.9,2149.4,1.00310306]
["bitfinex-derivatives","ETHF0:USTF0",1772644363417,1.38175992,2150.3,2149.4,1.00310306]
["bitfinex-derivatives","ETHF0:USTF0",1772644364417,1.38175992,2150.3,2149.5,9.42569652]
["bitfinex-derivatives","ETHF0:USTF0",1772644364713,1.38175992,2150.3,2149.3,0.96046914]
["bitfinex-derivatives","ETHF0:USTF0",1772644364920,1.38175992,2150.3,2149.3,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1772644365117,1.38175992,2150.3,2149.3,9.38446914]
["bitfinex-derivatives","ETHF0:USTF0",1772644365315,1.38175992,2150.3,2149.4,0.96046914]
["bitfinex-derivatives","ETHF0:USTF0",1772644367018,1.38175992,2150.3,2149.4,1.19301914]
["bitfinex-derivatives","ETHF0:USTF0",1772644368020,1.38175992,2150.3,2149.5,0.98068665]
["bitfinex-derivatives","ETHF0:USTF0",1772644369521,1.38175992,2150.3,2149.6,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1772644369721,1.38175992,2150.3,2149.4,9.65103979]
["bitfinex-derivatives","ETHF0:USTF0",1772644370825,1.38175992,2150.3,2149.4,9.65303979]
["bitfinex-derivatives","ETHF0:USTF0",1772644371322,1.38175992,2150.3,2149.6,1.22750311]
["bitfinex-derivatives","ETHF0:USTF0",1772644372222,1.38175992,2150.3,2149.3,6.8074547]
["bitfinex-derivatives","ETHF0:USTF0",1772644372422,1.38175992,2150.3,2149.4,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1772644372625,1.38175992,2150.3,2149.4,9.43257526]
["bitfinex-derivatives","ETHF0:USTF0",1772644373013,1.38175992,2150.3,2149.4,0.99457526]
["bitfinex-derivatives","ETHF0:USTF0",1772644373413,3.89056337,2150.6,2149.6,0.99091766]
["bitfinex-derivatives","ETHF0:USTF0",1772644373618,1.41584487,2150.5,2149.6,0.99091766]
["bitfinex-derivatives","ETHF0:USTF0",1772644374020,1.41584487,2150.5,2149.5,6.04542944]
["bitfinex-derivatives","ETHF0:USTF0",1772644374323,1.41584487,2150.5,2149.5,9.66447171]
["bitfinex-derivatives","ETHF0:USTF0",1772644374623,1.41584487,2150.5,2149.6,0.98892171]
["bitfinex-derivatives","ETHF0:USTF0",1772644375723,1.41584487,2150.5,2149.8,0.99490582]
["bitfinex-derivatives","ETHF0:USTF0",1772644377625,1.41584487,2150.7,2150.0,1.0080413]
["bitfinex-derivatives","ETHF0:USTF0",1772644377823,1.41584487,2150.7,2150.2,1.00769885]
["bitfinex-derivatives","ETHF0:USTF0",1772644378425,1.41584487,2151.1,2150.2,1.00769885]
["bitfinex-derivatives","ETHF0:USTF0",1772644378725,1.41584487,2152.1,2151.0,1.01194779]
["bitfinex-derivatives","ETHF0:USTF0",1772644378922,1.41584487,2152.6,2151.6,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644379227,1.41584487,2152.6,2151.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1772644379531,1.41584487,2152.6,2151.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1772644379717,1.41976824,2152.6,2151.6,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644380123,1.41976824,2152.6,2151.0,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644380124,1.41584487,2152.5,2151.0,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644380324,1.41584487,2152.5,2151.2,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644380525,1.41584487,2152.5,2151.2,9.7886337]
["bitfinex-derivatives","ETHF0:USTF0",1772644380816,0.00392337,2152.6,2151.6,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644381017,1.41976824,2152.6,2151.6,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644381224,1.41976824,2152.6,2151.6,1.33234461]
["bitfinex-derivatives","ETHF0:USTF0",1772644381426,1.41976824,2152.6,2151.8,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644381621,1.41584487,2153.0,2151.9,1.5609237]
["bitfinex-derivatives","ETHF0:USTF0",1772644381828,1.41584487,2153.0,2152.0,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644382427,1.41584487,2153.0,2151.7,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644382630,1.41584487,2152.7,2151.6,0.00371091]
["bitfinex-derivatives","ETHF0:USTF0",1772644383927,1.41584487,2152.7,2151.6,1.33234461]
["bitfinex-derivatives","ETHF0:USTF0",1772644384128,1.41933513,2153.0,2152.2,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644384329,1.41933513,2153.0,2152.1,1.5609037]
["bitfinex-derivatives","ETHF0:USTF0",1772644384530,1.41933513,2153.0,2152.2,9.7936337]
["bitfinex-derivatives","ETHF0:USTF0",1772644384730,1.41933513,2153.0,2152.3,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644385127,0.00349026,2153.0,2152.3,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644385423,1.41933513,2153.0,2152.1,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644385622,1.41933513,2153.0,2152.3,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644385821,0.00349026,2153.0,2152.3,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644386021,1.41584487,2153.7,2152.3,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644386420,1.41584487,2153.7,2152.5,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644387026,1.42189582,2153.7,2152.5,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644387228,1.42189582,2153.7,2152.7,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644387823,0.51625666,2153.8,2152.7,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644388029,0.51625666,2153.8,2152.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1772644388030,0.01174017,2154.2,2153.5,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644388226,1.41584487,2154.1,2152.9,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644388432,0.01174017,2154.2,2153.1,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644388730,0.01174017,2154.2,2153.3,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644389026,1.41584487,2154.7,2153.3,1.33229718]
["bitfinex-derivatives","ETHF0:USTF0",1772644389229,0.31273043,2155.4,2153.4,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644389230,1.41584487,2155.3,2153.4,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644389427,1.41584487,2155.1,2153.6,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644389730,1.41584487,2155.1,2153.5,1.5607537]
["bitfinex-derivatives","ETHF0:USTF0",1772644390033,1.41584487,2154.6,2153.3,1.33229718]
["bitfinex-derivatives","ETHF0:USTF0",1772644390236,1.41584487,2154.6,2153.5,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644390428,1.41584487,2154.9,2153.5,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644390727,0.00578236,2155.1,2154.1,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644390936,0.00578236,2155.1,2154.0,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644390937,1.41584487,2155.0,2154.0,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644391628,0.51625666,2154.9,2154.0,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644392223,1.42162723,2155.1,2153.7,8.27982206]
["bitfinex-derivatives","ETHF0:USTF0",1772644392224,0.00578236,2155.1,2154.2,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644392428,1.41584487,2155.8,2154.6,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644392636,1.41584487,2155.8,2154.7,9.8006337]
["bitfinex-derivatives","ETHF0:USTF0",1772644392832,1.41584487,2155.6,2153.9,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644393035,1.41584487,2155.6,2154.1,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644393339,1.42079104,2155.6,2154.1,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644393731,1.42079104,2155.6,2154.5,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644394533,0.00494617,2155.6,2154.7,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644394737,1.41584487,2156.4,2155.2,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644395636,1.41584487,2156.4,2155.3,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644395637,1.42147032,2156.4,2155.3,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644396037,1.42147032,2156.4,2155.2,8.485424]
["bitfinex-derivatives","ETHF0:USTF0",1772644396338,1.42147032,2156.4,2155.2,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1772644396740,1.42147032,2156.4,2155.2,1.3330577]
["bitfinex-derivatives","ETHF0:USTF0",1772644397141,1.42147032,2156.4,2155.4,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644398144,1.42147032,2156.4,2155.6,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644398345,1.42147032,2156.4,2155.5,1.3286337]
["bitfinex-derivatives","ETHF0:USTF0",1772644398644,1.42147032,2156.4,2155.3,1.3330063]
["bitfinex-derivatives","ETHF0:USTF0",1772644399541,1.42147032,2156.4,2155.3,1.5649263]
["bitfinex-derivatives","ETHF0:USTF0",1772644399742,1.33830969,2156.2,2155.3,1.5649263]
["bitfinex-derivatives","ETHF0:USTF0",1772644399942,1.34393514,2156.4,2155.3,1.5649263]
["bitfinex-derivatives","ETHF0:USTF0",1772644400337,1.34393514,2156.4,2155.3,1.3330063]
["bitfinex-derivatives","ETHF0:USTF0",1772644400646,1.34393514,2156.4,2155.4,1.3330063]
["bitfinex-derivatives","ETHF0:USTF0",1772644401244,1.34393514,2156.4,2155.2,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1772644401446,1.33830969,2156.1,2155.2,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1772644401944,1.33830969,2156.1,2155.2,1.3374303]
["bitfinex-derivatives","ETHF0:USTF0",1772644402243,3.90855175,2156.1,2155.2,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1772644402443,1.33830969,2155.7,2154.5,1.3330063]
["bitfinex-derivatives","ETHF0:USTF0",1772644402740,1.33830969,2155.7,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772644402741,1.33830969,2155.7,2154.3,1.3330063]
["bitfinex-derivatives","ETHF0:USTF0",1772644402941,1.33830969,2155.7,2154.4,1.3330063]
["bitfinex-derivatives","ETHF0:USTF0",1772644403339,1.33830969,2155.7,2154.6,1.3330063]
["bitfinex-derivatives","ETHF0:USTF0",1772644404748,1.33830969,2155.7,2154.4,1.33694564]
["bitfinex-derivatives","ETHF0:USTF0",1772644405550,1.33830969,2155.7,2154.4,0.00393934]
["bitfinex-derivatives","ETHF0:USTF0",1772644406147,3.89851296,2155.5,2154.4,0.00393934]
["bitfinex-derivatives","ETHF0:USTF0",1772644406348,1.3282709,2155.4,2154.4,0.00393934]
["bitfinex-derivatives","ETHF0:USTF0",1772644406948,1.3282709,2155.2,2154.0,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644407149,1.3282709,2155.2,2153.8,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644407455,1.3282709,2154.8,2153.3,1.68768118]
["bitfinex-derivatives","ETHF0:USTF0",1772644407952,1.33158341,2154.8,2153.3,1.69333968]
["bitfinex-derivatives","ETHF0:USTF0",1772644408350,1.3282709,2154.6,2153.3,0.0056585]
["bitfinex-derivatives","ETHF0:USTF0",1772644408554,1.3282709,2154.2,2152.7,10.18975118]
["bitfinex-derivatives","ETHF0:USTF0",1772644408754,1.3282709,2154.2,2152.8,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644409450,1.3282709,2154.2,2152.8,1.45912899]
["bitfinex-derivatives","ETHF0:USTF0",1772644409948,1.3282709,2154.2,2153.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772644410146,1.3282709,2154.2,2152.8,1.45912899]
["bitfinex-derivatives","ETHF0:USTF0",1772644410344,1.3282709,2154.0,2152.8,0.00357781]
["bitfinex-derivatives","ETHF0:USTF0",1772644410545,0.2321,2153.7,2152.8,0.00357781]
["bitfinex-derivatives","ETHF0:USTF0",1772644410856,1.3282709,2153.6,2152.3,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644411650,1.3282709,2153.6,2152.3,1.45939204]
["bitfinex-derivatives","ETHF0:USTF0",1772644412454,1.3282709,2153.6,2152.5,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644413456,1.3282709,2153.6,2152.6,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644416653,1.3282709,2154.1,2152.9,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644416953,1.3282709,2154.6,2153.1,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644417153,1.3282709,2154.6,2153.2,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644417154,0.23201,2154.5,2153.2,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644417360,1.3282709,2154.4,2152.8,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644417753,0.23203,2154.3,2152.8,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644417958,1.3282709,2154.2,2152.8,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644418356,1.3282709,2154.0,2152.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1772644418556,1.3282709,2154.0,2152.6,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644418756,1.3282709,2154.0,2152.4,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644419660,1.3282709,2153.8,2152.4,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644419862,1.3282709,2153.6,2152.4,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644420063,1.3282709,2153.4,2152.3,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1772644420259,8.26846846,2153.9,2152.3,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1772644420260,1.3282709,2153.2,2152.3,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1772644420455,1.33210702,2153.2,2151.5,1.68788118]
["bitfinex-derivatives","ETHF0:USTF0",1772644420660,1.33210702,2153.2,2151.8,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644421757,1.33210702,2153.2,2151.8,0.00336121]
["bitfinex-derivatives","ETHF0:USTF0",1772644421958,1.3282709,2153.0,2151.8,0.00336121]
["bitfinex-derivatives","ETHF0:USTF0",1772644422561,1.3282709,2153.0,2151.8,1.45891239]
["bitfinex-derivatives","ETHF0:USTF0",1772644426362,1.3282709,2153.0,2152.0,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644426964,1.33210702,2153.2,2152.0,1.68782118]
["bitfinex-derivatives","ETHF0:USTF0",1772644427466,1.33210702,2153.2,2152.2,1.45555118]
["bitfinex-derivatives","ETHF0:USTF0",1772644429069,1.33210702,2153.2,2152.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1772644429070,0.00383612,2153.2,2152.4,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644429267,0.00383612,2153.2,2152.6,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644429562,1.36145938,2153.6,2152.6,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644430263,1.36145938,2153.6,2152.4,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644430465,1.59359938,2153.3,2151.9,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644430768,1.36145938,2153.3,2152.3,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644433071,1.36145938,2153.3,2152.2,1.62320574]
["bitfinex-derivatives","ETHF0:USTF0",1772644436171,1.36145938,2153.3,2152.0,5.14303136]
["bitfinex-derivatives","ETHF0:USTF0",1772644436373,1.36145938,2153.3,2151.9,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644437575,1.36145938,2153.3,2151.9,1.62322574]
["bitfinex-derivatives","ETHF0:USTF0",1772644438179,1.36145938,2153.1,2151.9,1.62322574]
["bitfinex-derivatives","ETHF0:USTF0",1772644439081,1.36145938,2152.5,2151.1,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644439280,1.36145938,2152.5,2151.3,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644439474,1.36145938,2152.5,2151.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772644440181,1.36145938,2152.5,2151.2,1.62922057]
["bitfinex-derivatives","ETHF0:USTF0",1772644441788,1.36145938,2152.5,2151.5,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644442082,1.36145938,2153.1,2151.7,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644442480,1.36145938,2153.1,2151.8,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644443782,1.36145938,2153.1,2152.2,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644444187,1.36145938,2153.1,2151.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1772644444489,1.36145938,2153.1,2151.6,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644445077,1.36145938,2153.1,2151.8,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644445379,1.36145938,2153.1,2152.2,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644445585,1.36145938,2153.5,2152.4,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644445787,1.36145938,2153.5,2152.6,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644446282,1.36560057,2153.6,2152.6,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644446484,1.36560057,2153.6,2152.8,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644446692,1.36560057,2153.6,2152.8,1.39669245]
["bitfinex-derivatives","ETHF0:USTF0",1772644446887,1.36560057,2153.6,2152.4,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644447084,1.36560057,2153.6,2152.1,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644447384,1.36560057,2153.6,2152.3,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644447589,1.36560057,2153.6,2152.5,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644447884,1.36560057,2153.6,2152.5,1.39570461]
["bitfinex-derivatives","ETHF0:USTF0",1772644448592,1.36560057,2153.6,2152.7,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644451894,1.36560057,2153.6,2152.6,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772644452791,1.36560057,2153.6,2152.6,1.62315574]
["bitfinex-derivatives","ETHF0:USTF0",1772644457298,0.00414119,2153.6,2152.6,1.62315574]
["bitfinex-derivatives","ETHF0:USTF0",1772644457595,0.00414119,2153.6,2153.1,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644458491,1.44353062,2153.6,2153.1,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644458895,1.43938943,2154.0,2153.1,1.39094574]
["bitfinex-derivatives","ETHF0:USTF0",1772644459498,1.43938943,2154.0,2153.0,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772644459698,1.43938943,2154.0,2152.9,1.43320411]
["bitfinex-derivatives","ETHF0:USTF0",1772644459895,1.44330815,2154.0,2152.9,1.66538411]
["bitfinex-derivatives","ETHF0:USTF0",1772644462693,1.44330815,2154.0,2152.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772644462897,1.44330815,2154.0,2152.5,1.43796298]
["bitfinex-derivatives","ETHF0:USTF0",1772644463705,1.44330815,2154.0,2152.5,0.00475887]
["bitfinex-derivatives","ETHF0:USTF0",1772644463706,1.43938943,2153.8,2152.5,0.00475887]
["bitfinex-derivatives","ETHF0:USTF0",1772644463905,1.43938943,2153.6,2152.5,0.00475887]
["bitfinex-derivatives","ETHF0:USTF0",1772644464101,1.43938943,2153.6,2152.5,1.43796298]
["bitfinex-derivatives","ETHF0:USTF0",1772644464299,1.43938943,2153.6,2152.6,1.66541411]
["bitfinex-derivatives","ETHF0:USTF0",1772644466602,1.43938943,2153.6,2152.8,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644469209,1.43886096,2153.9,2153.0,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644469407,1.43886096,2153.9,2153.2,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644469704,1.43886096,2153.9,2152.7,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1772644469906,1.43886096,2153.9,2152.8,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644470707,1.43886096,2153.9,2152.6,7.40297721]
["bitfinex-derivatives","ETHF0:USTF0",1772644471012,1.43886096,2153.9,2152.6,1.59009777]
["bitfinex-derivatives","ETHF0:USTF0",1772644473313,1.43886096,2153.9,2152.9,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644474306,1.43886096,2153.9,2152.5,7.45229925]
["bitfinex-derivatives","ETHF0:USTF0",1772644474307,1.43886096,2153.6,2152.5,5.81763831]
["bitfinex-derivatives","ETHF0:USTF0",1772644474509,1.43886096,2153.4,2152.5,0.00475887]
["bitfinex-derivatives","ETHF0:USTF0",1772644475010,1.43886096,2153.2,2152.5,0.00475887]
["bitfinex-derivatives","ETHF0:USTF0",1772644475404,1.43886096,2153.2,2152.1,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644476416,1.43886096,2153.2,2152.1,1.3626615]
["bitfinex-derivatives","ETHF0:USTF0",1772644476815,1.43886096,2153.2,2152.1,9.8316615]
["bitfinex-derivatives","ETHF0:USTF0",1772644477609,1.43886096,2153.2,2152.1,1.3626615]
["bitfinex-derivatives","ETHF0:USTF0",1772644477815,1.43886096,2153.0,2152.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1772644478010,1.43886096,2152.8,2152.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1772644478216,1.43886096,2152.8,2151.5,6.04520944]
["bitfinex-derivatives","ETHF0:USTF0",1772644478514,1.43886096,2152.7,2151.5,1.59021777]
["bitfinex-derivatives","ETHF0:USTF0",1772644479314,1.43886096,2152.5,2151.5,0.00388285]
["bitfinex-derivatives","ETHF0:USTF0",1772644479616,1.43886096,2152.1,2150.9,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644479917,1.43886096,2151.9,2150.9,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644480508,1.43886096,2151.5,2150.5,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644481015,1.43886096,2151.5,2150.3,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644481214,1.43886096,2151.4,2150.3,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644481608,1.43886096,2151.4,2150.3,0.0053477]
["bitfinex-derivatives","ETHF0:USTF0",1772644481813,1.43886096,2151.1,2150.3,0.0053477]
["bitfinex-derivatives","ETHF0:USTF0",1772644482214,1.43886096,2151.1,2150.3,1.36323547]
["bitfinex-derivatives","ETHF0:USTF0",1772644482520,1.43886096,2151.6,2150.3,1.59569547]
["bitfinex-derivatives","ETHF0:USTF0",1772644483815,1.43886096,2151.8,2150.6,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644484119,1.43886096,2151.8,2150.5,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1772644484120,0.00325748,2151.9,2150.8,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644484418,0.00325748,2151.9,2151.0,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644487418,1.44211844,2151.9,2151.2,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644487714,1.44211844,2151.9,2150.8,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644487915,1.43886096,2151.8,2150.4,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644488110,2.56237399,2151.6,2150.4,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644488315,1.43886096,2151.5,2150.4,1.35788777]
["bitfinex-derivatives","ETHF0:USTF0",1772644488816,1.43886096,2151.5,2150.3,1.54000191]
["bitfinex-derivatives","ETHF0:USTF0",1772644489320,1.43886096,2151.5,2150.3,0.0053477]
["bitfinex-derivatives","ETHF0:USTF0",1772644490219,1.45628286,2151.1,2149.6,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644490923,1.45628286,2151.0,2149.6,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644491117,1.45628286,2150.7,2149.6,1.53946884]
["bitfinex-derivatives","ETHF0:USTF0",1772644491326,1.45628286,2150.7,2149.6,0.00481463]
["bitfinex-derivatives","ETHF0:USTF0",1772644491719,1.45628286,2150.7,2149.6,1.53946884]
["bitfinex-derivatives","ETHF0:USTF0",1772644491916,1.45628286,2151.1,2149.8,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644493625,1.45628286,2150.7,2149.6,0.00481463]
["bitfinex-derivatives","ETHF0:USTF0",1772644493820,1.45628286,2150.4,2149.6,0.00481463]
["bitfinex-derivatives","ETHF0:USTF0",1772644494024,1.45628286,2150.4,2149.6,1.53946884]
["bitfinex-derivatives","ETHF0:USTF0",1772644494627,1.45628286,2150.4,2149.6,0.00481463]
["bitfinex-derivatives","ETHF0:USTF0",1772644495925,1.45628286,2150.4,2149.2,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644497021,1.45628286,2150.4,2149.2,1.53800521]
["bitfinex-derivatives","ETHF0:USTF0",1772644497221,1.45628286,2150.0,2149.2,1.53800521]
["bitfinex-derivatives","ETHF0:USTF0",1772644497526,1.46085949,2150.0,2149.2,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1772644499926,1.46085949,2150.0,2149.2,1.53800521]
["bitfinex-derivatives","ETHF0:USTF0",1772644500427,0.00457663,2150.0,2149.2,1.53800521]
["bitfinex-derivatives","ETHF0:USTF0",1772644500829,1.46085949,2150.0,2149.2,1.53800521]
["bitfinex-derivatives","ETHF0:USTF0",1772644501135,0.00457663,2150.0,2149.2,1.53800521]
["bitfinex-derivatives","ETHF0:USTF0",1772644501435,1.45628286,2149.5,2148.5,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644501826,1.45628286,2149.9,2148.5,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644502328,1.45628286,2149.9,2148.7,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644502529,0.00457663,2150.0,2149.1,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644502929,0.00457663,2150.0,2149.5,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644503137,1.45628286,2150.9,2149.7,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644503330,1.45628286,2150.9,2149.0,2.79496399]
["bitfinex-derivatives","ETHF0:USTF0",1772644503535,1.45628286,2150.6,2149.1,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644504136,1.4616267,2150.6,2149.1,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644504533,1.45628286,2150.2,2149.1,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644507932,1.45628286,2150.5,2149.5,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644508327,1.4616267,2150.6,2149.7,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644508531,0.00534384,2150.6,2149.9,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644508736,0.00534384,2150.6,2149.9,1.54021666]
["bitfinex-derivatives","ETHF0:USTF0",1772644509337,1.45628286,2151.2,2150.1,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644509531,1.45628286,2151.8,2150.3,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644510229,1.45998029,2151.8,2150.3,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644511137,1.45998029,2151.8,2150.5,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644511538,1.45998029,2151.8,2150.7,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644511740,0.00369743,2151.8,2150.7,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644512041,0.00369743,2151.8,2151.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1772644512237,1.45998029,2151.8,2150.6,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644512839,1.45628286,2151.5,2150.0,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644513237,1.45628286,2151.5,2150.2,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644513741,1.45628286,2151.1,2150.2,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644513940,1.45628286,2151.1,2150.0,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644515342,1.45628286,2151.1,2149.9,0.00556245]
["bitfinex-derivatives","ETHF0:USTF0",1772644515343,1.45628286,2150.8,2149.9,0.00556245]
["bitfinex-derivatives","ETHF0:USTF0",1772644516241,1.45628286,2150.8,2149.9,1.54021666]
["bitfinex-derivatives","ETHF0:USTF0",1772644517639,1.45628286,2150.8,2149.5,1.76719421]
["bitfinex-derivatives","ETHF0:USTF0",1772644517842,1.45628286,2150.8,2149.1,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644517843,1.45628286,2150.5,2149.1,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644518240,1.45628286,2150.2,2149.1,1.53465421]
["bitfinex-derivatives","ETHF0:USTF0",1772644518440,1.45201889,2149.9,2148.6,1.44619541]
["bitfinex-derivatives","ETHF0:USTF0",1772644518642,1.45571552,2149.9,2148.8,1.44619541]
["bitfinex-derivatives","ETHF0:USTF0",1772644519543,1.45571552,2149.9,2148.6,0.00563288]
["bitfinex-derivatives","ETHF0:USTF0",1772644519544,1.45201889,2149.7,2148.6,1.45182829]
["bitfinex-derivatives","ETHF0:USTF0",1772644519938,1.45201889,2149.4,2148.6,0.00563288]
["bitfinex-derivatives","ETHF0:USTF0",1772644521044,1.45201889,2149.6,2148.7,1.44619541]
["bitfinex-derivatives","ETHF0:USTF0",1772644521242,1.45201889,2149.7,2148.7,1.44619541]
["bitfinex-derivatives","ETHF0:USTF0",1772644522345,0.00369663,2149.9,2148.7,1.44619541]
["bitfinex-derivatives","ETHF0:USTF0",1772644522543,1.45571552,2149.9,2148.7,1.44619541]
["bitfinex-derivatives","ETHF0:USTF0",1772644524745,0.00369663,2149.9,2148.7,1.44619541]
["bitfinex-derivatives","ETHF0:USTF0",1772644525047,0.00369663,2149.9,2148.9,1.44619541]
["bitfinex-derivatives","ETHF0:USTF0",1772644525250,1.45201889,2150.4,2149.1,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644525842,1.46238271,2150.6,2149.3,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644526045,1.46238271,2151.0,2149.5,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644526247,1.46741331,2151.0,2149.5,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644526449,1.46238271,2150.8,2149.5,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644526650,1.46741331,2151.0,2149.8,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772644526950,1.46741331,2151.0,2149.9,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644529947,1.46238271,2150.9,2149.4,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644530344,1.46238271,2150.6,2149.4,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644531249,1.46238271,2150.6,2148.9,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644531448,1.46238271,2150.2,2148.9,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644532043,1.46238271,2150.2,2149.1,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644534252,1.46238271,2150.5,2149.3,1.47923077]
["bitfinex-derivatives","ETHF0:USTF0",1772644536354,1.46238271,2150.3,2148.8,1.71185077]
["bitfinex-derivatives","ETHF0:USTF0",1772644542160,1.51305837,2150.8,2149.7,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1772644542857,5.38020196,2150.8,2149.3,0.00467724]
["bitfinex-derivatives","ETHF0:USTF0",1772644543053,1.51142575,2150.7,2149.3,0.00467724]
["bitfinex-derivatives","ETHF0:USTF0",1772644543252,1.51142575,2150.7,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772644543456,1.51142575,2150.7,2149.1,0.00467724]
["bitfinex-derivatives","ETHF0:USTF0",1772644543457,1.51142575,2150.5,2149.1,0.00467724]
["bitfinex-derivatives","ETHF0:USTF0",1772644543862,1.51072178,2150.4,2148.8,0.30321161]
["bitfinex-derivatives","ETHF0:USTF0",1772644546260,1.52804177,2150.0,2148.7,0.26322528]
["bitfinex-derivatives","ETHF0:USTF0",1772644546463,1.52804177,2150.0,2148.6,0.00563288]
["bitfinex-derivatives","ETHF0:USTF0",1772644546665,1.52804177,2149.8,2148.6,0.00563288]
["bitfinex-derivatives","ETHF0:USTF0",1772644546855,1.52900568,2149.6,2148.6,0.00563288]
["bitfinex-derivatives","ETHF0:USTF0",1772644548663,1.52900568,2149.6,2148.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772644549060,1.52900568,2149.6,2148.3,0.25264454]
["bitfinex-derivatives","ETHF0:USTF0",1772644549463,1.62740227,2149.4,2147.8,0.25264454]
["bitfinex-derivatives","ETHF0:USTF0",1772644549664,1.63334116,2149.4,2147.8,0.25686671]
["bitfinex-derivatives","ETHF0:USTF0",1772644550068,1.63334116,2149.4,2148.0,0.25116723]
["bitfinex-derivatives","ETHF0:USTF0",1772644552064,1.62740227,2149.8,2148.7,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772644552264,1.62740227,2150.5,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772644552466,1.62740227,2150.5,2149.2,0.44490795]
["bitfinex-derivatives","ETHF0:USTF0",1772644553169,1.63157394,2150.5,2149.4,0.54735616]
["bitfinex-derivatives","ETHF0:USTF0",1772644553469,1.63157394,2150.5,2149.6,0.54735616]
["bitfinex-derivatives","ETHF0:USTF0",1772644554466,0.00417167,2150.5,2149.6,0.54735616]
["bitfinex-derivatives","ETHF0:USTF0",1772644554665,1.63157394,2150.5,2149.6,0.54735616]
["bitfinex-derivatives","ETHF0:USTF0",1772644554968,1.62740227,2151.0,2149.8,0.53460978]
["bitfinex-derivatives","ETHF0:USTF0",1772644555565,1.62740227,2151.0,2149.5,0.53043811]
["bitfinex-derivatives","ETHF0:USTF0",1772644555868,1.62740227,2151.0,2149.4,0.53493138]
["bitfinex-derivatives","ETHF0:USTF0",1772644556071,1.62740227,2150.8,2149.4,0.53493138]
["bitfinex-derivatives","ETHF0:USTF0",1772644556265,1.62740227,2150.7,2149.4,0.00464916]
["bitfinex-derivatives","ETHF0:USTF0",1772644556462,1.62740227,2150.7,2149.4,0.5329361]
["bitfinex-derivatives","ETHF0:USTF0",1772644557673,1.62740227,2150.7,2149.4,0.00464916]
["bitfinex-derivatives","ETHF0:USTF0",1772644558576,5.49454586,2150.5,2149.4,0.00464916]
["bitfinex-derivatives","ETHF0:USTF0",1772644558776,1.62740227,2150.4,2149.4,0.00464916]
["bitfinex-derivatives","ETHF0:USTF0",1772644558976,1.62740227,2150.4,2148.8,0.5036201]
["bitfinex-derivatives","ETHF0:USTF0",1772644559878,1.62740227,2150.4,2148.8,0.50703372]
["bitfinex-derivatives","ETHF0:USTF0",1772644559879,1.62740227,2150.2,2148.8,0.50703372]
["bitfinex-derivatives","ETHF0:USTF0",1772644560578,1.62740227,2150.2,2149.0,0.50177515]
["bitfinex-derivatives","ETHF0:USTF0",1772644560971,1.62740227,2150.2,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772644561277,1.62740227,2150.6,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772644561579,1.62740227,2150.6,2149.1,0.50087497]
["bitfinex-derivatives","ETHF0:USTF0",1772644561875,1.62740227,2150.6,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772644562077,1.62740227,2150.6,2149.7,0.49866983]
["bitfinex-derivatives","ETHF0:USTF0",1772644562673,1.62740227,2150.6,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772644563376,1.62740227,2150.6,2149.3,0.4721975]
["bitfinex-derivatives","ETHF0:USTF0",1772644563882,1.62740227,2150.4,2148.8,0.47336532]
["bitfinex-derivatives","ETHF0:USTF0",1772644564081,1.62740227,2150.2,2148.8,0.47336532]
["bitfinex-derivatives","ETHF0:USTF0",1772644565082,1.62740227,2150.0,2148.8,0.00341362]
["bitfinex-derivatives","ETHF0:USTF0",1772644566077,1.62740227,2149.8,2148.8,0.00341362]
["bitfinex-derivatives","ETHF0:USTF0",1772644566282,1.62740227,2149.6,2148.2,0.46569145]
["bitfinex-derivatives","ETHF0:USTF0",1772644567075,1.62740227,2149.6,2148.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772644567276,1.62740227,2149.6,2148.2,0.47748084]
["bitfinex-derivatives","ETHF0:USTF0",1772644567680,1.62740227,2149.6,2148.4,0.47748084]
["bitfinex-derivatives","ETHF0:USTF0",1772644567885,1.62740227,2149.6,2148.6,0.47543676]
["bitfinex-derivatives","ETHF0:USTF0",1772644572579,1.62740227,2149.6,2148.5,0.68827241]
["bitfinex-derivatives","ETHF0:USTF0",1772644572779,1.62740227,2149.6,2148.6,0.45561241]
["bitfinex-derivatives","ETHF0:USTF0",1772644573379,1.62740227,2150.1,2148.6,0.45561241]
["bitfinex-derivatives","ETHF0:USTF0",1772644573585,1.62740227,2150.7,2149.2,0.44527081]
["bitfinex-derivatives","ETHF0:USTF0",1772644573785,1.62740227,2150.7,2149.4,0.44291428]
["bitfinex-derivatives","ETHF0:USTF0",1772644575185,1.62740227,2150.7,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772644575990,1.62740227,2150.7,2149.2,0.43949487]
["bitfinex-derivatives","ETHF0:USTF0",1772644576288,1.62740227,2150.5,2148.8,0.43949487]
["bitfinex-derivatives","ETHF0:USTF0",1772644576487,0.23247,2150.2,2148.6,0.43949487]
["bitfinex-derivatives","ETHF0:USTF0",1772644576687,1.62740227,2150.1,2148.6,0.43949487]
["bitfinex-derivatives","ETHF0:USTF0",1772644578592,1.62740227,2150.1,2148.6,0.67213487]
["bitfinex-derivatives","ETHF0:USTF0",1772644578792,1.62740227,2150.1,2148.9,0.42941768]
["bitfinex-derivatives","ETHF0:USTF0",1772644579585,1.62740227,2150.1,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772644579790,1.62740227,2150.1,2149.1,0.42510138]
["bitfinex-derivatives","ETHF0:USTF0",1772644580291,1.62740227,2150.1,2149.3,0.42510138]
["bitfinex-derivatives","ETHF0:USTF0",1772644581092,1.55765036,2150.8,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772644581287,1.55765036,2150.8,2149.7,0.42321133]
["bitfinex-derivatives","ETHF0:USTF0",1772644581488,1.55765036,2150.8,2149.7,0.42805139]
["bitfinex-derivatives","ETHF0:USTF0",1772644581694,1.55765036,2150.8,2149.7,0.00484006]
["bitfinex-derivatives","ETHF0:USTF0",1772644582289,1.55765036,2150.8,2149.7,0.42373354]
["bitfinex-derivatives","ETHF0:USTF0",1772644583295,1.55765036,2150.8,2149.9,0.40796153]
["bitfinex-derivatives","ETHF0:USTF0",1772644583496,1.56138133,2151.0,2150.1,0.40796153]
["bitfinex-derivatives","ETHF0:USTF0",1772644586494,1.56138133,2151.0,2149.7,5.8177195]
["bitfinex-derivatives","ETHF0:USTF0",1772644586699,1.56138133,2151.0,2149.7,0.00484006]
["bitfinex-derivatives","ETHF0:USTF0",1772644587497,1.56138133,2151.0,2149.7,0.40535644]
["bitfinex-derivatives","ETHF0:USTF0",1772644587797,1.56138133,2151.0,2149.7,0.00484006]
["bitfinex-derivatives","ETHF0:USTF0",1772644588993,1.56138133,2151.0,2149.9,0.37720411]
["bitfinex-derivatives","ETHF0:USTF0",1772644590399,1.56138133,2151.0,2150.0,0.6072226]
["bitfinex-derivatives","ETHF0:USTF0",1772644590896,1.56138133,2151.0,2150.1,0.36906531]
["bitfinex-derivatives","ETHF0:USTF0",1772644591198,1.56138133,2151.0,2150.3,0.36906531]
["bitfinex-derivatives","ETHF0:USTF0",1772644591991,1.56138133,2151.0,2150.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772644592202,0.00373097,2151.0,2150.4,0.59704134]
["bitfinex-derivatives","ETHF0:USTF0",1772644592500,0.00373097,2151.0,2150.5,0.36459134]
["bitfinex-derivatives","ETHF0:USTF0",1772644592701,1.46370798,2151.2,2150.5,0.36459134]
["bitfinex-derivatives","ETHF0:USTF0",1772644592997,3.86714359,2152.2,2151.1,0.35363636]
["bitfinex-derivatives","ETHF0:USTF0",1772644593202,1.46370798,2152.6,2151.7,0.35363636]
["bitfinex-derivatives","ETHF0:USTF0",1772644593896,1.46772015,2152.6,2151.7,0.35886398]
["bitfinex-derivatives","ETHF0:USTF0",1772644594099,1.46370798,2153.1,2152.1,0.35339898]
["bitfinex-derivatives","ETHF0:USTF0",1772644594399,1.46370798,2154.1,2152.4,0.35339898]
["bitfinex-derivatives","ETHF0:USTF0",1772644594603,1.46370798,2153.9,2152.4,0.35339898]
["bitfinex-derivatives","ETHF0:USTF0",1772644595102,1.4684989,2153.9,2152.4,0.35339898]
["bitfinex-derivatives","ETHF0:USTF0",1772644595998,1.46370798,2153.5,2151.7,0.34531753]
["bitfinex-derivatives","ETHF0:USTF0",1772644596303,1.46370798,2153.1,2151.7,0.00522762]
["bitfinex-derivatives","ETHF0:USTF0",1772644596503,1.46370798,2153.1,2151.7,0.34531753]
["bitfinex-derivatives","ETHF0:USTF0",1772644597103,1.46370798,2153.1,2151.7,0.00522762]
["bitfinex-derivatives","ETHF0:USTF0",1772644597303,3.42011764,2153.5,2151.7,0.00522762]
["bitfinex-derivatives","ETHF0:USTF0",1772644597304,1.46370798,2152.9,2151.7,0.00522762]
["bitfinex-derivatives","ETHF0:USTF0",1772644597804,3.42011764,2153.0,2150.9,8.49915965]
["bitfinex-derivatives","ETHF0:USTF0",1772644597805,1.46370798,2152.7,2150.9,8.49915965]
["bitfinex-derivatives","ETHF0:USTF0",1772644597995,1.46370798,2152.7,2150.9,0.33015965]
["bitfinex-derivatives","ETHF0:USTF0",1772644598504,1.46370798,2152.7,2151.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772644598803,1.46370798,2152.7,2151.2,0.23659103]
["bitfinex-derivatives","ETHF0:USTF0",1772644599104,1.46370798,2152.7,2151.2,0.56205562]
["bitfinex-derivatives","ETHF0:USTF0",1772644599604,1.46370798,2152.7,2151.2,0.23659103]
["bitfinex-derivatives","ETHF0:USTF0",1772644599804,1.46370798,2152.7,2151.3,0.32286424]
["bitfinex-derivatives","ETHF0:USTF0",1772644600005,1.46370798,2152.7,2151.5,0.32286424]
["bitfinex-derivatives","ETHF0:USTF0",1772644600501,1.46370798,2152.7,2151.7,0.32286424]
["bitfinex-derivatives","ETHF0:USTF0",1772644600703,1.46370798,2153.3,2151.9,0.32286424]
["bitfinex-derivatives","ETHF0:USTF0",1772644601709,1.46370798,2153.3,2151.8,5.94697]
["bitfinex-derivatives","ETHF0:USTF0",1772644601710,1.46370798,2153.3,2152.1,0.30583691]
["bitfinex-derivatives","ETHF0:USTF0",1772644602607,1.46370798,2153.3,2151.7,0.30321741]
["bitfinex-derivatives","ETHF0:USTF0",1772644602914,1.46370798,2153.3,2151.9,0.27336738]
["bitfinex-derivatives","ETHF0:USTF0",1772644603110,1.46370798,2153.3,2152.0,0.27336738]
["bitfinex-derivatives","ETHF0:USTF0",1772644604317,1.46370798,2153.3,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772644604318,1.46370798,2153.3,2151.8,8.65205486]
["bitfinex-derivatives","ETHF0:USTF0",1772644604816,1.46370798,2153.3,2151.9,0.27075486]
["bitfinex-derivatives","ETHF0:USTF0",1772644605919,1.46370798,2153.3,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772644607018,1.46370798,2153.3,2151.8,0.51139071]
["bitfinex-derivatives","ETHF0:USTF0",1772644607318,1.46370798,2153.3,2151.9,0.27909071]
["bitfinex-derivatives","ETHF0:USTF0",1772644607919,1.46370798,2153.3,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772644608115,1.46370798,2153.3,2151.8,0.50875029]
["bitfinex-derivatives","ETHF0:USTF0",1772644608421,1.46370798,2153.3,2151.9,0.27533547]
["bitfinex-derivatives","ETHF0:USTF0",1772644608811,1.46370798,2153.3,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772644609021,1.46370798,2153.3,2152.3,0.27603407]
["bitfinex-derivatives","ETHF0:USTF0",1772644609218,1.46370798,2153.3,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772644611024,1.46370798,2153.3,2151.7,0.29794257]
["bitfinex-derivatives","ETHF0:USTF0",1772644611725,0.00479092,2153.9,2153.0,1.05100177]
["bitfinex-derivatives","ETHF0:USTF0",1772644611726,1.48045925,2153.9,2153.0,1.05100177]
["bitfinex-derivatives","ETHF0:USTF0",1772644611925,1.48045925,2153.9,2153.0,0.2370681]
["bitfinex-derivatives","ETHF0:USTF0",1772644612425,1.48045925,2153.9,2152.4,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772644613526,1.48045925,2153.9,2152.4,0.23681541]
["bitfinex-derivatives","ETHF0:USTF0",1772644614022,1.48045925,2153.9,2152.4,1.10238983]
["bitfinex-derivatives","ETHF0:USTF0",1772644614217,1.48045925,2153.9,2152.4,0.23681541]
["bitfinex-derivatives","ETHF0:USTF0",1772644614627,1.48045925,2153.9,2152.4,0.00458541]
["bitfinex-derivatives","ETHF0:USTF0",1772644614827,1.47566833,2153.7,2152.4,0.00458541]
["bitfinex-derivatives","ETHF0:USTF0",1772644615422,1.47566833,2153.7,2152.5,0.86203585]
["bitfinex-derivatives","ETHF0:USTF0",1772644615623,1.47566833,2153.7,2152.7,0.86203585]
["bitfinex-derivatives","ETHF0:USTF0",1772644615831,1.47566833,2153.7,2152.4,0.86662126]
["bitfinex-derivatives","ETHF0:USTF0",1772644616030,1.47566833,2153.7,2152.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772644616529,1.47566833,2153.7,2152.5,1.09173828]
["bitfinex-derivatives","ETHF0:USTF0",1772644616827,1.47566833,2153.7,2152.6,0.85734136]
["bitfinex-derivatives","ETHF0:USTF0",1772644617123,1.48045925,2153.9,2153.0,0.85734136]
["bitfinex-derivatives","ETHF0:USTF0",1772644617722,1.48045925,2153.9,2153.1,1.08702827]
["bitfinex-derivatives","ETHF0:USTF0",1772644617925,0.00479092,2153.9,2153.3,1.08700827]
["bitfinex-derivatives","ETHF0:USTF0",1772644618223,1.48045925,2153.9,2153.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772644618420,1.48045925,2153.9,2152.8,1.08705827]
["bitfinex-derivatives","ETHF0:USTF0",1772644618825,1.48045925,2153.9,2152.8,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772644619424,4.04263041,2153.9,2152.4,0.00458541]
["bitfinex-derivatives","ETHF0:USTF0",1772644619625,1.47566833,2153.8,2152.4,0.00458541]
["bitfinex-derivatives","ETHF0:USTF0",1772644619824,1.47566833,2153.8,2152.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772644620632,1.47566833,2153.8,2152.4,0.00458541]
["bitfinex-derivatives","ETHF0:USTF0",1772644620931,1.47566833,2153.6,2152.4,0.00458541]
["bitfinex-derivatives","ETHF0:USTF0",1772644621529,1.47566833,2153.3,2152.0,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772644622125,1.47566833,2153.3,2152.0,4.0426407]
["bitfinex-derivatives","ETHF0:USTF0",1772644622425,1.47566833,2153.3,2151.9,3.8103707]
["bitfinex-derivatives","ETHF0:USTF0",1772644622631,1.47566833,2152.9,2151.9,0.0048561]
["bitfinex-derivatives","ETHF0:USTF0",1772644623133,1.47566833,2152.9,2152.1,0.76923339]
["bitfinex-derivatives","ETHF0:USTF0",1772644623531,1.47566833,2152.9,2151.9,0.0048561]
["bitfinex-derivatives","ETHF0:USTF0",1772644624132,1.47566833,2152.9,2151.9,0.2371361]
["bitfinex-derivatives","ETHF0:USTF0",1772644624528,6.853,2153.5,2151.9,0.2371361]
["bitfinex-derivatives","ETHF0:USTF0",1772644624529,1.47566833,2153.6,2152.3,0.99904739]
["bitfinex-derivatives","ETHF0:USTF0",1772644624728,1.47566833,2153.6,2152.4,0.76679739]
["bitfinex-derivatives","ETHF0:USTF0",1772644624929,1.47566833,2153.6,2152.4,4.57716809]
["bitfinex-derivatives","ETHF0:USTF0",1772644625131,1.47566833,2153.6,2152.5,0.86917051]
["bitfinex-derivatives","ETHF0:USTF0",1772644625427,1.47566833,2153.6,2152.4,3.8103707]
["bitfinex-derivatives","ETHF0:USTF0",1772644625735,1.47566833,2153.6,2152.3,4.0426207]
["bitfinex-derivatives","ETHF0:USTF0",1772644627731,1.47566833,2153.6,2152.3,5.02195006]
["bitfinex-derivatives","ETHF0:USTF0",1772644628335,1.47566833,2153.6,2152.5,1.21155936]
["bitfinex-derivatives","ETHF0:USTF0",1772644628531,1.47566833,2153.6,2152.5,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772644628836,1.47566833,2153.5,2152.2,3.8103707]
["bitfinex-derivatives","ETHF0:USTF0",1772644629030,1.47566833,2153.5,2152.5,0.96913793]
["bitfinex-derivatives","ETHF0:USTF0",1772644629235,1.47566833,2153.5,2152.4,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772644629441,1.47566833,2153.5,2152.4,1.20136793]
["bitfinex-derivatives","ETHF0:USTF0",1772644629631,1.47566833,2153.5,2152.5,0.96913793]
["bitfinex-derivatives","ETHF0:USTF0",1772644629831,1.47566833,2153.5,2152.4,4.0426007]
["bitfinex-derivatives","ETHF0:USTF0",1772644630130,0.00479092,2153.9,2153.1,0.97062903]
["bitfinex-derivatives","ETHF0:USTF0",1772644630332,0.00479092,2153.9,2153.4,0.97062903]
["bitfinex-derivatives","ETHF0:USTF0",1772644630637,0.00479092,2153.9,2153.6,0.97062903]
["bitfinex-derivatives","ETHF0:USTF0",1772644630834,1.47566833,2154.4,2153.6,0.97388954]
["bitfinex-derivatives","ETHF0:USTF0",1772644631730,1.48123812,2154.4,2153.6,1.20598954]
["bitfinex-derivatives","ETHF0:USTF0",1772644631936,1.48123812,2154.4,2153.6,0.00326051]
["bitfinex-derivatives","ETHF0:USTF0",1772644632333,1.48123812,2154.4,2153.6,0.98763664]
["bitfinex-derivatives","ETHF0:USTF0",1772644634236,0.00556979,2154.4,2153.7,1.20362189]
["bitfinex-derivatives","ETHF0:USTF0",1772644634940,1.48123812,2154.4,2153.6,0.00326051]
["bitfinex-derivatives","ETHF0:USTF0",1772644635533,1.47566833,2154.0,2152.7,6.77538932]
["bitfinex-derivatives","ETHF0:USTF0",1772644635737,1.47566833,2154.0,2152.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772644636037,1.47566833,2153.6,2152.1,1.19826558]
["bitfinex-derivatives","ETHF0:USTF0",1772644636441,1.47566833,2153.6,2152.1,1.20181508]
["bitfinex-derivatives","ETHF0:USTF0",1772644636736,1.47566833,2153.6,2152.1,0.0035495]
["bitfinex-derivatives","ETHF0:USTF0",1772644636737,1.47566833,2153.2,2152.1,0.0035495]
["bitfinex-derivatives","ETHF0:USTF0",1772644637132,1.47566833,2153.2,2151.5,0.93978312]
["bitfinex-derivatives","ETHF0:USTF0",1772644637133,0.23216,2153.1,2151.5,0.93978312]
["bitfinex-derivatives","ETHF0:USTF0",1772644637339,1.47566833,2152.9,2151.4,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1772644638141,1.47566833,2152.9,2151.4,8.15581676]
["bitfinex-derivatives","ETHF0:USTF0",1772644638336,1.47566833,2152.5,2151.4,0.00581676]
["bitfinex-derivatives","ETHF0:USTF0",1772644638532,1.48019174,2152.5,2151.4,0.00581676]
["bitfinex-derivatives","ETHF0:USTF0",1772644639840,1.48019174,2152.5,2151.0,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1772644640838,1.48019174,2152.5,2151.0,0.00405598]
["bitfinex-derivatives","ETHF0:USTF0",1772644641042,1.5370862,2152.1,2150.4,1.32106261]
["bitfinex-derivatives","ETHF0:USTF0",1772644641437,1.5370862,2152.0,2150.4,1.32106261]
["bitfinex-derivatives","ETHF0:USTF0",1772644641741,1.5370862,2152.0,2150.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1772644641742,1.5370862,2152.0,2150.7,1.08861261]
["bitfinex-derivatives","ETHF0:USTF0",1772644641937,1.5370862,2152.0,2150.6,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772644642143,1.5370862,2152.0,2150.6,1.3260419]
["bitfinex-derivatives","ETHF0:USTF0",1772644642541,1.5370862,2152.0,2150.9,1.09005751]
["bitfinex-derivatives","ETHF0:USTF0",1772644642943,1.5370862,2152.0,2150.7,1.08636046]
["bitfinex-derivatives","ETHF0:USTF0",1772644643536,1.5370862,2152.0,2150.6,0.00355439]
["bitfinex-derivatives","ETHF0:USTF0",1772644643537,1.7693662,2152.0,2150.6,0.00355439]
["bitfinex-derivatives","ETHF0:USTF0",1772644643737,1.7693662,2152.0,2150.6,1.09004687]
["bitfinex-derivatives","ETHF0:USTF0",1772644645044,1.7693662,2152.0,2150.6,0.00355439]
["bitfinex-derivatives","ETHF0:USTF0",1772644645246,1.59520204,2151.8,2150.6,0.00355439]
["bitfinex-derivatives","ETHF0:USTF0",1772644645542,1.59520204,2151.6,2150.1,1.34012535]
["bitfinex-derivatives","ETHF0:USTF0",1772644645847,1.59520204,2151.6,2150.0,1.11119974]
["bitfinex-derivatives","ETHF0:USTF0",1772644646142,1.59520204,2151.2,2149.6,1.11249292]
["bitfinex-derivatives","ETHF0:USTF0",1772644646338,1.59520204,2151.0,2149.6,1.11249292]
["bitfinex-derivatives","ETHF0:USTF0",1772644646644,1.59520204,2151.0,2149.6,1.11683471]
["bitfinex-derivatives","ETHF0:USTF0",1772644646841,1.59520204,2150.9,2149.6,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1772644647044,1.60097821,2150.9,2149.6,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1772644647343,1.60097821,2150.9,2149.6,1.13279607]
["bitfinex-derivatives","ETHF0:USTF0",1772644647546,1.59520204,2150.8,2149.6,1.13279607]
["bitfinex-derivatives","ETHF0:USTF0",1772644648045,1.59520204,2150.8,2149.6,1.13222777]
["bitfinex-derivatives","ETHF0:USTF0",1772644648241,1.59520204,2150.8,2149.6,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1772644648443,1.59520204,2150.6,2148.5,1.12788598]
["bitfinex-derivatives","ETHF0:USTF0",1772644649240,1.59520204,2150.4,2148.5,1.12788598]
["bitfinex-derivatives","ETHF0:USTF0",1772644649441,1.59520204,2150.4,2148.5,1.13366115]
["bitfinex-derivatives","ETHF0:USTF0",1772644649649,1.59520204,2150.0,2148.5,1.13366115]
["bitfinex-derivatives","ETHF0:USTF0",1772644649841,1.59520204,2149.8,2148.5,1.13366115]
["bitfinex-derivatives","ETHF0:USTF0",1772644650144,1.59520204,2149.8,2148.5,0.00577517]
["bitfinex-derivatives","ETHF0:USTF0",1772644650943,1.59520204,2149.8,2148.5,1.09527556]
["bitfinex-derivatives","ETHF0:USTF0",1772644651538,1.59520204,2149.8,2148.5,0.00577517]
["bitfinex-derivatives","ETHF0:USTF0",1772644651946,1.59520204,2149.8,2148.5,1.09655361]
["bitfinex-derivatives","ETHF0:USTF0",1772644653650,1.59520204,2149.8,2148.7,1.10283246]
["bitfinex-derivatives","ETHF0:USTF0",1772644654043,0.23242,2150.7,2148.7,1.10283246]
["bitfinex-derivatives","ETHF0:USTF0",1772644654044,1.59520204,2150.7,2149.0,1.33654248]
["bitfinex-derivatives","ETHF0:USTF0",1772644654244,1.59520204,2150.7,2149.3,1.10394248]
["bitfinex-derivatives","ETHF0:USTF0",1772644656451,1.59520204,2150.7,2149.0,1.02869688]
["bitfinex-derivatives","ETHF0:USTF0",1772644656856,1.59520204,2150.6,2149.0,1.02869688]
["bitfinex-derivatives","ETHF0:USTF0",1772644657347,1.59520204,2150.4,2148.7,9.19813295]
["bitfinex-derivatives","ETHF0:USTF0",1772644657548,1.59520204,2150.4,2148.7,1.02513295]
["bitfinex-derivatives","ETHF0:USTF0",1772644657853,1.59520204,2150.2,2148.5,1.0320912]
["bitfinex-derivatives","ETHF0:USTF0",1772644658956,1.59520204,2150.0,2148.5,1.0320912]
["bitfinex-derivatives","ETHF0:USTF0",1772644659352,1.59520204,2150.0,2148.5,0.00577517]
["bitfinex-derivatives","ETHF0:USTF0",1772644660457,1.59520204,2149.8,2148.5,0.00577517]
["bitfinex-derivatives","ETHF0:USTF0",1772644660953,1.59520204,2149.6,2147.9,1.01108006]
["bitfinex-derivatives","ETHF0:USTF0",1772644661356,1.59520204,2149.4,2147.7,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772644661658,1.59520204,2149.2,2147.7,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772644661858,1.59520204,2149.0,2147.7,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772644662058,1.59913569,2149.0,2147.7,0.00604812]
["bitfinex-derivatives","ETHF0:USTF0",1772644662458,1.59520204,2148.6,2147.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772644663055,1.59520204,2148.4,2146.6,1.03580595]
["bitfinex-derivatives","ETHF0:USTF0",1772644663260,1.59520204,2148.4,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772644663461,1.59520204,2148.0,2146.5,0.00512799]
["bitfinex-derivatives","ETHF0:USTF0",1772644663662,1.59520204,2147.8,2146.5,0.00512799]
["bitfinex-derivatives","ETHF0:USTF0",1772644664152,6.81,2147.9,2145.0,6.73277]
["bitfinex-derivatives","ETHF0:USTF0",1772644664153,1.59520204,2147.6,2145.4,1.03501011]
["bitfinex-derivatives","ETHF0:USTF0",1772644664354,1.59520204,2147.0,2145.3,1.26801011]
["bitfinex-derivatives","ETHF0:USTF0",1772644664561,1.59520204,2146.9,2145.5,1.26799011]
["bitfinex-derivatives","ETHF0:USTF0",1772644665256,1.60038827,2146.9,2145.5,1.2713855]
["bitfinex-derivatives","ETHF0:USTF0",1772644665762,1.60038827,2146.9,2145.6,1.09641912]
["bitfinex-derivatives","ETHF0:USTF0",1772644669766,1.60038827,2146.9,2145.5,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1772644670459,1.60038827,2146.9,2145.5,1.08553093]
["bitfinex-derivatives","ETHF0:USTF0",1772644670865,1.60038827,2146.9,2145.5,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1772644672060,1.49346279,2146.7,2145.5,0.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1772644672562,1.49346279,2146.7,2145.1,1.05897564]
["bitfinex-derivatives","ETHF0:USTF0",1772644672563,1.49346279,2146.3,2145.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772644672769,1.49346279,2146.2,2145.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772644673074,1.49346279,2146.0,2144.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1772644673668,1.49346279,2146.0,2144.6,0.53680259]
["bitfinex-derivatives","ETHF0:USTF0",1772644674061,0.23294,2145.9,2144.6,0.53680259]
["bitfinex-derivatives","ETHF0:USTF0",1772644674260,1.49346279,2145.8,2143.9,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644674860,1.49346279,2145.8,2144.1,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644675168,1.49346279,2145.8,2144.1,1.55446263]
["bitfinex-derivatives","ETHF0:USTF0",1772644675368,1.49346279,2145.6,2144.1,1.55446263]
["bitfinex-derivatives","ETHF0:USTF0",1772644676069,1.49346279,2145.5,2144.1,1.55446263]
["bitfinex-derivatives","ETHF0:USTF0",1772644676569,1.49346279,2145.3,2144.1,0.00479185]
["bitfinex-derivatives","ETHF0:USTF0",1772644676773,1.49864686,2145.3,2144.1,0.00479185]
["bitfinex-derivatives","ETHF0:USTF0",1772644677173,1.49346279,2145.1,2144.1,0.00479185]
["bitfinex-derivatives","ETHF0:USTF0",1772644677376,1.49346279,2144.9,2143.4,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644677970,1.49346279,2144.7,2143.4,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644678372,1.49346279,2144.7,2143.4,1.55347732]
["bitfinex-derivatives","ETHF0:USTF0",1772644679567,1.49346279,2144.5,2143.4,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1772644680568,1.49346279,2144.5,2143.4,1.55347732]
["bitfinex-derivatives","ETHF0:USTF0",1772644681079,1.49346279,2144.5,2143.6,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644681477,1.49346279,2145.0,2143.8,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644681869,1.49864686,2145.3,2144.0,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644682167,1.73165686,2145.3,2143.5,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644682577,1.49346279,2144.7,2143.4,1.55347732]
["bitfinex-derivatives","ETHF0:USTF0",1772644683878,1.49346279,2144.5,2143.4,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1772644684074,1.49346279,2144.5,2143.4,1.55347732]
["bitfinex-derivatives","ETHF0:USTF0",1772644684470,0.23302,2145.2,2143.4,1.55347732]
["bitfinex-derivatives","ETHF0:USTF0",1772644684674,1.49346279,2145.1,2143.8,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644686370,1.49346279,2144.9,2143.5,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644686574,1.49346279,2144.7,2143.5,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644686774,1.49346279,2144.5,2143.4,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1772644687569,1.49346279,2144.3,2143.4,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1772644687775,1.49346279,2144.3,2142.7,1.78296078]
["bitfinex-derivatives","ETHF0:USTF0",1772644688370,1.49346279,2143.9,2142.7,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644688575,1.49346279,2143.9,2142.3,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644688770,1.49346279,2143.9,2142.5,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644689773,1.49346279,2143.9,2142.7,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644689972,1.49346279,2143.9,2142.4,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644690681,1.49346279,2143.9,2142.6,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644691083,1.49346279,2144.5,2142.8,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644691282,1.49346279,2144.5,2143.2,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644691685,1.49346279,2145.0,2143.6,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644691984,1.49864686,2145.3,2143.8,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644692285,1.49864686,2145.3,2144.0,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644692478,1.49864686,2145.3,2144.0,1.55346157]
["bitfinex-derivatives","ETHF0:USTF0",1772644694084,0.00518407,2145.3,2144.2,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644694287,0.00518407,2145.3,2144.4,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644694781,1.49346279,2145.7,2144.4,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644695885,1.49892043,2145.7,2144.6,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644696675,1.49892043,2145.7,2144.1,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644697279,1.49892043,2145.7,2144.3,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644697482,1.49892043,2145.7,2144.5,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644697686,1.49346279,2146.1,2144.7,1.54967078]
["bitfinex-derivatives","ETHF0:USTF0",1772644698180,1.49346279,2146.1,2145.0,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1772644698385,1.49346279,2146.1,2145.3,1.52722984]
["bitfinex-derivatives","ETHF0:USTF0",1772644698582,1.49882403,2146.1,2144.7,1.52722984]
["bitfinex-derivatives","ETHF0:USTF0",1772644699278,1.49882403,2146.1,2144.5,5.73407]
["bitfinex-derivatives","ETHF0:USTF0",1772644699279,1.49882403,2146.1,2144.9,1.52722984]
["bitfinex-derivatives","ETHF0:USTF0",1772644699985,1.49882403,2146.1,2144.3,1.52722984]
["bitfinex-derivatives","ETHF0:USTF0",1772644700184,1.49882403,2146.1,2144.5,1.52722984]
["bitfinex-derivatives","ETHF0:USTF0",1772644701188,1.49882403,2146.1,2144.7,1.52722984]
["bitfinex-derivatives","ETHF0:USTF0",1772644702382,1.55741047,2145.9,2144.4,1.52722984]
["bitfinex-derivatives","ETHF0:USTF0",1772644702786,1.55741047,2145.7,2144.4,1.52722984]
["bitfinex-derivatives","ETHF0:USTF0",1772644703292,1.55741047,2145.7,2144.2,1.52722984]
["bitfinex-derivatives","ETHF0:USTF0",1772644704788,1.55741047,2145.5,2144.2,1.52722984]
["bitfinex-derivatives","ETHF0:USTF0",1772644705689,1.55741047,2145.5,2144.0,1.82392615]
["bitfinex-derivatives","ETHF0:USTF0",1772644707899,1.58805923,2145.9,2144.7,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644708595,1.58805923,2145.9,2144.5,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644708793,1.58805923,2145.7,2144.5,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644712499,1.58805923,2145.5,2144.2,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644712700,1.58805923,2145.3,2144.2,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644716089,1.58805923,2144.9,2143.7,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644716297,1.58805923,2144.9,2143.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1772644716498,1.58805923,2144.9,2143.9,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644717098,1.58805923,2144.9,2144.1,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644718202,1.58805923,2145.4,2144.3,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644719396,1.58805923,2145.4,2144.0,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644720299,1.58805923,2145.4,2144.2,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644720800,1.58805923,2145.4,2144.3,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644720993,1.58805923,2145.2,2144.0,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644726103,1.58805923,2145.2,2144.2,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644727202,1.58805923,2145.2,2144.4,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644727403,1.58805923,2145.4,2144.4,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644727607,1.58805923,2145.4,2144.6,1.58699536]
["bitfinex-derivatives","ETHF0:USTF0",1772644729906,1.55188056,2145.1,2144.1,5.74338364]
["bitfinex-derivatives","ETHF0:USTF0",1772644730209,1.55188056,2145.1,2144.0,16.81735444]
["bitfinex-derivatives","ETHF0:USTF0",1772644730210,1.55188056,2145.1,2144.0,7.53707569]
["bitfinex-derivatives","ETHF0:USTF0",1772644730405,1.55188056,2145.1,2144.0,1.79369205]
["bitfinex-derivatives","ETHF0:USTF0",1772644730599,1.55188056,2145.1,2144.1,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644730803,1.55188056,2144.9,2143.9,0.00593189]
["bitfinex-derivatives","ETHF0:USTF0",1772644731008,1.55188056,2144.7,2143.9,0.00593189]
["bitfinex-derivatives","ETHF0:USTF0",1772644731211,3.80554229,2145.0,2143.9,0.00593189]
["bitfinex-derivatives","ETHF0:USTF0",1772644731212,1.55188056,2144.5,2143.9,0.00593189]
["bitfinex-derivatives","ETHF0:USTF0",1772644731410,1.55600312,2144.5,2143.9,0.00593189]
["bitfinex-derivatives","ETHF0:USTF0",1772644731604,1.55600312,2144.5,2143.9,1.56648394]
["bitfinex-derivatives","ETHF0:USTF0",1772644732005,1.55600312,2144.5,2143.9,0.00593189]
["bitfinex-derivatives","ETHF0:USTF0",1772644732710,1.55600312,2144.5,2143.9,1.56648394]
["bitfinex-derivatives","ETHF0:USTF0",1772644733607,0.00412256,2144.5,2143.9,1.56648394]
["bitfinex-derivatives","ETHF0:USTF0",1772644734711,1.55188056,2145.2,2144.1,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644735011,1.55188056,2145.0,2144.0,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1772644735208,1.55188056,2145.0,2143.9,0.00593189]
["bitfinex-derivatives","ETHF0:USTF0",1772644735412,1.55188056,2145.0,2143.9,1.56648394]
["bitfinex-derivatives","ETHF0:USTF0",1772644735813,1.55188056,2144.8,2143.9,1.56648394]
["bitfinex-derivatives","ETHF0:USTF0",1772644737018,1.55188056,2144.8,2143.9,0.00593189]
["bitfinex-derivatives","ETHF0:USTF0",1772644737315,1.55188056,2144.8,2143.9,1.56648394]
["bitfinex-derivatives","ETHF0:USTF0",1772644738415,0.00536183,2145.0,2144.1,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1772644738609,0.00536183,2145.0,2144.2,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644739012,0.00536183,2145.0,2144.4,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644739414,1.55724239,2145.0,2144.2,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644739614,1.55724239,2145.0,2144.0,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644740914,0.00167483,2143.8,2143.2,5.85260994]
["bitfinex-derivatives","ETHF0:USTF0",1772644741109,0.00167483,2143.8,2142.3,14.54867291]
["bitfinex-derivatives","ETHF0:USTF0",1772644741110,0.00167483,2143.8,2142.4,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644741307,0.66216572,2143.5,2142.6,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644741714,0.66216572,2143.5,2142.7,5.08100563]
["bitfinex-derivatives","ETHF0:USTF0",1772644741922,1.54858166,2143.3,2142.7,0.00564969]
["bitfinex-derivatives","ETHF0:USTF0",1772644742111,1.54858166,2143.2,2142.7,3.52610327]
["bitfinex-derivatives","ETHF0:USTF0",1772644742314,1.54858166,2143.2,2142.7,0.00564969]
["bitfinex-derivatives","ETHF0:USTF0",1772644742517,1.55381687,2143.3,2142.7,3.52610327]
["bitfinex-derivatives","ETHF0:USTF0",1772644742817,0.00523521,2143.3,2142.7,5.08665532]
["bitfinex-derivatives","ETHF0:USTF0",1772644743208,0.00523521,2143.3,2142.8,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644743412,0.00523521,2143.3,2142.7,0.00564969]
["bitfinex-derivatives","ETHF0:USTF0",1772644743413,1.34522146,2143.2,2142.7,0.00564969]
["bitfinex-derivatives","ETHF0:USTF0",1772644743611,1.34522146,2143.2,2141.7,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644743816,1.34522146,2143.2,2142.2,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644744011,1.34279255,2143.1,2142.2,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644744225,1.34279255,2143.1,2142.0,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644744226,1.34279255,2143.0,2142.0,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644744719,1.34279255,2143.0,2142.0,1.56609758]
["bitfinex-derivatives","ETHF0:USTF0",1772644745816,1.34279255,2143.0,2142.2,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644746226,1.34279255,2143.0,2142.1,3.52045358]
["bitfinex-derivatives","ETHF0:USTF0",1772644746519,1.34279255,2143.0,2142.1,5.08100563]
["bitfinex-derivatives","ETHF0:USTF0",1772644747322,1.40181254,2142.7,2141.6,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644747822,1.39939924,2142.4,2141.7,3.52045358]
["bitfinex-derivatives","ETHF0:USTF0",1772644748016,1.39939924,2142.3,2141.2,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644748516,1.39939924,2142.0,2141.2,1.5638411]
["bitfinex-derivatives","ETHF0:USTF0",1772644748820,1.39939924,2142.0,2141.2,0.00328905]
["bitfinex-derivatives","ETHF0:USTF0",1772644749217,8.16788056,2142.2,2141.3,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644749422,1.55188056,2142.4,2141.3,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644749724,1.55188056,2142.4,2141.5,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644749913,1.55188056,2142.6,2141.5,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644750115,1.55188056,2142.6,2141.7,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644750720,1.55188056,2142.6,2141.7,6.45551112]
["bitfinex-derivatives","ETHF0:USTF0",1772644750921,1.55188056,2142.6,2141.8,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644751714,1.55188056,2142.6,2141.9,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644752227,1.55188056,2143.2,2142.2,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644752921,0.00523521,2143.3,2142.4,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644753525,1.55188056,2143.7,2142.9,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644753822,1.55188056,2144.3,2142.9,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644754327,1.55188056,2143.6,2142.9,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1772644754625,1.55188056,2143.5,2142.9,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1772644755224,1.55188056,2143.5,2142.6,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644755921,1.55188056,2143.5,2142.7,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644756426,1.55188056,2143.5,2142.9,1.56055205]
["bitfinex-derivatives","ETHF0:USTF0",1772644756621,1.55188056,2143.5,2142.7,0.00573312]
["bitfinex-derivatives","ETHF0:USTF0",1772644756925,1.55188056,2143.3,2142.7,0.00573312]
["bitfinex-derivatives","ETHF0:USTF0",1772644757422,7.67217118,2143.2,2142.2,1.70674773]
["bitfinex-derivatives","ETHF0:USTF0",1772644757628,1.22058505,2143.2,2142.2,1.70674773]
["bitfinex-derivatives","ETHF0:USTF0",1772644758127,7.67084547,2143.1,2142.2,1.70674773]
["bitfinex-derivatives","ETHF0:USTF0",1772644758320,1.21953485,2143.1,2142.2,1.7110025]
["bitfinex-derivatives","ETHF0:USTF0",1772644758721,1.56016776,2142.9,2142.2,1.7110025]
["bitfinex-derivatives","ETHF0:USTF0",1772644758923,3.89396959,2143.3,2142.2,1.7110025]
["bitfinex-derivatives","ETHF0:USTF0",1772644759221,1.58539629,2143.6,2142.2,1.7110025]
["bitfinex-derivatives","ETHF0:USTF0",1772644759417,6.4594637,2143.5,2142.2,1.7110025]
["bitfinex-derivatives","ETHF0:USTF0",1772644759820,1.58539629,2143.6,2142.2,1.7110025]
["bitfinex-derivatives","ETHF0:USTF0",1772644760224,3.89396959,2143.9,2142.4,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644760529,0.00590541,2144.3,2143.1,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644760921,1.58109329,2144.3,2143.1,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644761122,0.00590541,2144.3,2143.1,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644761422,1.57518788,2144.9,2143.5,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644761622,10.78770776,2145.2,2143.7,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644761826,6.47132157,2145.1,2143.7,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644762026,8.04403014,2145.1,2143.7,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644762220,1.57270857,2144.9,2143.7,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644762426,0.00328541,2144.9,2143.7,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644762819,6.47298051,2145.1,2143.9,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644763028,1.58001577,2145.3,2143.9,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644763326,8.05127345,2145.2,2143.9,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644763526,8.05094077,2145.1,2143.9,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644763728,1.58001577,2145.1,2143.9,2.37905297]
["bitfinex-derivatives","ETHF0:USTF0",1772644763928,1.58518568,2145.1,2143.9,2.38320422]
["bitfinex-derivatives","ETHF0:USTF0",1772644764423,1.58007996,2144.9,2143.9,2.38320422]
["bitfinex-derivatives","ETHF0:USTF0",1772644765021,8.05212049,2144.8,2143.9,2.38320422]
["bitfinex-derivatives","ETHF0:USTF0",1772644765222,6.46944142,2144.7,2143.9,2.38320422]
["bitfinex-derivatives","ETHF0:USTF0",1772644765428,1.58311204,2144.6,2143.9,2.38320422]
["bitfinex-derivatives","ETHF0:USTF0",1772644765625,1.58311204,2144.6,2143.9,0.00415125]
["bitfinex-derivatives","ETHF0:USTF0",1772644766027,4.16663192,2144.6,2143.7,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644766328,1.58042141,2144.4,2143.3,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644766923,6.46730303,2144.3,2143.3,2.37627307]
["bitfinex-derivatives","ETHF0:USTF0",1772644767318,8.04257217,2144.3,2143.3,2.37627307]
["bitfinex-derivatives","ETHF0:USTF0",1772644767630,1.57526914,2144.3,2143.3,2.37627307]
["bitfinex-derivatives","ETHF0:USTF0",1772644768124,1.57015264,2144.5,2143.3,2.37627307]
["bitfinex-derivatives","ETHF0:USTF0",1772644768431,6.634,2144.9,2143.3,2.37627307]
["bitfinex-derivatives","ETHF0:USTF0",1772644768432,1.57015264,2144.7,2143.5,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644768730,6.634,2144.9,2143.9,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644768927,0.00516991,2145.1,2144.1,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644769134,2.41259527,2145.1,2144.1,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644769324,2.40742536,2144.9,2144.1,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644769530,2.40742536,2144.5,2143.6,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644769928,2.40742536,2144.2,2143.3,2.37627307]
["bitfinex-derivatives","ETHF0:USTF0",1772644770432,4.99094524,2144.0,2143.3,0.00546524]
["bitfinex-derivatives","ETHF0:USTF0",1772644770632,2.40742536,2143.9,2143.3,0.00546524]
["bitfinex-derivatives","ETHF0:USTF0",1772644770830,2.40742536,2143.9,2143.1,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644771128,12.94039495,2144.1,2143.1,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644771429,2.40742536,2144.0,2143.1,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644771828,2.40742536,2144.0,2143.1,2.3745617]
["bitfinex-derivatives","ETHF0:USTF0",1772644772430,2.40742536,2143.8,2143.1,0.00375387]
["bitfinex-derivatives","ETHF0:USTF0",1772644772737,2.40742536,2143.8,2142.9,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644772936,2.40742536,2143.6,2142.9,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644773239,6.47748947,2143.9,2142.9,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644773427,2.40742536,2143.8,2142.9,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644773833,2.40742536,2143.8,2142.9,2.37482379]
["bitfinex-derivatives","ETHF0:USTF0",1772644776634,2.40742536,2144.0,2142.9,2.37482379]
["bitfinex-derivatives","ETHF0:USTF0",1772644780341,2.40742536,2143.9,2142.9,2.37482379]
["bitfinex-derivatives","ETHF0:USTF0",1772644780737,2.40742536,2143.8,2142.9,2.37482379]
["bitfinex-derivatives","ETHF0:USTF0",1772644780938,6.41662256,2143.7,2142.9,2.37482379]
["bitfinex-derivatives","ETHF0:USTF0",1772644781235,2.40742536,2143.5,2142.9,2.37482379]
["bitfinex-derivatives","ETHF0:USTF0",1772644781435,2.41132079,2143.5,2142.9,2.37482379]
["bitfinex-derivatives","ETHF0:USTF0",1772644781641,8.82863728,2143.4,2142.9,2.37482379]
["bitfinex-derivatives","ETHF0:USTF0",1772644781838,2.40742536,2143.4,2142.9,2.37482379]
["bitfinex-derivatives","ETHF0:USTF0",1772644782037,2.40742536,2143.4,2142.9,0.00401596]
["bitfinex-derivatives","ETHF0:USTF0",1772644782237,0.00389543,2143.5,2142.7,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644782238,8.8323562,2143.3,2142.7,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644782441,8.8323562,2143.3,2142.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1772644782442,2.40742536,2143.1,2142.2,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644782738,2.40742536,2143.1,2142.0,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644782940,3.86844757,2143.0,2142.2,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644783134,6.42151174,2142.9,2142.2,2.37495779]
["bitfinex-derivatives","ETHF0:USTF0",1772644783340,8.8289371,2142.8,2142.2,2.37495779]
["bitfinex-derivatives","ETHF0:USTF0",1772644783536,3.86844757,2143.1,2142.0,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644783537,8.8289371,2142.7,2142.0,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644783743,2.40742536,2142.9,2142.0,2.60416783]
["bitfinex-derivatives","ETHF0:USTF0",1772644784441,2.40742536,2142.9,2142.0,2.60782294]
["bitfinex-derivatives","ETHF0:USTF0",1772644785047,6.38492469,2142.8,2142.0,2.60782294]
["bitfinex-derivatives","ETHF0:USTF0",1772644785645,2.40742536,2142.9,2142.0,2.60782294]
["bitfinex-derivatives","ETHF0:USTF0",1772644786241,2.40742536,2142.9,2141.5,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644786544,2.40742536,2142.5,2141.1,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644786749,2.40742536,2141.6,2140.1,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644787048,2.40742536,2142.1,2140.5,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644787347,2.41290365,2142.1,2140.7,2.37080783]
["bitfinex-derivatives","ETHF0:USTF0",1772644788954,2.41290365,2142.1,2140.9,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644789355,2.41290365,2142.1,2140.6,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644789755,2.41290365,2142.1,2140.8,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644791456,2.41290365,2142.1,2141.0,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644791653,0.00547829,2142.1,2141.2,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644792159,2.48952561,2142.1,2141.2,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644792555,6.708,2142.6,2141.6,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644792556,2.48404732,2142.6,2141.6,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644792756,2.48404732,2143.2,2142.0,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644793659,2.48920143,2143.2,2142.2,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644794359,2.48404732,2143.0,2142.0,2.71839384]
["bitfinex-derivatives","ETHF0:USTF0",1772644794556,2.48404732,2143.0,2142.0,0.0053065]
["bitfinex-derivatives","ETHF0:USTF0",1772644795053,2.48404732,2142.8,2141.5,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644795253,2.48404732,2142.6,2141.5,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644795654,2.48404732,2142.4,2141.5,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644795860,2.48404732,2142.4,2141.1,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644796052,2.48404732,2142.4,2141.1,2.7172828]
["bitfinex-derivatives","ETHF0:USTF0",1772644796659,2.48404732,2142.4,2141.3,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644797052,2.48404732,2142.4,2141.4,2.94651734]
["bitfinex-derivatives","ETHF0:USTF0",1772644797254,2.48404732,2142.4,2141.1,0.00419546]
["bitfinex-derivatives","ETHF0:USTF0",1772644797458,2.48404732,2142.2,2141.1,2.7172828]
["bitfinex-derivatives","ETHF0:USTF0",1772644798060,2.48404732,2142.0,2141.1,2.7172828]
["bitfinex-derivatives","ETHF0:USTF0",1772644798462,2.48404732,2142.0,2141.1,0.00419546]
["bitfinex-derivatives","ETHF0:USTF0",1772644799058,2.48404732,2142.0,2141.1,2.7172828]
["bitfinex-derivatives","ETHF0:USTF0",1772644799461,2.48404732,2141.8,2140.7,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644799962,2.48404732,2141.6,2140.3,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644800159,2.48404732,2141.5,2140.3,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644800360,2.48404732,2141.5,2139.6,6.82463268]
["bitfinex-derivatives","ETHF0:USTF0",1772644800361,2.48404732,2141.0,2139.6,1.07733268]
["bitfinex-derivatives","ETHF0:USTF0",1772644800559,2.71754732,2140.8,2139.6,1.07733268]
["bitfinex-derivatives","ETHF0:USTF0",1772644800856,2.48404732,2140.6,2139.6,1.07733268]
["bitfinex-derivatives","ETHF0:USTF0",1772644801257,2.48404732,2140.4,2139.6,1.07733268]
["bitfinex-derivatives","ETHF0:USTF0",1772644801460,2.48404732,2140.4,2139.6,1.08207989]
["bitfinex-derivatives","ETHF0:USTF0",1772644801955,2.48404732,2140.2,2138.6,2.94680734]
["bitfinex-derivatives","ETHF0:USTF0",1772644802156,2.48404732,2140.0,2138.6,2.94680734]
["bitfinex-derivatives","ETHF0:USTF0",1772644802356,2.48404732,2140.3,2139.0,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1772644802562,2.48404732,2140.3,2139.1,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644802959,2.48911904,2140.3,2139.1,2.7183523]
["bitfinex-derivatives","ETHF0:USTF0",1772644803159,2.48911904,2140.3,2139.1,0.00526496]
["bitfinex-derivatives","ETHF0:USTF0",1772644803766,5.79797533,2140.2,2139.1,0.00526496]
["bitfinex-derivatives","ETHF0:USTF0",1772644803967,2.48404732,2140.1,2139.1,0.00526496]
["bitfinex-derivatives","ETHF0:USTF0",1772644804364,2.48404732,2139.9,2138.5,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644805270,2.48404732,2139.9,2138.5,2.71870301]
["bitfinex-derivatives","ETHF0:USTF0",1772644805470,2.48404732,2139.7,2138.5,0.00561567]
["bitfinex-derivatives","ETHF0:USTF0",1772644805670,2.48404732,2139.5,2138.5,0.00561567]
["bitfinex-derivatives","ETHF0:USTF0",1772644805977,2.48404732,2139.5,2138.5,2.71870301]
["bitfinex-derivatives","ETHF0:USTF0",1772644806273,2.48404732,2140.2,2138.5,2.71870301]
["bitfinex-derivatives","ETHF0:USTF0",1772644807371,2.48404732,2140.0,2138.5,2.71870301]
["bitfinex-derivatives","ETHF0:USTF0",1772644808871,2.48404732,2140.0,2138.7,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644809071,0.00507172,2140.3,2138.5,5.75581567]
["bitfinex-derivatives","ETHF0:USTF0",1772644809072,0.00507172,2140.3,2138.9,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644809278,0.00507172,2140.3,2139.1,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644810180,0.00507172,2140.3,2139.2,2.94675734]
["bitfinex-derivatives","ETHF0:USTF0",1772644810378,2.48911904,2140.3,2139.2,2.94675734]
["bitfinex-derivatives","ETHF0:USTF0",1772644810581,2.48911904,2140.3,2139.2,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644811078,0.00507172,2140.3,2139.2,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644811276,2.48404732,2140.8,2139.4,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644811474,2.48404732,2141.3,2140.0,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644811675,2.48404732,2141.3,2140.2,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644812380,2.48908276,2141.3,2140.2,2.71699745]
["bitfinex-derivatives","ETHF0:USTF0",1772644813177,0.00503544,2141.3,2140.2,2.71699745]
["bitfinex-derivatives","ETHF0:USTF0",1772644813483,2.48908276,2141.3,2140.2,2.71699745]
["bitfinex-derivatives","ETHF0:USTF0",1772644814779,2.48404732,2141.1,2140.2,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1772644815082,2.48404732,2140.5,2138.9,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644815283,2.48404732,2140.3,2138.9,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644815486,2.48404732,2140.3,2138.2,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1772644815487,2.48404732,2139.9,2138.3,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644815979,2.48404732,2139.9,2138.3,2.71832199]
["bitfinex-derivatives","ETHF0:USTF0",1772644818084,2.48404732,2139.9,2138.5,2.71308734]
["bitfinex-derivatives","ETHF0:USTF0",1772644818583,2.65267885,2139.7,2138.3,2.74443319]
["bitfinex-derivatives","ETHF0:USTF0",1772644818785,2.6575832,2139.7,2138.3,2.74443319]
["bitfinex-derivatives","ETHF0:USTF0",1772644819086,2.65267885,2139.5,2138.3,2.74443319]
["bitfinex-derivatives","ETHF0:USTF0",1772644819387,2.65267885,2139.2,2137.7,2.73919854]
["bitfinex-derivatives","ETHF0:USTF0",1772644819588,2.65267885,2139.0,2137.7,2.73919854]
["bitfinex-derivatives","ETHF0:USTF0",1772644820178,2.65267885,2139.0,2137.3,2.73919854]
["bitfinex-derivatives","ETHF0:USTF0",1772644820380,2.65267885,2138.8,2137.4,2.73919854]
["bitfinex-derivatives","ETHF0:USTF0",1772644822380,2.65267885,2138.6,2137.3,2.74431086]
["bitfinex-derivatives","ETHF0:USTF0",1772644823184,2.65267885,2138.4,2137.3,2.74431086]
["bitfinex-derivatives","ETHF0:USTF0",1772644823384,2.65267885,2138.4,2137.3,0.00511232]
["bitfinex-derivatives","ETHF0:USTF0",1772644823579,2.65267885,2138.4,2136.0,7.01160894]
["bitfinex-derivatives","ETHF0:USTF0",1772644823580,2.65267885,2138.2,2136.7,2.73919854]
["bitfinex-derivatives","ETHF0:USTF0",1772644824682,2.65776491,2138.2,2136.9,2.73919854]
["bitfinex-derivatives","ETHF0:USTF0",1772644826783,2.65776491,2138.2,2136.7,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1772644826989,2.49547195,2137.8,2136.7,2.66802409]
["bitfinex-derivatives","ETHF0:USTF0",1772644827387,2.49547195,2137.6,2136.7,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1772644827779,2.49547195,2137.6,2136.7,2.66802409]
["bitfinex-derivatives","ETHF0:USTF0",1772644828781,2.49547195,2137.9,2136.7,2.66802409]
["bitfinex-derivatives","ETHF0:USTF0",1772644829385,2.49547195,2137.9,2136.7,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1772644829586,2.49547195,2137.9,2136.7,2.66802409]
["bitfinex-derivatives","ETHF0:USTF0",1772644832089,0.23382,2137.8,2136.7,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1772644832287,2.49547195,2137.7,2136.7,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1772644832793,2.49547195,2137.5,2136.1,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644833093,2.49547195,2137.3,2135.6,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644833495,2.49547195,2137.6,2135.9,2.89866176]
["bitfinex-derivatives","ETHF0:USTF0",1772644833789,2.49547195,2137.6,2135.9,2.90381626]
["bitfinex-derivatives","ETHF0:USTF0",1772644833993,2.49547195,2137.6,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644834286,2.49547195,2137.6,2136.4,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644835192,2.49547195,2138.0,2136.6,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644835991,2.49547195,2138.0,2135.9,0.0051545]
["bitfinex-derivatives","ETHF0:USTF0",1772644835992,5.75297,2137.5,2135.9,2.66978626]
["bitfinex-derivatives","ETHF0:USTF0",1772644836195,2.49547195,2137.2,2135.9,2.66978626]
["bitfinex-derivatives","ETHF0:USTF0",1772644837691,2.49547195,2137.0,2135.9,2.66978626]
["bitfinex-derivatives","ETHF0:USTF0",1772644838503,2.49547195,2136.7,2135.9,0.0051545]
["bitfinex-derivatives","ETHF0:USTF0",1772644838692,2.49970684,2136.7,2135.9,0.0051545]
["bitfinex-derivatives","ETHF0:USTF0",1772644838991,8.25492684,2136.7,2134.5,3.93767995]
["bitfinex-derivatives","ETHF0:USTF0",1772644839197,2.49547195,2135.9,2135.0,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644839396,2.49547195,2136.3,2135.0,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644839794,6.755,2136.4,2135.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644840093,2.49547195,2136.6,2135.4,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644840696,2.72943195,2136.6,2135.3,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644841096,2.49547195,2136.6,2135.4,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772644841296,2.49547195,2136.6,2135.5,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644841889,2.49547195,2136.6,2135.2,0.00560573]
["bitfinex-derivatives","ETHF0:USTF0",1772644842190,2.49547195,2136.0,2135.2,2.67023749]
["bitfinex-derivatives","ETHF0:USTF0",1772644842393,2.49547195,2136.5,2135.2,2.90433749]
["bitfinex-derivatives","ETHF0:USTF0",1772644842992,0.00423489,2136.7,2135.2,2.90433749]
["bitfinex-derivatives","ETHF0:USTF0",1772644843493,2.49547195,2136.5,2135.2,2.67023749]
["bitfinex-derivatives","ETHF0:USTF0",1772644845995,0.00423489,2136.7,2135.4,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644846190,0.00423489,2136.7,2135.7,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1772644846395,2.49547195,2137.1,2135.8,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644847397,2.49973391,2137.1,2135.8,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644847998,2.49547195,2137.6,2136.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1772644848197,2.49547195,2137.6,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644848407,2.47435136,2137.4,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644848903,2.47435136,2137.7,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644849098,2.47435136,2137.5,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644849501,2.47435136,2137.3,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644849702,2.47435136,2137.5,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644849904,0.00523856,2137.7,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644850197,5.97151732,2137.7,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644850402,5.96627876,2137.6,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644850605,2.47958992,2137.7,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644850804,5.97125838,2137.6,2136.2,2.66463176]
["bitfinex-derivatives","ETHF0:USTF0",1772644851207,5.97125838,2137.6,2136.4,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644851408,0.00523856,2137.7,2136.4,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644851903,0.00523856,2137.7,2136.6,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644852511,0.00523856,2137.7,2136.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644852708,0.00523856,2137.7,2136.8,2.49407112]
["bitfinex-derivatives","ETHF0:USTF0",1772644853003,2.47435136,2138.2,2136.8,2.49407112]
["bitfinex-derivatives","ETHF0:USTF0",1772644853307,5.97973843,2138.1,2137.0,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644853502,5.75941817,2138.5,2137.2,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644853503,2.47435136,2138.5,2137.2,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644853803,2.47435136,2138.3,2137.2,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644854009,2.47435136,2138.1,2137.2,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644854305,2.47435136,2137.9,2137.2,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644854706,2.47435136,2137.9,2136.8,0.00556965]
["bitfinex-derivatives","ETHF0:USTF0",1772644855009,2.47435136,2137.7,2136.8,0.00556965]
["bitfinex-derivatives","ETHF0:USTF0",1772644855206,2.47435136,2137.5,2136.1,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644855508,2.47435136,2137.3,2136.1,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644855708,2.47435136,2137.1,2136.1,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644855904,3.82659671,2137.5,2135.3,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1772644855905,2.47435136,2136.9,2135.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644856105,2.47785153,2136.9,2136.0,4.90186534]
["bitfinex-derivatives","ETHF0:USTF0",1772644856304,2.47435136,2136.7,2136.0,4.90186534]
["bitfinex-derivatives","ETHF0:USTF0",1772644856502,2.47435136,2136.7,2136.0,2.41336387]
["bitfinex-derivatives","ETHF0:USTF0",1772644856704,2.47435136,2136.7,2136.0,0.00377287]
["bitfinex-derivatives","ETHF0:USTF0",1772644856906,2.47435136,2136.5,2135.6,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644857411,2.47435136,2136.3,2135.6,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644857809,2.47435136,2136.3,2135.6,2.49437897]
["bitfinex-derivatives","ETHF0:USTF0",1772644858206,2.47435136,2136.7,2135.6,2.49437897]
["bitfinex-derivatives","ETHF0:USTF0",1772644858407,8.39287715,2136.6,2135.6,2.49437897]
["bitfinex-derivatives","ETHF0:USTF0",1772644858606,2.47435136,2136.8,2135.6,2.49437897]
["bitfinex-derivatives","ETHF0:USTF0",1772644858916,8.39294328,2136.7,2135.6,2.49437897]
["bitfinex-derivatives","ETHF0:USTF0",1772644859211,2.47435136,2136.7,2135.6,2.49437897]
["bitfinex-derivatives","ETHF0:USTF0",1772644859910,2.47435136,2136.8,2135.6,2.49437897]
["bitfinex-derivatives","ETHF0:USTF0",1772644860102,5.92042803,2136.7,2135.6,2.72842897]
["bitfinex-derivatives","ETHF0:USTF0",1772644860313,2.47435136,2136.8,2135.6,2.72842897]
["bitfinex-derivatives","ETHF0:USTF0",1772644860509,0.00350017,2136.9,2136.1,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644860708,0.00350017,2136.9,2136.0,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1772644860709,2.47435136,2137.6,2136.5,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644860911,2.47435136,2137.9,2136.7,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644861106,2.47435136,2137.4,2135.7,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644861312,2.47435136,2137.2,2135.7,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644861515,2.47435136,2137.2,2135.9,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644861810,2.47916212,2137.2,2136.1,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644862211,3.82659671,2137.7,2136.3,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644862414,7.0028,2138.1,2136.3,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644862415,2.47435136,2138.1,2136.6,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644862711,5.9250884,2138.0,2136.7,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644863212,2.47435136,2137.9,2136.7,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644863412,2.47435136,2137.7,2136.7,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644864109,2.47435136,2137.5,2136.7,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644864511,2.47435136,2137.9,2136.7,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644864708,2.47435136,2136.8,2135.6,2.72843897]
["bitfinex-derivatives","ETHF0:USTF0",1772644865318,9.24635136,2137.1,2135.6,2.72843897]
["bitfinex-derivatives","ETHF0:USTF0",1772644865620,5.97172169,2137.0,2135.6,2.72843897]
["bitfinex-derivatives","ETHF0:USTF0",1772644865915,2.47435136,2137.4,2136.1,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644866111,2.47435136,2137.2,2136.1,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644866311,2.47435136,2137.0,2135.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644866507,2.47435136,2136.8,2135.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644867108,2.47435136,2136.6,2135.6,0.0058775]
["bitfinex-derivatives","ETHF0:USTF0",1772644867305,2.47435136,2136.4,2135.6,0.0058775]
["bitfinex-derivatives","ETHF0:USTF0",1772644867506,2.48021728,2136.4,2135.6,2.49437897]
["bitfinex-derivatives","ETHF0:USTF0",1772644867717,2.48021728,2136.4,2135.6,0.0058775]
["bitfinex-derivatives","ETHF0:USTF0",1772644868316,0.00586592,2136.4,2135.6,2.49437897]
["bitfinex-derivatives","ETHF0:USTF0",1772644868915,6.775,2136.9,2135.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644869219,2.47435136,2137.1,2135.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644869417,5.97815393,2137.0,2135.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644869619,8.45250529,2137.0,2135.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644869815,2.47435136,2136.8,2135.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644870016,2.47930582,2136.8,2135.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644871014,2.47435136,2136.6,2135.6,0.0058775]
["bitfinex-derivatives","ETHF0:USTF0",1772644871220,2.47435136,2136.4,2135.6,2.49437897]
["bitfinex-derivatives","ETHF0:USTF0",1772644871717,2.47435136,2136.4,2135.6,0.0058775]
["bitfinex-derivatives","ETHF0:USTF0",1772644871918,2.47435136,2136.2,2134.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644872114,2.47435136,2136.0,2134.8,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644872814,2.47435136,2136.0,2134.8,2.49410625]
["bitfinex-derivatives","ETHF0:USTF0",1772644874322,2.47435136,2136.5,2135.4,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644874523,6.78,2136.7,2135.6,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644874725,2.47435136,2136.5,2135.6,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644875024,2.47435136,2136.5,2135.1,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644875226,2.47435136,2136.5,2135.3,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644875414,5.78997509,2135.9,2134.8,0.00560478]
["bitfinex-derivatives","ETHF0:USTF0",1772644875619,2.47435136,2135.7,2134.8,2.49410625]
["bitfinex-derivatives","ETHF0:USTF0",1772644876218,2.47435136,2136.2,2135.0,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644876414,2.47435136,2136.0,2135.0,2.48850147]
["bitfinex-derivatives","ETHF0:USTF0",1772644876621,2.47435136,2135.8,2134.8,2.49410625]
["bitfinex-derivatives","ETHF0:USTF0",1772644877719,2.47435136,2135.6,2134.8,0.00560478]
["bitfinex-derivatives","ETHF0:USTF0",1772644877919,2.47435136,2135.6,2134.8,2.49410625]
["bitfinex-derivatives","ETHF0:USTF0",1772644878124,2.47435136,2135.9,2134.8,2.49410625]
["bitfinex-derivatives","ETHF0:USTF0",1772644878326,2.42665256,2135.7,2134.8,0.00560478]
["bitfinex-derivatives","ETHF0:USTF0",1772644878520,2.42665256,2135.5,2134.6,0.5460849]
["bitfinex-derivatives","ETHF0:USTF0",1772644879618,2.42665256,2135.5,2134.6,2.97018659]
["bitfinex-derivatives","ETHF0:USTF0",1772644879823,2.42665256,2135.9,2134.6,2.97018659]
["bitfinex-derivatives","ETHF0:USTF0",1772644880217,2.42665256,2135.7,2134.6,2.97018659]
["bitfinex-derivatives","ETHF0:USTF0",1772644881219,2.42665256,2135.7,2134.6,0.55119472]
["bitfinex-derivatives","ETHF0:USTF0",1772644881726,2.42665256,2135.7,2134.6,2.97018659]
["bitfinex-derivatives","ETHF0:USTF0",1772644882022,2.42665256,2136.0,2134.7,2.41899187]
["bitfinex-derivatives","ETHF0:USTF0",1772644883729,2.42665256,2136.0,2134.9,2.41899187]
["bitfinex-derivatives","ETHF0:USTF0",1772644884027,2.42665256,2136.4,2134.9,2.41899187]
["bitfinex-derivatives","ETHF0:USTF0",1772644884224,2.42665256,2136.3,2135.1,2.41899187]
["bitfinex-derivatives","ETHF0:USTF0",1772644884625,2.42665256,2136.3,2135.3,2.41899187]
["bitfinex-derivatives","ETHF0:USTF0",1772644884825,2.42665256,2136.6,2135.3,2.41899187]
["bitfinex-derivatives","ETHF0:USTF0",1772644885026,2.63190377,2136.1,2134.8,2.41899187]
["bitfinex-derivatives","ETHF0:USTF0",1772644885431,2.63190377,2136.1,2135.2,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644885731,2.63190377,2136.6,2135.4,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644888225,3.31562373,2136.6,2135.4,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644888431,2.86587377,2136.5,2135.4,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644889233,2.86587377,2136.5,2135.2,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644889234,5.85835811,2136.4,2135.2,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644889432,2.63190377,2136.3,2135.2,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644890037,2.63190377,2136.1,2135.2,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644890632,2.63190377,2136.0,2135.2,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644890829,2.63190377,2136.0,2134.8,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644891132,2.63190377,2135.3,2134.4,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644891331,2.63595401,2135.3,2134.4,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644891835,2.63595401,2135.3,2134.2,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772644892043,2.63595401,2135.3,2133.3,18.03115246]
["bitfinex-derivatives","ETHF0:USTF0",1772644892044,2.63190377,2135.0,2133.8,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644892234,2.63190377,2135.0,2134.0,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644892834,2.63190377,2135.0,2134.0,2.48063003]
["bitfinex-derivatives","ETHF0:USTF0",1772644893234,2.63190377,2135.0,2134.0,0.00546397]
["bitfinex-derivatives","ETHF0:USTF0",1772644893638,2.63190377,2135.0,2134.0,2.48063003]
["bitfinex-derivatives","ETHF0:USTF0",1772644894039,2.63190377,2135.0,2134.0,0.00546397]
["bitfinex-derivatives","ETHF0:USTF0",1772644894331,2.63190377,2134.7,2133.7,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644895237,2.63190377,2134.7,2133.7,2.47856369]
["bitfinex-derivatives","ETHF0:USTF0",1772644895633,2.63190377,2134.9,2133.7,2.47856369]
["bitfinex-derivatives","ETHF0:USTF0",1772644895834,2.63190377,2135.2,2133.7,2.71282369]
["bitfinex-derivatives","ETHF0:USTF0",1772644896135,2.63190377,2135.2,2133.8,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1772644896334,2.63190377,2135.2,2133.9,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644897133,2.63190377,2134.9,2133.7,0.00339763]
["bitfinex-derivatives","ETHF0:USTF0",1772644897333,2.63190377,2134.7,2133.7,2.47856369]
["bitfinex-derivatives","ETHF0:USTF0",1772644897637,2.63190377,2134.5,2133.0,2.70951606]
["bitfinex-derivatives","ETHF0:USTF0",1772644897838,2.63190377,2134.3,2133.3,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644898038,2.63190377,2134.7,2133.5,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644898239,2.63190377,2134.7,2133.7,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644898441,2.63190377,2134.7,2133.7,2.4790337]
["bitfinex-derivatives","ETHF0:USTF0",1772644898841,2.63190377,2134.7,2133.7,0.00386764]
["bitfinex-derivatives","ETHF0:USTF0",1772644899547,2.63190377,2134.5,2133.7,0.00386764]
["bitfinex-derivatives","ETHF0:USTF0",1772644899746,2.63190377,2134.5,2133.2,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644900742,2.63190377,2134.5,2133.2,2.48058135]
["bitfinex-derivatives","ETHF0:USTF0",1772644901645,2.63190377,2134.1,2132.8,0.0117976]
["bitfinex-derivatives","ETHF0:USTF0",1772644901843,5.74169659,2134.0,2133.0,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644902043,2.63190377,2134.2,2133.0,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644902343,2.63190377,2134.2,2132.8,0.0117976]
["bitfinex-derivatives","ETHF0:USTF0",1772644902650,2.63190377,2134.0,2132.9,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644903546,2.63190377,2134.0,2133.1,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644903756,2.63190377,2134.8,2133.6,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772644904049,2.63190377,2134.6,2133.2,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644904347,2.63190377,2133.9,2132.2,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644904649,2.63190377,2133.9,2132.4,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644905744,2.63190377,2133.9,2132.4,2.47921323]
["bitfinex-derivatives","ETHF0:USTF0",1772644905943,2.63190377,2133.7,2132.4,2.47921323]
["bitfinex-derivatives","ETHF0:USTF0",1772644906149,2.635313,2133.7,2132.4,2.47921323]
["bitfinex-derivatives","ETHF0:USTF0",1772644906845,2.635313,2133.7,2132.6,2.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1772644910747,2.635313,2133.7,2132.4,2.61827589]
["bitfinex-derivatives","ETHF0:USTF0",1772644911749,2.635313,2133.7,2132.4,0.00404717]
["bitfinex-derivatives","ETHF0:USTF0",1772644912149,2.74053755,2133.3,2132.0,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644913157,2.74053755,2133.3,2132.0,2.61981133]
["bitfinex-derivatives","ETHF0:USTF0",1772644913352,2.74053755,2133.3,2132.2,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644913858,2.74053755,2133.3,2132.0,2.61981133]
["bitfinex-derivatives","ETHF0:USTF0",1772644914557,2.74053755,2133.3,2132.0,2.85426133]
["bitfinex-derivatives","ETHF0:USTF0",1772644914755,2.74053755,2133.3,2132.3,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644915856,2.74053755,2133.6,2132.5,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644916149,0.00340923,2133.7,2132.7,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644916354,0.00340923,2133.7,2132.9,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644916546,2.74053755,2134.1,2132.9,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644916752,2.74053755,2134.1,2133.1,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644916957,2.74053755,2134.0,2132.6,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1772644917150,2.74053755,2134.0,2132.4,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644917151,2.74053755,2133.5,2132.5,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644917546,2.7461157,2133.5,2132.5,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644917747,0.00557815,2133.5,2132.5,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644918152,2.7461157,2133.5,2132.0,2.85427133]
["bitfinex-derivatives","ETHF0:USTF0",1772644918349,2.7461157,2133.5,2132.0,2.61981133]
["bitfinex-derivatives","ETHF0:USTF0",1772644919257,2.74053755,2133.3,2132.0,2.61981133]
["bitfinex-derivatives","ETHF0:USTF0",1772644920655,2.74053755,2132.8,2132.0,0.00558261]
["bitfinex-derivatives","ETHF0:USTF0",1772644920857,2.74053755,2132.5,2131.3,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644921757,2.74053755,2133.0,2131.5,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644922058,2.74053755,2133.0,2131.9,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644922255,2.74053755,2133.4,2132.1,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644922751,0.00557815,2133.5,2132.5,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644922949,0.00557815,2133.5,2132.5,2.6196404]
["bitfinex-derivatives","ETHF0:USTF0",1772644923149,2.7461157,2133.5,2132.5,2.6196404]
["bitfinex-derivatives","ETHF0:USTF0",1772644923864,2.7461157,2133.5,2132.3,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644924057,2.74053755,2133.3,2131.8,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772644924259,2.74053755,2133.3,2132.1,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644924856,2.74053755,2133.3,2132.1,2.61755088]
["bitfinex-derivatives","ETHF0:USTF0",1772644925155,2.74053755,2133.3,2131.5,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772644925156,2.74053755,2133.3,2131.6,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1772644925362,2.74053755,2132.7,2131.6,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644925563,2.74053755,2132.5,2131.6,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644926056,2.74053755,2132.5,2131.0,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644926252,2.74053755,2131.8,2130.3,2.84883872]
["bitfinex-derivatives","ETHF0:USTF0",1772644926452,2.74053755,2132.3,2130.8,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644926652,2.74053755,2132.6,2131.2,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644926855,2.74053755,2132.6,2131.4,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644927058,2.74053755,2132.6,2131.6,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644927254,2.74415794,2132.6,2131.6,2.62017785]
["bitfinex-derivatives","ETHF0:USTF0",1772644927563,0.00362039,2132.6,2131.8,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644928258,2.74415794,2132.6,2131.7,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644928659,0.00362039,2132.6,2131.7,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644928854,2.74053755,2133.5,2131.8,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644929063,2.74053755,2133.3,2132.0,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644929365,2.74053755,2133.1,2132.0,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644929562,5.76801992,2133.0,2132.0,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644929757,2.61036541,2132.2,2131.6,0.00594913]
["bitfinex-derivatives","ETHF0:USTF0",1772644929959,5.7679656,2132.9,2131.2,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644929960,2.74053755,2132.1,2131.2,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644930353,2.74053755,2132.1,2131.0,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644930557,2.74053755,2132.6,2131.1,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644930759,2.74053755,2132.6,2131.3,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644930962,2.74053755,2132.6,2131.5,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644931163,2.74053755,2132.6,2131.7,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644931359,2.74053755,2132.9,2131.9,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644931560,2.74053755,2132.7,2131.6,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644932254,2.74053755,2132.5,2131.5,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644932665,2.74053755,2132.5,2131.5,10.18122872]
["bitfinex-derivatives","ETHF0:USTF0",1772644932863,2.74053755,2132.5,2131.6,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644933465,2.74053755,2132.5,2131.4,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644933660,2.74053755,2132.9,2131.6,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644933860,2.74053755,2132.7,2131.6,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644934061,2.7456745,2133.0,2131.6,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644934261,8.51373484,2132.9,2131.6,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644934463,2.74053755,2132.7,2131.8,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644934662,2.74053755,2132.3,2131.3,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1772644934970,2.74053755,2132.1,2131.3,2.61903671]
["bitfinex-derivatives","ETHF0:USTF0",1772644936259,2.74053755,2132.5,2131.4,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644936458,8.55344149,2132.4,2131.5,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644936661,2.74053755,2132.7,2131.5,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644936861,5.81188024,2132.6,2131.7,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644937065,2.74053755,2132.7,2131.9,2.61422872]
["bitfinex-derivatives","ETHF0:USTF0",1772644937258,2.74053755,2132.7,2132.0,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1772644938070,2.74053755,2132.7,2131.9,10.18322872]
["bitfinex-derivatives","ETHF0:USTF0",1772644938461,2.74053755,2132.7,2131.6,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644938665,2.74053755,2132.7,2131.7,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644938865,2.74053755,2132.7,2131.8,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1772644939067,2.74053755,2132.7,2131.8,10.10822761]
["bitfinex-derivatives","ETHF0:USTF0",1772644939463,2.74053755,2132.7,2131.3,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1772644939671,2.50108152,2132.3,2131.3,2.5440356]
["bitfinex-derivatives","ETHF0:USTF0",1772644940370,2.50108152,2132.6,2131.5,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644940571,2.50108152,2132.4,2131.6,10.10622761]
["bitfinex-derivatives","ETHF0:USTF0",1772644941272,2.50108152,2132.4,2131.7,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644941471,2.50108152,2132.7,2131.7,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644941673,8.31427828,2132.6,2131.7,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644941866,2.50108152,2132.4,2131.4,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644942064,2.50108152,2132.2,2131.3,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1772644942273,2.50108152,2132.0,2131.3,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1772644942967,2.50108152,2131.8,2131.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1772644943172,2.50108152,2132.3,2131.1,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644943373,8.30672488,2132.2,2131.3,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644943571,2.50108152,2132.5,2131.5,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644943873,2.50108152,2132.8,2131.7,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644944073,5.8073702,2132.7,2131.9,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644944267,2.50108152,2132.8,2131.9,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644944470,2.50108152,2132.8,2132.0,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1772644944670,2.50108152,2132.8,2132.0,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644944973,2.50108152,2132.8,2132.0,10.10322761]
["bitfinex-derivatives","ETHF0:USTF0",1772644945474,2.50108152,2132.8,2132.0,2.53922761]
["bitfinex-derivatives","ETHF0:USTF0",1772644945674,2.58409793,2132.6,2131.9,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1772644945975,2.58409793,2132.6,2131.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1772644946169,2.58409793,2132.9,2132.0,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644946365,2.58409793,2132.7,2132.0,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644946566,2.58409793,2132.5,2131.7,0.00470432]
["bitfinex-derivatives","ETHF0:USTF0",1772644946773,2.58409793,2132.5,2131.2,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1772644946971,2.58409793,2132.3,2131.3,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1772644947171,2.58409793,2132.3,2131.3,10.09634382]
["bitfinex-derivatives","ETHF0:USTF0",1772644947574,2.58409793,2132.3,2131.3,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644947876,2.58409793,2132.6,2131.4,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644948170,2.58409793,2132.6,2131.6,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644948371,2.58409793,2132.6,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644948569,2.58409793,2132.6,2131.8,10.09334382]
["bitfinex-derivatives","ETHF0:USTF0",1772644948773,2.58409793,2132.6,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644949776,2.58409793,2132.8,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644949972,2.58409793,2132.6,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644950169,2.58409793,2132.9,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644950374,2.58409793,2132.7,2132.0,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644951179,2.58409793,2132.7,2131.6,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644951473,2.58409793,2132.7,2131.7,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644951679,2.58409793,2132.7,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644951880,2.58923488,2133.0,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644952082,2.58409793,2132.8,2131.9,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644953180,8.35097571,2132.7,2131.9,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644953370,2.58409793,2132.9,2131.9,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644953572,2.58923488,2133.0,2131.9,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644953776,2.58923488,2133.0,2132.0,10.08334382]
["bitfinex-derivatives","ETHF0:USTF0",1772644953980,8.35591976,2132.9,2132.1,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644954277,2.58409793,2132.8,2131.9,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644954478,2.58409793,2132.8,2131.9,10.08234382]
["bitfinex-derivatives","ETHF0:USTF0",1772644954884,2.58409793,2132.8,2131.9,10.08034382]
["bitfinex-derivatives","ETHF0:USTF0",1772644955384,2.58409793,2132.8,2131.9,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644958281,2.58409793,2132.6,2131.6,10.07534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644958581,2.58409793,2132.6,2131.7,10.07534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644959081,2.58409793,2132.6,2131.5,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772644959082,2.58409793,2132.9,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644959284,2.58409793,2132.9,2132.0,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644959683,2.58409793,2132.9,2132.1,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644959884,2.58409793,2132.7,2131.9,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644960386,2.58409793,2132.7,2132.0,10.07234382]
["bitfinex-derivatives","ETHF0:USTF0",1772644960587,0.00513695,2133.0,2132.1,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644960784,8.36588361,2133.0,2132.1,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644960983,8.36588361,2133.0,2131.9,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772644960984,2.58923488,2133.0,2132.2,10.07134382]
["bitfinex-derivatives","ETHF0:USTF0",1772644961185,2.58923488,2133.0,2132.2,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644961479,2.58923488,2133.0,2131.0,18.12829852]
["bitfinex-derivatives","ETHF0:USTF0",1772644961480,2.58409793,2132.7,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644961782,2.58409793,2132.7,2131.8,10.07034382]
["bitfinex-derivatives","ETHF0:USTF0",1772644962282,2.61298498,2132.8,2131.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772644962283,2.58409793,2132.5,2131.5,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644962475,2.58409793,2132.5,2131.6,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1772644962680,2.58409793,2132.5,2131.6,10.06934382]
["bitfinex-derivatives","ETHF0:USTF0",1772644962987,2.58409793,2132.3,2131.2,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644963281,2.58409793,2132.1,2131.3,2.77374381]
["bitfinex-derivatives","ETHF0:USTF0",1772644963675,2.58409793,2132.1,2131.4,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1772644963879,2.58409793,2132.1,2131.4,10.06734382]
["bitfinex-derivatives","ETHF0:USTF0",1772644965782,3.85222695,2132.6,2131.5,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644965986,5.77530035,2132.5,2131.7,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644966186,8.35939828,2132.5,2131.7,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644966387,2.58409793,2132.5,2131.7,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644966583,2.58409793,2132.5,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644966883,2.58409793,2132.3,2131.4,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644967189,2.58409793,2132.5,2131.6,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644967487,2.58409793,2132.5,2131.7,10.06334382]
["bitfinex-derivatives","ETHF0:USTF0",1772644967688,2.58409793,2132.5,2131.8,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644968187,2.58409793,2132.8,2132.0,2.53534382]
["bitfinex-derivatives","ETHF0:USTF0",1772644968593,2.58409793,2132.8,2132.1,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1772644968782,2.58409793,2132.8,2132.1,10.83403709]
["bitfinex-derivatives","ETHF0:USTF0",1772644968979,3.44558193,2133.0,2132.2,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644969183,0.00513695,2133.0,2132.4,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644970083,3.44558193,2133.0,2132.4,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644970589,0.00513695,2133.0,2132.6,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644970783,3.44044498,2133.3,2132.6,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644971087,3.44044498,2133.8,2132.8,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644971682,3.44414347,2133.8,2133.0,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644971892,3.44414347,2133.8,2133.1,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1772644972278,3.44414347,2133.8,2133.0,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644972483,3.44414347,2133.8,2133.1,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1772644972884,3.44414347,2133.8,2133.1,10.82903709]
["bitfinex-derivatives","ETHF0:USTF0",1772644973085,0.00369849,2133.8,2133.2,10.82803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644973483,0.00369849,2133.8,2133.3,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1772644973688,3.44414347,2133.8,2133.3,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1772644973889,3.44414347,2133.8,2133.2,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644974089,3.44414347,2133.8,2133.3,10.82603709]
["bitfinex-derivatives","ETHF0:USTF0",1772644974590,3.44414347,2133.8,2133.4,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1772644974790,3.44044498,2134.0,2133.4,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1772644974993,3.44044498,2134.0,2133.3,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644975285,3.44044498,2134.0,2133.4,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644975486,1.91482126,2134.1,2133.4,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644975687,3.44044498,2134.5,2133.4,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644975885,3.44044498,2134.4,2133.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772644976190,3.44044498,2134.1,2133.1,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644976491,3.44044498,2134.5,2133.1,3.54234709]
["bitfinex-derivatives","ETHF0:USTF0",1772644976687,3.44044498,2134.5,2133.3,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644976890,3.44044498,2134.3,2133.4,10.82103709]
["bitfinex-derivatives","ETHF0:USTF0",1772644977091,3.44579323,2134.5,2133.5,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644977285,3.44579323,2134.5,2133.7,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644977688,3.44579323,2134.5,2133.9,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644977689,0.00534825,2134.5,2133.9,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644977892,3.44579323,2134.5,2134.0,10.81903709]
["bitfinex-derivatives","ETHF0:USTF0",1772644978194,0.00534825,2134.5,2134.1,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644978486,3.44044498,2134.7,2134.2,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644978687,3.44044498,2135.1,2134.2,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644979195,3.44044498,2135.1,2134.3,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644979491,3.44574246,2135.1,2134.3,3.31388649]
["bitfinex-derivatives","ETHF0:USTF0",1772644980293,3.44574246,2135.1,2134.4,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1772644980494,3.44574246,2135.1,2134.5,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644980791,3.44574246,2135.1,2134.5,10.81303709]
["bitfinex-derivatives","ETHF0:USTF0",1772644980990,3.44044498,2135.3,2134.6,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644981182,3.44044498,2135.7,2134.6,3.30803709]
["bitfinex-derivatives","ETHF0:USTF0",1772644981586,3.44044498,2135.4,2134.5,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1772644981987,3.44621708,2135.4,2134.5,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1772644982687,3.5127138,2135.9,2134.6,0.23415]
["bitfinex-derivatives","ETHF0:USTF0",1772644982893,3.5127138,2135.8,2134.7,0.35336936]
["bitfinex-derivatives","ETHF0:USTF0",1772644983092,3.53864691,2135.5,2134.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1772644983492,3.53864691,2135.2,2134.4,0.35336936]
["bitfinex-derivatives","ETHF0:USTF0",1772644983691,3.54447855,2135.2,2134.3,0.0058494]
["bitfinex-derivatives","ETHF0:USTF0",1772644983991,3.54447855,2135.2,2134.6,0.32495149]
["bitfinex-derivatives","ETHF0:USTF0",1772644984293,3.55693327,2135.2,2134.7,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1772644984492,0.00583164,2135.2,2134.7,0.32495149]
["bitfinex-derivatives","ETHF0:USTF0",1772644984789,3.55693327,2135.2,2134.3,0.0058494]
["bitfinex-derivatives","ETHF0:USTF0",1772644984984,3.55693327,2135.2,2134.5,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1772644985191,3.55693327,2135.2,2134.3,0.3273495]
["bitfinex-derivatives","ETHF0:USTF0",1772644985492,3.55693327,2135.2,2134.5,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1772644985687,3.55693327,2135.2,2134.5,7.8175001]
["bitfinex-derivatives","ETHF0:USTF0",1772644985894,3.52501321,2135.6,2134.6,0.3215001]
["bitfinex-derivatives","ETHF0:USTF0",1772644986189,3.52501321,2135.6,2134.8,0.36911556]
["bitfinex-derivatives","ETHF0:USTF0",1772644986593,6.13799819,2135.6,2134.6,0.36911556]
["bitfinex-derivatives","ETHF0:USTF0",1772644986791,3.52501321,2135.5,2134.8,0.36911556]
["bitfinex-derivatives","ETHF0:USTF0",1772644986989,3.44044498,2136.3,2135.0,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772644987193,3.44044498,2136.3,2135.3,0.73111446]
["bitfinex-derivatives","ETHF0:USTF0",1772644987394,3.44044498,2136.9,2135.6,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772644987591,3.44044498,2136.9,2135.7,8.22211446]
["bitfinex-derivatives","ETHF0:USTF0",1772644987987,3.44447112,2136.9,2135.9,0.74759804]
["bitfinex-derivatives","ETHF0:USTF0",1772644988192,3.44447112,2136.9,2135.2,0.74759804]
["bitfinex-derivatives","ETHF0:USTF0",1772644988193,3.44044498,2136.4,2135.2,0.74759804]
["bitfinex-derivatives","ETHF0:USTF0",1772644988394,3.44044498,2136.0,2135.0,0.74759804]
["bitfinex-derivatives","ETHF0:USTF0",1772644988589,3.44044498,2136.0,2134.7,8.23659804]
["bitfinex-derivatives","ETHF0:USTF0",1772644989198,3.44044498,2136.0,2134.8,0.74408713]
["bitfinex-derivatives","ETHF0:USTF0",1772644989498,3.44044498,2135.6,2134.9,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1772644989694,3.44044498,2135.6,2134.9,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1772644989894,3.44044498,2135.6,2134.9,8.40425011]
["bitfinex-derivatives","ETHF0:USTF0",1772644990086,2.61298498,2136.1,2134.9,8.40425011]
["bitfinex-derivatives","ETHF0:USTF0",1772644990288,3.44044498,2136.0,2135.0,0.91725011]
["bitfinex-derivatives","ETHF0:USTF0",1772644991698,3.44044498,2136.0,2135.0,8.40325011]
["bitfinex-derivatives","ETHF0:USTF0",1772644992098,3.44044498,2136.0,2135.1,0.96817564]
["bitfinex-derivatives","ETHF0:USTF0",1772644992292,3.44044498,2136.2,2135.1,0.96817564]
["bitfinex-derivatives","ETHF0:USTF0",1772644992893,3.44044498,2136.2,2135.1,8.45217564]
["bitfinex-derivatives","ETHF0:USTF0",1772644993501,3.44044498,2136.2,2135.2,0.96431746]
["bitfinex-derivatives","ETHF0:USTF0",1772644993893,3.44044498,2135.8,2134.7,0.96977714]
["bitfinex-derivatives","ETHF0:USTF0",1772644994098,3.44044498,2135.8,2134.8,0.95758079]
["bitfinex-derivatives","ETHF0:USTF0",1772644994700,3.44044498,2135.8,2134.8,8.43958079]
["bitfinex-derivatives","ETHF0:USTF0",1772644994900,3.44044498,2135.3,2134.3,8.43958079]
["bitfinex-derivatives","ETHF0:USTF0",1772644995099,3.44044498,2135.3,2134.0,0.95361635]
["bitfinex-derivatives","ETHF0:USTF0",1772644995295,3.44044498,2134.9,2134.1,8.43461635]
["bitfinex-derivatives","ETHF0:USTF0",1772644995496,3.44044498,2134.7,2133.2,0.95361635]
["bitfinex-derivatives","ETHF0:USTF0",1772644995697,3.44044498,2134.1,2132.9,0.95361635]
["bitfinex-derivatives","ETHF0:USTF0",1772644995907,3.44621858,2134.1,2133.1,0.95480148]
["bitfinex-derivatives","ETHF0:USTF0",1772644996202,0.0057736,2134.1,2133.1,0.95480148]
["bitfinex-derivatives","ETHF0:USTF0",1772644996802,0.0057736,2134.1,2133.3,0.95480148]
["bitfinex-derivatives","ETHF0:USTF0",1772644997000,3.44621858,2134.1,2132.9,0.00340744]
["bitfinex-derivatives","ETHF0:USTF0",1772644997207,3.44044498,2133.7,2132.9,0.00340744]
["bitfinex-derivatives","ETHF0:USTF0",1772644997498,3.44044498,2133.7,2132.4,0.95078901]
["bitfinex-derivatives","ETHF0:USTF0",1772644997700,3.44044498,2133.3,2131.7,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772644997897,3.44044498,2133.3,2131.9,0.95078901]
["bitfinex-derivatives","ETHF0:USTF0",1772644998102,3.44044498,2133.3,2132.1,1.10663223]
["bitfinex-derivatives","ETHF0:USTF0",1772644998503,3.44044498,2133.3,2132.1,1.11135919]
["bitfinex-derivatives","ETHF0:USTF0",1772644998806,3.44044498,2133.3,2132.3,1.10685323]
["bitfinex-derivatives","ETHF0:USTF0",1772644999008,3.59075346,2133.7,2132.3,1.10685323]
["bitfinex-derivatives","ETHF0:USTF0",1772644999208,3.59075346,2133.7,2132.5,1.11419713]
["bitfinex-derivatives","ETHF0:USTF0",1772645000510,3.59075346,2133.7,2132.7,1.14776785]
["bitfinex-derivatives","ETHF0:USTF0",1772645001005,3.59075346,2133.7,2132.4,7.70439]
["bitfinex-derivatives","ETHF0:USTF0",1772645001205,3.59075346,2133.7,2132.5,1.14328968]
["bitfinex-derivatives","ETHF0:USTF0",1772645002413,2.61298498,2133.8,2132.1,0.00472696]
["bitfinex-derivatives","ETHF0:USTF0",1772645002414,3.59075346,2133.2,2132.1,0.00472696]
["bitfinex-derivatives","ETHF0:USTF0",1772645003908,3.59075346,2133.2,2132.1,1.15812722]
["bitfinex-derivatives","ETHF0:USTF0",1772645004514,3.59075346,2133.2,2132.1,0.00472696]
["bitfinex-derivatives","ETHF0:USTF0",1772645004922,3.59075346,2132.9,2132.1,0.00472696]
["bitfinex-derivatives","ETHF0:USTF0",1772645005312,3.59075346,2132.9,2131.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1772645005514,3.59075346,2132.9,2131.6,8.62256078]
["bitfinex-derivatives","ETHF0:USTF0",1772645005715,3.59075346,2132.9,2131.7,1.15456078]
["bitfinex-derivatives","ETHF0:USTF0",1772645006316,3.59075346,2132.9,2131.7,1.15910416]
["bitfinex-derivatives","ETHF0:USTF0",1772645006821,3.59075346,2132.9,2131.7,1.39356416]
["bitfinex-derivatives","ETHF0:USTF0",1772645007217,3.59075346,2132.9,2131.7,0.23900338]
["bitfinex-derivatives","ETHF0:USTF0",1772645007423,3.56559105,2132.6,2131.7,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1772645007717,3.57165185,2132.6,2131.7,1.36034448]
["bitfinex-derivatives","ETHF0:USTF0",1772645007918,3.56559105,2133.0,2131.9,1.45132546]
["bitfinex-derivatives","ETHF0:USTF0",1772645008119,2.61298498,2133.4,2131.9,1.45132546]
["bitfinex-derivatives","ETHF0:USTF0",1772645008322,3.56559105,2133.3,2132.1,1.45132546]
["bitfinex-derivatives","ETHF0:USTF0",1772645008623,3.56559105,2133.1,2132.2,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1772645009019,3.56947707,2133.1,2132.2,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1772645009220,3.56947707,2133.1,2132.1,1.45132546]
["bitfinex-derivatives","ETHF0:USTF0",1772645009421,3.56947707,2133.1,2132.2,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1772645010021,3.56947707,2133.1,2132.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1772645010223,0.00388602,2133.1,2132.5,1.45042237]
["bitfinex-derivatives","ETHF0:USTF0",1772645010418,9.26998498,2134.1,2132.5,1.45042237]
["bitfinex-derivatives","ETHF0:USTF0",1772645010419,3.56559105,2133.5,2132.5,1.45042237]
["bitfinex-derivatives","ETHF0:USTF0",1772645010620,2.61298498,2133.0,2132.1,1.45042237]
["bitfinex-derivatives","ETHF0:USTF0",1772645010824,3.56559105,2132.9,2131.8,1.45042237]
["bitfinex-derivatives","ETHF0:USTF0",1772645011322,3.5710784,2132.9,2132.0,1.44520761]
["bitfinex-derivatives","ETHF0:USTF0",1772645011722,3.5710784,2132.9,2132.0,8.90620761]
["bitfinex-derivatives","ETHF0:USTF0",1772645012122,2.61298498,2132.8,2131.7,9.06766787]
["bitfinex-derivatives","ETHF0:USTF0",1772645012326,3.56559105,2132.7,2131.7,7.46554338]
["bitfinex-derivatives","ETHF0:USTF0",1772645012521,3.56559105,2132.7,2131.7,8.83319787]
["bitfinex-derivatives","ETHF0:USTF0",1772645012723,3.56559105,2133.5,2132.0,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645012919,3.56559105,2133.1,2131.8,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645013118,3.56559105,2133.1,2131.9,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645013324,3.56559105,2133.1,2132.1,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645013720,3.57008489,2133.1,2132.1,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645014118,3.57008489,2133.1,2132.1,10.90378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645014325,3.57008489,2133.1,2131.8,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645014524,3.57008489,2133.1,2132.0,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645014922,0.00449384,2133.1,2132.2,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645015222,0.00449384,2133.1,2132.1,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772645015223,0.00449384,2133.1,2132.4,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645015426,3.56559105,2133.4,2132.6,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645015626,3.56559105,2133.9,2132.8,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645015826,3.56559105,2133.9,2132.9,3.67812681]
["bitfinex-derivatives","ETHF0:USTF0",1772645016122,3.56559105,2133.9,2133.1,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645016321,3.56905781,2133.9,2133.1,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645018120,3.56905781,2133.9,2132.9,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1772645018327,3.56905781,2133.9,2133.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1772645018718,3.56905781,2133.9,2132.7,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1772645019126,3.56559105,2133.5,2132.3,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645019423,3.56559105,2133.1,2132.0,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645019622,3.56559105,2133.1,2131.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1772645019824,3.56559105,2133.1,2131.7,3.44833019]
["bitfinex-derivatives","ETHF0:USTF0",1772645020024,3.56559105,2132.7,2131.8,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1772645020225,3.56559105,2132.7,2131.7,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1772645020424,3.56559105,2132.3,2131.7,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1772645020619,3.57125496,2132.3,2131.7,0.00454338]
["bitfinex-derivatives","ETHF0:USTF0",1772645021724,3.56559105,2131.9,2131.0,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645022124,3.56559105,2132.2,2131.0,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645022323,3.56559105,2132.2,2131.2,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645022528,3.56559105,2132.2,2131.3,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1772645022725,3.56559105,2132.2,2131.4,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645023531,0.00566391,2132.3,2131.4,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645023933,0.00566391,2132.3,2131.6,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645024224,3.56559105,2132.8,2131.8,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645024827,3.56559105,2133.7,2132.0,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645025027,3.56559105,2133.5,2132.0,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645025235,3.56559105,2133.3,2132.2,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645025426,3.57082226,2133.3,2132.4,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645025828,0.00523121,2133.3,2132.6,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645026832,3.56559105,2133.6,2132.6,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645027025,3.56559105,2133.6,2132.7,10.89278681]
["bitfinex-derivatives","ETHF0:USTF0",1772645027230,3.56559105,2133.6,2132.8,3.44378681]
["bitfinex-derivatives","ETHF0:USTF0",1772645027732,3.5695221,2133.6,2132.8,3.44918606]
["bitfinex-derivatives","ETHF0:USTF0",1772645028435,3.5695221,2133.6,2132.9,10.99430469]
["bitfinex-derivatives","ETHF0:USTF0",1772645029026,3.70350898,2133.6,2133.0,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1772645029433,3.70350898,2133.6,2132.8,3.55270394]
["bitfinex-derivatives","ETHF0:USTF0",1772645029733,3.70350898,2133.6,2132.9,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1772645029933,0.00393105,2133.6,2133.1,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645030129,3.69957793,2133.9,2133.0,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645030327,3.69957793,2133.9,2132.8,7.45139925]
["bitfinex-derivatives","ETHF0:USTF0",1772645030736,3.69957793,2133.9,2132.8,0.00539925]
["bitfinex-derivatives","ETHF0:USTF0",1772645030929,3.69957793,2133.7,2132.4,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1772645031131,3.69957793,2133.3,2131.7,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645031331,3.69957793,2132.9,2131.8,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1772645031731,3.69957793,2132.7,2131.5,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1772645031935,3.69957793,2132.5,2131.5,0.00365172]
["bitfinex-derivatives","ETHF0:USTF0",1772645034340,3.69957793,2132.3,2131.1,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1772645034535,3.69957793,2132.1,2130.7,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772645034832,3.69957793,2131.9,2130.7,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645035432,3.69957793,2131.9,2130.7,3.55246065]
["bitfinex-derivatives","ETHF0:USTF0",1772645035632,3.69957793,2131.9,2130.8,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1772645035933,3.69957793,2131.9,2130.9,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1772645036131,3.69957793,2131.9,2130.7,3.55246065]
["bitfinex-derivatives","ETHF0:USTF0",1772645036439,3.69957793,2131.9,2130.9,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645036636,3.69957793,2131.9,2130.8,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1772645036834,3.69957793,2132.4,2131.1,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645037034,3.69957793,2132.2,2131.1,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1772645037539,3.69957793,2132.2,2131.1,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1772645038339,3.69957793,2132.2,2131.1,10.99930469]
["bitfinex-derivatives","ETHF0:USTF0",1772645038538,3.69957793,2132.2,2131.1,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645038740,3.69957793,2132.2,2131.2,11.00130469]
["bitfinex-derivatives","ETHF0:USTF0",1772645038939,3.83853837,2132.7,2131.2,11.00130469]
["bitfinex-derivatives","ETHF0:USTF0",1772645038940,3.69957793,2132.6,2131.3,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645039936,3.69957793,2132.6,2131.3,3.78180469]
["bitfinex-derivatives","ETHF0:USTF0",1772645040141,3.69957793,2132.6,2131.5,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645040840,3.69957793,2132.6,2131.7,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645041043,0.00543608,2132.7,2131.9,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645041236,3.70501401,2132.7,2131.9,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645041635,3.70501401,2132.7,2132.0,11.00230469]
["bitfinex-derivatives","ETHF0:USTF0",1772645041840,0.00543608,2132.7,2132.1,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645042146,0.23427,2133.5,2132.0,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1772645042147,3.69957793,2133.1,2132.3,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645042840,3.83310229,2133.9,2132.3,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645042841,3.69957793,2133.8,2132.3,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645043038,3.703419,2133.8,2132.4,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1772645043336,3.703419,2133.8,2132.6,3.78167469]
["bitfinex-derivatives","ETHF0:USTF0",1772645043738,3.703419,2133.8,2132.8,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645044436,0.00384107,2133.8,2133.2,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645044635,3.69957793,2134.4,2133.4,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645045238,3.69957793,2134.4,2133.6,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645045435,3.69957793,2135.0,2133.6,3.78156469]
["bitfinex-derivatives","ETHF0:USTF0",1772645045638,0.00347275,2135.0,2134.1,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645045943,3.69957793,2135.2,2134.2,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1772645046144,3.69957793,2135.2,2134.3,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645046448,3.69957793,2135.2,2134.3,11.00230469]
["bitfinex-derivatives","ETHF0:USTF0",1772645046642,3.69957793,2135.2,2134.4,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645046839,3.70292038,2135.2,2134.4,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1772645047034,3.70292038,2135.2,2134.1,0.00571019]
["bitfinex-derivatives","ETHF0:USTF0",1772645049641,3.70292038,2135.2,2133.7,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1772645049844,3.70292038,2135.2,2133.9,3.78153469]
["bitfinex-derivatives","ETHF0:USTF0",1772645050238,3.70292038,2135.2,2133.6,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1772645050444,3.70292038,2135.2,2133.6,11.00430469]
["bitfinex-derivatives","ETHF0:USTF0",1772645050645,3.70292038,2135.2,2133.6,11.00813826]
["bitfinex-derivatives","ETHF0:USTF0",1772645050846,3.70292038,2135.2,2133.7,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645051246,3.70292038,2135.2,2133.8,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1772645051642,3.70292038,2135.2,2134.1,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645051846,3.70292038,2135.2,2134.2,11.00330469]
["bitfinex-derivatives","ETHF0:USTF0",1772645052241,3.70292038,2135.2,2134.3,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645052442,3.69957793,2136.1,2134.9,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645052750,3.69957793,2136.1,2135.0,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645053444,3.70353818,2136.1,2134.7,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645054247,3.70353818,2136.1,2134.8,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645054643,3.70353818,2136.1,2134.2,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645054844,3.69957793,2135.9,2134.1,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645055043,3.69957793,2135.7,2134.2,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1772645055352,3.69957793,2135.7,2134.2,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645056551,3.69957793,2135.7,2134.2,11.00130469]
["bitfinex-derivatives","ETHF0:USTF0",1772645056754,3.69957793,2135.3,2133.7,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645056945,3.69957793,2135.3,2133.8,11.00230469]
["bitfinex-derivatives","ETHF0:USTF0",1772645057152,3.69957793,2135.3,2133.9,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645057554,3.69957793,2135.1,2133.7,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645058049,3.69957793,2135.1,2133.9,3.54730469]
["bitfinex-derivatives","ETHF0:USTF0",1772645058449,3.69957793,2135.1,2133.8,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772645058650,3.69957793,2135.1,2133.8,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1772645058957,3.54279409,2134.9,2133.6,3.51981834]
["bitfinex-derivatives","ETHF0:USTF0",1772645059251,3.54279409,2134.9,2133.6,0.00383357]
["bitfinex-derivatives","ETHF0:USTF0",1772645061356,3.54279409,2134.9,2133.6,3.51981834]
["bitfinex-derivatives","ETHF0:USTF0",1772645062152,6.574,2135.2,2133.6,0.00383357]
["bitfinex-derivatives","ETHF0:USTF0",1772645062153,3.54279409,2134.7,2133.6,0.00383357]
["bitfinex-derivatives","ETHF0:USTF0",1772645063551,3.54279409,2134.5,2133.6,0.00383357]
["bitfinex-derivatives","ETHF0:USTF0",1772645063756,3.54776447,2134.5,2133.6,0.00383357]
["bitfinex-derivatives","ETHF0:USTF0",1772645064359,3.54279409,2134.3,2133.4,1.9305432]
["bitfinex-derivatives","ETHF0:USTF0",1772645064659,3.54279409,2134.3,2133.1,3.51598477]
["bitfinex-derivatives","ETHF0:USTF0",1772645065459,3.54279409,2134.3,2133.1,3.52111041]
["bitfinex-derivatives","ETHF0:USTF0",1772645066154,3.54279409,2134.3,2133.3,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645067962,3.54279409,2134.3,2133.4,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645068163,3.54279409,2134.3,2133.5,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645069360,0.00497038,2134.5,2133.5,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645069663,3.36933979,2134.5,2133.7,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645069962,3.36933979,2134.5,2133.2,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645070167,3.36436941,2134.3,2133.2,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645070467,3.36436941,2134.1,2133.2,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645070861,3.36436941,2133.9,2133.1,0.00512564]
["bitfinex-derivatives","ETHF0:USTF0",1772645071066,3.36436941,2133.7,2132.7,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645071466,3.36436941,2133.5,2132.4,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645071663,3.36436941,2133.3,2132.4,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645072063,3.36436941,2133.3,2132.4,3.66041638]
["bitfinex-derivatives","ETHF0:USTF0",1772645072768,3.36436941,2133.3,2132.5,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645074270,3.36436941,2133.3,2132.4,0.00443467]
["bitfinex-derivatives","ETHF0:USTF0",1772645075372,3.36436941,2133.6,2132.4,3.66041638]
["bitfinex-derivatives","ETHF0:USTF0",1772645075879,3.36436941,2133.6,2132.6,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645077269,3.36436941,2133.9,2132.8,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645077482,3.36436941,2134.1,2133.0,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645077681,3.36436941,2134.1,2133.2,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645078876,3.36436941,2134.1,2133.2,11.10798171]
["bitfinex-derivatives","ETHF0:USTF0",1772645079078,3.36436941,2134.1,2133.3,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645079578,3.36436941,2134.1,2133.1,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772645079778,3.36436941,2134.1,2133.1,3.89029171]
["bitfinex-derivatives","ETHF0:USTF0",1772645081789,3.36436941,2134.4,2133.1,3.89029171]
["bitfinex-derivatives","ETHF0:USTF0",1772645082287,3.36436941,2134.4,2132.9,13.21565]
["bitfinex-derivatives","ETHF0:USTF0",1772645082288,3.36436941,2134.4,2133.4,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645083183,3.36436941,2134.4,2133.5,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645085489,0.00497038,2134.5,2133.7,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645085690,3.36436941,2134.9,2134.0,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772645085885,3.36436941,2134.9,2134.1,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645086590,3.36931396,2134.9,2134.1,3.66036111]
["bitfinex-derivatives","ETHF0:USTF0",1772645087090,3.36931396,2134.9,2133.8,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645087286,3.36436941,2134.7,2133.5,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645087590,3.36436941,2134.5,2133.5,3.65598171]
["bitfinex-derivatives","ETHF0:USTF0",1772645088193,3.36436941,2134.5,2133.5,3.65943854]
["bitfinex-derivatives","ETHF0:USTF0",1772645089688,3.36436941,2134.5,2133.5,0.00345683]
["bitfinex-derivatives","ETHF0:USTF0",1772645090285,3.36436941,2134.5,2133.5,3.43898803]
["bitfinex-derivatives","ETHF0:USTF0",1772645091693,3.36436941,2134.5,2133.7,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645092194,3.36436941,2134.5,2133.5,0.00345683]
["bitfinex-derivatives","ETHF0:USTF0",1772645093190,3.51457277,2134.3,2133.5,0.00345683]
["bitfinex-derivatives","ETHF0:USTF0",1772645094096,3.51457277,2134.3,2133.5,3.43898803]
["bitfinex-derivatives","ETHF0:USTF0",1772645096194,3.51457277,2134.7,2133.5,3.43898803]
["bitfinex-derivatives","ETHF0:USTF0",1772645097097,3.51457277,2134.7,2133.6,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772645097296,3.51457277,2134.7,2133.7,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645097593,3.51457277,2134.7,2133.5,0.00345683]
["bitfinex-derivatives","ETHF0:USTF0",1772645097790,3.51457277,2134.1,2133.2,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645097988,3.51457277,2133.7,2132.7,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645098796,3.51457277,2133.7,2132.8,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645100291,3.51457277,2134.3,2132.8,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645100496,3.51457277,2133.5,2132.3,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645101694,3.51457277,2133.5,2132.3,3.43908307]
["bitfinex-derivatives","ETHF0:USTF0",1772645103195,3.51457277,2133.5,2132.5,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645103890,3.51457277,2133.5,2132.6,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1772645104093,3.51457277,2134.2,2132.9,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645104297,3.51457277,2134.2,2133.1,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645104701,3.51457277,2134.2,2133.3,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645104894,3.51457277,2134.4,2133.3,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645105295,3.51457277,2134.8,2133.5,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645105497,3.51457277,2134.5,2133.1,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645105896,3.51457277,2134.3,2133.2,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645106302,3.51457277,2134.2,2133.2,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645107794,3.51457277,2134.2,2133.0,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645108001,3.51457277,2134.0,2133.0,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645109603,3.51457277,2134.4,2133.0,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645109799,3.51457277,2134.4,2133.2,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645110005,3.51457277,2134.7,2133.6,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645110300,3.51457277,2134.7,2133.8,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645110607,3.51457277,2134.7,2133.8,0.00403204]
["bitfinex-derivatives","ETHF0:USTF0",1772645110807,3.51457277,2134.4,2133.4,10.8535312]
["bitfinex-derivatives","ETHF0:USTF0",1772645111308,3.51457277,2134.8,2133.5,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645111805,3.51457277,2134.8,2133.5,3.44010361]
["bitfinex-derivatives","ETHF0:USTF0",1772645112708,3.51457277,2134.8,2133.7,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645113108,3.51457277,2134.8,2133.9,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645113308,3.51951732,2134.9,2133.9,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645113510,3.51951732,2134.9,2134.1,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645113705,0.00494455,2134.9,2134.1,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645113907,3.51457277,2135.5,2134.5,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645114200,3.51457277,2135.5,2134.2,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645114406,3.51457277,2134.9,2133.9,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772645114604,3.51457277,2134.9,2133.9,3.6697512]
["bitfinex-derivatives","ETHF0:USTF0",1772645114806,3.52065366,2134.9,2133.9,3.6697512]
["bitfinex-derivatives","ETHF0:USTF0",1772645115005,3.52065366,2134.9,2133.9,11.0857512]
["bitfinex-derivatives","ETHF0:USTF0",1772645115210,3.52065366,2134.9,2134.0,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645115412,0.00608089,2134.9,2134.2,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645116215,0.00608089,2134.9,2134.4,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645116915,3.51457277,2135.4,2134.6,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645117214,39.65439436,2135.7,2134.6,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645117909,3.51457277,2135.6,2134.8,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645118118,3.51457277,2135.6,2134.5,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645118310,3.51457277,2135.4,2134.4,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1772645118705,3.51457277,2135.4,2134.5,3.50880214]
["bitfinex-derivatives","ETHF0:USTF0",1772645119509,3.51457277,2135.4,2134.4,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1772645119715,3.51457277,2135.4,2134.5,3.50880214]
["bitfinex-derivatives","ETHF0:USTF0",1772645120316,39.53204762,2135.7,2134.7,3.50880214]
["bitfinex-derivatives","ETHF0:USTF0",1772645120616,3.3865654,2135.6,2134.7,3.50880214]
["bitfinex-derivatives","ETHF0:USTF0",1772645121111,3.3865654,2135.6,2134.7,10.92380214]
["bitfinex-derivatives","ETHF0:USTF0",1772645121618,3.3865654,2135.6,2134.8,3.50880214]
["bitfinex-derivatives","ETHF0:USTF0",1772645122417,3.3865654,2135.6,2134.8,10.92380214]
["bitfinex-derivatives","ETHF0:USTF0",1772645122819,3.3865654,2135.6,2134.8,3.50880214]
["bitfinex-derivatives","ETHF0:USTF0",1772645123019,3.3865654,2135.6,2134.5,3.50880214]
["bitfinex-derivatives","ETHF0:USTF0",1772645123525,3.3865654,2135.3,2134.3,3.50880214]
["bitfinex-derivatives","ETHF0:USTF0",1772645124722,3.3865654,2135.3,2134.3,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1772645125121,3.3865654,2135.3,2134.3,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645125520,3.4131482,2134.9,2134.0,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645128119,3.4131482,2135.2,2134.3,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645128631,3.4131482,2135.1,2134.2,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645129130,3.4131482,2135.1,2134.3,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645129930,3.4131482,2135.4,2134.3,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645130628,3.4131482,2135.1,2134.2,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1772645130829,3.4131482,2135.1,2134.1,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645131133,3.4131482,2135.1,2134.1,10.84101204]
["bitfinex-derivatives","ETHF0:USTF0",1772645131323,3.4131482,2135.1,2134.1,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645132426,3.4131482,2134.8,2133.9,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645134631,3.4131482,2134.5,2133.5,3.43058445]
["bitfinex-derivatives","ETHF0:USTF0",1772645134831,3.4131482,2134.2,2133.5,3.43058445]
["bitfinex-derivatives","ETHF0:USTF0",1772645135026,3.4131482,2134.2,2132.8,1.9397738]
["bitfinex-derivatives","ETHF0:USTF0",1772645135027,3.41800828,2134.2,2133.3,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645135225,3.41800828,2134.2,2132.8,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645135427,3.4131482,2133.9,2133.0,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645135630,3.4131482,2134.1,2133.0,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645135830,3.4131482,2134.1,2133.2,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645136033,3.4131482,2134.1,2133.2,3.43172213]
["bitfinex-derivatives","ETHF0:USTF0",1772645137830,0.00486008,2134.2,2133.3,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645138129,0.00486008,2134.2,2133.5,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645138735,3.4131482,2134.5,2133.5,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645138938,3.4131482,2134.8,2133.7,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645139236,3.4131482,2134.8,2133.9,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645139737,3.41825897,2134.8,2133.9,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645139941,3.41825897,2134.8,2134.1,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645139942,0.00511077,2134.8,2134.1,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645140544,3.41825897,2134.8,2134.1,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645140838,3.41825897,2134.8,2134.1,10.84101204]
["bitfinex-derivatives","ETHF0:USTF0",1772645141643,3.41825897,2134.8,2134.2,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645142045,0.00511077,2134.8,2134.2,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645143748,5.82241429,2135.4,2134.6,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645144040,3.4131482,2135.3,2134.6,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645144239,3.4131482,2135.3,2134.1,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645144445,3.4131482,2135.3,2134.4,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645144641,3.4173408,2135.3,2134.4,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645145639,3.4173408,2135.3,2134.2,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1772645146340,3.4173408,2135.3,2134.1,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645146645,3.4131482,2135.1,2133.8,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645147245,3.4131482,2135.1,2133.9,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1772645147446,3.4131482,2135.1,2133.8,10.84101204]
["bitfinex-derivatives","ETHF0:USTF0",1772645147642,3.4131482,2135.1,2133.8,10.37171204]
["bitfinex-derivatives","ETHF0:USTF0",1772645147842,3.4131482,2134.9,2133.6,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645148037,3.4131482,2134.7,2133.6,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645148243,3.4131482,2134.5,2133.8,3.42601204]
["bitfinex-derivatives","ETHF0:USTF0",1772645149247,3.4131482,2134.5,2133.9,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645149443,3.4131482,2134.5,2133.7,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772645149644,3.4131482,2134.5,2133.7,10.60867724]
["bitfinex-derivatives","ETHF0:USTF0",1772645150044,3.4131482,2134.5,2133.7,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645152150,3.27156064,2135.0,2133.7,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645152351,3.27156064,2134.8,2133.7,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645152657,3.27156064,2134.7,2133.7,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645154150,3.27156064,2135.2,2133.7,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645154353,3.27156064,2135.0,2133.9,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645156551,3.27156064,2135.0,2133.6,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1772645156552,3.27156064,2135.2,2134.1,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645156752,3.27156064,2135.2,2134.3,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645158553,3.27156064,2135.2,2134.5,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645159255,3.27156064,2135.2,2134.5,10.61067724]
["bitfinex-derivatives","ETHF0:USTF0",1772645159456,3.27156064,2135.2,2134.5,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645159750,0.0041926,2135.3,2134.5,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645160655,3.27575324,2135.3,2134.6,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1772645160858,3.27575324,2135.3,2134.6,10.61067724]
["bitfinex-derivatives","ETHF0:USTF0",1772645161157,3.27575324,2135.3,2134.6,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645161554,3.27575324,2135.3,2134.5,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1772645161758,3.27575324,2135.3,2134.6,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645162255,3.27575324,2135.3,2134.0,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645162454,6.25790485,2135.2,2134.1,10.61067724]
["bitfinex-derivatives","ETHF0:USTF0",1772645162758,3.27156064,2135.2,2134.4,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645163255,3.27575324,2135.3,2134.6,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645165458,3.27156064,2135.7,2134.8,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645165658,3.27156064,2135.6,2134.8,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645165855,3.27156064,2135.6,2134.2,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1772645165856,3.27156064,2135.6,2134.6,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645166048,3.27156064,2135.4,2134.6,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645166254,3.27156064,2135.2,2133.8,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645166450,3.27156064,2135.0,2133.8,3.19971169]
["bitfinex-derivatives","ETHF0:USTF0",1772645167150,3.27156064,2135.0,2134.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772645167357,3.27156064,2135.0,2134.2,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645169155,0.00469259,2135.2,2134.4,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645170252,3.27625323,2135.2,2134.4,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645170957,3.27156064,2135.5,2134.6,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645171763,3.27156064,2135.5,2134.4,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645171963,3.27156064,2135.3,2134.1,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645172163,3.27156064,2135.1,2133.9,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645172361,3.27156064,2134.9,2133.9,3.19367724]
["bitfinex-derivatives","ETHF0:USTF0",1772645172960,3.27156064,2134.9,2133.9,3.42789724]
["bitfinex-derivatives","ETHF0:USTF0",1772645173161,3.27156064,2135.3,2133.9,3.42789724]
["bitfinex-derivatives","ETHF0:USTF0",1772645173360,3.27156064,2135.1,2133.9,3.42789724]
["bitfinex-derivatives","ETHF0:USTF0",1772645179372,3.28086856,2135.4,2134.4,3.19624289]
["bitfinex-derivatives","ETHF0:USTF0",1772645179669,3.28086856,2135.2,2134.4,3.19624289]
["bitfinex-derivatives","ETHF0:USTF0",1772645180069,3.28086856,2135.2,2133.9,3.19624289]
["bitfinex-derivatives","ETHF0:USTF0",1772645180772,7.12110255,2135.0,2133.8,0.00603445]
["bitfinex-derivatives","ETHF0:USTF0",1772645181072,3.28086856,2134.8,2133.8,0.00603445]
["bitfinex-derivatives","ETHF0:USTF0",1772645181372,3.28086856,2134.6,2133.8,0.00603445]
["bitfinex-derivatives","ETHF0:USTF0",1772645181870,3.28086856,2134.6,2133.5,3.19624289]
["bitfinex-derivatives","ETHF0:USTF0",1772645182067,3.28086856,2134.4,2133.5,3.19624289]
["bitfinex-derivatives","ETHF0:USTF0",1772645182463,3.28086856,2134.2,2133.5,3.19624289]
["bitfinex-derivatives","ETHF0:USTF0",1772645182867,3.28086856,2134.4,2133.7,3.19624289]
["bitfinex-derivatives","ETHF0:USTF0",1772645183177,3.28086856,2134.6,2133.7,3.19624289]
["bitfinex-derivatives","ETHF0:USTF0",1772645183376,3.28086856,2134.6,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645183671,3.28086856,2134.4,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645183976,3.28086856,2134.2,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645184375,3.28086856,2134.2,2133.5,3.20132194]
["bitfinex-derivatives","ETHF0:USTF0",1772645184971,3.28086856,2134.2,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645185377,3.28086856,2134.2,2133.5,3.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1772645185573,3.28086856,2134.2,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645185773,3.28086856,2134.2,2133.5,3.27872556]
["bitfinex-derivatives","ETHF0:USTF0",1772645186075,8.38269433,2135.0,2133.5,3.27872556]
["bitfinex-derivatives","ETHF0:USTF0",1772645186076,3.28987125,2134.4,2133.5,3.27872556]
["bitfinex-derivatives","ETHF0:USTF0",1772645186377,3.28987125,2134.4,2133.5,3.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1772645186770,3.28987125,2134.4,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645188773,3.28987125,2134.4,2133.5,3.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1772645188975,3.28987125,2134.4,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645190781,3.28987125,2134.4,2133.5,3.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1772645191280,3.28987125,2135.1,2133.7,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645191477,3.28987125,2134.9,2133.7,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645191876,3.28987125,2134.9,2133.9,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645192076,3.28987125,2134.9,2134.1,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645192784,3.28987125,2134.9,2133.6,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645192979,3.28987125,2134.7,2133.6,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645193380,3.28987125,2134.5,2133.6,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645195280,3.28987125,2134.5,2133.5,3.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1772645196383,3.28987125,2134.5,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645196878,3.28987125,2134.5,2133.5,3.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1772645198183,3.28987125,2134.5,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645198984,3.28987125,2134.5,2133.5,3.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1772645199483,3.28987125,2135.0,2133.6,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772645199686,3.28987125,2135.0,2133.9,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645199885,3.28987125,2135.0,2134.1,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645200086,3.28987125,2135.0,2134.3,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645200686,3.28987125,2135.4,2134.3,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645204700,3.28987125,2135.0,2134.1,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645204898,3.28987125,2135.0,2133.9,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645205598,3.28987125,2134.7,2133.7,3.27362651]
["bitfinex-derivatives","ETHF0:USTF0",1772645206101,3.28987125,2134.7,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645206300,3.28987125,2134.5,2133.5,3.04446556]
["bitfinex-derivatives","ETHF0:USTF0",1772645207999,3.28987125,2134.5,2133.7,3.03938651]
["bitfinex-derivatives","ETHF0:USTF0",1772645208894,3.28987125,2134.5,2133.5,3.12946739]
["bitfinex-derivatives","ETHF0:USTF0",1772645209302,3.16618909,2134.4,2133.5,3.12946739]
["bitfinex-derivatives","ETHF0:USTF0",1772645210301,3.16618909,2134.4,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645210800,3.16618909,2134.4,2133.5,3.12946739]
["bitfinex-derivatives","ETHF0:USTF0",1772645213900,3.16618909,2134.4,2133.5,3.36373739]
["bitfinex-derivatives","ETHF0:USTF0",1772645214197,3.16618909,2134.8,2133.5,3.36373739]
["bitfinex-derivatives","ETHF0:USTF0",1772645214402,3.16618909,2135.2,2134.0,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645214603,3.16618909,2135.2,2134.2,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645218007,3.16618909,2135.0,2134.2,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645220805,3.16618909,2134.9,2133.7,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645221005,3.16618909,2135.1,2134.1,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645221607,3.16618909,2135.1,2134.3,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645222311,3.16618909,2135.1,2133.8,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645223410,3.16618909,2135.1,2134.0,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645223611,3.16618909,2135.1,2134.2,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645224010,3.16618909,2135.0,2133.7,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645225115,3.16618909,2135.0,2133.9,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645225317,3.16618909,2135.0,2134.1,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645225712,3.16618909,2135.2,2134.2,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772645225908,3.16618909,2135.2,2134.3,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645226115,3.16618909,2135.3,2134.3,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645226320,3.16618909,2135.3,2134.0,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645227415,3.16618909,2135.1,2134.0,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645228223,3.16618909,2134.9,2134.0,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645229224,3.16618909,2134.6,2133.6,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645231420,3.84999351,2135.0,2133.8,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645231624,3.16618909,2134.8,2133.8,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645231820,3.16618909,2135.0,2134.2,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645232019,3.16618909,2135.3,2134.4,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645233421,3.16979661,2135.5,2134.6,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645234420,3.16979661,2135.5,2134.4,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645234421,3.16618909,2135.3,2134.4,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645235829,3.16618909,2135.3,2134.0,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772645235830,3.16618909,2135.1,2134.2,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645237332,3.16618909,2134.7,2133.8,3.12438834]
["bitfinex-derivatives","ETHF0:USTF0",1772645242033,3.16618909,2134.7,2133.9,2.97054202]
["bitfinex-derivatives","ETHF0:USTF0",1772645244536,2.92394135,2134.5,2133.9,2.97054202]
["bitfinex-derivatives","ETHF0:USTF0",1772645246536,2.92394135,2134.5,2133.7,2.99515353]
["bitfinex-derivatives","ETHF0:USTF0",1772645249230,2.92394135,2134.5,2133.5,0.23934905]
["bitfinex-derivatives","ETHF0:USTF0",1772645249433,2.92394135,2134.5,2133.5,3.23450258]
["bitfinex-derivatives","ETHF0:USTF0",1772645250236,2.86169717,2134.7,2134.0,2.99515353]
["bitfinex-derivatives","ETHF0:USTF0",1772645250543,2.86169717,2134.9,2134.0,2.99515353]
["bitfinex-derivatives","ETHF0:USTF0",1772645251034,2.86169717,2134.9,2134.1,2.24280263]
["bitfinex-derivatives","ETHF0:USTF0",1772645251536,2.86169717,2134.9,2133.5,2.24788168]
["bitfinex-derivatives","ETHF0:USTF0",1772645251743,2.86169717,2134.9,2133.6,2.24280263]
["bitfinex-derivatives","ETHF0:USTF0",1772645252043,2.86169717,2134.9,2133.8,2.24280263]
["bitfinex-derivatives","ETHF0:USTF0",1772645252233,2.86169717,2134.9,2134.0,2.46013048]
["bitfinex-derivatives","ETHF0:USTF0",1772645253235,2.60682042,2134.2,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645253437,2.86169717,2134.3,2133.5,2.45859751]
["bitfinex-derivatives","ETHF0:USTF0",1772645253942,2.86169717,2134.8,2133.7,2.45351846]
["bitfinex-derivatives","ETHF0:USTF0",1772645254142,2.86169717,2134.8,2133.8,2.65934158]
["bitfinex-derivatives","ETHF0:USTF0",1772645254342,2.86169717,2134.8,2133.8,2.42510158]
["bitfinex-derivatives","ETHF0:USTF0",1772645254537,2.86169717,2134.8,2133.6,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1772645254538,2.86169717,2134.8,2133.6,2.42510158]
["bitfinex-derivatives","ETHF0:USTF0",1772645255342,2.86169717,2134.8,2133.5,0.00507905]
["bitfinex-derivatives","ETHF0:USTF0",1772645256043,2.86169717,2134.8,2133.5,2.4236059]
["bitfinex-derivatives","ETHF0:USTF0",1772645256444,2.86169717,2134.8,2133.7,2.38839366]
["bitfinex-derivatives","ETHF0:USTF0",1772645256937,2.86169717,2134.8,2133.9,2.38839366]
["bitfinex-derivatives","ETHF0:USTF0",1772645257747,9.10182042,2135.4,2134.1,2.38193536]
["bitfinex-derivatives","ETHF0:USTF0",1772645257748,12.95181393,2135.4,2134.1,2.38193536]
["bitfinex-derivatives","ETHF0:USTF0",1772645257945,3.29525315,2135.3,2134.1,2.38193536]
["bitfinex-derivatives","ETHF0:USTF0",1772645258144,2.86169717,2135.3,2134.1,2.38193536]
["bitfinex-derivatives","ETHF0:USTF0",1772645259547,2.86169717,2135.3,2134.2,2.3650754]
["bitfinex-derivatives","ETHF0:USTF0",1772645262353,2.86169717,2135.3,2134.4,2.3617207]
["bitfinex-derivatives","ETHF0:USTF0",1772645264343,2.86169717,2135.3,2134.5,2.32501567]
["bitfinex-derivatives","ETHF0:USTF0",1772645266052,2.86169717,2135.3,2134.3,2.29450175]
["bitfinex-derivatives","ETHF0:USTF0",1772645268140,2.86169717,2135.1,2134.3,2.29450175]
["bitfinex-derivatives","ETHF0:USTF0",1772645269651,2.86169717,2135.1,2134.2,2.26807712]
["bitfinex-derivatives","ETHF0:USTF0",1772645270348,2.86169717,2135.1,2134.1,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1772645270550,2.95331059,2134.9,2133.8,2.28497793]
["bitfinex-derivatives","ETHF0:USTF0",1772645270854,2.95331059,2134.7,2133.7,2.28497793]
["bitfinex-derivatives","ETHF0:USTF0",1772645272757,2.95331059,2135.1,2133.9,2.26856112]
["bitfinex-derivatives","ETHF0:USTF0",1772645272954,2.95331059,2134.9,2134.1,2.26234495]
["bitfinex-derivatives","ETHF0:USTF0",1772645273450,2.95331059,2134.9,2133.9,2.26234495]
["bitfinex-derivatives","ETHF0:USTF0",1772645273655,2.95331059,2134.9,2133.9,9.48334495]
["bitfinex-derivatives","ETHF0:USTF0",1772645273853,2.95331059,2134.9,2133.9,2.26234495]
["bitfinex-derivatives","ETHF0:USTF0",1772645275953,2.95331059,2134.7,2133.6,2.2521954]
["bitfinex-derivatives","ETHF0:USTF0",1772645279156,2.95331059,2134.5,2133.6,2.2521954]
["bitfinex-derivatives","ETHF0:USTF0",1772645280459,2.95331059,2134.5,2133.5,2.26203064]
["bitfinex-derivatives","ETHF0:USTF0",1772645284560,2.95331059,2134.5,2133.6,2.20247214]
["bitfinex-derivatives","ETHF0:USTF0",1772645285165,2.95331059,2134.5,2133.7,2.19649841]
["bitfinex-derivatives","ETHF0:USTF0",1772645285354,2.95331059,2134.7,2133.9,2.19649841]
["bitfinex-derivatives","ETHF0:USTF0",1772645286663,2.95331059,2135.3,2134.1,2.18699161]
["bitfinex-derivatives","ETHF0:USTF0",1772645286863,2.95331059,2135.1,2134.1,2.18699161]
["bitfinex-derivatives","ETHF0:USTF0",1772645288167,2.95331059,2135.1,2134.3,2.1336108]
["bitfinex-derivatives","ETHF0:USTF0",1772645288370,2.95331059,2135.4,2134.5,2.1336108]
["bitfinex-derivatives","ETHF0:USTF0",1772645289262,2.95331059,2135.4,2134.7,2.12771371]
["bitfinex-derivatives","ETHF0:USTF0",1772645291168,0.00360752,2135.5,2134.7,2.12771371]
["bitfinex-derivatives","ETHF0:USTF0",1772645291363,2.95691811,2135.5,2134.7,2.12771371]
["bitfinex-derivatives","ETHF0:USTF0",1772645291575,2.95691811,2135.5,2134.5,2.11565743]
["bitfinex-derivatives","ETHF0:USTF0",1772645291776,2.95691811,2135.5,2134.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1772645291777,2.95331059,2135.3,2134.4,2.11565743]
["bitfinex-derivatives","ETHF0:USTF0",1772645294272,2.95331059,2135.1,2134.0,2.10429909]
["bitfinex-derivatives","ETHF0:USTF0",1772645294475,2.95331059,2135.1,2134.0,2.33850909]
["bitfinex-derivatives","ETHF0:USTF0",1772645295474,2.95331059,2135.1,2134.1,9.29748958]
["bitfinex-derivatives","ETHF0:USTF0",1772645295675,2.95331059,2135.1,2134.2,2.09848958]
["bitfinex-derivatives","ETHF0:USTF0",1772645297671,2.95331059,2135.1,2134.1,9.23984717]
["bitfinex-derivatives","ETHF0:USTF0",1772645297872,2.95331059,2135.1,2134.1,2.04284717]
["bitfinex-derivatives","ETHF0:USTF0",1772645298975,2.95331059,2135.1,2134.0,9.47392058]
["bitfinex-derivatives","ETHF0:USTF0",1772645299371,2.95331059,2135.1,2134.1,2.04371058]
["bitfinex-derivatives","ETHF0:USTF0",1772645301776,2.95331059,2135.1,2134.3,1.91951104]
["bitfinex-derivatives","ETHF0:USTF0",1772645302275,2.95331059,2135.1,2134.2,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772645302276,2.95331059,2135.1,2134.2,9.30791658]
["bitfinex-derivatives","ETHF0:USTF0",1772645302475,2.95331059,2135.1,2134.2,2.11391658]
["bitfinex-derivatives","ETHF0:USTF0",1772645302676,2.95331059,2135.1,2134.0,9.07272658]
["bitfinex-derivatives","ETHF0:USTF0",1772645302877,2.95331059,2135.1,2134.1,1.87972658]
["bitfinex-derivatives","ETHF0:USTF0",1772645303269,2.95331059,2135.1,2133.8,2.10848266]
["bitfinex-derivatives","ETHF0:USTF0",1772645303471,2.95331059,2135.1,2133.9,1.87424266]
["bitfinex-derivatives","ETHF0:USTF0",1772645304378,2.74929563,2135.0,2134.1,1.85672021]
["bitfinex-derivatives","ETHF0:USTF0",1772645305271,2.74929563,2135.0,2134.3,1.84727074]
["bitfinex-derivatives","ETHF0:USTF0",1772645307081,2.93322298,2135.4,2134.3,1.84727074]
["bitfinex-derivatives","ETHF0:USTF0",1772645307380,2.93322298,2135.2,2134.3,1.84727074]
["bitfinex-derivatives","ETHF0:USTF0",1772645308874,2.93322298,2135.2,2133.8,1.8125972]
["bitfinex-derivatives","ETHF0:USTF0",1772645309081,2.93322298,2135.0,2134.0,1.81280207]
["bitfinex-derivatives","ETHF0:USTF0",1772645310282,2.93322298,2135.0,2134.2,1.80617225]
["bitfinex-derivatives","ETHF0:USTF0",1772645312984,2.93322298,2135.2,2134.4,1.7918955]
["bitfinex-derivatives","ETHF0:USTF0",1772645313186,2.93322298,2135.4,2134.6,1.7918955]
["bitfinex-derivatives","ETHF0:USTF0",1772645313483,2.93322298,2135.4,2134.7,1.7918955]
["bitfinex-derivatives","ETHF0:USTF0",1772645313682,2.93322298,2135.4,2134.5,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772645313884,2.93322298,2135.4,2134.5,2.0260555]
["bitfinex-derivatives","ETHF0:USTF0",1772645317289,2.93322298,2135.4,2134.4,8.95465167]
["bitfinex-derivatives","ETHF0:USTF0",1772645317490,2.93322298,2135.4,2134.4,8.95165167]
["bitfinex-derivatives","ETHF0:USTF0",1772645317891,2.93322298,2135.4,2134.4,1.77165167]
["bitfinex-derivatives","ETHF0:USTF0",1772645318192,2.93322298,2135.2,2134.4,1.77165167]
["bitfinex-derivatives","ETHF0:USTF0",1772645319096,2.93322298,2135.2,2134.5,1.74971863]
["bitfinex-derivatives","ETHF0:USTF0",1772645321693,2.93322298,2135.4,2134.5,1.74971863]
["bitfinex-derivatives","ETHF0:USTF0",1772645322589,2.93322298,2135.4,2134.6,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1772645323089,2.93322298,2135.4,2134.7,1.71784501]
["bitfinex-derivatives","ETHF0:USTF0",1772645323594,2.93322298,2135.2,2134.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1772645325584,2.93322298,2135.2,2134.3,1.70171094]
["bitfinex-derivatives","ETHF0:USTF0",1772645325793,2.93322298,2135.2,2134.5,2.88633814]
["bitfinex-derivatives","ETHF0:USTF0",1772645325993,2.93322298,2135.2,2134.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1772645326689,2.93322298,2135.2,2134.5,2.88633814]
["bitfinex-derivatives","ETHF0:USTF0",1772645326893,2.93322298,2135.2,2134.6,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1772645327396,2.93322298,2135.2,2134.7,2.88633814]
["bitfinex-derivatives","ETHF0:USTF0",1772645327794,2.93322298,2135.2,2134.7,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1772645328693,2.93322298,2135.2,2134.6,2.88633814]
["bitfinex-derivatives","ETHF0:USTF0",1772645328889,2.93322298,2135.2,2134.6,10.05933814]
["bitfinex-derivatives","ETHF0:USTF0",1772645329192,2.93322298,2135.2,2134.4,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645329393,2.93322298,2135.2,2134.5,10.03516763]
["bitfinex-derivatives","ETHF0:USTF0",1772645329594,2.93322298,2135.2,2134.6,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1772645329993,2.93322298,2135.2,2134.6,10.03516763]
["bitfinex-derivatives","ETHF0:USTF0",1772645330193,2.88169664,2135.2,2134.6,10.03516763]
["bitfinex-derivatives","ETHF0:USTF0",1772645330897,2.88169664,2135.2,2134.7,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645331599,2.88169664,2135.2,2134.5,10.03516763]
["bitfinex-derivatives","ETHF0:USTF0",1772645332002,2.88169664,2135.2,2134.6,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645332797,2.88169664,2135.2,2134.7,10.03516763]
["bitfinex-derivatives","ETHF0:USTF0",1772645333002,2.88169664,2135.2,2134.8,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645333299,2.88169664,2135.2,2134.7,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645333505,2.88169664,2135.2,2134.7,10.03516763]
["bitfinex-derivatives","ETHF0:USTF0",1772645334505,2.88169664,2135.2,2134.7,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645334805,2.88169664,2135.2,2134.6,10.03516763]
["bitfinex-derivatives","ETHF0:USTF0",1772645335498,2.88169664,2135.2,2134.6,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645338604,2.88169664,2135.2,2134.8,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645338809,2.88169664,2135.2,2134.9,10.03616763]
["bitfinex-derivatives","ETHF0:USTF0",1772645339006,2.93623099,2135.4,2134.9,10.03616763]
["bitfinex-derivatives","ETHF0:USTF0",1772645339205,2.93623099,2135.2,2134.5,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645339403,0.00360752,2135.5,2134.8,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645339605,2.93623099,2135.9,2135.1,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645339808,2.93623099,2136.4,2135.3,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645340110,2.93623099,2136.2,2135.3,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645340511,2.93623099,2136.0,2135.3,0.00533932]
["bitfinex-derivatives","ETHF0:USTF0",1772645340716,2.93623099,2136.0,2135.4,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645340909,2.93623099,2136.0,2135.6,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645341311,2.94055361,2136.2,2135.6,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645343603,2.93623099,2136.1,2135.3,0.00533932]
["bitfinex-derivatives","ETHF0:USTF0",1772645344207,2.93623099,2136.1,2134.6,1.96425828]
["bitfinex-derivatives","ETHF0:USTF0",1772645344208,2.93623099,2135.7,2134.7,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1772645344412,2.93623099,2135.5,2134.6,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1772645344612,2.93623099,2135.5,2134.6,10.03816763]
["bitfinex-derivatives","ETHF0:USTF0",1772645344810,2.93623099,2135.5,2134.4,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645345008,2.93623099,2135.3,2134.4,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645345210,2.93623099,2135.7,2134.6,3.09631763]
["bitfinex-derivatives","ETHF0:USTF0",1772645345714,2.93623099,2135.7,2134.8,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645346411,2.93623099,2135.7,2134.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1772645347209,2.93623099,2135.7,2134.9,10.03816763]
["bitfinex-derivatives","ETHF0:USTF0",1772645347804,2.93623099,2135.7,2135.0,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645349111,2.93623099,2135.7,2135.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1772645349315,2.93623099,2135.7,2134.7,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645349513,2.93623099,2135.7,2134.8,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1772645349714,2.93623099,2135.5,2134.9,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1772645350008,2.93623099,2135.5,2134.9,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1772645350415,2.93623099,2135.5,2134.8,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645350609,2.93623099,2135.5,2134.9,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1772645351011,2.93623099,2135.5,2134.8,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645351317,2.93623099,2135.5,2134.9,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1772645351614,2.93623099,2135.5,2134.9,10.04116763]
["bitfinex-derivatives","ETHF0:USTF0",1772645352317,2.93623099,2135.5,2134.9,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1772645352614,2.93623099,2135.5,2134.9,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1772645353610,2.93623099,2135.5,2134.9,10.04216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645354515,2.93623099,2135.5,2134.9,10.04316763]
["bitfinex-derivatives","ETHF0:USTF0",1772645355214,2.93623099,2135.5,2135.0,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645355408,2.93623099,2135.5,2134.9,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1772645355611,2.93623099,2135.5,2134.9,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1772645356011,2.93623099,2135.5,2134.8,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1772645356213,2.93623099,2135.5,2134.6,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645356515,2.93623099,2135.3,2134.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1772645357517,2.93623099,2135.3,2134.6,10.04516763]
["bitfinex-derivatives","ETHF0:USTF0",1772645358918,2.93623099,2135.3,2134.6,2.86216763]
["bitfinex-derivatives","ETHF0:USTF0",1772645359320,2.93623099,2135.3,2134.6,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1772645359818,2.93623099,2135.3,2134.6,9.875238]
["bitfinex-derivatives","ETHF0:USTF0",1772645360420,2.93623099,2135.3,2134.7,2.691238]
["bitfinex-derivatives","ETHF0:USTF0",1772645362121,2.86649786,2135.6,2134.7,2.691238]
["bitfinex-derivatives","ETHF0:USTF0",1772645363921,2.86649786,2135.6,2134.8,2.691238]
["bitfinex-derivatives","ETHF0:USTF0",1772645364321,2.86649786,2135.6,2134.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1772645364522,2.86649786,2135.4,2134.5,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1772645365019,2.86649786,2135.4,2134.5,9.878238]
["bitfinex-derivatives","ETHF0:USTF0",1772645365418,2.86649786,2135.4,2134.6,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645366219,2.79854297,2135.7,2134.6,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645369029,2.79854297,2135.7,2134.8,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645371134,2.79854297,2135.7,2135.0,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645372429,6.46594694,2136.2,2135.0,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645372636,2.79854297,2136.0,2135.2,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645373837,2.79854297,2136.0,2135.4,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645374336,2.79854297,2136.0,2135.4,9.94050854]
["bitfinex-derivatives","ETHF0:USTF0",1772645374541,2.79854297,2136.0,2135.5,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645375234,2.80286559,2136.2,2135.5,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645375537,2.79854297,2136.9,2135.8,2.98551854]
["bitfinex-derivatives","ETHF0:USTF0",1772645375838,2.79854297,2136.9,2136.0,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645376030,2.79854297,2136.9,2136.2,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645376630,2.80414196,2136.9,2136.2,2.75559303]
["bitfinex-derivatives","ETHF0:USTF0",1772645377234,0.00559899,2136.9,2136.2,2.75559303]
["bitfinex-derivatives","ETHF0:USTF0",1772645378443,0.00559899,2136.9,2136.4,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645378742,2.79854297,2137.2,2136.6,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645379339,2.79854297,2137.2,2136.7,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645379845,0.00594595,2137.2,2136.7,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645380140,0.00594595,2137.2,2136.9,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645380443,2.79854297,2137.4,2137.0,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645381038,2.79854297,2137.4,2136.3,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645381241,2.79854297,2137.2,2136.3,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645381444,2.79854297,2137.2,2136.3,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1772645381642,2.79854297,2137.2,2136.4,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645382443,2.79854297,2137.2,2136.3,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1772645382645,2.79854297,2137.2,2136.3,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645382848,2.79854297,2137.2,2136.4,9.94050854]
["bitfinex-derivatives","ETHF0:USTF0",1772645383746,2.79854297,2137.2,2136.3,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1772645383944,2.79854297,2137.2,2136.3,9.94050854]
["bitfinex-derivatives","ETHF0:USTF0",1772645385147,5.4055101,2137.2,2136.2,0.00408449]
["bitfinex-derivatives","ETHF0:USTF0",1772645385443,2.79854297,2137.1,2136.2,2.75559303]
["bitfinex-derivatives","ETHF0:USTF0",1772645385941,2.79854297,2136.5,2135.8,2.75150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645386834,2.79854297,2136.5,2135.8,2.75662919]
["bitfinex-derivatives","ETHF0:USTF0",1772645387046,6.65687,2137.2,2135.8,2.75662919]
["bitfinex-derivatives","ETHF0:USTF0",1772645387047,2.79854297,2137.1,2135.8,2.75662919]
["bitfinex-derivatives","ETHF0:USTF0",1772645388044,2.79854297,2136.9,2135.8,2.75662919]
["bitfinex-derivatives","ETHF0:USTF0",1772645388247,2.79854297,2136.9,2135.9,9.94150854]
["bitfinex-derivatives","ETHF0:USTF0",1772645389142,5.37366977,2136.7,2135.8,0.00512065]
["bitfinex-derivatives","ETHF0:USTF0",1772645389341,2.76670264,2136.6,2135.8,0.00512065]
["bitfinex-derivatives","ETHF0:USTF0",1772645389946,2.76670264,2136.6,2135.8,2.77005958]
["bitfinex-derivatives","ETHF0:USTF0",1772645390845,2.76670264,2137.1,2135.8,2.77005958]
["bitfinex-derivatives","ETHF0:USTF0",1772645392147,2.76670264,2137.1,2136.0,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645393449,2.76670264,2136.9,2136.0,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645397944,2.76670264,2136.9,2135.8,2.77005958]
["bitfinex-derivatives","ETHF0:USTF0",1772645399250,2.76670264,2136.9,2135.8,3.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1772645399555,2.76670264,2136.9,2135.8,2.77005958]
["bitfinex-derivatives","ETHF0:USTF0",1772645400242,2.76670264,2136.9,2135.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645400656,0.0041846,2137.4,2136.5,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645400850,2.77088724,2137.4,2136.7,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645401152,2.76670264,2137.2,2136.1,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645401849,2.76670264,2137.0,2135.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645402352,2.76670264,2136.8,2135.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645403450,13.10052037,2137.2,2135.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645403451,2.76670264,2136.6,2135.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645405346,2.76670264,2137.0,2135.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645405653,8.20706721,2136.9,2135.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645405853,2.76670264,2136.9,2135.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645407250,2.76670264,2137.3,2135.9,2.99893893]
["bitfinex-derivatives","ETHF0:USTF0",1772645407650,2.76670264,2137.3,2136.1,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645407851,2.76670264,2137.3,2136.3,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645408355,2.76670264,2137.3,2136.4,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645408852,0.0041846,2137.4,2136.4,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645409050,2.76670264,2138.3,2137.0,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645409352,2.76670264,2138.1,2137.2,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645410055,2.77277977,2138.1,2137.2,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645410555,2.77277977,2138.1,2136.7,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1772645410754,2.76670264,2137.9,2136.8,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645411152,2.77277977,2138.1,2137.1,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772645411453,2.77277977,2138.1,2137.3,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645411655,2.77277977,2138.1,2137.3,0.00607775]
["bitfinex-derivatives","ETHF0:USTF0",1772645412755,8.37898282,2138.6,2137.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645412756,3.8808182,2138.6,2137.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645413058,2.76670264,2138.9,2138.0,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645413854,2.77177512,2138.9,2138.0,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645414358,2.76670264,2138.7,2137.7,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645414955,2.77177512,2138.9,2137.7,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645415358,2.77177512,2138.9,2137.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645417062,2.76670264,2139.4,2138.1,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645417556,2.76670264,2139.4,2137.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645417952,2.77259134,2139.4,2137.9,2.76493893]
["bitfinex-derivatives","ETHF0:USTF0",1772645418759,2.55075348,2139.1,2137.4,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645418959,2.55075348,2139.1,2137.6,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645419561,2.55075348,2139.1,2137.8,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645419762,2.55075348,2139.1,2138.0,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645420163,2.55075348,2139.1,2138.2,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645420865,2.55075348,2139.1,2137.9,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645421165,2.55075348,2139.1,2137.5,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645421166,2.55075348,2139.0,2137.5,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645421853,8.53339348,2139.0,2137.5,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645422054,2.55075348,2138.6,2137.3,2.57240438]
["bitfinex-derivatives","ETHF0:USTF0",1772645422754,2.55075348,2138.6,2137.3,0.00607775]
["bitfinex-derivatives","ETHF0:USTF0",1772645423063,2.55075348,2138.6,2137.3,2.57240438]
["bitfinex-derivatives","ETHF0:USTF0",1772645423563,2.55075348,2138.6,2137.4,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645423764,2.55075348,2138.6,2137.5,2.56632663]
["bitfinex-derivatives","ETHF0:USTF0",1772645424853,2.55075348,2138.6,2137.3,2.57240438]
["bitfinex-derivatives","ETHF0:USTF0",1772645425958,2.71845306,2138.0,2136.9,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645426161,2.71845306,2138.0,2136.4,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645426363,2.71845306,2137.8,2136.4,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645426857,0.23381,2137.9,2136.4,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645426858,2.71845306,2137.5,2136.4,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645427057,2.71845306,2137.5,2136.4,2.69290742]
["bitfinex-derivatives","ETHF0:USTF0",1772645427058,2.72251979,2137.5,2136.4,2.69290742]
["bitfinex-derivatives","ETHF0:USTF0",1772645429068,0.00406673,2137.5,2136.4,2.69290742]
["bitfinex-derivatives","ETHF0:USTF0",1772645429266,0.00406673,2137.5,2136.4,2.92686742]
["bitfinex-derivatives","ETHF0:USTF0",1772645430263,10.25361692,2138.6,2136.8,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645430467,2.71845306,2138.5,2137.0,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645430964,2.71845306,2138.9,2137.4,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645431164,2.71845306,2138.9,2137.7,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645431363,2.72451857,2138.9,2137.7,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645432563,2.71845306,2138.8,2137.3,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645434467,12.97206998,2139.4,2137.9,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645434776,2.71845306,2139.8,2138.4,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645434968,2.71845306,2140.3,2138.8,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645435163,2.71845306,2140.3,2139.0,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645435370,2.71845306,2139.5,2138.3,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645435564,2.72225966,2139.5,2138.5,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645436176,2.72225966,2139.5,2138.3,0.0060628]
["bitfinex-derivatives","ETHF0:USTF0",1772645437170,2.72225966,2139.5,2138.3,2.69420203]
["bitfinex-derivatives","ETHF0:USTF0",1772645437570,2.72225966,2139.5,2138.3,0.0060628]
["bitfinex-derivatives","ETHF0:USTF0",1772645437962,3.16814567,2139.4,2138.0,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645438166,2.71845306,2139.4,2138.0,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645438968,2.71845306,2139.2,2138.0,2.69248211]
["bitfinex-derivatives","ETHF0:USTF0",1772645439771,2.71845306,2139.2,2138.2,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645440165,0.0038066,2139.5,2138.4,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645440366,2.72225966,2139.5,2138.4,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645441279,2.72225966,2139.5,2138.2,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645441473,2.71845306,2139.3,2138.0,2.69248211]
["bitfinex-derivatives","ETHF0:USTF0",1772645446487,2.71845306,2138.9,2138.0,0.00434288]
["bitfinex-derivatives","ETHF0:USTF0",1772645446677,2.71845306,2138.7,2138.0,0.00434288]
["bitfinex-derivatives","ETHF0:USTF0",1772645446873,2.71845306,2138.7,2137.2,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645447178,2.71845306,2138.5,2137.2,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645447381,2.71845306,2138.8,2137.2,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645447676,2.71845306,2138.6,2137.2,2.68813923]
["bitfinex-derivatives","ETHF0:USTF0",1772645447881,2.71845306,2138.6,2137.2,2.69352548]
["bitfinex-derivatives","ETHF0:USTF0",1772645449080,2.71845306,2138.6,2137.3,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1772645449284,2.71845306,2138.6,2137.4,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645449977,2.61564283,2138.9,2137.8,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645450186,2.61564283,2139.2,2137.8,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645450474,2.61564283,2139.2,2138.0,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645450881,2.61564283,2139.4,2138.2,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645451784,0.0038066,2139.5,2138.6,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645451978,0.0038066,2139.5,2138.7,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645452182,2.61944943,2139.5,2138.7,2.54103554]
["bitfinex-derivatives","ETHF0:USTF0",1772645452383,2.61944943,2139.5,2138.7,0.00379218]
["bitfinex-derivatives","ETHF0:USTF0",1772645453984,2.61564283,2139.2,2138.1,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645454982,2.61564283,2139.2,2138.1,2.54118329]
["bitfinex-derivatives","ETHF0:USTF0",1772645456687,2.61564283,2139.0,2138.1,2.54118329]
["bitfinex-derivatives","ETHF0:USTF0",1772645457188,2.61564283,2139.0,2138.1,0.00393993]
["bitfinex-derivatives","ETHF0:USTF0",1772645457377,0.23367,2139.2,2138.2,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645457584,2.61564283,2139.1,2138.2,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645458182,5.21293464,2138.9,2138.1,0.00393993]
["bitfinex-derivatives","ETHF0:USTF0",1772645458390,2.61564283,2138.8,2138.1,0.00393993]
["bitfinex-derivatives","ETHF0:USTF0",1772645458591,2.61564283,2138.8,2137.7,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645458791,2.61564283,2138.6,2137.7,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645459789,2.61564283,2138.6,2137.7,0.00417151]
["bitfinex-derivatives","ETHF0:USTF0",1772645459984,2.61564283,2138.4,2137.7,0.00417151]
["bitfinex-derivatives","ETHF0:USTF0",1772645460588,2.61564283,2138.4,2137.7,2.54141487]
["bitfinex-derivatives","ETHF0:USTF0",1772645460987,2.61564283,2138.9,2137.7,2.54141487]
["bitfinex-derivatives","ETHF0:USTF0",1772645461190,2.61564283,2138.7,2137.7,2.54141487]
["bitfinex-derivatives","ETHF0:USTF0",1772645462492,2.6251623,2139.2,2138.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1772645462688,2.6251623,2139.4,2138.4,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1772645462891,2.6251623,2139.4,2138.4,5.98421]
["bitfinex-derivatives","ETHF0:USTF0",1772645463192,2.61564283,2139.6,2138.8,0.72124685]
["bitfinex-derivatives","ETHF0:USTF0",1772645463393,2.61564283,2139.6,2138.9,0.48754685]
["bitfinex-derivatives","ETHF0:USTF0",1772645463693,2.61944943,2139.5,2138.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1772645464095,2.61944943,2139.5,2138.4,0.994814]
["bitfinex-derivatives","ETHF0:USTF0",1772645464389,2.61944943,2139.5,2138.5,1.228564]
["bitfinex-derivatives","ETHF0:USTF0",1772645464596,2.61564283,2139.1,2138.1,0.994814]
["bitfinex-derivatives","ETHF0:USTF0",1772645466095,2.61564283,2139.1,2137.7,6.80697702]
["bitfinex-derivatives","ETHF0:USTF0",1772645466292,2.61564283,2139.1,2137.7,0.94866615]
["bitfinex-derivatives","ETHF0:USTF0",1772645467587,2.61564283,2138.9,2137.7,0.94866615]
["bitfinex-derivatives","ETHF0:USTF0",1772645468194,2.61564283,2138.7,2137.7,0.00417151]
["bitfinex-derivatives","ETHF0:USTF0",1772645468495,2.61564283,2138.6,2137.7,0.00417151]
["bitfinex-derivatives","ETHF0:USTF0",1772645469391,2.61564283,2139.0,2138.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1772645469697,2.61564283,2138.8,2137.7,0.00417151]
["bitfinex-derivatives","ETHF0:USTF0",1772645470596,0.97801272,2138.7,2137.7,0.97605531]
["bitfinex-derivatives","ETHF0:USTF0",1772645471989,2.59729181,2139.3,2138.1,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645471990,2.61564283,2139.0,2138.1,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645472502,2.61564283,2139.3,2138.5,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645473099,2.61944943,2139.5,2138.7,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645473700,2.61944943,2139.5,2138.3,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645474300,2.61564283,2139.3,2138.3,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645475501,2.61564283,2139.2,2138.0,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645475697,8.97464283,2139.2,2138.0,2.77103336]
["bitfinex-derivatives","ETHF0:USTF0",1772645475902,2.61564283,2139.1,2138.0,2.77103336]
["bitfinex-derivatives","ETHF0:USTF0",1772645476599,2.61564283,2139.1,2138.3,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645477209,3.35593094,2139.2,2138.1,2.53724336]
["bitfinex-derivatives","ETHF0:USTF0",1772645477407,12.2633791,2140.1,2138.8,2.77094336]
["bitfinex-derivatives","ETHF0:USTF0",1772645477408,2.61564283,2140.1,2138.8,2.77094336]
["bitfinex-derivatives","ETHF0:USTF0",1772645477806,2.61564283,2139.9,2138.8,2.77094336]
["bitfinex-derivatives","ETHF0:USTF0",1772645478003,2.61564283,2139.8,2138.8,2.77094336]
["bitfinex-derivatives","ETHF0:USTF0",1772645478407,2.61919191,2139.8,2138.8,2.77094336]
["bitfinex-derivatives","ETHF0:USTF0",1772645483010,2.93049102,2139.8,2138.8,2.77094336]
["bitfinex-derivatives","ETHF0:USTF0",1772645483408,2.92694194,2140.2,2139.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772645483609,2.92694194,2140.2,2139.3,2.98237746]
["bitfinex-derivatives","ETHF0:USTF0",1772645484410,2.93283047,2140.2,2139.3,2.98703963]
["bitfinex-derivatives","ETHF0:USTF0",1772645485518,3.07908329,2140.1,2139.3,2.98703963]
["bitfinex-derivatives","ETHF0:USTF0",1772645486407,0.00588853,2140.2,2139.5,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645486911,3.08497182,2140.2,2139.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1772645487211,3.07908329,2140.1,2139.3,2.83885861]
["bitfinex-derivatives","ETHF0:USTF0",1772645488007,0.00588853,2140.2,2139.3,2.83885861]
["bitfinex-derivatives","ETHF0:USTF0",1772645488214,3.08497182,2140.2,2139.3,2.83885861]
["bitfinex-derivatives","ETHF0:USTF0",1772645488616,0.00588853,2140.2,2139.5,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645489113,3.08497182,2140.2,2139.5,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645491112,0.00588853,2140.2,2139.5,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645491515,3.08497182,2140.2,2139.5,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645491718,3.08497182,2140.2,2139.4,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645493619,3.08497182,2140.2,2139.3,0.00466217]
["bitfinex-derivatives","ETHF0:USTF0",1772645493822,3.07908329,2139.8,2138.7,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645494618,3.07908329,2139.8,2138.4,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645494823,3.07908329,2139.8,2138.4,2.83775065]
["bitfinex-derivatives","ETHF0:USTF0",1772645495917,3.07908329,2139.6,2138.4,2.83775065]
["bitfinex-derivatives","ETHF0:USTF0",1772645496523,3.07908329,2139.5,2138.4,2.83775065]
["bitfinex-derivatives","ETHF0:USTF0",1772645498320,3.07908329,2139.3,2138.4,0.00355421]
["bitfinex-derivatives","ETHF0:USTF0",1772645498525,3.07908329,2138.9,2137.8,3.06801644]
["bitfinex-derivatives","ETHF0:USTF0",1772645498726,3.07908329,2138.7,2137.8,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645499025,3.07908329,2138.6,2137.8,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645499425,3.08454769,2138.6,2137.8,2.83960371]
["bitfinex-derivatives","ETHF0:USTF0",1772645499827,0.0054644,2138.6,2137.8,2.83960371]
["bitfinex-derivatives","ETHF0:USTF0",1772645500030,3.08454769,2138.6,2137.8,2.83960371]
["bitfinex-derivatives","ETHF0:USTF0",1772645501529,3.08454769,2138.6,2137.8,0.00540727]
["bitfinex-derivatives","ETHF0:USTF0",1772645502326,6.354,2138.5,2137.8,0.00540727]
["bitfinex-derivatives","ETHF0:USTF0",1772645502522,3.07908329,2138.4,2137.8,0.00540727]
["bitfinex-derivatives","ETHF0:USTF0",1772645502726,9.43408329,2138.4,2137.8,0.00540727]
["bitfinex-derivatives","ETHF0:USTF0",1772645503035,3.07908329,2138.3,2137.8,0.00540727]
["bitfinex-derivatives","ETHF0:USTF0",1772645503334,3.07908329,2138.3,2137.4,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645503929,9.43408329,2138.3,2137.4,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645504129,9.43408329,2138.3,2137.4,2.83778555]
["bitfinex-derivatives","ETHF0:USTF0",1772645504733,3.07908329,2138.3,2137.4,2.83778555]
["bitfinex-derivatives","ETHF0:USTF0",1772645505034,5.81113335,2139.3,2137.4,2.83778555]
["bitfinex-derivatives","ETHF0:USTF0",1772645505035,3.07908329,2139.1,2138.0,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645505633,3.07908329,2139.4,2138.2,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645506025,3.08289406,2139.4,2138.2,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645506436,3.08289406,2139.4,2138.6,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645506636,0.00381077,2139.4,2138.8,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645506831,3.07908329,2140.2,2139.2,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645507531,3.07908329,2140.1,2139.2,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645507732,3.08298439,2140.1,2139.2,2.8386095]
["bitfinex-derivatives","ETHF0:USTF0",1772645508339,0.0039011,2140.1,2139.4,2.83419644]
["bitfinex-derivatives","ETHF0:USTF0",1772645508536,2.87786946,2140.1,2139.2,2.80084132]
["bitfinex-derivatives","ETHF0:USTF0",1772645508841,2.87396836,2139.8,2138.6,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645509230,2.87396836,2139.7,2138.6,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645509636,2.87396836,2139.7,2138.3,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645509840,2.87396836,2139.7,2138.3,2.80178139]
["bitfinex-derivatives","ETHF0:USTF0",1772645510044,2.87396836,2139.7,2138.5,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645510241,2.87396836,2139.5,2138.5,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645511045,2.87396836,2139.5,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772645511541,2.87396836,2139.5,2138.4,3.03018826]
["bitfinex-derivatives","ETHF0:USTF0",1772645515145,2.87396836,2139.5,2138.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772645515346,2.87396836,2139.5,2138.3,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1772645515944,2.87396836,2139.3,2138.3,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1772645517652,2.87396836,2139.3,2138.3,2.80178139]
["bitfinex-derivatives","ETHF0:USTF0",1772645517948,2.87396836,2139.1,2138.3,2.80178139]
["bitfinex-derivatives","ETHF0:USTF0",1772645518148,2.87396836,2139.1,2138.3,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1772645519255,2.87396836,2138.9,2137.5,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645519444,2.87396836,2138.7,2137.5,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645519650,2.87396836,2138.5,2137.1,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645520243,2.87752377,2138.5,2137.1,2.80212818]
["bitfinex-derivatives","ETHF0:USTF0",1772645520451,2.87752377,2138.5,2136.7,7.29987482]
["bitfinex-derivatives","ETHF0:USTF0",1772645520452,2.87396836,2138.1,2136.7,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645520649,2.87396836,2137.9,2136.7,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645521543,2.87396836,2137.7,2136.8,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645521744,2.87396836,2137.9,2137.0,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645522345,2.87396836,2138.2,2137.4,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645522653,2.87752377,2138.5,2137.6,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645524155,2.7856151,2138.5,2137.6,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645525152,2.78919455,2138.5,2137.6,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645525659,2.78919455,2138.5,2137.1,8.65473913]
["bitfinex-derivatives","ETHF0:USTF0",1772645525956,2.78919455,2138.5,2137.1,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645528455,2.87396836,2138.3,2137.1,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645529159,2.87754781,2138.5,2137.5,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645529454,2.87754781,2138.5,2137.7,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645529659,2.87754781,2138.5,2137.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1772645531161,2.87754781,2138.5,2137.5,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645531363,2.87396836,2138.4,2137.4,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645531566,2.87396836,2138.4,2137.3,3.03030826]
["bitfinex-derivatives","ETHF0:USTF0",1772645534460,2.87396836,2138.4,2137.1,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645534761,2.87396836,2138.2,2137.1,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645535160,2.87396836,2138.1,2137.1,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645535356,2.87396836,2138.1,2137.3,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645535754,2.87396836,2138.4,2137.4,3.03029826]
["bitfinex-derivatives","ETHF0:USTF0",1772645536253,0.00357945,2138.5,2137.8,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772645536458,0.00357945,2138.5,2137.9,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645536753,2.87754781,2138.5,2137.8,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772645536953,2.87754781,2138.5,2137.5,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645537856,2.87754781,2138.5,2137.7,2.79642826]
["bitfinex-derivatives","ETHF0:USTF0",1772645538055,2.87754781,2138.5,2137.8,3.03024826]
["bitfinex-derivatives","ETHF0:USTF0",1772645538262,2.87396836,2139.1,2138.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1772645538852,2.79268648,2139.0,2138.2,3.06677608]
["bitfinex-derivatives","ETHF0:USTF0",1772645539056,2.79268648,2139.0,2138.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1772645539256,2.79766092,2139.0,2138.2,0.23933593]
["bitfinex-derivatives","ETHF0:USTF0",1772645539951,2.79268648,2138.9,2138.2,0.00555593]
["bitfinex-derivatives","ETHF0:USTF0",1772645540362,2.79268648,2138.9,2137.8,2.83299608]
["bitfinex-derivatives","ETHF0:USTF0",1772645541461,3.02638648,2138.9,2137.8,0.00563287]
["bitfinex-derivatives","ETHF0:USTF0",1772645542559,2.79268648,2138.7,2137.4,2.83299608]
["bitfinex-derivatives","ETHF0:USTF0",1772645543459,2.79268648,2138.7,2137.5,0.23385]
["bitfinex-derivatives","ETHF0:USTF0",1772645543659,2.79268648,2138.7,2137.5,3.07221615]
["bitfinex-derivatives","ETHF0:USTF0",1772645543860,2.79268648,2138.5,2137.5,3.07221615]
["bitfinex-derivatives","ETHF0:USTF0",1772645544664,2.79268648,2138.5,2137.5,0.00537007]
["bitfinex-derivatives","ETHF0:USTF0",1772645545064,2.79268648,2138.5,2136.7,9.78412143]
["bitfinex-derivatives","ETHF0:USTF0",1772645545065,3.02646648,2138.2,2136.7,8.69130695]
["bitfinex-derivatives","ETHF0:USTF0",1772645545260,2.91102629,2138.0,2136.7,2.83299608]
["bitfinex-derivatives","ETHF0:USTF0",1772645545466,2.91102629,2137.8,2136.5,2.99509295]
["bitfinex-derivatives","ETHF0:USTF0",1772645546065,2.91102629,2137.6,2136.5,3.00087007]
["bitfinex-derivatives","ETHF0:USTF0",1772645546565,0.23381,2137.9,2136.5,3.00087007]
["bitfinex-derivatives","ETHF0:USTF0",1772645546566,2.91102629,2137.4,2136.5,3.00087007]
["bitfinex-derivatives","ETHF0:USTF0",1772645546770,2.91618089,2137.4,2136.5,3.00087007]
["bitfinex-derivatives","ETHF0:USTF0",1772645548770,2.91618089,2137.4,2136.5,0.00577712]
["bitfinex-derivatives","ETHF0:USTF0",1772645548969,2.91618089,2137.4,2136.5,2.76692007]
["bitfinex-derivatives","ETHF0:USTF0",1772645550975,2.91102629,2138.1,2137.1,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645551178,2.91102629,2138.1,2137.3,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645551383,2.91102629,2138.6,2137.5,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645551972,2.91536825,2138.6,2137.5,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645554180,2.91536825,2138.6,2137.3,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645554683,2.91102629,2138.4,2137.0,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645554882,2.91102629,2138.2,2137.0,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645555887,2.91102629,2138.0,2136.5,2.76692007]
["bitfinex-derivatives","ETHF0:USTF0",1772645556179,2.91102629,2137.8,2136.5,2.76692007]
["bitfinex-derivatives","ETHF0:USTF0",1772645556379,2.91102629,2137.6,2136.5,2.76692007]
["bitfinex-derivatives","ETHF0:USTF0",1772645556580,2.91102629,2137.5,2136.5,2.76692007]
["bitfinex-derivatives","ETHF0:USTF0",1772645559380,2.91102629,2137.5,2136.5,0.00577712]
["bitfinex-derivatives","ETHF0:USTF0",1772645559585,3.14488629,2137.5,2135.9,2.99516295]
["bitfinex-derivatives","ETHF0:USTF0",1772645559785,2.91102629,2137.3,2135.9,2.99516295]
["bitfinex-derivatives","ETHF0:USTF0",1772645559986,2.91102629,2137.1,2135.9,2.99516295]
["bitfinex-derivatives","ETHF0:USTF0",1772645560587,2.91102629,2136.9,2135.9,3.0011471]
["bitfinex-derivatives","ETHF0:USTF0",1772645560786,9.27010472,2137.1,2135.9,3.0011471]
["bitfinex-derivatives","ETHF0:USTF0",1772645561186,2.91102629,2137.0,2135.9,3.0011471]
["bitfinex-derivatives","ETHF0:USTF0",1772645561787,0.00407843,2137.1,2136.4,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645561985,2.91102629,2138.1,2136.6,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645562387,2.91102629,2138.1,2136.8,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645562988,2.91102629,2137.9,2136.8,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645563386,2.91102629,2137.9,2136.4,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645564483,6.355,2137.8,2136.4,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645564683,2.91102629,2137.7,2136.4,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645565291,6.355,2137.8,2136.4,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645565486,6.355,2137.8,2135.9,12.75802415]
["bitfinex-derivatives","ETHF0:USTF0",1772645565487,2.91102629,2138.7,2137.8,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645565792,6.355,2139.2,2137.8,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645565988,2.91102629,2139.1,2137.8,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645566392,2.91102629,2139.1,2138.0,2.76114295]
["bitfinex-derivatives","ETHF0:USTF0",1772645566592,2.9159209,2139.1,2138.0,2.7659155]
["bitfinex-derivatives","ETHF0:USTF0",1772645568985,2.9159209,2139.1,2138.0,0.00477255]
["bitfinex-derivatives","ETHF0:USTF0",1772645570398,2.9159209,2139.1,2137.6,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645570593,2.9159209,2139.1,2137.4,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645570799,2.83836412,2138.9,2137.4,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645571399,2.83836412,2138.9,2137.4,2.80741551]
["bitfinex-derivatives","ETHF0:USTF0",1772645571797,2.83836412,2138.9,2137.4,0.00535967]
["bitfinex-derivatives","ETHF0:USTF0",1772645572099,2.83836412,2138.7,2137.4,2.80741551]
["bitfinex-derivatives","ETHF0:USTF0",1772645572299,2.83836412,2138.5,2137.4,2.80741551]
["bitfinex-derivatives","ETHF0:USTF0",1772645572598,2.83836412,2138.4,2137.4,2.80741551]
["bitfinex-derivatives","ETHF0:USTF0",1772645573293,2.83836412,2138.2,2137.4,2.80741551]
["bitfinex-derivatives","ETHF0:USTF0",1772645574199,2.83836412,2138.1,2137.4,2.80741551]
["bitfinex-derivatives","ETHF0:USTF0",1772645574394,2.83836412,2138.1,2137.4,0.00535967]
["bitfinex-derivatives","ETHF0:USTF0",1772645574900,9.19036412,2138.1,2137.4,0.00535967]
["bitfinex-derivatives","ETHF0:USTF0",1772645575101,2.83836412,2138.0,2137.4,0.00535967]
["bitfinex-derivatives","ETHF0:USTF0",1772645576694,2.83836412,2138.0,2137.0,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645576898,2.83836412,2138.0,2136.8,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645577302,2.83836412,2137.8,2136.8,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645577700,2.83836412,2137.8,2136.8,2.80624765]
["bitfinex-derivatives","ETHF0:USTF0",1772645580401,3.86003637,2138.6,2137.0,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645580717,2.83836412,2138.5,2137.2,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645581295,2.83836412,2138.5,2137.0,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645581500,2.83836412,2138.2,2136.8,2.80624765]
["bitfinex-derivatives","ETHF0:USTF0",1772645582202,2.83836412,2138.0,2136.8,2.80624765]
["bitfinex-derivatives","ETHF0:USTF0",1772645582400,2.83836412,2137.9,2136.8,2.80624765]
["bitfinex-derivatives","ETHF0:USTF0",1772645582600,2.83836412,2137.9,2137.0,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645582802,2.83836412,2137.9,2136.8,2.80624765]
["bitfinex-derivatives","ETHF0:USTF0",1772645583203,2.83836412,2137.9,2137.0,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645583605,2.83836412,2138.1,2137.4,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645586808,2.83836412,2138.1,2137.2,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645587010,2.83836412,2138.1,2136.9,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645589304,5.43741875,2138.1,2136.8,0.23812181]
["bitfinex-derivatives","ETHF0:USTF0",1772645589510,2.83836412,2138.0,2136.8,0.23812181]
["bitfinex-derivatives","ETHF0:USTF0",1772645589711,2.83836412,2138.0,2136.8,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1772645592315,2.83836412,2137.8,2137.0,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645592606,2.83836412,2137.8,2137.2,2.80205584]
["bitfinex-derivatives","ETHF0:USTF0",1772645593810,2.83836412,2137.8,2136.8,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1772645594409,2.83836412,2137.8,2136.8,2.80624765]
["bitfinex-derivatives","ETHF0:USTF0",1772645594615,2.83836412,2137.7,2136.8,2.80624765]
["bitfinex-derivatives","ETHF0:USTF0",1772645595115,2.83836412,2137.7,2136.8,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1772645595714,2.83836412,2137.5,2136.8,2.80624765]
["bitfinex-derivatives","ETHF0:USTF0",1772645595914,2.84334279,2137.5,2136.8,2.80624765]
["bitfinex-derivatives","ETHF0:USTF0",1772645596318,2.84334279,2137.5,2136.8,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1772645596915,2.84334279,2137.5,2136.8,2.7921707]
["bitfinex-derivatives","ETHF0:USTF0",1772645597220,0.00497867,2137.5,2136.8,2.7921707]
["bitfinex-derivatives","ETHF0:USTF0",1772645598313,2.84334279,2137.5,2136.8,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1772645600316,2.84334279,2137.5,2136.8,2.75532071]
["bitfinex-derivatives","ETHF0:USTF0",1772645600716,2.84334279,2137.5,2136.4,2.98929071]
["bitfinex-derivatives","ETHF0:USTF0",1772645601721,2.84334279,2137.5,2136.4,2.99374644]
["bitfinex-derivatives","ETHF0:USTF0",1772645602420,2.89611642,2137.7,2136.8,2.91847907]
["bitfinex-derivatives","ETHF0:USTF0",1772645602719,2.89611642,2138.1,2137.3,2.68454907]
["bitfinex-derivatives","ETHF0:USTF0",1772645603320,2.89976768,2138.1,2137.3,2.68454907]
["bitfinex-derivatives","ETHF0:USTF0",1772645603911,2.89611642,2138.3,2137.5,2.67947718]
["bitfinex-derivatives","ETHF0:USTF0",1772645604921,2.89956817,2138.3,2137.5,2.67947718]
["bitfinex-derivatives","ETHF0:USTF0",1772645605316,2.89956817,2138.3,2137.4,0.23387]
["bitfinex-derivatives","ETHF0:USTF0",1772645606625,0.00345175,2138.3,2137.4,2.87674173]
["bitfinex-derivatives","ETHF0:USTF0",1772645606825,2.73509275,2138.9,2138.1,2.64287173]
["bitfinex-derivatives","ETHF0:USTF0",1772645607025,2.73509275,2138.9,2138.3,2.64287173]
["bitfinex-derivatives","ETHF0:USTF0",1772645607522,2.73509275,2139.1,2138.3,2.64287173]
["bitfinex-derivatives","ETHF0:USTF0",1772645607721,2.74065418,2139.1,2138.3,2.64762825]
["bitfinex-derivatives","ETHF0:USTF0",1772645608222,2.74065418,2139.1,2138.3,0.00475652]
["bitfinex-derivatives","ETHF0:USTF0",1772645613424,2.74065418,2139.1,2137.7,2.60181923]
["bitfinex-derivatives","ETHF0:USTF0",1772645613619,2.73509275,2138.9,2137.6,2.83564923]
["bitfinex-derivatives","ETHF0:USTF0",1772645614426,2.73509275,2138.9,2137.6,2.84152973]
["bitfinex-derivatives","ETHF0:USTF0",1772645618230,2.74065418,2139.1,2138.1,2.57124852]
["bitfinex-derivatives","ETHF0:USTF0",1772645618430,2.74065418,2139.1,2138.3,2.57124852]
["bitfinex-derivatives","ETHF0:USTF0",1772645619021,2.74065418,2139.1,2137.9,8.42989155]
["bitfinex-derivatives","ETHF0:USTF0",1772645619226,2.74065418,2139.1,2138.2,2.80027182]
["bitfinex-derivatives","ETHF0:USTF0",1772645620730,2.73509275,2139.3,2138.7,2.54280024]
["bitfinex-derivatives","ETHF0:USTF0",1772645620926,2.73509275,2139.5,2138.8,2.77651024]
["bitfinex-derivatives","ETHF0:USTF0",1772645621130,2.73509275,2140.1,2139.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772645621331,2.73509275,2140.1,2139.3,2.53809188]
["bitfinex-derivatives","ETHF0:USTF0",1772645621527,2.73509275,2140.1,2139.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1772645621828,2.73509275,2140.1,2139.2,0.23855541]
["bitfinex-derivatives","ETHF0:USTF0",1772645621829,2.73861706,2140.1,2139.2,0.23855541]
["bitfinex-derivatives","ETHF0:USTF0",1772645622338,2.73861706,2140.1,2139.2,2.73735495]
["bitfinex-derivatives","ETHF0:USTF0",1772645622530,2.73861706,2140.1,2138.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1772645623235,2.73509275,2139.9,2138.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1772645623532,2.73509275,2139.9,2138.7,0.23926335]
["bitfinex-derivatives","ETHF0:USTF0",1772645623727,2.73509275,2139.8,2138.7,0.00554335]
["bitfinex-derivatives","ETHF0:USTF0",1772645624832,2.73509275,2139.8,2138.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1772645624833,2.73509275,2139.5,2138.2,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1772645625035,2.73861706,2140.1,2139.4,2.7033573]
["bitfinex-derivatives","ETHF0:USTF0",1772645625333,0.00352431,2140.1,2139.4,2.7033573]
["bitfinex-derivatives","ETHF0:USTF0",1772645625727,2.73509275,2141.1,2139.6,2.70348926]
["bitfinex-derivatives","ETHF0:USTF0",1772645625936,2.73509275,2141.1,2139.8,2.8799405]
["bitfinex-derivatives","ETHF0:USTF0",1772645626631,2.74099595,2141.1,2139.8,2.8856687]
["bitfinex-derivatives","ETHF0:USTF0",1772645627128,2.74099595,2141.1,2140.0,2.8799405]
["bitfinex-derivatives","ETHF0:USTF0",1772645627932,2.74099595,2141.1,2140.2,2.8799405]
["bitfinex-derivatives","ETHF0:USTF0",1772645628129,2.73509275,2141.4,2140.4,2.8799405]
["bitfinex-derivatives","ETHF0:USTF0",1772645628334,2.73509275,2142.2,2140.7,5.74428]
["bitfinex-derivatives","ETHF0:USTF0",1772645628535,2.75956721,2142.6,2141.3,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1772645628735,2.75956721,2142.6,2140.9,2.59905463]
["bitfinex-derivatives","ETHF0:USTF0",1772645628736,2.75956721,2142.3,2141.2,2.72825739]
["bitfinex-derivatives","ETHF0:USTF0",1772645629236,2.76401928,2142.3,2141.2,2.73296223]
["bitfinex-derivatives","ETHF0:USTF0",1772645629636,2.76401928,2142.3,2141.4,2.72825739]
["bitfinex-derivatives","ETHF0:USTF0",1772645629935,2.75956721,2143.2,2141.6,2.72825739]
["bitfinex-derivatives","ETHF0:USTF0",1772645630129,2.75956721,2143.2,2141.8,2.72825739]
["bitfinex-derivatives","ETHF0:USTF0",1772645630540,2.75956721,2143.0,2141.8,9.70925739]
["bitfinex-derivatives","ETHF0:USTF0",1772645630838,2.75956721,2142.4,2141.0,2.72825739]
["bitfinex-derivatives","ETHF0:USTF0",1772645631838,2.75956721,2142.4,2141.2,2.73296223]
["bitfinex-derivatives","ETHF0:USTF0",1772645632339,2.75956721,2142.4,2141.2,0.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772645632635,2.75956721,2142.1,2141.2,0.00470484]
["bitfinex-derivatives","ETHF0:USTF0",1772645632833,2.75956721,2142.1,2140.7,2.85102318]
["bitfinex-derivatives","ETHF0:USTF0",1772645633341,2.75956721,2141.8,2140.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1772645633744,2.75956721,2141.8,2140.7,0.23829707]
["bitfinex-derivatives","ETHF0:USTF0",1772645634239,2.75956721,2141.8,2140.7,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1772645634846,2.75956721,2141.8,2140.7,2.6180512]
["bitfinex-derivatives","ETHF0:USTF0",1772645635147,2.75956721,2141.8,2140.7,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1772645637848,2.75956721,2141.8,2140.7,2.60157052]
["bitfinex-derivatives","ETHF0:USTF0",1772645639247,2.75956721,2141.8,2140.7,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1772645640353,2.75956721,2141.6,2140.0,2.82706355]
["bitfinex-derivatives","ETHF0:USTF0",1772645640545,2.75956721,2141.4,2140.0,2.82706355]
["bitfinex-derivatives","ETHF0:USTF0",1772645641350,2.76343112,2141.4,2140.0,2.83113824]
["bitfinex-derivatives","ETHF0:USTF0",1772645641753,2.75956721,2141.2,2140.0,0.00407469]
["bitfinex-derivatives","ETHF0:USTF0",1772645642056,2.75956721,2141.2,2140.0,2.62979279]
["bitfinex-derivatives","ETHF0:USTF0",1772645642252,2.75956721,2141.1,2140.0,2.62979279]
["bitfinex-derivatives","ETHF0:USTF0",1772645643860,2.75956721,2141.1,2140.1,2.95661002]
["bitfinex-derivatives","ETHF0:USTF0",1772645644157,2.75956721,2141.1,2140.4,2.72825739]
["bitfinex-derivatives","ETHF0:USTF0",1772645644355,2.76343112,2141.4,2140.4,2.72825739]
["bitfinex-derivatives","ETHF0:USTF0",1772645645854,2.76343112,2141.4,2140.6,2.72662447]
["bitfinex-derivatives","ETHF0:USTF0",1772645646262,0.00386391,2141.4,2140.8,2.71952197]
["bitfinex-derivatives","ETHF0:USTF0",1772645646558,2.76343112,2141.4,2140.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772645647657,2.76343112,2141.4,2140.7,2.946754]
["bitfinex-derivatives","ETHF0:USTF0",1772645647961,2.76343112,2141.4,2140.5,2.713244]
["bitfinex-derivatives","ETHF0:USTF0",1772645648163,0.00386391,2141.4,2140.7,2.70657144]
["bitfinex-derivatives","ETHF0:USTF0",1772645648352,2.76343112,2141.4,2140.7,2.70657144]
["bitfinex-derivatives","ETHF0:USTF0",1772645648657,2.76343112,2141.4,2140.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1772645649361,2.76343112,2141.4,2140.6,2.93499564]
["bitfinex-derivatives","ETHF0:USTF0",1772645649561,0.00386391,2141.4,2140.6,2.93499564]
["bitfinex-derivatives","ETHF0:USTF0",1772645650363,2.76343112,2141.4,2140.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1772645650862,2.76343112,2141.4,2140.3,2.70393119]
["bitfinex-derivatives","ETHF0:USTF0",1772645651056,2.76343112,2141.4,2140.0,0.00407469]
["bitfinex-derivatives","ETHF0:USTF0",1772645651258,2.75956721,2141.2,2140.0,0.00407469]
["bitfinex-derivatives","ETHF0:USTF0",1772645651464,2.75956721,2141.2,2139.6,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1772645651656,2.75956721,2141.0,2139.4,2.70188944]
["bitfinex-derivatives","ETHF0:USTF0",1772645652553,2.75956721,2141.0,2139.4,2.70686446]
["bitfinex-derivatives","ETHF0:USTF0",1772645652759,2.75956721,2141.0,2139.6,2.71890703]
["bitfinex-derivatives","ETHF0:USTF0",1772645654164,2.75956721,2140.8,2139.4,0.00497502]
["bitfinex-derivatives","ETHF0:USTF0",1772645654361,2.75956721,2140.6,2139.4,0.00497502]
["bitfinex-derivatives","ETHF0:USTF0",1772645656664,2.75956721,2140.6,2139.0,1.88503101]
["bitfinex-derivatives","ETHF0:USTF0",1772645656862,2.75956721,2140.4,2139.0,1.88503101]
["bitfinex-derivatives","ETHF0:USTF0",1772645657369,2.75956721,2140.4,2139.0,4.6132884]
["bitfinex-derivatives","ETHF0:USTF0",1772645657760,2.75956721,2140.4,2139.0,4.61850868]
["bitfinex-derivatives","ETHF0:USTF0",1772645657969,2.75956721,2140.4,2139.0,1.89025129]
["bitfinex-derivatives","ETHF0:USTF0",1772645659470,2.62724253,2140.2,2139.0,1.89025129]
["bitfinex-derivatives","ETHF0:USTF0",1772645659671,2.62724253,2140.2,2139.0,0.00522028]
["bitfinex-derivatives","ETHF0:USTF0",1772645660072,2.62724253,2140.0,2138.3,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1772645660272,2.62724253,2139.8,2138.3,2.80522776]
["bitfinex-derivatives","ETHF0:USTF0",1772645660772,2.62724253,2139.8,2138.3,2.57146776]
["bitfinex-derivatives","ETHF0:USTF0",1772645661076,2.63241712,2139.8,2138.3,2.57618865]
["bitfinex-derivatives","ETHF0:USTF0",1772645662366,2.62724253,2139.6,2138.3,2.57618865]
["bitfinex-derivatives","ETHF0:USTF0",1772645664474,2.62724253,2139.6,2138.5,2.57146776]
["bitfinex-derivatives","ETHF0:USTF0",1772645666076,2.66926662,2139.8,2138.7,2.65809781]
["bitfinex-derivatives","ETHF0:USTF0",1772645667079,0.00517459,2139.8,2139.1,2.65809781]
["bitfinex-derivatives","ETHF0:USTF0",1772645667577,2.66409203,2140.4,2139.1,2.65809781]
["bitfinex-derivatives","ETHF0:USTF0",1772645668280,2.66409203,2140.4,2139.3,2.65809781]
["bitfinex-derivatives","ETHF0:USTF0",1772645668491,2.66835078,2140.4,2138.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1772645668676,2.66835078,2140.4,2138.8,2.65809781]
["bitfinex-derivatives","ETHF0:USTF0",1772645670285,2.66835078,2140.4,2139.0,2.64854232]
["bitfinex-derivatives","ETHF0:USTF0",1772645670581,2.90190078,2140.4,2138.7,2.64854232]
["bitfinex-derivatives","ETHF0:USTF0",1772645670986,2.90190078,2140.4,2138.3,5.75547089]
["bitfinex-derivatives","ETHF0:USTF0",1772645670987,2.90190078,2140.4,2138.8,2.88225232]
["bitfinex-derivatives","ETHF0:USTF0",1772645673075,2.66409203,2140.0,2138.4,2.62246922]
["bitfinex-derivatives","ETHF0:USTF0",1772645673279,2.66409203,2139.8,2138.4,2.62246922]
["bitfinex-derivatives","ETHF0:USTF0",1772645673678,6.289,2139.9,2138.3,0.23848089]
["bitfinex-derivatives","ETHF0:USTF0",1772645673679,2.66409203,2139.4,2138.3,0.23848089]
["bitfinex-derivatives","ETHF0:USTF0",1772645675186,2.66409203,2139.4,2138.3,0.00472089]
["bitfinex-derivatives","ETHF0:USTF0",1772645677485,2.66409203,2139.2,2137.8,2.77506566]
["bitfinex-derivatives","ETHF0:USTF0",1772645678489,2.66409203,2139.2,2137.8,2.77968169]
["bitfinex-derivatives","ETHF0:USTF0",1772645679488,2.66409203,2139.0,2137.8,0.00461603]
["bitfinex-derivatives","ETHF0:USTF0",1772645679687,2.66409203,2138.8,2137.8,0.00461603]
["bitfinex-derivatives","ETHF0:USTF0",1772645679893,2.66409203,2138.4,2137.0,2.44821527]
["bitfinex-derivatives","ETHF0:USTF0",1772645680093,2.66409203,2138.2,2137.0,2.44821527]
["bitfinex-derivatives","ETHF0:USTF0",1772645680287,2.66409203,2138.2,2136.8,2.67028722]
["bitfinex-derivatives","ETHF0:USTF0",1772645680992,2.66409203,2138.2,2136.8,2.67535853]
["bitfinex-derivatives","ETHF0:USTF0",1772645682293,2.66409203,2138.7,2137.3,2.44286648]
["bitfinex-derivatives","ETHF0:USTF0",1772645682701,2.66409203,2138.7,2137.5,2.44286648]
["bitfinex-derivatives","ETHF0:USTF0",1772645682996,2.66409203,2138.7,2137.7,2.44286648]
["bitfinex-derivatives","ETHF0:USTF0",1772645687001,0.00365001,2138.8,2138.3,2.41080472]
["bitfinex-derivatives","ETHF0:USTF0",1772645687198,2.66409203,2139.0,2138.3,2.41613512]
["bitfinex-derivatives","ETHF0:USTF0",1772645687395,2.66409203,2139.0,2138.3,0.0053304]
["bitfinex-derivatives","ETHF0:USTF0",1772645687703,2.66409203,2139.0,2137.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1772645687902,2.66409203,2139.0,2137.7,2.65036009]
["bitfinex-derivatives","ETHF0:USTF0",1772645688499,2.66409203,2139.0,2137.7,2.65555141]
["bitfinex-derivatives","ETHF0:USTF0",1772645688705,2.66993283,2139.0,2137.7,2.65555141]
["bitfinex-derivatives","ETHF0:USTF0",1772645690202,2.48727711,2138.9,2137.7,0.00519132]
["bitfinex-derivatives","ETHF0:USTF0",1772645690910,2.48727711,2138.9,2137.7,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1772645691105,2.48727711,2138.8,2137.7,2.41540679]
["bitfinex-derivatives","ETHF0:USTF0",1772645691406,2.48727711,2138.8,2137.7,0.00519132]
["bitfinex-derivatives","ETHF0:USTF0",1772645692598,2.48727711,2138.8,2137.7,2.41647951]
["bitfinex-derivatives","ETHF0:USTF0",1772645692804,2.48727711,2138.8,2137.7,0.00519132]
["bitfinex-derivatives","ETHF0:USTF0",1772645693200,2.48727711,2138.8,2137.7,2.41227039]
["bitfinex-derivatives","ETHF0:USTF0",1772645693402,2.48727711,2138.8,2137.8,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1772645693702,2.48727711,2138.8,2137.8,2.64089907]
["bitfinex-derivatives","ETHF0:USTF0",1772645694800,2.48727711,2139.3,2138.6,2.38782072]
["bitfinex-derivatives","ETHF0:USTF0",1772645694999,2.48727711,2140.2,2139.1,2.6822784]
["bitfinex-derivatives","ETHF0:USTF0",1772645695402,2.48727711,2140.2,2139.1,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1772645695804,2.49163973,2140.2,2139.1,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1772645695999,2.49163973,2140.2,2139.1,2.6822784]
["bitfinex-derivatives","ETHF0:USTF0",1772645696710,2.49163973,2140.2,2138.8,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645697310,2.48727711,2140.0,2138.8,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645698212,2.48727711,2139.9,2138.8,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645698504,2.48727711,2139.9,2138.6,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645699609,2.48727711,2139.9,2138.8,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645700207,2.48727711,2139.9,2138.8,1.74478975]
["bitfinex-derivatives","ETHF0:USTF0",1772645701513,2.48727711,2140.1,2139.2,2.18071058]
["bitfinex-derivatives","ETHF0:USTF0",1772645701711,2.48727711,2140.1,2139.2,2.18425757]
["bitfinex-derivatives","ETHF0:USTF0",1772645702113,2.48727711,2140.1,2139.4,2.16053454]
["bitfinex-derivatives","ETHF0:USTF0",1772645702309,2.48727711,2139.9,2139.2,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1772645702506,2.48727711,2139.8,2138.7,2.16053454]
["bitfinex-derivatives","ETHF0:USTF0",1772645702712,2.48727711,2139.8,2138.6,2.16408153]
["bitfinex-derivatives","ETHF0:USTF0",1772645703408,2.48727711,2139.6,2138.6,0.00401766]
["bitfinex-derivatives","ETHF0:USTF0",1772645704609,2.48727711,2139.6,2138.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1772645704812,2.48727711,2140.0,2139.1,2.35374689]
["bitfinex-derivatives","ETHF0:USTF0",1772645705007,2.49163973,2140.2,2139.1,2.35374689]
["bitfinex-derivatives","ETHF0:USTF0",1772645705715,2.48727711,2141.0,2140.0,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645706305,2.48727711,2141.0,2139.8,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645706507,2.48727711,2140.8,2139.5,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645707609,8.74427711,2140.8,2139.5,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645707812,2.48727711,2140.7,2139.5,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645708206,2.48727711,2140.7,2139.7,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645708408,2.48727711,2140.7,2139.9,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645708810,2.48727711,2140.7,2139.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1772645709218,2.48727711,2140.7,2139.8,2.6821984]
["bitfinex-derivatives","ETHF0:USTF0",1772645709410,2.48727711,2140.9,2139.8,2.6821984]
["bitfinex-derivatives","ETHF0:USTF0",1772645709610,0.0058364,2141.0,2140.0,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645709814,2.48727711,2142.3,2140.9,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645710212,2.48727711,2142.3,2141.0,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1772645710412,2.48727711,2142.3,2140.9,2.4485984]
["bitfinex-derivatives","ETHF0:USTF0",1772645710917,2.49319454,2142.3,2140.9,2.45461283]
["bitfinex-derivatives","ETHF0:USTF0",1772645711317,2.49319454,2142.3,2140.9,0.00601443]
["bitfinex-derivatives","ETHF0:USTF0",1772645711517,2.49319454,2142.3,2140.9,2.45461283]
["bitfinex-derivatives","ETHF0:USTF0",1772645713609,8.74819454,2142.3,2140.9,2.45461283]
["bitfinex-derivatives","ETHF0:USTF0",1772645713917,2.48727711,2142.2,2140.9,2.45461283]
["bitfinex-derivatives","ETHF0:USTF0",1772645714311,2.48727711,2142.2,2140.9,0.00601443]
["bitfinex-derivatives","ETHF0:USTF0",1772645715615,2.48727711,2142.2,2140.9,2.45461283]
["bitfinex-derivatives","ETHF0:USTF0",1772645718512,2.48727711,2142.2,2140.9,0.00601443]
["bitfinex-derivatives","ETHF0:USTF0",1772645719513,2.53139524,2142.0,2140.5,2.50071512]
["bitfinex-derivatives","ETHF0:USTF0",1772645719817,2.53139524,2141.8,2140.5,2.50071512]
["bitfinex-derivatives","ETHF0:USTF0",1772645720018,2.53139524,2141.5,2139.9,2.73430512]
["bitfinex-derivatives","ETHF0:USTF0",1772645720718,2.53139524,2141.5,2139.9,2.74013634]
["bitfinex-derivatives","ETHF0:USTF0",1772645720915,2.53139524,2141.3,2139.9,0.00583122]
["bitfinex-derivatives","ETHF0:USTF0",1772645721314,2.53139524,2141.1,2139.9,0.00583122]
["bitfinex-derivatives","ETHF0:USTF0",1772645721513,2.53139524,2140.9,2139.9,0.00583122]
["bitfinex-derivatives","ETHF0:USTF0",1772645725110,2.53139524,2140.9,2139.5,2.50071512]
["bitfinex-derivatives","ETHF0:USTF0",1772645725615,2.53139524,2140.9,2139.6,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1772645725816,2.53139524,2140.9,2139.7,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645726020,2.53139524,2140.9,2139.9,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645726520,2.48799083,2141.8,2140.1,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645726818,2.48799083,2141.8,2140.6,2.67729751]
["bitfinex-derivatives","ETHF0:USTF0",1772645727411,2.48799083,2141.8,2140.6,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645728017,2.48799083,2141.8,2140.2,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645729021,2.48799083,2141.8,2140.4,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645729518,2.48799083,2141.8,2140.6,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645729921,2.48799083,2141.8,2140.8,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645731025,2.48799083,2142.2,2140.8,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645732619,2.48799083,2141.9,2140.6,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645733221,2.48799083,2141.8,2140.6,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645733416,2.48799083,2141.8,2140.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1772645733621,2.48799083,2141.8,2140.3,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645733926,2.48799083,2141.6,2140.3,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645735518,2.48799083,2141.6,2140.4,5.97866]
["bitfinex-derivatives","ETHF0:USTF0",1772645735727,2.48799083,2141.8,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1772645736229,2.48799083,2141.8,2140.8,2.67726751]
["bitfinex-derivatives","ETHF0:USTF0",1772645737028,0.00591743,2142.3,2140.2,15.14799209]
["bitfinex-derivatives","ETHF0:USTF0",1772645737029,0.00591743,2142.3,2141.6,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645737225,7.46056548,2143.2,2141.6,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645737226,2.48799083,2143.3,2141.8,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645737522,2.48799083,2143.3,2142.1,2.67712751]
["bitfinex-derivatives","ETHF0:USTF0",1772645737724,2.48799083,2143.3,2142.3,2.67710751]
["bitfinex-derivatives","ETHF0:USTF0",1772645738325,2.49340502,2143.3,2142.3,2.67710751]
["bitfinex-derivatives","ETHF0:USTF0",1772645739220,0.00541419,2143.3,2142.3,2.67710751]
["bitfinex-derivatives","ETHF0:USTF0",1772645739424,2.48799083,2144.4,2143.3,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645739928,2.48799083,2144.4,2142.9,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645740327,2.49401868,2144.4,2142.9,2.44975505]
["bitfinex-derivatives","ETHF0:USTF0",1772645741423,2.49401868,2144.4,2143.1,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645742226,2.49401868,2144.4,2143.5,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645743525,2.49401868,2144.4,2143.0,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645743725,2.49401868,2144.4,2143.2,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645745631,2.49401868,2144.4,2143.4,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645745928,2.49401868,2144.4,2143.2,2.44377751]
["bitfinex-derivatives","ETHF0:USTF0",1772645747426,2.49401868,2144.4,2142.9,2.68301505]
["bitfinex-derivatives","ETHF0:USTF0",1772645747630,8.71901868,2144.4,2142.9,2.68301505]
["bitfinex-derivatives","ETHF0:USTF0",1772645747833,0.23312,2144.2,2142.9,0.00597754]
["bitfinex-derivatives","ETHF0:USTF0",1772645748037,2.48799083,2144.1,2142.9,0.00597754]
["bitfinex-derivatives","ETHF0:USTF0",1772645748432,2.48799083,2144.1,2142.9,2.57280842]
["bitfinex-derivatives","ETHF0:USTF0",1772645748627,2.48799083,2144.1,2142.9,0.00597754]
["bitfinex-derivatives","ETHF0:USTF0",1772645749840,2.40987914,2143.9,2142.3,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1772645750035,2.40987914,2143.7,2142.3,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1772645750235,2.40987914,2143.5,2142.3,2.80015088]
["bitfinex-derivatives","ETHF0:USTF0",1772645750836,2.40987914,2143.5,2142.3,2.80349367]
["bitfinex-derivatives","ETHF0:USTF0",1772645751036,2.40987914,2143.5,2142.3,2.57017367]
["bitfinex-derivatives","ETHF0:USTF0",1772645751636,6.223,2143.6,2142.3,0.00334279]
["bitfinex-derivatives","ETHF0:USTF0",1772645751637,2.40987914,2143.3,2142.3,0.00334279]
["bitfinex-derivatives","ETHF0:USTF0",1772645751840,2.40987914,2143.1,2141.7,2.80022088]
["bitfinex-derivatives","ETHF0:USTF0",1772645752439,2.40987914,2142.9,2141.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1772645752636,2.40987914,2142.7,2141.5,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645752836,2.41448731,2142.7,2141.5,2.57100675]
["bitfinex-derivatives","ETHF0:USTF0",1772645753032,2.41448731,2142.7,2141.5,0.00417587]
["bitfinex-derivatives","ETHF0:USTF0",1772645754241,2.40987914,2142.5,2141.0,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645755243,2.40987914,2142.3,2141.0,2.57158923]
["bitfinex-derivatives","ETHF0:USTF0",1772645755741,2.40987914,2142.1,2141.0,2.57158923]
["bitfinex-derivatives","ETHF0:USTF0",1772645756545,2.40987914,2142.1,2141.0,0.00475835]
["bitfinex-derivatives","ETHF0:USTF0",1772645756940,2.40987914,2142.1,2141.0,2.57158923]
["bitfinex-derivatives","ETHF0:USTF0",1772645758951,2.40987914,2142.3,2141.2,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645759751,2.40987914,2142.6,2141.2,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645759950,2.40987914,2142.6,2141.4,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645761151,2.40987914,2142.6,2141.1,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645762454,2.64317914,2142.6,2141.1,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645762947,2.40987914,2142.4,2141.1,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645763749,2.40987914,2142.2,2141.0,0.00475835]
["bitfinex-derivatives","ETHF0:USTF0",1772645764455,2.40987914,2142.0,2140.5,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645765353,2.40987914,2141.9,2140.7,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645765549,2.40987914,2141.9,2140.7,2.5727434]
["bitfinex-derivatives","ETHF0:USTF0",1772645765744,2.40987914,2141.9,2140.9,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645765945,2.40987914,2142.5,2141.2,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1772645766151,2.40987914,2142.5,2141.5,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645766853,2.40987914,2142.4,2140.9,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645767056,2.40987914,2142.4,2141.3,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645767252,2.40987914,2142.4,2141.4,2.80026088]
["bitfinex-derivatives","ETHF0:USTF0",1772645768059,2.40987914,2142.2,2140.9,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1772645769552,2.58906157,2142.5,2140.7,0.00591252]
["bitfinex-derivatives","ETHF0:USTF0",1772645769553,2.40987914,2142.0,2140.7,0.00591252]
["bitfinex-derivatives","ETHF0:USTF0",1772645770155,2.40987914,2142.0,2140.7,2.5727434]
["bitfinex-derivatives","ETHF0:USTF0",1772645772258,2.40987914,2142.0,2140.7,0.00591252]
["bitfinex-derivatives","ETHF0:USTF0",1772645772656,2.40987914,2142.0,2140.8,2.80032088]
["bitfinex-derivatives","ETHF0:USTF0",1772645772856,2.40987914,2142.0,2141.2,2.80028088]
["bitfinex-derivatives","ETHF0:USTF0",1772645773359,0.00460817,2142.7,2141.2,2.80028088]
["bitfinex-derivatives","ETHF0:USTF0",1772645773360,2.40987914,2142.2,2141.2,2.80028088]
["bitfinex-derivatives","ETHF0:USTF0",1772645774254,2.40987914,2142.2,2141.2,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1772645774563,2.40987914,2142.2,2141.0,2.56683088]
["bitfinex-derivatives","ETHF0:USTF0",1772645775557,0.23335,2142.1,2140.7,6.43647272]
["bitfinex-derivatives","ETHF0:USTF0",1772645775756,2.40987914,2141.8,2140.7,0.00591252]
["bitfinex-derivatives","ETHF0:USTF0",1772645776863,2.40987914,2141.8,2140.7,2.5727434]
["bitfinex-derivatives","ETHF0:USTF0",1772645777661,2.40987914,2141.8,2140.7,0.00591252]
["bitfinex-derivatives","ETHF0:USTF0",1772645777861,2.40987914,2141.8,2140.7,2.5727434]
["bitfinex-derivatives","ETHF0:USTF0",1772645779466,2.40987914,2141.8,2140.8,2.4693366]
["bitfinex-derivatives","ETHF0:USTF0",1772645780159,2.40987914,2141.8,2140.9,2.4693366]
["bitfinex-derivatives","ETHF0:USTF0",1772645780355,2.40987914,2141.8,2141.0,2.4693366]
["bitfinex-derivatives","ETHF0:USTF0",1772645781357,2.40987914,2141.8,2141.0,2.7028066]
["bitfinex-derivatives","ETHF0:USTF0",1772645781969,2.31819185,2142.4,2141.2,2.7027866]
["bitfinex-derivatives","ETHF0:USTF0",1772645782165,2.31819185,2142.2,2141.3,2.4693366]
["bitfinex-derivatives","ETHF0:USTF0",1772645782367,2.31819185,2142.2,2141.4,2.7027666]
["bitfinex-derivatives","ETHF0:USTF0",1772645782566,2.31819185,2142.5,2141.5,2.4693366]
["bitfinex-derivatives","ETHF0:USTF0",1772645783166,2.31819185,2142.5,2141.6,2.7027466]
["bitfinex-derivatives","ETHF0:USTF0",1772645783367,2.31819185,2142.5,2141.7,2.4693366]
["bitfinex-derivatives","ETHF0:USTF0",1772645783763,2.31819185,2142.5,2141.5,3.86372932]
["bitfinex-derivatives","ETHF0:USTF0",1772645783965,2.39469882,2142.6,2141.2,3.86372932]
["bitfinex-derivatives","ETHF0:USTF0",1772645783966,2.31819185,2142.3,2141.2,3.86372932]
["bitfinex-derivatives","ETHF0:USTF0",1772645784266,2.31819185,2142.3,2141.1,4.09718932]
["bitfinex-derivatives","ETHF0:USTF0",1772645784566,2.31819185,2142.3,2141.2,2.4693366]
["bitfinex-derivatives","ETHF0:USTF0",1772645784767,2.31819185,2142.3,2141.3,2.4693366]
["bitfinex-derivatives","ETHF0:USTF0",1772645785771,2.31819185,2142.3,2141.6,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645786071,4.82678076,2142.6,2141.8,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645786266,0.00460817,2142.7,2142.0,2.73721455]
["bitfinex-derivatives","ETHF0:USTF0",1772645786467,0.00460817,2142.7,2142.0,6.60094387]
["bitfinex-derivatives","ETHF0:USTF0",1772645786666,0.00460817,2142.7,2142.1,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645786965,2.43669011,2142.7,2142.0,3.86372932]
["bitfinex-derivatives","ETHF0:USTF0",1772645787161,2.43669011,2142.7,2141.9,3.86372932]
["bitfinex-derivatives","ETHF0:USTF0",1772645787368,2.43669011,2142.7,2141.9,6.36758387]
["bitfinex-derivatives","ETHF0:USTF0",1772645788170,2.43669011,2142.7,2141.9,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645790271,0.00460817,2142.7,2141.9,2.73722455]
["bitfinex-derivatives","ETHF0:USTF0",1772645790475,0.00460817,2142.7,2142.1,2.73720455]
["bitfinex-derivatives","ETHF0:USTF0",1772645791065,2.43669011,2142.7,2141.9,3.86372932]
["bitfinex-derivatives","ETHF0:USTF0",1772645791267,2.43669011,2142.7,2141.7,3.86372932]
["bitfinex-derivatives","ETHF0:USTF0",1772645791470,2.43669011,2142.7,2141.7,6.36758387]
["bitfinex-derivatives","ETHF0:USTF0",1772645792670,2.43669011,2142.7,2141.8,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645793066,2.43669011,2142.7,2141.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1772645793267,2.43669011,2142.7,2141.9,2.73722455]
["bitfinex-derivatives","ETHF0:USTF0",1772645794172,2.43669011,2142.7,2141.7,3.86372932]
["bitfinex-derivatives","ETHF0:USTF0",1772645794474,2.43669011,2142.7,2141.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1772645794666,2.43669011,2142.7,2141.6,2.73726455]
["bitfinex-derivatives","ETHF0:USTF0",1772645795972,2.43669011,2142.7,2141.8,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1772645796177,2.43669011,2142.7,2142.0,2.73721455]
["bitfinex-derivatives","ETHF0:USTF0",1772645796779,2.43208194,2142.5,2141.3,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645799577,2.43208194,2142.5,2141.5,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645800774,2.43208194,2142.5,2141.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1772645801776,2.43208194,2142.5,2141.4,2.73728455]
["bitfinex-derivatives","ETHF0:USTF0",1772645802574,2.43208194,2142.5,2141.7,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645802976,2.43669011,2142.7,2141.9,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645803174,0.00460817,2142.7,2142.1,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645803574,0.00460817,2142.7,2142.2,2.73719455]
["bitfinex-derivatives","ETHF0:USTF0",1772645803773,2.43669011,2142.7,2142.2,2.74287125]
["bitfinex-derivatives","ETHF0:USTF0",1772645805175,0.00460817,2142.7,2142.2,2.74287125]
["bitfinex-derivatives","ETHF0:USTF0",1772645806476,2.38219067,2143.5,2142.5,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645806678,2.43208194,2143.7,2142.7,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645806874,2.43208194,2144.3,2143.1,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645807079,2.43208194,2144.1,2143.1,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645807277,2.43208194,2144.1,2143.3,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645807478,2.43738841,2144.1,2143.2,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1772645807676,2.43738841,2144.1,2142.9,2.50385455]
["bitfinex-derivatives","ETHF0:USTF0",1772645809881,2.43738841,2144.1,2143.0,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645810182,2.43738841,2144.1,2143.2,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645810579,0.00530647,2144.1,2143.4,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645811180,0.00530647,2144.1,2143.6,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645811677,2.52328195,2144.6,2143.4,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645811883,2.52328195,2144.6,2143.6,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645812383,2.52328195,2144.6,2143.8,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645812579,2.52688666,2144.6,2143.8,0.00510141]
["bitfinex-derivatives","ETHF0:USTF0",1772645812978,2.52688666,2144.6,2143.8,2.49304173]
["bitfinex-derivatives","ETHF0:USTF0",1772645814081,2.52688666,2144.6,2143.8,0.00510141]
["bitfinex-derivatives","ETHF0:USTF0",1772645816788,2.52688666,2144.6,2143.4,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645817079,2.52688666,2144.6,2143.2,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645817882,2.52688666,2144.6,2143.2,2.49281034]
["bitfinex-derivatives","ETHF0:USTF0",1772645818282,2.52328195,2144.4,2143.2,0.00487002]
["bitfinex-derivatives","ETHF0:USTF0",1772645818477,2.52328195,2144.1,2143.2,0.00487002]
["bitfinex-derivatives","ETHF0:USTF0",1772645819982,2.52328195,2144.1,2142.6,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645820178,2.58640238,2143.9,2142.5,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1772645820388,2.52328195,2143.5,2142.5,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1772645820585,2.52328195,2143.5,2142.5,2.72125032]
["bitfinex-derivatives","ETHF0:USTF0",1772645820983,2.52328195,2144.1,2142.5,2.72692171]
["bitfinex-derivatives","ETHF0:USTF0",1772645821480,2.52328195,2143.7,2142.5,0.00567139]
["bitfinex-derivatives","ETHF0:USTF0",1772645821686,2.52328195,2143.5,2142.5,0.00567139]
["bitfinex-derivatives","ETHF0:USTF0",1772645822084,2.52328195,2143.3,2142.5,0.00567139]
["bitfinex-derivatives","ETHF0:USTF0",1772645822686,2.52328195,2143.0,2141.7,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645823687,2.52328195,2142.8,2141.7,0.00572423]
["bitfinex-derivatives","ETHF0:USTF0",1772645824088,2.52328195,2142.6,2141.7,0.00572423]
["bitfinex-derivatives","ETHF0:USTF0",1772645824589,2.52328195,2142.6,2141.7,2.49366455]
["bitfinex-derivatives","ETHF0:USTF0",1772645825190,2.52328195,2142.6,2141.7,0.00572423]
["bitfinex-derivatives","ETHF0:USTF0",1772645825689,2.52328195,2142.3,2141.1,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645826593,2.52328195,2142.3,2141.1,2.49169731]
["bitfinex-derivatives","ETHF0:USTF0",1772645827091,6.165,2142.8,2141.1,2.49169731]
["bitfinex-derivatives","ETHF0:USTF0",1772645827391,2.52328195,2142.7,2141.3,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645828897,2.52328195,2142.7,2141.5,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645829090,2.52328195,2142.9,2141.9,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645829294,2.52666641,2143.0,2142.1,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645829587,2.52666641,2143.0,2141.6,9.29294032]
["bitfinex-derivatives","ETHF0:USTF0",1772645829796,2.52328195,2142.8,2141.5,2.72136032]
["bitfinex-derivatives","ETHF0:USTF0",1772645830488,2.52328195,2142.8,2141.5,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645831094,2.52328195,2142.8,2141.4,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1772645831095,2.52328195,2142.8,2141.7,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645831693,2.52328195,2142.8,2141.5,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645831894,2.52328195,2142.7,2141.5,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645833898,2.52328195,2142.7,2141.2,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1772645833899,2.52328195,2142.7,2141.7,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645834103,2.52328195,2142.9,2142.1,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645834398,0.00338446,2143.0,2142.3,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645834399,2.52666641,2143.0,2142.3,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645834898,2.52666641,2143.0,2141.8,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645836499,2.52666641,2143.0,2142.0,2.48794032]
["bitfinex-derivatives","ETHF0:USTF0",1772645839703,2.52666641,2143.0,2142.2,2.33685232]
["bitfinex-derivatives","ETHF0:USTF0",1772645840903,2.52666641,2143.0,2142.1,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1772645841303,2.52666641,2143.0,2141.7,2.33685232]
["bitfinex-derivatives","ETHF0:USTF0",1772645842105,2.52666641,2143.0,2141.9,2.33685232]
["bitfinex-derivatives","ETHF0:USTF0",1772645842305,2.52666641,2143.0,2142.0,2.57021232]
["bitfinex-derivatives","ETHF0:USTF0",1772645844707,0.00338446,2143.0,2142.0,2.57021232]
["bitfinex-derivatives","ETHF0:USTF0",1772645845209,0.00338446,2143.0,2142.5,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645845399,2.35899162,2142.9,2142.1,6.2629725]
["bitfinex-derivatives","ETHF0:USTF0",1772645845606,2.35899162,2142.9,2142.1,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645846406,2.3627532,2142.9,2141.8,3.87725121]
["bitfinex-derivatives","ETHF0:USTF0",1772645846606,2.3627532,2142.9,2141.7,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645847308,2.3627532,2142.9,2141.8,2.61910129]
["bitfinex-derivatives","ETHF0:USTF0",1772645847503,2.3627532,2142.9,2141.9,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645848512,2.3627532,2142.9,2141.8,3.87725121]
["bitfinex-derivatives","ETHF0:USTF0",1772645848808,2.3627532,2142.9,2141.7,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645848809,2.3627532,2142.9,2141.7,6.2629725]
["bitfinex-derivatives","ETHF0:USTF0",1772645849212,2.35899162,2142.7,2141.7,6.2629725]
["bitfinex-derivatives","ETHF0:USTF0",1772645849707,2.3627532,2142.9,2141.8,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645849905,2.3627532,2142.9,2141.9,2.61909129]
["bitfinex-derivatives","ETHF0:USTF0",1772645850111,2.3627532,2142.9,2142.0,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645850509,2.35899162,2142.7,2141.9,2.61909129]
["bitfinex-derivatives","ETHF0:USTF0",1772645851011,2.35899162,2142.7,2142.0,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645851908,2.35899162,2142.7,2141.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1772645852103,2.35899162,2142.7,2141.9,4.11062121]
["bitfinex-derivatives","ETHF0:USTF0",1772645852316,0.00376158,2142.9,2142.1,2.61907129]
["bitfinex-derivatives","ETHF0:USTF0",1772645852610,2.3627532,2142.9,2142.1,2.61907129]
["bitfinex-derivatives","ETHF0:USTF0",1772645853608,2.3627532,2142.9,2142.2,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645854410,2.3627532,2142.9,2142.3,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645855616,2.3627532,2142.9,2142.1,6.4963225]
["bitfinex-derivatives","ETHF0:USTF0",1772645856117,2.3627532,2142.9,2142.2,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645857015,2.3627532,2142.9,2142.2,6.2629725]
["bitfinex-derivatives","ETHF0:USTF0",1772645857414,6.1983029,2143.4,2142.3,3.87725121]
["bitfinex-derivatives","ETHF0:USTF0",1772645857613,2.35899162,2143.2,2142.5,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645858114,2.35899162,2143.2,2142.4,3.87725121]
["bitfinex-derivatives","ETHF0:USTF0",1772645858317,2.35899162,2143.2,2142.4,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645858617,2.35899162,2143.2,2142.3,4.11058121]
["bitfinex-derivatives","ETHF0:USTF0",1772645858618,0.00429333,2143.2,2142.9,6.2629725]
["bitfinex-derivatives","ETHF0:USTF0",1772645858815,2.35899162,2143.6,2142.8,6.2629725]
["bitfinex-derivatives","ETHF0:USTF0",1772645859318,2.35899162,2143.6,2142.7,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1772645859319,2.35899162,2143.8,2143.0,2.61897129]
["bitfinex-derivatives","ETHF0:USTF0",1772645859510,2.35899162,2143.8,2143.1,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645859819,2.3647998,2143.8,2143.2,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645862019,2.3647998,2143.8,2143.1,0.00533786]
["bitfinex-derivatives","ETHF0:USTF0",1772645862314,2.3647998,2143.8,2143.1,2.39105915]
["bitfinex-derivatives","ETHF0:USTF0",1772645862315,0.00580818,2143.8,2143.1,2.39105915]
["bitfinex-derivatives","ETHF0:USTF0",1772645863020,0.00580818,2143.8,2143.2,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1772645863214,0.00405081,2143.8,2143.3,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645863724,2.35899162,2144.7,2143.5,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645863920,2.35899162,2144.7,2143.6,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645864516,2.35899162,2144.7,2143.6,2.61891129]
["bitfinex-derivatives","ETHF0:USTF0",1772645864723,2.36274935,2144.7,2143.6,2.61891129]
["bitfinex-derivatives","ETHF0:USTF0",1772645865521,2.36274935,2144.7,2143.2,3.87725121]
["bitfinex-derivatives","ETHF0:USTF0",1772645865719,2.36274935,2144.7,2143.4,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645866220,2.36274935,2144.7,2143.6,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645866517,2.36274935,2144.7,2143.8,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645867921,2.35899162,2144.5,2143.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1772645868221,2.35899162,2144.5,2143.5,2.38572129]
["bitfinex-derivatives","ETHF0:USTF0",1772645868421,2.35899162,2144.5,2143.2,7.04922]
["bitfinex-derivatives","ETHF0:USTF0",1772645868422,2.35899162,2144.5,2143.3,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645870722,2.35899162,2144.5,2143.2,2.62574971]
["bitfinex-derivatives","ETHF0:USTF0",1772645871617,2.37858267,2144.7,2143.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1772645871618,2.29858791,2144.2,2143.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1772645871828,2.29858791,2144.2,2143.2,2.62574971]
["bitfinex-derivatives","ETHF0:USTF0",1772645872022,2.29858791,2143.8,2142.7,2.62580971]
["bitfinex-derivatives","ETHF0:USTF0",1772645872522,0.23313,2144.1,2142.7,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1772645872523,2.29858791,2143.5,2142.7,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1772645872721,2.29858791,2143.5,2142.5,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645872921,2.29858791,2143.5,2142.5,2.39678101]
["bitfinex-derivatives","ETHF0:USTF0",1772645873221,2.29858791,2143.5,2142.7,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645873422,2.29858791,2143.5,2142.9,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645873727,2.29858791,2143.5,2142.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1772645873926,2.29858791,2143.5,2142.7,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645874126,2.29858791,2143.5,2142.5,2.39678101]
["bitfinex-derivatives","ETHF0:USTF0",1772645881532,2.29858791,2144.0,2142.9,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645881926,2.29858791,2144.0,2143.0,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645882127,2.29858791,2144.0,2142.7,6.27580231]
["bitfinex-derivatives","ETHF0:USTF0",1772645882430,2.29858791,2143.8,2142.5,2.63008101]
["bitfinex-derivatives","ETHF0:USTF0",1772645882627,2.29858791,2143.6,2142.5,0.0042513]
["bitfinex-derivatives","ETHF0:USTF0",1772645882826,2.29858791,2143.4,2142.5,0.0042513]
["bitfinex-derivatives","ETHF0:USTF0",1772645883626,2.29858791,2143.4,2142.5,2.39678101]
["bitfinex-derivatives","ETHF0:USTF0",1772645884026,2.29858791,2143.4,2142.5,0.0042513]
["bitfinex-derivatives","ETHF0:USTF0",1772645884228,2.29858791,2143.2,2142.0,4.1166326]
["bitfinex-derivatives","ETHF0:USTF0",1772645884426,2.29858791,2143.2,2142.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1772645885027,2.29858791,2143.2,2142.0,2.62588971]
["bitfinex-derivatives","ETHF0:USTF0",1772645885223,2.29858791,2143.2,2142.0,2.63159085]
["bitfinex-derivatives","ETHF0:USTF0",1772645888430,2.29858791,2143.2,2142.0,0.00570114]
["bitfinex-derivatives","ETHF0:USTF0",1772645888629,2.29858791,2143.2,2142.0,2.39823085]
["bitfinex-derivatives","ETHF0:USTF0",1772645889928,2.29858791,2143.2,2142.4,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645892128,2.29858791,2143.4,2142.4,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645892527,4.69488007,2143.6,2142.6,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645892723,2.29858791,2143.7,2142.8,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645892922,2.29858791,2144.1,2142.8,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645894126,2.29858791,2144.1,2143.0,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645895429,2.29858791,2144.1,2143.1,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645895825,2.29858791,2144.1,2142.8,6.27580231]
["bitfinex-derivatives","ETHF0:USTF0",1772645896025,2.29858791,2143.9,2142.8,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645896225,2.29858791,2143.9,2142.9,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645898134,2.29858791,2143.9,2143.0,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645898331,2.29858791,2143.9,2143.0,2.62577971]
["bitfinex-derivatives","ETHF0:USTF0",1772645898735,2.29858791,2143.9,2143.0,2.39252971]
["bitfinex-derivatives","ETHF0:USTF0",1772645899335,2.29858791,2143.9,2142.8,2.4411273]
["bitfinex-derivatives","ETHF0:USTF0",1772645901538,2.30943826,2143.7,2142.6,3.8832726]
["bitfinex-derivatives","ETHF0:USTF0",1772645901737,2.30943826,2143.7,2142.6,2.4411273]
["bitfinex-derivatives","ETHF0:USTF0",1772645903537,2.30943826,2143.7,2142.7,2.6744173]
["bitfinex-derivatives","ETHF0:USTF0",1772645903735,2.30943826,2144.0,2143.5,2.6743273]
["bitfinex-derivatives","ETHF0:USTF0",1772645903936,4.75610032,2144.2,2143.5,2.6743273]
["bitfinex-derivatives","ETHF0:USTF0",1772645904133,2.30943826,2144.1,2143.5,2.4411273]
["bitfinex-derivatives","ETHF0:USTF0",1772645904349,2.30943826,2144.1,2143.3,9.3141273]
["bitfinex-derivatives","ETHF0:USTF0",1772645904645,2.30943826,2144.1,2143.3,2.4411273]
["bitfinex-derivatives","ETHF0:USTF0",1772645904938,2.30943826,2144.1,2143.2,9.3161273]
["bitfinex-derivatives","ETHF0:USTF0",1772645905338,2.30943826,2144.1,2142.8,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645905534,2.30943826,2144.1,2142.9,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1772645905943,2.30943826,2144.1,2143.0,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645908139,2.30943826,2144.1,2143.2,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645908342,2.44666206,2144.2,2143.6,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645908546,2.44666206,2144.2,2143.6,2.31021782]
["bitfinex-derivatives","ETHF0:USTF0",1772645908750,2.30897538,2144.5,2143.8,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645909046,2.30897538,2144.5,2143.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1772645909246,2.30897538,2144.5,2143.6,0.00574821]
["bitfinex-derivatives","ETHF0:USTF0",1772645909640,2.54206538,2144.5,2143.6,0.00574821]
["bitfinex-derivatives","ETHF0:USTF0",1772645910144,2.30897538,2144.3,2143.6,0.00574821]
["bitfinex-derivatives","ETHF0:USTF0",1772645910940,2.30897538,2144.3,2143.2,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1772645911140,2.30897538,2144.3,2143.2,2.53768961]
["bitfinex-derivatives","ETHF0:USTF0",1772645912048,2.30897538,2144.3,2143.2,2.5411816]
["bitfinex-derivatives","ETHF0:USTF0",1772645912243,2.30897538,2144.1,2143.2,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1772645912445,2.30897538,2143.9,2143.2,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1772645912946,2.30897538,2143.9,2143.2,2.3079616]
["bitfinex-derivatives","ETHF0:USTF0",1772645913141,2.30897538,2144.4,2143.2,2.3079616]
["bitfinex-derivatives","ETHF0:USTF0",1772645913345,2.30897538,2144.2,2143.2,2.3079616]
["bitfinex-derivatives","ETHF0:USTF0",1772645913749,2.30897538,2144.2,2143.2,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1772645914044,2.30897538,2144.0,2143.2,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1772645914250,2.30897538,2143.8,2143.2,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1772645916552,2.30897538,2143.6,2142.7,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645917448,2.30897538,2143.8,2142.7,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645917649,2.30897538,2143.8,2142.8,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645919553,2.30897538,2143.8,2142.9,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645921059,2.30897538,2144.2,2143.1,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645921258,8.43495964,2144.7,2143.5,3.8832726]
["bitfinex-derivatives","ETHF0:USTF0",1772645921259,2.30897538,2144.4,2143.5,3.8832726]
["bitfinex-derivatives","ETHF0:USTF0",1772645921455,2.30897538,2144.4,2143.8,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645922759,2.30897538,2144.4,2143.6,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645924161,2.30897538,2144.6,2143.6,2.53765961]
["bitfinex-derivatives","ETHF0:USTF0",1772645926162,2.30897538,2144.6,2143.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1772645926365,2.30897538,2144.6,2143.9,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645927563,2.30897538,2144.6,2143.5,6.18774221]
["bitfinex-derivatives","ETHF0:USTF0",1772645927764,2.30897538,2144.6,2143.6,2.30446961]
["bitfinex-derivatives","ETHF0:USTF0",1772645929966,2.30897538,2144.6,2143.8,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645932769,2.30897538,2144.6,2143.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1772645933173,2.30897538,2144.6,2143.6,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645933970,2.54205538,2144.6,2143.4,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645934768,2.30897538,2144.6,2143.6,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645935168,2.30897538,2144.6,2144.0,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645935370,0.00375773,2144.7,2144.0,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645935569,2.36105973,2144.7,2144.0,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645935976,2.36105973,2144.7,2143.8,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1772645935977,2.36105973,2144.7,2144.2,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645936874,2.357302,2144.9,2144.2,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645937972,2.357302,2145.4,2144.6,0.51807239]
["bitfinex-derivatives","ETHF0:USTF0",1772645938273,2.357302,2145.4,2144.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772645938274,2.357302,2145.4,2144.5,0.51800785]
["bitfinex-derivatives","ETHF0:USTF0",1772645938470,2.357302,2145.4,2144.3,0.51800785]
["bitfinex-derivatives","ETHF0:USTF0",1772645938675,2.357302,2145.4,2144.1,0.51800785]
["bitfinex-derivatives","ETHF0:USTF0",1772645939071,2.36116439,2145.4,2144.1,0.52155015]
["bitfinex-derivatives","ETHF0:USTF0",1772645939570,2.357302,2145.2,2144.1,0.52155015]
["bitfinex-derivatives","ETHF0:USTF0",1772645941675,4.94056344,2145.2,2144.1,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1772645941880,2.357302,2145.1,2144.1,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1772645942576,2.357302,2145.1,2144.1,0.43846641]
["bitfinex-derivatives","ETHF0:USTF0",1772645943570,0.00386239,2145.4,2144.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1772645943770,2.36116439,2145.4,2144.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772645943971,2.36116439,2145.4,2144.5,0.43542383]
["bitfinex-derivatives","ETHF0:USTF0",1772645944176,2.36116439,2145.4,2144.6,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1772645944376,2.36116439,2145.4,2144.7,0.42515208]
["bitfinex-derivatives","ETHF0:USTF0",1772645944678,2.36116439,2145.4,2144.6,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1772645945379,2.36116439,2145.4,2144.6,0.6587959]
["bitfinex-derivatives","ETHF0:USTF0",1772645945774,2.36116439,2145.4,2144.3,4.30892657]
["bitfinex-derivatives","ETHF0:USTF0",1772645945981,2.36116439,2145.4,2144.3,0.42565397]
["bitfinex-derivatives","ETHF0:USTF0",1772645947278,2.36116439,2145.4,2144.4,0.43636378]
["bitfinex-derivatives","ETHF0:USTF0",1772645947477,2.36116439,2145.4,2144.5,0.43636378]
["bitfinex-derivatives","ETHF0:USTF0",1772645949473,2.357302,2145.9,2144.8,0.42762053]
["bitfinex-derivatives","ETHF0:USTF0",1772645949674,2.357302,2145.9,2145.0,0.42375814]
["bitfinex-derivatives","ETHF0:USTF0",1772645950480,2.357302,2145.9,2145.3,0.6564284]
["bitfinex-derivatives","ETHF0:USTF0",1772645950481,0.0047219,2145.9,2145.3,0.6564284]
["bitfinex-derivatives","ETHF0:USTF0",1772645950681,0.0047219,2145.9,2145.4,0.4234284]
["bitfinex-derivatives","ETHF0:USTF0",1772645950982,2.357302,2146.7,2145.6,0.43046665]
["bitfinex-derivatives","ETHF0:USTF0",1772645951179,2.357302,2146.5,2145.6,0.43046665]
["bitfinex-derivatives","ETHF0:USTF0",1772645951378,2.357302,2146.5,2145.8,0.43357818]
["bitfinex-derivatives","ETHF0:USTF0",1772645951582,2.357302,2146.5,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772645951981,2.3633365,2146.5,2145.7,0.23646874]
["bitfinex-derivatives","ETHF0:USTF0",1772645952183,2.3633365,2146.5,2145.7,0.67048899]
["bitfinex-derivatives","ETHF0:USTF0",1772645953177,2.3633365,2146.5,2145.8,0.39240409]
["bitfinex-derivatives","ETHF0:USTF0",1772645953683,2.3633365,2146.5,2145.7,0.00350874]
["bitfinex-derivatives","ETHF0:USTF0",1772645955284,2.3633365,2146.5,2145.9,0.39182164]
["bitfinex-derivatives","ETHF0:USTF0",1772645955584,2.357302,2146.9,2146.3,0.38578714]
["bitfinex-derivatives","ETHF0:USTF0",1772645955776,0.2329,2146.3,2144.6,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1772645955981,2.51739691,2145.9,2144.1,2.58326144]
["bitfinex-derivatives","ETHF0:USTF0",1772645956176,2.51739691,2145.5,2144.0,0.004588]
["bitfinex-derivatives","ETHF0:USTF0",1772645956376,8.62639691,2145.5,2144.0,0.004588]
["bitfinex-derivatives","ETHF0:USTF0",1772645956583,2.51548411,2145.1,2144.0,0.004588]
["bitfinex-derivatives","ETHF0:USTF0",1772645956783,2.51909541,2145.1,2144.0,0.00951935]
["bitfinex-derivatives","ETHF0:USTF0",1772645956987,2.51548411,2144.9,2144.0,2.50646167]
["bitfinex-derivatives","ETHF0:USTF0",1772645957282,0.0036113,2145.1,2144.2,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645957483,0.0036113,2145.1,2144.4,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645957783,2.74163282,2145.6,2144.6,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645958380,2.74163282,2145.6,2144.8,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645958583,2.74676467,2145.6,2144.8,2.50153032]
["bitfinex-derivatives","ETHF0:USTF0",1772645959386,2.74676467,2145.6,2144.7,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1772645959586,2.74676467,2145.6,2144.6,3.2366443]
["bitfinex-derivatives","ETHF0:USTF0",1772645959781,2.74676467,2145.6,2144.4,3.2366443]
["bitfinex-derivatives","ETHF0:USTF0",1772645964482,2.74676467,2145.6,2144.6,3.15831024]
["bitfinex-derivatives","ETHF0:USTF0",1772645965186,2.74676467,2145.6,2144.7,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1772645965388,2.74676467,2145.6,2144.8,3.14491621]
["bitfinex-derivatives","ETHF0:USTF0",1772645965992,2.74676467,2145.6,2145.0,3.14491621]
["bitfinex-derivatives","ETHF0:USTF0",1772645966596,4.13391142,2145.4,2144.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772645966890,4.13391142,2145.4,2144.4,3.37107792]
["bitfinex-derivatives","ETHF0:USTF0",1772645968194,4.13391142,2145.2,2144.4,3.37107792]
["bitfinex-derivatives","ETHF0:USTF0",1772645968393,4.13391142,2145.2,2144.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772645969390,4.13391142,2145.2,2144.4,3.29772396]
["bitfinex-derivatives","ETHF0:USTF0",1772645972991,4.13391142,2145.2,2144.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772645973191,4.13391142,2145.2,2144.4,3.23902426]
["bitfinex-derivatives","ETHF0:USTF0",1772645973797,4.13391142,2145.4,2144.4,3.23902426]
["bitfinex-derivatives","ETHF0:USTF0",1772645973994,4.13391142,2145.5,2144.9,3.00765661]
["bitfinex-derivatives","ETHF0:USTF0",1772645975292,4.13904327,2145.6,2144.9,3.00765661]
["bitfinex-derivatives","ETHF0:USTF0",1772645976194,4.13904327,2145.6,2144.8,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1772645976496,4.13904327,2145.6,2144.8,3.12786972]
["bitfinex-derivatives","ETHF0:USTF0",1772645976892,0.00513185,2145.6,2144.8,3.12786972]
["bitfinex-derivatives","ETHF0:USTF0",1772645977297,4.13391142,2146.0,2144.8,3.12786972]
["bitfinex-derivatives","ETHF0:USTF0",1772645977496,4.13391142,2146.0,2145.3,2.87715306]
["bitfinex-derivatives","ETHF0:USTF0",1772645977698,4.13391142,2146.0,2145.5,2.87715306]
["bitfinex-derivatives","ETHF0:USTF0",1772645977902,4.13391142,2146.5,2145.5,2.87715306]
["bitfinex-derivatives","ETHF0:USTF0",1772645978102,4.13391142,2146.3,2145.5,2.87715306]
["bitfinex-derivatives","ETHF0:USTF0",1772645978303,4.13821633,2146.3,2145.5,2.87715306]
["bitfinex-derivatives","ETHF0:USTF0",1772645978605,4.13391142,2146.1,2144.9,3.10396383]
["bitfinex-derivatives","ETHF0:USTF0",1772645979802,4.13391142,2146.1,2145.4,2.85876935]
["bitfinex-derivatives","ETHF0:USTF0",1772645980205,4.13821633,2146.3,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772645980900,0.00430491,2146.3,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772645981106,4.13821633,2146.3,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772645981505,4.13821633,2146.3,2145.6,2.81209248]
["bitfinex-derivatives","ETHF0:USTF0",1772645981705,0.00430491,2146.3,2145.8,2.81209248]
["bitfinex-derivatives","ETHF0:USTF0",1772645981907,0.00430491,2146.3,2145.6,0.00502308]
["bitfinex-derivatives","ETHF0:USTF0",1772645981908,0.00430491,2146.3,2146.0,2.81209248]
["bitfinex-derivatives","ETHF0:USTF0",1772645982604,4.13391142,2146.9,2145.9,3.03414826]
["bitfinex-derivatives","ETHF0:USTF0",1772645982805,4.13391142,2146.7,2145.9,3.03414826]
["bitfinex-derivatives","ETHF0:USTF0",1772645983611,4.13931632,2146.7,2145.9,3.03414826]
["bitfinex-derivatives","ETHF0:USTF0",1772645983804,4.13391142,2147.3,2146.3,3.00969863]
["bitfinex-derivatives","ETHF0:USTF0",1772645984000,4.13391142,2147.3,2146.6,2.77680863]
["bitfinex-derivatives","ETHF0:USTF0",1772645984706,4.13959085,2147.3,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772645985303,4.13959085,2147.3,2146.4,2.76017235]
["bitfinex-derivatives","ETHF0:USTF0",1772645985698,4.13959085,2147.3,2146.2,2.74593686]
["bitfinex-derivatives","ETHF0:USTF0",1772645985900,4.13391142,2146.8,2145.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1772645986204,4.13391142,2146.8,2145.8,2.74593686]
["bitfinex-derivatives","ETHF0:USTF0",1772645986805,4.13391142,2146.8,2145.5,2.72695318]
["bitfinex-derivatives","ETHF0:USTF0",1772645987006,4.13391142,2146.6,2145.6,2.73197626]
["bitfinex-derivatives","ETHF0:USTF0",1772645987201,4.13391142,2146.6,2145.8,2.71038318]
["bitfinex-derivatives","ETHF0:USTF0",1772645987808,4.13391142,2146.6,2145.6,0.00502308]
["bitfinex-derivatives","ETHF0:USTF0",1772645988014,4.13391142,2146.8,2145.6,2.71253617]
["bitfinex-derivatives","ETHF0:USTF0",1772645988312,4.13391142,2146.8,2146.0,2.69603591]
["bitfinex-derivatives","ETHF0:USTF0",1772645989110,3.52118137,2147.2,2146.0,2.70139288]
["bitfinex-derivatives","ETHF0:USTF0",1772645989312,3.52118137,2147.2,2146.2,2.27902691]
["bitfinex-derivatives","ETHF0:USTF0",1772645993011,3.52118137,2147.2,2146.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772645993713,3.52118137,2147.2,2146.1,2.45550306]
["bitfinex-derivatives","ETHF0:USTF0",1772645994012,3.52118137,2147.2,2146.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772645994206,9.62718137,2147.2,2146.1,2.44288385]
["bitfinex-derivatives","ETHF0:USTF0",1772645994405,3.52118137,2147.1,2146.1,2.44288385]
["bitfinex-derivatives","ETHF0:USTF0",1772645994603,3.52118137,2147.1,2146.1,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772645994803,3.52118137,2147.1,2146.0,0.00535697]
["bitfinex-derivatives","ETHF0:USTF0",1772645995006,3.52118137,2147.1,2146.0,2.21917889]
["bitfinex-derivatives","ETHF0:USTF0",1772645995208,3.52118137,2147.1,2146.0,2.45209889]
["bitfinex-derivatives","ETHF0:USTF0",1772645995706,3.52118137,2147.1,2146.0,0.23827697]
["bitfinex-derivatives","ETHF0:USTF0",1772645995707,3.52118137,2147.0,2146.0,0.23827697]
["bitfinex-derivatives","ETHF0:USTF0",1772645996111,3.52118137,2147.0,2146.0,0.00535697]
["bitfinex-derivatives","ETHF0:USTF0",1772645996308,6.3388,2147.2,2145.5,2.50714206]
["bitfinex-derivatives","ETHF0:USTF0",1772645996309,3.52118137,2146.7,2145.5,2.50714206]
["bitfinex-derivatives","ETHF0:USTF0",1772645996609,3.52118137,2146.4,2145.1,2.27416206]
["bitfinex-derivatives","ETHF0:USTF0",1772645997406,3.52118137,2146.4,2145.1,2.2781484]
["bitfinex-derivatives","ETHF0:USTF0",1772645997707,3.52118137,2146.4,2145.1,0.00398634]
["bitfinex-derivatives","ETHF0:USTF0",1772645997909,2.58326144,2146.2,2145.1,2.26755983]
["bitfinex-derivatives","ETHF0:USTF0",1772645998203,3.52118137,2145.7,2144.7,2.25145036]
["bitfinex-derivatives","ETHF0:USTF0",1772645999007,3.52118137,2146.3,2144.8,2.48808263]
["bitfinex-derivatives","ETHF0:USTF0",1772645999208,3.52118137,2146.2,2144.8,2.49190373]
["bitfinex-derivatives","ETHF0:USTF0",1772646001719,3.52118137,2146.2,2145.5,2.2920625]
["bitfinex-derivatives","ETHF0:USTF0",1772646001908,0.00495422,2146.3,2145.5,2.2920625]
["bitfinex-derivatives","ETHF0:USTF0",1772646002614,3.52118137,2147.2,2146.1,2.24645558]
["bitfinex-derivatives","ETHF0:USTF0",1772646002817,3.52118137,2147.2,2146.3,0.94137985]
["bitfinex-derivatives","ETHF0:USTF0",1772646003320,3.52118137,2147.0,2146.3,0.94137985]
["bitfinex-derivatives","ETHF0:USTF0",1772646003620,3.52544875,2147.0,2146.3,0.94137985]
["bitfinex-derivatives","ETHF0:USTF0",1772646004120,3.52118137,2146.9,2145.8,2.22397624]
["bitfinex-derivatives","ETHF0:USTF0",1772646004315,3.52118137,2146.9,2145.6,3.11124065]
["bitfinex-derivatives","ETHF0:USTF0",1772646005314,3.52118137,2146.7,2145.8,0.9274226]
["bitfinex-derivatives","ETHF0:USTF0",1772646005818,5.59740605,2146.6,2145.8,0.9274226]
["bitfinex-derivatives","ETHF0:USTF0",1772646006015,3.52118137,2146.5,2145.8,0.9274226]
["bitfinex-derivatives","ETHF0:USTF0",1772646006911,3.52118137,2146.5,2145.8,4.6485216]
["bitfinex-derivatives","ETHF0:USTF0",1772646007316,3.87380656,2147.0,2146.2,3.71158012]
["bitfinex-derivatives","ETHF0:USTF0",1772646007317,0.00426738,2147.0,2146.2,3.71158012]
["bitfinex-derivatives","ETHF0:USTF0",1772646007522,3.52118137,2147.1,2146.5,3.94445012]
["bitfinex-derivatives","ETHF0:USTF0",1772646008222,3.52118137,2147.1,2146.4,0.91644514]
["bitfinex-derivatives","ETHF0:USTF0",1772646008419,3.52670516,2147.1,2146.4,4.64427337]
["bitfinex-derivatives","ETHF0:USTF0",1772646008820,3.52670516,2147.1,2146.4,4.87715337]
["bitfinex-derivatives","ETHF0:USTF0",1772646009124,0.00552379,2147.1,2146.5,3.72229225]
["bitfinex-derivatives","ETHF0:USTF0",1772646009325,3.52118137,2147.9,2147.1,3.71591763]
["bitfinex-derivatives","ETHF0:USTF0",1772646009524,3.52118137,2147.7,2147.2,0.93439834]
["bitfinex-derivatives","ETHF0:USTF0",1772646010220,3.52118137,2148.3,2147.3,3.70485721]
["bitfinex-derivatives","ETHF0:USTF0",1772646010626,3.52118137,2148.1,2147.2,0.93439834]
["bitfinex-derivatives","ETHF0:USTF0",1772646011217,3.52493716,2148.1,2147.2,0.93439834]
["bitfinex-derivatives","ETHF0:USTF0",1772646012222,3.52493716,2148.1,2147.2,4.71803954]
["bitfinex-derivatives","ETHF0:USTF0",1772646012823,3.52493716,2148.1,2147.2,0.93439834]
["bitfinex-derivatives","ETHF0:USTF0",1772646013432,3.52493716,2148.1,2147.2,4.7088125]
["bitfinex-derivatives","ETHF0:USTF0",1772646016332,3.52493716,2148.1,2147.3,3.6857172]
["bitfinex-derivatives","ETHF0:USTF0",1772646019533,3.52493716,2148.1,2147.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772646019737,0.00375579,2148.1,2147.5,3.57086689]
["bitfinex-derivatives","ETHF0:USTF0",1772646020045,3.83887889,2148.1,2147.7,4.51311232]
["bitfinex-derivatives","ETHF0:USTF0",1772646020633,3.83887889,2148.1,2147.2,0.93439834]
["bitfinex-derivatives","ETHF0:USTF0",1772646021138,3.8351231,2147.9,2147.2,0.93439834]
["bitfinex-derivatives","ETHF0:USTF0",1772646021539,3.8351231,2147.9,2147.2,0.5951467]
["bitfinex-derivatives","ETHF0:USTF0",1772646021744,3.8351231,2147.9,2146.6,3.57086689]
["bitfinex-derivatives","ETHF0:USTF0",1772646023545,6.111,2147.8,2146.8,3.57086689]
["bitfinex-derivatives","ETHF0:USTF0",1772646023746,3.8351231,2147.7,2147.0,0.91610405]
["bitfinex-derivatives","ETHF0:USTF0",1772646025244,3.8351231,2147.7,2146.4,0.92198112]
["bitfinex-derivatives","ETHF0:USTF0",1772646025446,3.75410551,2147.3,2146.4,0.92198112]
["bitfinex-derivatives","ETHF0:USTF0",1772646025640,3.75410551,2147.2,2145.8,4.93185312]
["bitfinex-derivatives","ETHF0:USTF0",1772646026144,3.75410551,2147.0,2145.8,0.9274226]
["bitfinex-derivatives","ETHF0:USTF0",1772646026342,3.75410551,2147.0,2145.6,4.00443052]
["bitfinex-derivatives","ETHF0:USTF0",1772646026343,3.75410551,2146.6,2145.2,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1772646026648,3.75410551,2146.4,2145.4,0.93163477]
["bitfinex-derivatives","ETHF0:USTF0",1772646026951,3.75805123,2146.4,2145.4,0.93163477]
["bitfinex-derivatives","ETHF0:USTF0",1772646027143,3.75410551,2146.2,2144.7,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1772646027449,3.75410551,2146.2,2145.0,0.93190875]
["bitfinex-derivatives","ETHF0:USTF0",1772646028151,3.75410551,2146.0,2145.0,0.93683407]
["bitfinex-derivatives","ETHF0:USTF0",1772646028340,3.75410551,2145.8,2145.0,0.93683407]
["bitfinex-derivatives","ETHF0:USTF0",1772646028646,3.75410551,2145.8,2145.0,4.94126459]
["bitfinex-derivatives","ETHF0:USTF0",1772646030548,3.75410551,2145.8,2145.0,0.93683407]
["bitfinex-derivatives","ETHF0:USTF0",1772646030752,3.75410551,2145.6,2144.3,4.00443052]
["bitfinex-derivatives","ETHF0:USTF0",1772646030941,3.75410551,2145.6,2144.5,4.95225451]
["bitfinex-derivatives","ETHF0:USTF0",1772646031748,3.75410551,2145.6,2144.5,4.95791333]
["bitfinex-derivatives","ETHF0:USTF0",1772646031948,3.75410551,2145.6,2144.5,0.95348281]
["bitfinex-derivatives","ETHF0:USTF0",1772646032352,3.75410551,2145.6,2143.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1772646032353,3.75410551,2145.4,2143.8,4.00443052]
["bitfinex-derivatives","ETHF0:USTF0",1772646032554,3.75410551,2145.2,2143.8,4.00443052]
["bitfinex-derivatives","ETHF0:USTF0",1772646033051,3.75410551,2145.2,2144.0,4.92205359]
["bitfinex-derivatives","ETHF0:USTF0",1772646033247,3.75410551,2145.2,2144.0,4.92543484]
["bitfinex-derivatives","ETHF0:USTF0",1772646033451,3.75410551,2145.0,2144.0,4.92543484]
["bitfinex-derivatives","ETHF0:USTF0",1772646035151,3.75410551,2145.7,2144.0,4.92543484]
["bitfinex-derivatives","ETHF0:USTF0",1772646036747,3.75410551,2145.7,2144.2,4.00443052]
["bitfinex-derivatives","ETHF0:USTF0",1772646037543,3.75410551,2145.7,2144.7,4.00443052]
["bitfinex-derivatives","ETHF0:USTF0",1772646040957,3.75410551,2145.7,2144.9,4.00443052]
["bitfinex-derivatives","ETHF0:USTF0",1772646041158,3.75410551,2145.7,2145.1,0.91507468]
["bitfinex-derivatives","ETHF0:USTF0",1772646041854,3.75410551,2146.3,2145.1,4.9195052]
["bitfinex-derivatives","ETHF0:USTF0",1772646042047,3.75410551,2146.2,2145.3,4.00443052]
["bitfinex-derivatives","ETHF0:USTF0",1772646042356,0.00394572,2146.4,2145.7,4.92568939]
["bitfinex-derivatives","ETHF0:USTF0",1772646042551,0.00394572,2146.4,2145.7,4.93023254]
["bitfinex-derivatives","ETHF0:USTF0",1772646042757,3.75410551,2146.6,2145.7,4.93023254]
["bitfinex-derivatives","ETHF0:USTF0",1772646042958,3.75410551,2146.6,2145.7,0.92580202]
["bitfinex-derivatives","ETHF0:USTF0",1772646043156,3.75410551,2146.6,2145.1,0.91507468]
["bitfinex-derivatives","ETHF0:USTF0",1772646043157,3.75410551,2146.4,2145.1,0.91507468]
["bitfinex-derivatives","ETHF0:USTF0",1772646043359,3.75410551,2146.2,2145.1,4.9195052]
["bitfinex-derivatives","ETHF0:USTF0",1772646044360,3.7595618,2146.2,2145.1,4.92495363]
["bitfinex-derivatives","ETHF0:USTF0",1772646048063,3.75410551,2146.0,2145.1,0.92052311]
["bitfinex-derivatives","ETHF0:USTF0",1772646048359,3.75410551,2146.0,2144.8,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1772646048761,3.75410551,2146.0,2144.7,4.00443052]
["bitfinex-derivatives","ETHF0:USTF0",1772646049453,4.06881645,2145.8,2144.7,4.00843782]
["bitfinex-derivatives","ETHF0:USTF0",1772646049658,4.06881645,2145.6,2144.7,4.00843782]
["bitfinex-derivatives","ETHF0:USTF0",1772646050968,4.06881645,2145.4,2144.3,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646051161,4.06881645,2145.2,2144.1,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646051463,4.06881645,2145.0,2144.0,0.91762307]
["bitfinex-derivatives","ETHF0:USTF0",1772646051662,4.06881645,2145.0,2144.0,5.01000227]
["bitfinex-derivatives","ETHF0:USTF0",1772646051863,10.18181645,2144.9,2144.0,5.01000227]
["bitfinex-derivatives","ETHF0:USTF0",1772646052060,4.06881645,2144.8,2144.0,5.01357755]
["bitfinex-derivatives","ETHF0:USTF0",1772646053263,4.06881645,2144.8,2144.0,0.92119835]
["bitfinex-derivatives","ETHF0:USTF0",1772646056167,5.82330697,2145.2,2144.2,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646056168,4.06881645,2145.2,2144.2,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646056360,4.06881645,2145.0,2144.2,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646057265,4.06881645,2145.3,2144.2,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646057467,9.50241891,2145.2,2144.2,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646057667,4.06881645,2145.2,2144.2,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646058668,4.06881645,2145.4,2144.4,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646058865,6.115,2145.7,2144.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1772646058866,4.06881645,2145.6,2144.7,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646059065,4.06881645,2145.8,2144.7,4.3254492]
["bitfinex-derivatives","ETHF0:USTF0",1772646059668,10.18381645,2146.0,2144.7,4.3254492]
["bitfinex-derivatives","ETHF0:USTF0",1772646060264,4.06881645,2146.0,2144.7,4.3254492]
["bitfinex-derivatives","ETHF0:USTF0",1772646060467,0.00545629,2146.2,2145.1,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1772646060673,0.00545629,2146.2,2145.4,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646060869,4.07427274,2146.2,2145.4,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646061763,4.06881645,2146.0,2144.8,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646061968,4.06881645,2145.8,2144.8,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646062365,4.06881645,2146.1,2145.0,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646062774,4.06881645,2146.1,2145.3,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646063268,0.00545629,2146.2,2145.3,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646063269,0.00545629,2146.2,2145.3,4.3253792]
["bitfinex-derivatives","ETHF0:USTF0",1772646063671,4.07427274,2146.2,2145.3,4.3253792]
["bitfinex-derivatives","ETHF0:USTF0",1772646064175,4.06881645,2146.0,2145.2,0.94162598]
["bitfinex-derivatives","ETHF0:USTF0",1772646064977,4.06881645,2146.0,2145.2,5.03400518]
["bitfinex-derivatives","ETHF0:USTF0",1772646065675,4.06881645,2145.8,2145.2,0.94162598]
["bitfinex-derivatives","ETHF0:USTF0",1772646067075,4.06881645,2145.6,2145.1,0.92649927]
["bitfinex-derivatives","ETHF0:USTF0",1772646067281,4.06881645,2145.5,2145.1,0.92649927]
["bitfinex-derivatives","ETHF0:USTF0",1772646067483,4.06881645,2145.5,2144.6,5.03810951]
["bitfinex-derivatives","ETHF0:USTF0",1772646068774,4.06881645,2145.5,2144.6,0.94573031]
["bitfinex-derivatives","ETHF0:USTF0",1772646068975,4.06881645,2145.3,2144.6,5.03810951]
["bitfinex-derivatives","ETHF0:USTF0",1772646069570,7.95229341,2145.6,2144.6,5.03810951]
["bitfinex-derivatives","ETHF0:USTF0",1772646069776,4.06881645,2145.9,2144.8,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646070082,4.06881645,2145.7,2144.8,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646073785,4.06881645,2145.5,2144.7,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646078687,3.88347696,2145.8,2144.7,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646078688,3.71082169,2145.9,2144.7,4.0923792]
["bitfinex-derivatives","ETHF0:USTF0",1772646078888,3.71082169,2145.9,2144.9,4.08170426]
["bitfinex-derivatives","ETHF0:USTF0",1772646079088,3.71082169,2145.9,2145.2,4.08170426]
["bitfinex-derivatives","ETHF0:USTF0",1772646079791,3.71082169,2145.9,2145.1,0.93460343]
["bitfinex-derivatives","ETHF0:USTF0",1772646080892,3.71082169,2145.7,2145.1,0.93881118]
["bitfinex-derivatives","ETHF0:USTF0",1772646082100,3.71082169,2145.7,2145.1,5.02051544]
["bitfinex-derivatives","ETHF0:USTF0",1772646082290,3.71082169,2145.7,2145.1,0.93881118]
["bitfinex-derivatives","ETHF0:USTF0",1772646082894,3.71082169,2145.7,2145.1,5.02051544]
["bitfinex-derivatives","ETHF0:USTF0",1772646083299,3.71082169,2145.7,2145.1,0.93881118]
["bitfinex-derivatives","ETHF0:USTF0",1772646083498,3.71082169,2145.7,2145.1,5.02051544]
["bitfinex-derivatives","ETHF0:USTF0",1772646088193,3.71082169,2145.7,2144.6,0.94573031]
["bitfinex-derivatives","ETHF0:USTF0",1772646088398,3.89832374,2145.3,2144.6,0.94573031]
["bitfinex-derivatives","ETHF0:USTF0",1772646088600,3.89832374,2145.2,2144.6,0.94573031]
["bitfinex-derivatives","ETHF0:USTF0",1772646089904,3.89832374,2145.5,2144.6,4.8497387]
["bitfinex-derivatives","ETHF0:USTF0",1772646090097,9.2553962,2145.4,2144.6,4.8497387]
["bitfinex-derivatives","ETHF0:USTF0",1772646090303,6.171,2145.6,2144.6,4.8497387]
["bitfinex-derivatives","ETHF0:USTF0",1772646090304,3.89832374,2145.3,2144.6,4.8497387]
["bitfinex-derivatives","ETHF0:USTF0",1772646092000,3.89832374,2145.5,2144.6,4.8497387]
["bitfinex-derivatives","ETHF0:USTF0",1772646092200,3.89832374,2145.9,2145.0,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646092403,3.89832374,2146.0,2145.3,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646092700,3.89832374,2145.8,2145.2,0.9155328]
["bitfinex-derivatives","ETHF0:USTF0",1772646092901,3.89832374,2145.6,2145.4,0.92968896]
["bitfinex-derivatives","ETHF0:USTF0",1772646093301,3.89832374,2145.8,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646093501,6.18,2145.9,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646093901,3.89832374,2145.8,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646094106,10.07832374,2145.9,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646095607,3.89832374,2145.8,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646096503,10.07832374,2145.9,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646096906,3.89832374,2145.8,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646097503,6.18,2145.9,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646097806,3.89832374,2145.8,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646098006,6.18,2145.9,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646098604,10.07832374,2145.9,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646098809,3.89832374,2145.9,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646099408,0.00545629,2146.2,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646099409,3.89832374,2146.1,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646099610,0.00545629,2146.2,2145.4,4.83369735]
["bitfinex-derivatives","ETHF0:USTF0",1772646099910,0.00545629,2146.2,2145.5,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772646100111,0.00545629,2146.2,2145.6,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646100305,0.00545629,2146.2,2145.6,3.90965994]
["bitfinex-derivatives","ETHF0:USTF0",1772646100505,3.90378003,2146.2,2145.6,3.90965994]
["bitfinex-derivatives","ETHF0:USTF0",1772646101407,0.00545629,2146.2,2145.6,3.90965994]
["bitfinex-derivatives","ETHF0:USTF0",1772646103611,3.89832374,2146.6,2145.8,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646103817,3.89832374,2146.9,2146.1,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646104110,3.89832374,2147.5,2146.7,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646104508,3.89832374,2147.8,2146.9,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646104709,3.89832374,2147.8,2147.1,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646104710,0.00345918,2147.8,2147.1,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646105111,3.90178292,2147.8,2147.1,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646105311,3.90178292,2147.8,2147.3,0.92977984]
["bitfinex-derivatives","ETHF0:USTF0",1772646105511,3.90178292,2147.8,2147.3,0.93348515]
["bitfinex-derivatives","ETHF0:USTF0",1772646105720,3.23467413,2147.7,2146.8,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646105906,3.23467413,2147.7,2146.8,4.83378823]
["bitfinex-derivatives","ETHF0:USTF0",1772646106306,3.13899858,2147.6,2146.8,0.92977984]
["bitfinex-derivatives","ETHF0:USTF0",1772646106506,3.13899858,2147.6,2146.8,0.58909426]
["bitfinex-derivatives","ETHF0:USTF0",1772646106715,6.219,2147.7,2146.1,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646106716,2.59477013,2147.4,2146.1,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646106910,2.59477013,2147.4,2146.3,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646107110,2.59477013,2147.4,2146.6,3.90400839]
["bitfinex-derivatives","ETHF0:USTF0",1772646107316,2.6593661,2147.7,2146.7,4.13681839]
["bitfinex-derivatives","ETHF0:USTF0",1772646107818,2.6593661,2147.7,2146.7,4.14208898]
["bitfinex-derivatives","ETHF0:USTF0",1772646108413,2.71627194,2148.1,2147.0,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646108613,2.71627194,2148.1,2147.3,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646109416,2.7205102,2148.1,2147.3,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646110511,2.7205102,2148.1,2147.3,4.14890508]
["bitfinex-derivatives","ETHF0:USTF0",1772646111017,2.7205102,2148.1,2147.3,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646111220,2.67453845,2148.0,2147.2,0.92938758]
["bitfinex-derivatives","ETHF0:USTF0",1772646112423,2.67453845,2148.0,2147.2,4.84555266]
["bitfinex-derivatives","ETHF0:USTF0",1772646115623,2.67453845,2148.0,2147.2,0.92938758]
["bitfinex-derivatives","ETHF0:USTF0",1772646115827,2.5719318,2147.6,2146.8,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646116018,7.10494155,2147.8,2146.8,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646116322,0.86483697,2148.0,2147.0,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646116622,0.86483697,2148.0,2147.3,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646117726,1.00416882,2147.9,2147.2,0.92245348]
["bitfinex-derivatives","ETHF0:USTF0",1772646118427,1.00416882,2147.9,2147.0,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646119829,1.00416882,2147.9,2147.2,0.93314117]
["bitfinex-derivatives","ETHF0:USTF0",1772646120537,0.00423826,2148.1,2147.2,5.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1772646120829,0.22092074,2148.1,2147.2,5.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1772646121026,0.22092074,2148.1,2147.2,0.93314117]
["bitfinex-derivatives","ETHF0:USTF0",1772646121223,0.22092074,2148.1,2147.2,5.00369892]
["bitfinex-derivatives","ETHF0:USTF0",1772646121624,6.235,2148.5,2147.6,4.07124614]
["bitfinex-derivatives","ETHF0:USTF0",1772646121926,1.04705562,2148.7,2148.0,5.00194465]
["bitfinex-derivatives","ETHF0:USTF0",1772646122126,0.84061838,2148.7,2148.0,5.00194465]
["bitfinex-derivatives","ETHF0:USTF0",1772646122629,0.84473299,2148.7,2148.0,5.00194465]
["bitfinex-derivatives","ETHF0:USTF0",1772646122931,0.16423538,2148.6,2148.0,5.00194465]
["bitfinex-derivatives","ETHF0:USTF0",1772646123133,0.16423538,2148.6,2148.0,0.93069851]
["bitfinex-derivatives","ETHF0:USTF0",1772646123520,0.16423538,2148.6,2148.0,5.01924709]
["bitfinex-derivatives","ETHF0:USTF0",1772646124529,0.16423538,2148.6,2148.0,0.93069851]
["bitfinex-derivatives","ETHF0:USTF0",1772646124832,0.16423538,2148.6,2148.1,0.93655897]
["bitfinex-derivatives","ETHF0:USTF0",1772646125029,0.16423538,2148.6,2147.8,4.17470266]
["bitfinex-derivatives","ETHF0:USTF0",1772646126325,0.16423538,2148.6,2148.0,0.93655897]
["bitfinex-derivatives","ETHF0:USTF0",1772646127530,0.16423538,2148.6,2147.8,4.17470266]
["bitfinex-derivatives","ETHF0:USTF0",1772646127738,0.16423538,2148.6,2148.1,0.91554559]
["bitfinex-derivatives","ETHF0:USTF0",1772646127928,0.16423538,2148.6,2147.8,4.17470266]
["bitfinex-derivatives","ETHF0:USTF0",1772646128132,0.16423538,2148.6,2147.3,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646128333,0.16423538,2148.6,2147.5,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646128634,0.16423538,2148.6,2147.8,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646129935,3.73222918,2148.2,2147.2,4.84930625]
["bitfinex-derivatives","ETHF0:USTF0",1772646130129,3.73222918,2148.1,2147.2,4.84930625]
["bitfinex-derivatives","ETHF0:USTF0",1772646130439,3.73222918,2148.1,2147.2,0.93314117]
["bitfinex-derivatives","ETHF0:USTF0",1772646131439,9.96722918,2148.1,2147.2,4.84930625]
["bitfinex-derivatives","ETHF0:USTF0",1772646131633,3.73222918,2148.1,2147.2,4.84930625]
["bitfinex-derivatives","ETHF0:USTF0",1772646131834,3.73222918,2148.4,2147.6,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646132035,6.235,2148.5,2147.9,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646132236,3.73222918,2148.6,2147.9,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646133139,0.84473299,2148.7,2147.9,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646133640,0.00411461,2148.7,2147.9,4.14884508]
["bitfinex-derivatives","ETHF0:USTF0",1772646133829,1.07733268,2148.8,2147.9,4.14884508]
["bitfinex-derivatives","ETHF0:USTF0",1772646134038,3.73222918,2149.6,2148.5,4.14878508]
["bitfinex-derivatives","ETHF0:USTF0",1772646134335,3.73222918,2150.0,2149.0,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646134531,3.73222918,2149.8,2148.8,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646134733,3.73222918,2149.6,2148.8,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646134940,3.73773078,2149.6,2148.8,3.9209916]
["bitfinex-derivatives","ETHF0:USTF0",1772646135535,3.73773078,2149.6,2148.4,0.91509931]
["bitfinex-derivatives","ETHF0:USTF0",1772646135835,3.73222918,2149.2,2148.1,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646136042,3.73222918,2149.0,2148.3,0.92960948]
["bitfinex-derivatives","ETHF0:USTF0",1772646136436,3.73222918,2149.0,2148.3,4.84577456]
["bitfinex-derivatives","ETHF0:USTF0",1772646136635,3.73222918,2149.0,2148.3,4.84990154]
["bitfinex-derivatives","ETHF0:USTF0",1772646136836,3.73222918,2149.0,2148.3,0.93373646]
["bitfinex-derivatives","ETHF0:USTF0",1772646137037,3.73222918,2149.0,2147.8,4.86062962]
["bitfinex-derivatives","ETHF0:USTF0",1772646137238,3.96478918,2149.0,2147.8,4.86062962]
["bitfinex-derivatives","ETHF0:USTF0",1772646137437,3.21473812,2148.8,2147.8,0.94446454]
["bitfinex-derivatives","ETHF0:USTF0",1772646137637,2.98215812,2148.6,2147.8,0.94446454]
["bitfinex-derivatives","ETHF0:USTF0",1772646137839,2.98215812,2148.4,2147.4,3.91616508]
["bitfinex-derivatives","ETHF0:USTF0",1772646138043,2.98215812,2148.4,2147.4,3.9201127]
["bitfinex-derivatives","ETHF0:USTF0",1772646138334,6.242,2148.5,2147.4,3.9201127]
["bitfinex-derivatives","ETHF0:USTF0",1772646138335,3.07083037,2148.2,2147.4,3.9201127]
["bitfinex-derivatives","ETHF0:USTF0",1772646138535,3.07083037,2148.2,2147.2,5.44937541]
["bitfinex-derivatives","ETHF0:USTF0",1772646138742,3.07083037,2148.2,2147.2,0.93314117]
["bitfinex-derivatives","ETHF0:USTF0",1772646139340,3.23007102,2148.0,2147.2,0.93314117]
["bitfinex-derivatives","ETHF0:USTF0",1772646139536,3.23007102,2147.8,2147.2,0.93314117]
["bitfinex-derivatives","ETHF0:USTF0",1772646139740,3.23007102,2147.8,2147.2,0.93773555]
["bitfinex-derivatives","ETHF0:USTF0",1772646140344,3.23007102,2147.8,2147.2,5.45396979]
["bitfinex-derivatives","ETHF0:USTF0",1772646140844,0.00594248,2148.0,2147.2,5.45396979]
["bitfinex-derivatives","ETHF0:USTF0",1772646141443,2.87643781,2148.0,2147.2,5.45396979]
["bitfinex-derivatives","ETHF0:USTF0",1772646143144,0.00594248,2148.0,2147.2,5.45396979]
["bitfinex-derivatives","ETHF0:USTF0",1772646144743,2.79101515,2148.5,2147.4,4.51623424]
["bitfinex-derivatives","ETHF0:USTF0",1772646145245,6.259,2148.6,2147.6,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646145648,2.78176039,2148.5,2147.9,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646146846,2.88214418,2148.5,2147.8,0.91382267]
["bitfinex-derivatives","ETHF0:USTF0",1772646147147,2.88214418,2148.5,2147.7,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646147343,2.88214418,2148.5,2147.2,0.93773555]
["bitfinex-derivatives","ETHF0:USTF0",1772646147344,3.11477418,2148.5,2147.2,0.93773555]
["bitfinex-derivatives","ETHF0:USTF0",1772646147550,2.87288674,2148.3,2147.3,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646148845,3.88347696,2148.4,2147.3,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646148846,3.05892348,2148.1,2147.3,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646149150,3.05892348,2147.9,2147.3,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646149747,6.271,2148.0,2147.3,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646150750,2.9709251,2147.9,2147.3,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646151350,6.271,2148.0,2147.3,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646151553,9.23207698,2148.0,2147.3,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646151743,3.88347696,2148.4,2147.3,4.79098419]
["bitfinex-derivatives","ETHF0:USTF0",1772646151744,6.28,2148.4,2147.3,4.79098419]
["bitfinex-derivatives","ETHF0:USTF0",1772646151951,0.0054172,2148.6,2148.0,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646152150,9.24207698,2149.0,2148.2,5.47835032]
["bitfinex-derivatives","ETHF0:USTF0",1772646152452,3.18072415,2148.9,2148.0,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646152650,3.18072415,2148.9,2147.9,0.92011613]
["bitfinex-derivatives","ETHF0:USTF0",1772646152852,2.94814415,2148.6,2147.9,0.92011613]
["bitfinex-derivatives","ETHF0:USTF0",1772646153054,2.94814415,2148.4,2147.9,0.92011613]
["bitfinex-derivatives","ETHF0:USTF0",1772646153253,2.94814415,2148.4,2147.7,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646153454,2.94814415,2148.4,2147.9,0.92990532]
["bitfinex-derivatives","ETHF0:USTF0",1772646155054,6.292,2148.4,2147.9,5.48813951]
["bitfinex-derivatives","ETHF0:USTF0",1772646156849,9.19954647,2148.4,2147.9,5.48813951]
["bitfinex-derivatives","ETHF0:USTF0",1772646157052,6.292,2148.4,2147.9,5.48813951]
["bitfinex-derivatives","ETHF0:USTF0",1772646157755,1.64962749,2148.4,2147.9,5.48813951]
["bitfinex-derivatives","ETHF0:USTF0",1772646157957,0.00510185,2148.6,2147.9,5.48813951]
["bitfinex-derivatives","ETHF0:USTF0",1772646158146,4.14616688,2148.6,2147.9,5.48813951]
["bitfinex-derivatives","ETHF0:USTF0",1772646159256,4.14616688,2148.6,2147.9,0.92990532]
["bitfinex-derivatives","ETHF0:USTF0",1772646160253,4.14106503,2148.4,2147.9,0.92990532]
["bitfinex-derivatives","ETHF0:USTF0",1772646160453,4.14106503,2148.2,2147.3,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646160647,4.14106503,2148.2,2147.4,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646162559,6.319,2148.3,2147.4,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646162754,4.14106503,2148.2,2147.4,4.55823419]
["bitfinex-derivatives","ETHF0:USTF0",1772646163556,4.14106503,2148.2,2147.2,5.49596974]
["bitfinex-derivatives","ETHF0:USTF0",1772646165253,0.39707496,2148.1,2147.2,5.49596974]
["bitfinex-derivatives","ETHF0:USTF0",1772646165459,4.14106503,2148.0,2147.2,5.49596974]
["bitfinex-derivatives","ETHF0:USTF0",1772646165660,6.33,2148.1,2147.2,5.49596974]
["bitfinex-derivatives","ETHF0:USTF0",1772646166159,4.14106503,2148.0,2147.2,5.49596974]
["bitfinex-derivatives","ETHF0:USTF0",1772646168662,6.33,2148.1,2147.2,5.49596974]
["bitfinex-derivatives","ETHF0:USTF0",1772646169169,11.15357714,2148.1,2147.2,5.49596974]
["bitfinex-derivatives","ETHF0:USTF0",1772646169364,4.82357714,2148.0,2147.2,5.49596974]
["bitfinex-derivatives","ETHF0:USTF0",1772646169873,4.82357714,2148.0,2147.2,5.62704181]
["bitfinex-derivatives","ETHF0:USTF0",1772646170970,11.15357714,2148.1,2147.2,5.62704181]
["bitfinex-derivatives","ETHF0:USTF0",1772646171170,4.82357714,2148.1,2147.2,5.62704181]
["bitfinex-derivatives","ETHF0:USTF0",1772646171373,6.353,2148.2,2147.4,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646171567,4.82357714,2148.3,2147.4,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646171769,4.82357714,2148.2,2147.6,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646171973,4.82357714,2148.2,2147.3,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646172574,4.82357714,2148.0,2147.2,5.62704181]
["bitfinex-derivatives","ETHF0:USTF0",1772646174577,6.368,2147.9,2147.2,5.62704181]
["bitfinex-derivatives","ETHF0:USTF0",1772646175676,6.374,2148.1,2147.2,5.62704181]
["bitfinex-derivatives","ETHF0:USTF0",1772646176177,11.19757714,2148.1,2147.2,5.62704181]
["bitfinex-derivatives","ETHF0:USTF0",1772646176677,4.82357714,2148.0,2147.2,5.62704181]
["bitfinex-derivatives","ETHF0:USTF0",1772646180980,3.88347696,2148.3,2147.2,5.62704181]
["bitfinex-derivatives","ETHF0:USTF0",1772646181179,7.2314874,2148.7,2147.2,5.62704181]
["bitfinex-derivatives","ETHF0:USTF0",1772646181180,11.22157714,2148.7,2147.8,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646181374,11.22157714,2148.7,2148.1,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646181580,6.398,2148.7,2148.1,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646181980,4.82867899,2148.6,2148.1,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646182178,4.82867899,2148.6,2148.0,0.92199694]
["bitfinex-derivatives","ETHF0:USTF0",1772646182383,4.82867899,2148.6,2148.0,5.6113032]
["bitfinex-derivatives","ETHF0:USTF0",1772646183579,4.82867899,2148.6,2148.0,0.92199694]
["bitfinex-derivatives","ETHF0:USTF0",1772646183775,4.82867899,2148.6,2147.8,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646183980,4.82867899,2148.6,2148.1,0.94264654]
["bitfinex-derivatives","ETHF0:USTF0",1772646184175,4.82867899,2148.6,2147.5,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646184383,4.82357714,2148.4,2147.5,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646184584,4.82357714,2148.2,2147.7,0.94264654]
["bitfinex-derivatives","ETHF0:USTF0",1772646184784,4.82357714,2148.2,2147.3,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646185183,4.82357714,2148.1,2147.3,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646185581,4.82357714,2148.2,2147.3,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646185886,5.45060702,2148.1,2147.2,0.93773555]
["bitfinex-derivatives","ETHF0:USTF0",1772646186082,4.82357714,2147.7,2147.2,0.92309664]
["bitfinex-derivatives","ETHF0:USTF0",1772646186286,4.82357714,2147.5,2146.7,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646186687,6.425,2147.4,2146.7,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646187188,6.425,2147.4,2146.7,4.69484513]
["bitfinex-derivatives","ETHF0:USTF0",1772646187686,6.425,2147.4,2147.0,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646187883,11.24857714,2147.4,2147.0,4.68930626]
["bitfinex-derivatives","ETHF0:USTF0",1772646188083,11.24857714,2147.4,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646188477,4.82357714,2147.3,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646188679,4.82357714,2147.3,2146.9,0.91593596]
["bitfinex-derivatives","ETHF0:USTF0",1772646188887,11.24857714,2147.4,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646189587,4.82357714,2147.3,2146.9,0.91593596]
["bitfinex-derivatives","ETHF0:USTF0",1772646191789,11.24857714,2147.4,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646191988,6.69218369,2147.8,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646191989,4.82357714,2147.7,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646192184,5.27439063,2147.6,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646193285,10.09796777,2147.6,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646193489,4.82357714,2147.6,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646194493,4.82357714,2147.4,2146.9,0.91593596]
["bitfinex-derivatives","ETHF0:USTF0",1772646194689,11.29557714,2147.3,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646195092,4.82357714,2147.3,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646196191,6.476,2147.4,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646196793,11.29957714,2147.4,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646197193,6.476,2147.4,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646197395,11.29957714,2147.4,2146.9,5.60524222]
["bitfinex-derivatives","ETHF0:USTF0",1772646198095,4.82357714,2147.3,2146.9,0.91593596]
["bitfinex-derivatives","ETHF0:USTF0",1772646198896,4.82357714,2147.3,2146.9,5.71316574]
["bitfinex-derivatives","ETHF0:USTF0",1772646199096,4.82357714,2147.3,2146.9,0.91593596]
["bitfinex-derivatives","ETHF0:USTF0",1772646200589,4.82357714,2147.3,2146.7,0.00553887]
["bitfinex-derivatives","ETHF0:USTF0",1772646200799,4.79126471,2146.8,2146.1,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646201095,4.79126471,2146.6,2146.1,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646201495,6.512,2146.7,2146.1,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646201692,4.79126471,2146.6,2146.1,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646201899,4.79635969,2146.6,2146.1,4.80325321]
["bitfinex-derivatives","ETHF0:USTF0",1772646202099,4.79635969,2146.6,2146.3,0.92140362]
["bitfinex-derivatives","ETHF0:USTF0",1772646202299,4.79635969,2146.6,2146.1,4.80325321]
["bitfinex-derivatives","ETHF0:USTF0",1772646203105,4.12401011,2147.2,2146.4,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646203106,4.79126471,2147.1,2146.4,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646203503,6.525,2147.2,2146.4,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646203702,11.31626471,2147.2,2146.4,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646204101,6.53101875,2147.2,2146.4,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646204301,0.00601875,2147.2,2146.4,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646204599,0.00601875,2147.2,2146.4,5.03006978]
["bitfinex-derivatives","ETHF0:USTF0",1772646205602,4.54888002,2147.2,2146.4,5.03006978]
["bitfinex-derivatives","ETHF0:USTF0",1772646206102,0.00601875,2147.2,2146.4,5.03006978]
["bitfinex-derivatives","ETHF0:USTF0",1772646206504,0.00601875,2147.2,2146.4,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646207410,2.57601673,2147.9,2146.4,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646207411,6.547,2147.6,2146.4,4.79722978]
["bitfinex-derivatives","ETHF0:USTF0",1772646207602,11.08986127,2148.0,2146.9,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646207799,4.54286127,2147.8,2146.9,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646208200,6.547,2148.0,2146.9,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646208505,11.09337285,2148.0,2147.4,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646208907,4.54286127,2147.9,2147.3,0.93695731]
["bitfinex-derivatives","ETHF0:USTF0",1772646209608,4.77555127,2147.9,2146.8,5.63327047]
["bitfinex-derivatives","ETHF0:USTF0",1772646209806,4.54286127,2147.7,2146.8,5.63327047]
["bitfinex-derivatives","ETHF0:USTF0",1772646210710,4.54286127,2147.5,2146.8,5.63327047]
["bitfinex-derivatives","ETHF0:USTF0",1772646210907,11.10186127,2147.5,2146.8,5.63327047]
["bitfinex-derivatives","ETHF0:USTF0",1772646211109,4.54286127,2147.7,2146.8,5.63327047]
["bitfinex-derivatives","ETHF0:USTF0",1772646211306,9.89409388,2147.6,2146.8,5.63327047]
["bitfinex-derivatives","ETHF0:USTF0",1772646211503,4.54286127,2147.6,2146.8,5.63327047]
["bitfinex-derivatives","ETHF0:USTF0",1772646212112,4.54286127,2147.4,2146.8,5.63327047]
["bitfinex-derivatives","ETHF0:USTF0",1772646212511,4.54286127,2147.4,2146.8,0.93695731]
["bitfinex-derivatives","ETHF0:USTF0",1772646212709,4.54286127,2147.2,2146.8,0.92584358]
["bitfinex-derivatives","ETHF0:USTF0",1772646212910,4.54286127,2147.1,2146.8,0.92584358]
["bitfinex-derivatives","ETHF0:USTF0",1772646213110,11.10886127,2147.2,2146.8,5.62215674]
["bitfinex-derivatives","ETHF0:USTF0",1772646214215,6.566,2147.2,2146.8,5.62215674]
["bitfinex-derivatives","ETHF0:USTF0",1772646217019,4.54286127,2147.1,2146.8,0.92584358]
["bitfinex-derivatives","ETHF0:USTF0",1772646217317,4.54286127,2147.1,2146.4,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646218907,6.566,2147.2,2146.4,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646219113,6.597,2147.1,2146.4,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646221316,4.54286127,2147.0,2146.4,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646221506,4.54286127,2147.0,2146.3,0.92715817]
["bitfinex-derivatives","ETHF0:USTF0",1772646221711,4.54286127,2146.8,2146.3,0.92715817]
["bitfinex-derivatives","ETHF0:USTF0",1772646222112,4.54286127,2146.6,2146.3,0.92715817]
["bitfinex-derivatives","ETHF0:USTF0",1772646222811,4.54286127,2146.6,2146.1,0.00602343]
["bitfinex-derivatives","ETHF0:USTF0",1772646223013,4.54286127,2146.6,2145.9,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646224010,4.54286127,2146.6,2145.9,4.70145996]
["bitfinex-derivatives","ETHF0:USTF0",1772646224315,4.54286127,2146.6,2146.2,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646224613,4.54286127,2146.6,2146.1,5.62233228]
["bitfinex-derivatives","ETHF0:USTF0",1772646226116,4.54286127,2146.6,2146.1,0.92601912]
["bitfinex-derivatives","ETHF0:USTF0",1772646226911,4.27476558,2146.4,2145.5,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646227216,3.33153261,2146.2,2145.5,4.69631316]
["bitfinex-derivatives","ETHF0:USTF0",1772646227911,3.33742568,2146.2,2145.7,0.93808617]
["bitfinex-derivatives","ETHF0:USTF0",1772646228219,0.00589307,2146.2,2145.7,5.63439933]
["bitfinex-derivatives","ETHF0:USTF0",1772646228711,6.647,2146.4,2145.7,5.86731933]
["bitfinex-derivatives","ETHF0:USTF0",1772646229617,0.00335697,2146.4,2145.7,5.86731933]
["bitfinex-derivatives","ETHF0:USTF0",1772646229813,6.656,2146.7,2145.7,5.86731933]
["bitfinex-derivatives","ETHF0:USTF0",1772646230018,10.03196863,2146.7,2145.7,5.86731933]
["bitfinex-derivatives","ETHF0:USTF0",1772646230212,6.656,2146.7,2145.7,5.86731933]
["bitfinex-derivatives","ETHF0:USTF0",1772646230918,9.93101311,2146.7,2145.7,5.86731933]
["bitfinex-derivatives","ETHF0:USTF0",1772646231618,3.25736901,2146.6,2145.7,5.86731933]
["bitfinex-derivatives","ETHF0:USTF0",1772646234316,0.00521342,2146.7,2145.7,5.86731933]
["bitfinex-derivatives","ETHF0:USTF0",1772646234521,3.68609916,2146.7,2145.7,5.86731933]
["bitfinex-derivatives","ETHF0:USTF0",1772646235615,5.39701021,2146.6,2145.7,5.63439933]
["bitfinex-derivatives","ETHF0:USTF0",1772646235815,3.667634,2146.4,2145.7,0.93808617]
["bitfinex-derivatives","ETHF0:USTF0",1772646236021,3.667634,2146.2,2145.7,0.93808617]
["bitfinex-derivatives","ETHF0:USTF0",1772646237116,3.667634,2146.2,2145.7,0.92619793]
["bitfinex-derivatives","ETHF0:USTF0",1772646238020,3.60467329,2146.0,2145.7,0.92619793]
["bitfinex-derivatives","ETHF0:USTF0",1772646240323,3.60467329,2146.0,2145.5,0.00468022]
["bitfinex-derivatives","ETHF0:USTF0",1772646241122,3.62686873,2145.8,2145.1,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646241425,3.64122035,2146.1,2145.1,4.91320513]
["bitfinex-derivatives","ETHF0:USTF0",1772646241625,6.703,2146.2,2145.5,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772646241825,6.703,2146.2,2145.6,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646242019,6.703,2146.2,2145.6,4.68380634]
["bitfinex-derivatives","ETHF0:USTF0",1772646243017,6.703,2146.2,2145.9,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646243320,2.37745013,2146.2,2145.9,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646243522,5.9874122,2146.2,2145.8,5.59596796]
["bitfinex-derivatives","ETHF0:USTF0",1772646243721,3.60996207,2146.1,2145.8,0.91574283]
["bitfinex-derivatives","ETHF0:USTF0",1772646245121,3.60996207,2146.1,2145.6,0.00358121]
["bitfinex-derivatives","ETHF0:USTF0",1772646245322,3.60996207,2146.1,2145.6,4.68380634]
["bitfinex-derivatives","ETHF0:USTF0",1772646245623,3.96613255,2146.6,2145.7,4.91314513]
["bitfinex-derivatives","ETHF0:USTF0",1772646245823,3.96613255,2146.4,2145.7,4.91314513]
["bitfinex-derivatives","ETHF0:USTF0",1772646246219,3.96613255,2146.4,2145.6,0.00358121]
["bitfinex-derivatives","ETHF0:USTF0",1772646246520,4.00311562,2146.2,2145.6,4.68380634]
["bitfinex-derivatives","ETHF0:USTF0",1772646246821,10.72211562,2146.3,2145.6,4.68380634]
["bitfinex-derivatives","ETHF0:USTF0",1772646247217,3.98980954,2146.2,2145.6,4.68380634]
["bitfinex-derivatives","ETHF0:USTF0",1772646247617,3.98980954,2146.2,2145.6,0.00358121]
["bitfinex-derivatives","ETHF0:USTF0",1772646248620,4.01986111,2146.6,2145.8,5.61729362]
["bitfinex-derivatives","ETHF0:USTF0",1772646248824,9.42621313,2146.5,2145.8,5.61729362]
["bitfinex-derivatives","ETHF0:USTF0",1772646249023,4.01986111,2146.5,2145.8,5.61729362]
["bitfinex-derivatives","ETHF0:USTF0",1772646249225,5.40777407,2146.4,2145.8,5.61729362]
["bitfinex-derivatives","ETHF0:USTF0",1772646249425,4.01007038,2146.7,2146.0,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646249624,10.73907038,2146.7,2146.0,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646250123,4.00485696,2146.6,2146.0,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646250323,4.00485696,2146.6,2145.8,5.61729362]
["bitfinex-derivatives","ETHF0:USTF0",1772646250823,4.00485696,2146.6,2145.8,5.85020362]
["bitfinex-derivatives","ETHF0:USTF0",1772646251025,6.73421342,2146.7,2145.8,5.85020362]
["bitfinex-derivatives","ETHF0:USTF0",1772646251220,5.41380321,2146.6,2145.8,5.85020362]
["bitfinex-derivatives","ETHF0:USTF0",1772646251727,5.41380321,2146.6,2145.8,4.91313513]
["bitfinex-derivatives","ETHF0:USTF0",1772646252325,4.00642009,2146.5,2145.8,4.91313513]
["bitfinex-derivatives","ETHF0:USTF0",1772646252821,0.00521342,2146.7,2145.8,4.91313513]
["bitfinex-derivatives","ETHF0:USTF0",1772646253323,10.74642009,2147.0,2146.3,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646254130,10.75185665,2147.0,2146.3,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646254527,4.04188462,2146.9,2146.2,4.91308513]
["bitfinex-derivatives","ETHF0:USTF0",1772646254826,4.04188462,2146.9,2145.8,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646255129,4.04188462,2146.7,2145.8,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646255330,10.77568217,2146.6,2145.8,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646255534,4.02684131,2146.5,2145.8,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646256430,4.02684131,2146.5,2145.6,4.68380634]
["bitfinex-derivatives","ETHF0:USTF0",1772646256733,4.02684131,2146.5,2144.7,16.59065156]
["bitfinex-derivatives","ETHF0:USTF0",1772646256734,4.03989773,2146.3,2145.3,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646256929,4.03989773,2146.1,2145.3,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646257230,4.03989773,2145.9,2144.7,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646257526,4.02481056,2145.7,2144.7,4.68022513]
["bitfinex-derivatives","ETHF0:USTF0",1772646257725,4.02481056,2145.6,2144.7,4.68352589]
["bitfinex-derivatives","ETHF0:USTF0",1772646258826,4.02264179,2145.4,2144.7,4.68352589]
["bitfinex-derivatives","ETHF0:USTF0",1772646259027,10.78144605,2145.7,2144.7,4.68352589]
["bitfinex-derivatives","ETHF0:USTF0",1772646259626,4.01229695,2145.6,2144.7,4.68352589]
["bitfinex-derivatives","ETHF0:USTF0",1772646260033,4.01689216,2145.6,2144.7,4.68352589]
["bitfinex-derivatives","ETHF0:USTF0",1772646263137,4.20652714,2145.4,2144.7,4.68352589]
["bitfinex-derivatives","ETHF0:USTF0",1772646264241,0.00459521,2145.6,2144.9,4.78744144]
["bitfinex-derivatives","ETHF0:USTF0",1772646264431,0.00459521,2145.6,2145.1,4.78744144]
["bitfinex-derivatives","ETHF0:USTF0",1772646265339,4.16724302,2145.6,2145.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1772646265538,4.16724302,2145.6,2145.0,5.07297121]
["bitfinex-derivatives","ETHF0:USTF0",1772646265942,4.16724302,2145.6,2145.0,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646267452,4.0947054,2146.0,2145.0,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646267650,4.09930061,2146.2,2145.4,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646268444,4.10400259,2146.2,2145.4,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646269853,4.10400259,2146.2,2144.9,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1772646269854,0.00470198,2146.2,2145.6,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646270845,6.05610697,2146.9,2145.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646270846,4.08347707,2146.6,2145.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646271050,10.87147707,2147.0,2146.0,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646271251,9.41331561,2146.9,2146.2,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646271454,4.06817881,2146.8,2146.2,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646271854,4.07226909,2146.8,2146.2,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646275160,4.07226909,2146.8,2145.2,7.22053618]
["bitfinex-derivatives","ETHF0:USTF0",1772646275161,4.07226909,2146.8,2145.7,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646276359,4.10149392,2146.6,2145.7,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646276558,4.10149392,2146.5,2145.7,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646277650,4.10149392,2146.5,2145.6,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1772646278059,4.10149392,2146.5,2145.6,5.07290121]
["bitfinex-derivatives","ETHF0:USTF0",1772646279370,4.10149392,2146.5,2145.6,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646280065,4.05231302,2146.3,2145.2,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646280265,4.05231302,2146.3,2145.4,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646280666,10.84132553,2146.2,2145.4,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646280866,10.84232553,2146.2,2145.4,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646281066,4.03432553,2146.1,2145.4,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646283263,4.75248647,2146.5,2145.7,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646283468,4.75657675,2146.8,2146.2,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646283966,4.75657675,2146.8,2146.1,5.07285121]
["bitfinex-derivatives","ETHF0:USTF0",1772646284863,4.75657675,2146.8,2145.7,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646286064,4.75248647,2146.6,2145.2,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646286264,4.75248647,2146.2,2144.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646286465,4.75248647,2146.0,2144.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646286670,4.75248647,2145.8,2144.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646286866,4.75248647,2145.6,2144.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646287564,11.57448647,2145.5,2144.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646287769,6.822,2145.4,2144.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646290670,11.50567458,2145.4,2144.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646290868,4.68367458,2146.1,2144.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646291064,4.68367458,2145.9,2144.8,4.83997121]
["bitfinex-derivatives","ETHF0:USTF0",1772646291762,4.68367458,2145.9,2145.2,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646292074,11.51467458,2146.2,2145.4,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646292471,4.68367458,2146.1,2145.4,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646295572,4.68367458,2146.1,2145.1,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646295775,6.838,2146.0,2145.3,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646296080,4.68367458,2146.1,2145.3,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646299574,4.68367458,2146.1,2145.2,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1772646299876,4.68367458,2146.1,2145.2,5.25990432]
["bitfinex-derivatives","ETHF0:USTF0",1772646300068,4.68367458,2146.1,2145.2,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1772646300270,4.68367458,2145.9,2144.7,0.23632076]
["bitfinex-derivatives","ETHF0:USTF0",1772646300467,4.68367458,2145.7,2144.7,5.26325508]
["bitfinex-derivatives","ETHF0:USTF0",1772646300670,6.849,2145.8,2145.2,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646300878,4.68367458,2145.9,2145.2,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646301067,4.68367458,2146.0,2145.4,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646301479,4.68367458,2146.4,2145.6,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646301675,6.851,2146.5,2145.8,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646301974,4.68367458,2146.4,2145.8,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646302574,4.68367458,2146.4,2145.3,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646303269,4.68367458,2146.4,2145.5,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646303471,11.53867458,2146.6,2145.7,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646303671,4.68367458,2146.5,2145.6,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646307675,4.68367458,2146.4,2145.6,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646308274,4.68367458,2146.4,2145.8,5.02693432]
["bitfinex-derivatives","ETHF0:USTF0",1772646309275,4.68367458,2146.4,2145.6,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646310981,6.869,2146.3,2145.6,4.7312594]
["bitfinex-derivatives","ETHF0:USTF0",1772646311171,6.87,2146.3,2145.6,4.7312594]
["bitfinex-derivatives","ETHF0:USTF0",1772646311983,4.70201346,2146.2,2145.3,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646312779,4.70201346,2146.2,2145.5,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646314278,4.70201346,2146.5,2145.7,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646314484,4.70201346,2146.5,2145.9,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646315480,4.70201346,2146.5,2145.5,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646315681,4.70201346,2146.3,2145.5,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646316786,4.70201346,2146.6,2145.7,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646317084,4.70201346,2146.6,2146.1,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646317784,4.70201346,2146.6,2145.5,5.73042]
["bitfinex-derivatives","ETHF0:USTF0",1772646317785,4.70201346,2146.7,2146.2,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646317981,4.70201346,2146.7,2145.9,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646318386,4.70201346,2146.7,2146.1,4.4983294]
["bitfinex-derivatives","ETHF0:USTF0",1772646319182,12.02988922,2146.8,2146.3,4.82839328]
["bitfinex-derivatives","ETHF0:USTF0",1772646319487,5.13879894,2146.7,2146.3,0.00558364]
["bitfinex-derivatives","ETHF0:USTF0",1772646320285,5.13879894,2146.7,2145.9,4.82839328]
["bitfinex-derivatives","ETHF0:USTF0",1772646321187,5.25169439,2146.6,2145.9,4.83202015]
["bitfinex-derivatives","ETHF0:USTF0",1772646321389,5.13879894,2146.7,2145.9,4.83202015]
["bitfinex-derivatives","ETHF0:USTF0",1772646321885,12.04488922,2146.8,2146.3,4.82839328]
["bitfinex-derivatives","ETHF0:USTF0",1772646322692,5.13879894,2146.7,2146.3,4.82839328]
["bitfinex-derivatives","ETHF0:USTF0",1772646324284,5.13879894,2147.1,2146.5,4.82839328]
["bitfinex-derivatives","ETHF0:USTF0",1772646324486,5.13879894,2147.4,2146.7,4.82839328]
["bitfinex-derivatives","ETHF0:USTF0",1772646324690,5.13879894,2147.3,2146.7,4.82839328]
["bitfinex-derivatives","ETHF0:USTF0",1772646324990,5.13879894,2147.1,2146.2,4.82839328]
["bitfinex-derivatives","ETHF0:USTF0",1772646325192,5.13879894,2146.9,2146.2,4.82839328]
["bitfinex-derivatives","ETHF0:USTF0",1772646325388,0.00603262,2146.9,2146.4,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646325692,0.00603262,2146.9,2146.6,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646325892,2.62e-06,2146.9,2146.6,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646329287,2.62e-06,2146.9,2146.8,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646329489,4.21815352,2147.6,2147.2,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646329706,11.15315352,2147.8,2147.2,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646329888,4.21815352,2147.7,2147.2,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646330192,3.60615352,2147.7,2147.2,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646330490,0.00343544,2147.7,2147.2,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646330691,4.21815352,2148.1,2147.4,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646331592,4.21815352,2148.1,2147.3,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1772646331788,4.22166146,2148.1,2147.3,4.85514376]
["bitfinex-derivatives","ETHF0:USTF0",1772646331992,4.21815352,2148.0,2146.9,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646332589,4.21815352,2148.0,2146.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772646332790,4.21815352,2147.7,2146.4,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646332990,4.21815352,2147.5,2146.6,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646333896,4.21815352,2147.4,2146.6,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646336697,4.21815352,2147.3,2146.4,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646337099,4.21815352,2147.1,2146.4,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646337302,4.21815352,2147.6,2146.6,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646337500,4.21815352,2147.6,2146.8,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646337703,4.21815352,2148.0,2147.0,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646337895,4.21815352,2147.8,2147.2,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646338195,4.21815352,2147.8,2147.0,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646340398,4.21815352,2147.8,2146.7,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646342596,4.21815352,2147.5,2146.7,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646342796,4.21815352,2147.3,2146.7,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646343493,6.978,2147.4,2146.7,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646343895,11.19615352,2147.4,2146.7,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646344098,6.981,2147.6,2146.9,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646344298,4.22166146,2148.1,2147.5,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646344599,11.20366146,2148.1,2147.5,4.62573228]
["bitfinex-derivatives","ETHF0:USTF0",1772646345000,4.22166146,2148.1,2147.5,4.62573228]
["bitfinex-derivatives","ETHF0:USTF0",1772646345699,4.22166146,2148.1,2147.1,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646345900,4.21815352,2147.9,2147.1,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646346204,0.00350794,2148.1,2147.5,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646346205,6.988,2148.0,2147.5,4.62239376]
["bitfinex-derivatives","ETHF0:USTF0",1772646346703,6.988,2148.0,2147.5,4.62737159]
["bitfinex-derivatives","ETHF0:USTF0",1772646348398,0.00350794,2148.1,2147.7,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646348594,4.63496087,2148.6,2147.9,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646349000,4.63496087,2148.6,2147.6,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646349402,4.63496087,2148.4,2147.6,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646349601,4.63860354,2148.4,2147.6,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646349897,4.63860354,2148.4,2147.5,0.23769783]
["bitfinex-derivatives","ETHF0:USTF0",1772646349898,0.00364267,2148.4,2147.8,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646350397,4.63496087,2148.8,2148.0,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646350598,4.63496087,2148.8,2148.2,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646350799,4.63496087,2148.8,2148.1,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772646350995,4.63496087,2148.8,2148.1,4.73832401]
["bitfinex-derivatives","ETHF0:USTF0",1772646351393,4.63851678,2148.8,2148.1,4.73832401]
["bitfinex-derivatives","ETHF0:USTF0",1772646351998,4.63496087,2149.0,2148.1,4.73832401]
["bitfinex-derivatives","ETHF0:USTF0",1772646352199,4.63496087,2149.2,2148.1,4.73832401]
["bitfinex-derivatives","ETHF0:USTF0",1772646353203,4.64092146,2149.2,2148.1,4.73832401]
["bitfinex-derivatives","ETHF0:USTF0",1772646358110,4.64092146,2149.2,2148.6,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646360504,0.00596059,2149.2,2148.6,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646360707,19.68577697,2150.8,2149.0,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646360708,4.63496087,2149.6,2149.0,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646360907,4.63496087,2149.2,2148.4,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646361105,4.63496087,2149.0,2148.1,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646361704,4.63496087,2149.0,2148.5,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646361705,0.00455953,2149.0,2148.5,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646361904,4.6395204,2149.0,2148.0,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646362105,4.6395204,2149.0,2148.2,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646366402,0.00455953,2149.0,2148.6,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646366602,6.20044882,2149.1,2148.8,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646366807,4.63496087,2149.3,2148.8,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646367004,4.63496087,2149.6,2148.8,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646367711,4.63496087,2149.5,2148.3,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646368713,4.63496087,2149.5,2148.5,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646369311,4.63496087,2149.5,2148.7,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646369511,11.66396087,2149.5,2148.7,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646369711,11.66396087,2149.5,2148.9,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646370111,4.63496087,2149.4,2148.4,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646371512,4.63496087,2149.4,2148.6,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646373318,4.64099003,2149.6,2149.0,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646373817,4.64099003,2149.6,2148.8,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646375018,4.64099003,2149.6,2148.5,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646378120,4.63496087,2149.4,2148.5,4.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1772646378910,4.86749087,2149.4,2148.0,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646379116,4.56896891,2149.2,2148.0,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646379316,4.56896891,2149.0,2148.0,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646380418,4.56896891,2148.8,2148.0,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646380816,4.56896891,2148.8,2147.6,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646381020,4.56896891,2148.6,2147.6,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646381221,4.56896891,2148.5,2147.6,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646381420,7.047,2148.6,2147.8,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646381621,11.61596891,2148.6,2147.8,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646382122,4.56896891,2148.7,2147.8,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646382720,4.56896891,2148.7,2147.7,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1772646382923,4.56896891,2148.7,2147.6,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646384013,4.56896891,2148.7,2147.6,4.88807454]
["bitfinex-derivatives","ETHF0:USTF0",1772646384323,4.56896891,2148.5,2147.6,4.88807454]
["bitfinex-derivatives","ETHF0:USTF0",1772646387125,4.56896891,2148.5,2147.6,4.65535454]
["bitfinex-derivatives","ETHF0:USTF0",1772646389128,4.54844326,2148.7,2147.8,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646389328,4.54844326,2148.6,2147.6,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646392229,4.54844326,2148.6,2147.6,4.63361055]
["bitfinex-derivatives","ETHF0:USTF0",1772646392425,4.54844326,2148.5,2147.6,4.63361055]
["bitfinex-derivatives","ETHF0:USTF0",1772646392627,4.54844326,2148.9,2148.1,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646392831,4.54844326,2148.9,2148.3,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646393237,4.54844326,2148.9,2148.2,4.63355055]
["bitfinex-derivatives","ETHF0:USTF0",1772646395833,4.54844326,2149.3,2148.2,4.63355055]
["bitfinex-derivatives","ETHF0:USTF0",1772646396039,7.072,2149.3,2148.7,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646397032,4.55447242,2149.6,2148.9,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646397633,0.00602916,2149.6,2148.9,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646398139,4.55447242,2149.6,2148.9,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646400340,0.00602916,2149.6,2148.9,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646401142,4.54844326,2149.5,2148.0,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646401339,4.54844326,2149.0,2148.0,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646401641,4.54844326,2148.8,2147.8,4.63359055]
["bitfinex-derivatives","ETHF0:USTF0",1772646403748,4.54844326,2148.8,2147.8,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646404242,4.54844326,2148.8,2147.6,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646405940,4.54844326,2148.6,2147.6,4.40089055]
["bitfinex-derivatives","ETHF0:USTF0",1772646407444,4.54844326,2148.6,2147.5,4.40586838]
["bitfinex-derivatives","ETHF0:USTF0",1772646411049,4.14705773,2148.5,2147.5,4.40586838]
["bitfinex-derivatives","ETHF0:USTF0",1772646411345,4.14705773,2148.3,2147.5,4.40586838]
["bitfinex-derivatives","ETHF0:USTF0",1772646411749,4.14705773,2148.1,2146.9,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646412149,4.14705773,2148.1,2146.5,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646412150,4.14705773,2147.5,2146.5,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646412349,4.14705773,2147.3,2146.5,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646412646,4.15093625,2147.3,2146.5,4.1548007]
["bitfinex-derivatives","ETHF0:USTF0",1772646413650,0.00387852,2147.3,2146.5,4.1548007]
["bitfinex-derivatives","ETHF0:USTF0",1772646414043,7.12187852,2147.3,2146.5,4.1548007]
["bitfinex-derivatives","ETHF0:USTF0",1772646415448,4.14705773,2147.2,2146.5,4.1548007]
["bitfinex-derivatives","ETHF0:USTF0",1772646421348,4.14705773,2147.9,2146.9,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646421554,7.137,2147.9,2147.1,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646422054,4.14705773,2148.3,2147.5,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646422250,7.138,2148.3,2147.7,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646422555,11.29030114,2148.3,2147.7,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646423053,4.14705773,2149.1,2148.1,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646423450,4.14705773,2149.1,2148.3,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646424048,0.0036235,2149.1,2148.5,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646424442,0.0036235,2149.1,2148.3,0.0055378]
["bitfinex-derivatives","ETHF0:USTF0",1772646424443,4.15068123,2149.1,2148.3,4.15572102]
["bitfinex-derivatives","ETHF0:USTF0",1772646428659,4.14705773,2148.8,2147.9,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646428852,4.14705773,2148.6,2147.9,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646429248,7.147,2148.7,2147.9,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646429454,7.147,2148.7,2148.1,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646429650,4.14705773,2148.6,2148.1,0.00445367]
["bitfinex-derivatives","ETHF0:USTF0",1772646429856,4.14705773,2148.6,2147.9,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646430858,4.14705773,2148.6,2147.9,4.15494756]
["bitfinex-derivatives","ETHF0:USTF0",1772646431651,7.147,2148.7,2147.9,4.15494756]
["bitfinex-derivatives","ETHF0:USTF0",1772646432959,7.147,2148.7,2148.1,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646433361,4.14705773,2149.0,2148.1,4.15018322]
["bitfinex-derivatives","ETHF0:USTF0",1772646436961,4.14705773,2148.7,2147.9,4.15494756]
["bitfinex-derivatives","ETHF0:USTF0",1772646438062,4.14705773,2149.0,2147.9,4.38763756]
["bitfinex-derivatives","ETHF0:USTF0",1772646438263,11.30368123,2149.1,2147.9,4.38763756]
["bitfinex-derivatives","ETHF0:USTF0",1772646438568,4.22519322,2148.9,2147.9,4.15494756]
["bitfinex-derivatives","ETHF0:USTF0",1772646446181,3.91189925,2149.0,2148.1,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646448372,2.57416882,2148.9,2148.1,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646448569,3.91189925,2148.8,2147.9,3.99283133]
["bitfinex-derivatives","ETHF0:USTF0",1772646451283,3.91189925,2148.7,2147.9,3.99283133]
["bitfinex-derivatives","ETHF0:USTF0",1772646452183,11.09189925,2148.6,2147.9,3.99283133]
["bitfinex-derivatives","ETHF0:USTF0",1772646453477,3.91189925,2148.5,2147.9,3.99283133]
["bitfinex-derivatives","ETHF0:USTF0",1772646453678,7.18,2148.6,2147.9,4.22553133]
["bitfinex-derivatives","ETHF0:USTF0",1772646453978,11.09189925,2148.6,2147.9,4.22553133]
["bitfinex-derivatives","ETHF0:USTF0",1772646454383,7.18,2148.6,2147.9,4.22553133]
["bitfinex-derivatives","ETHF0:USTF0",1772646455479,3.91189925,2148.5,2147.9,0.00476434]
["bitfinex-derivatives","ETHF0:USTF0",1772646455686,3.91189925,2148.5,2147.8,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646456690,3.91189925,2148.5,2147.8,3.99388157]
["bitfinex-derivatives","ETHF0:USTF0",1772646456888,14.97264989,2148.6,2148.0,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646457087,11.09189925,2148.6,2148.0,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646457291,3.91189925,2148.5,2148.0,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646458099,3.91189925,2148.5,2147.8,0.00581458]
["bitfinex-derivatives","ETHF0:USTF0",1772646458100,3.91189925,2148.5,2147.8,3.99388157]
["bitfinex-derivatives","ETHF0:USTF0",1772646458395,3.91189925,2148.3,2147.6,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646459295,3.91189925,2148.3,2147.6,3.99187464]
["bitfinex-derivatives","ETHF0:USTF0",1772646462391,7.79264989,2148.5,2147.6,3.99187464]
["bitfinex-derivatives","ETHF0:USTF0",1772646462595,14.97264989,2148.6,2147.6,3.99187464]
["bitfinex-derivatives","ETHF0:USTF0",1772646462991,3.91189925,2148.5,2147.6,3.99187464]
["bitfinex-derivatives","ETHF0:USTF0",1772646464591,3.91189925,2148.4,2147.6,3.99187464]
["bitfinex-derivatives","ETHF0:USTF0",1772646465587,3.91189925,2148.4,2147.5,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646465588,3.91189925,2148.3,2147.5,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646465786,3.91189925,2148.2,2147.5,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646465993,3.91189925,2148.0,2147.5,3.98806699]
["bitfinex-derivatives","ETHF0:USTF0",1772646466697,3.91189925,2148.0,2147.5,3.99165275]
["bitfinex-derivatives","ETHF0:USTF0",1772646475794,11.39875935,2148.1,2147.5,3.99165275]
["bitfinex-derivatives","ETHF0:USTF0",1772646476000,7.245,2148.1,2147.5,3.99165275]
["bitfinex-derivatives","ETHF0:USTF0",1772646476193,11.45975935,2148.5,2147.7,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646476400,11.45975935,2148.5,2147.9,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646476401,7.306,2148.5,2147.9,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646476794,5.91050092,2148.9,2148.1,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646477103,0.0036235,2149.1,2148.3,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646477304,4.15738285,2149.1,2148.3,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646477900,4.15738285,2149.1,2148.3,4.18195557]
["bitfinex-derivatives","ETHF0:USTF0",1772646481703,1.89567729,2149.4,2148.5,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646481897,4.15375935,2149.3,2148.7,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646482102,4.15375935,2149.3,2148.2,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646482704,4.15783405,2149.3,2148.2,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646484305,1.89567729,2149.4,2149.0,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646484505,0.24962429,2149.4,2149.0,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646484708,1.85511202,2149.7,2149.0,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646485207,4.15375935,2149.6,2149.0,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646485609,0.00533831,2149.7,2149.0,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646486106,4.15909766,2149.7,2149.0,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646486703,4.15909766,2149.7,2148.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772646487006,4.15909766,2149.7,2148.9,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646488711,4.55666866,2151.8,2150.7,4.18995557]
["bitfinex-derivatives","ETHF0:USTF0",1772646488906,4.55666866,2151.8,2150.8,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1772646489205,4.55666866,2151.8,2151.0,5.71638]
["bitfinex-derivatives","ETHF0:USTF0",1772646489405,1.75971053,2153.4,2151.6,0.54035075]
["bitfinex-derivatives","ETHF0:USTF0",1772646489406,4.28243457,2152.3,2151.6,0.54035075]
["bitfinex-derivatives","ETHF0:USTF0",1772646489711,4.28243457,2152.6,2150.8,3.859525]
["bitfinex-derivatives","ETHF0:USTF0",1772646489910,4.28243457,2152.6,2150.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772646489911,4.55557812,2152.3,2150.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772646490109,4.55557812,2152.3,2150.5,0.60757513]
["bitfinex-derivatives","ETHF0:USTF0",1772646490305,4.55557812,2152.3,2150.7,0.60757513]
["bitfinex-derivatives","ETHF0:USTF0",1772646490608,4.55000442,2152.1,2150.1,0.61872254]
["bitfinex-derivatives","ETHF0:USTF0",1772646490807,4.55000442,2152.1,2150.7,0.00445086]
["bitfinex-derivatives","ETHF0:USTF0",1772646491512,4.55099309,2151.9,2150.7,0.00445086]
["bitfinex-derivatives","ETHF0:USTF0",1772646491708,4.55099309,2151.7,2150.7,0.00445086]
["bitfinex-derivatives","ETHF0:USTF0",1772646492313,7.32,2151.6,2150.7,0.00445086]
["bitfinex-derivatives","ETHF0:USTF0",1772646492514,4.55099309,2151.5,2150.7,0.00445086]
["bitfinex-derivatives","ETHF0:USTF0",1772646492714,4.55099309,2151.5,2150.7,0.37931311]
["bitfinex-derivatives","ETHF0:USTF0",1772646493208,7.326,2152.0,2150.7,0.37931311]
["bitfinex-derivatives","ETHF0:USTF0",1772646493409,4.69303711,2151.9,2150.7,0.37931311]
["bitfinex-derivatives","ETHF0:USTF0",1772646494209,4.69276952,2152.0,2151.1,0.35981433]
["bitfinex-derivatives","ETHF0:USTF0",1772646495614,4.69276952,2152.0,2151.0,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1772646495810,4.69276952,2152.0,2150.9,0.3690232]
["bitfinex-derivatives","ETHF0:USTF0",1772646497012,4.70749012,2151.8,2150.7,0.31910864]
["bitfinex-derivatives","ETHF0:USTF0",1772646497411,4.70749012,2151.8,2150.9,0.30255453]
["bitfinex-derivatives","ETHF0:USTF0",1772646497813,4.70749012,2151.8,2150.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772646498916,4.70749012,2151.8,2150.7,0.00445086]
["bitfinex-derivatives","ETHF0:USTF0",1772646500820,4.70749012,2151.8,2150.8,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772646501715,4.70749012,2151.8,2150.8,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1772646502217,4.70280695,2152.1,2151.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772646503310,0.005521,2152.3,2151.3,5.94833]
["bitfinex-derivatives","ETHF0:USTF0",1772646503713,0.005521,2152.3,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772646503909,4.61921767,2152.3,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772646504113,0.005521,2152.3,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772646504313,4.61369767,2152.3,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772646504912,4.61369767,2152.3,2151.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772646505522,4.61369767,2152.3,2151.3,0.23914675]
["bitfinex-derivatives","ETHF0:USTF0",1772646505721,4.61369767,2152.3,2151.4,0.00679675]
["bitfinex-derivatives","ETHF0:USTF0",1772646506221,4.61369767,2152.3,2151.5,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1772646506419,4.56677488,2153.4,2152.4,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646506613,4.56677488,2153.6,2152.1,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646506815,4.56677488,2153.6,2152.2,4.40455336]
["bitfinex-derivatives","ETHF0:USTF0",1772646507521,4.57257142,2153.6,2152.2,4.40934801]
["bitfinex-derivatives","ETHF0:USTF0",1772646507717,4.57257142,2153.6,2152.5,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646507919,4.57257142,2153.6,2152.6,4.40450336]
["bitfinex-derivatives","ETHF0:USTF0",1772646509414,0.53122198,2153.8,2152.9,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646509616,4.57854132,2154.2,2153.0,4.40445336]
["bitfinex-derivatives","ETHF0:USTF0",1772646510525,4.58380792,2154.2,2153.0,4.40445336]
["bitfinex-derivatives","ETHF0:USTF0",1772646510826,4.56677488,2154.1,2152.7,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646511025,4.56677488,2153.9,2152.5,4.40451336]
["bitfinex-derivatives","ETHF0:USTF0",1772646511226,4.56677488,2153.9,2152.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772646511425,4.56677488,2153.7,2152.2,0.00479465]
["bitfinex-derivatives","ETHF0:USTF0",1772646512627,4.56677488,2153.5,2152.2,0.00479465]
["bitfinex-derivatives","ETHF0:USTF0",1772646512817,2.57260645,2153.7,2151.8,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646512818,4.56677488,2153.3,2151.8,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646513022,4.56677488,2153.1,2152.0,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646513217,4.56677488,2153.1,2152.2,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646513826,4.56677488,2153.1,2152.2,4.17670977]
["bitfinex-derivatives","ETHF0:USTF0",1772646514219,4.56677488,2153.1,2152.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772646514426,4.56677488,2153.1,2152.3,4.40454336]
["bitfinex-derivatives","ETHF0:USTF0",1772646514928,4.56677488,2153.6,2152.3,4.40454336]
["bitfinex-derivatives","ETHF0:USTF0",1772646515130,4.56677488,2153.6,2152.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772646516926,4.56677488,2153.6,2152.3,4.40454336]
["bitfinex-derivatives","ETHF0:USTF0",1772646517124,4.56677488,2153.5,2152.3,4.40454336]
["bitfinex-derivatives","ETHF0:USTF0",1772646517833,4.56677488,2153.5,2152.5,4.40451336]
["bitfinex-derivatives","ETHF0:USTF0",1772646518229,4.56677488,2153.5,2152.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772646519723,4.56677488,2154.1,2152.7,4.40449336]
["bitfinex-derivatives","ETHF0:USTF0",1772646522536,4.56677488,2154.1,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772646522743,4.79883488,2154.1,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772646523234,4.87967947,2154.1,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772646524440,4.56677488,2153.9,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772646524741,4.56677488,2153.9,2152.7,4.40449336]
["bitfinex-derivatives","ETHF0:USTF0",1772646524937,4.56677488,2153.9,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772646525437,4.56677488,2153.7,2152.2,4.40895977]
["bitfinex-derivatives","ETHF0:USTF0",1772646525638,4.56677488,2153.5,2152.2,0.23666641]
["bitfinex-derivatives","ETHF0:USTF0",1772646526244,4.56677488,2153.5,2152.2,4.40895977]
["bitfinex-derivatives","ETHF0:USTF0",1772646527534,4.56677488,2153.5,2152.7,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646528240,4.58380792,2154.2,2153.3,4.17229336]
["bitfinex-derivatives","ETHF0:USTF0",1772646528440,4.58380792,2154.2,2153.2,4.5708103]
["bitfinex-derivatives","ETHF0:USTF0",1772646528739,4.58380792,2154.2,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772646528942,4.3155105,2154.1,2153.0,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646530443,4.3155105,2154.0,2153.0,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646531041,4.3155105,2154.0,2153.1,4.5708203]
["bitfinex-derivatives","ETHF0:USTF0",1772646532048,4.3155105,2154.0,2153.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772646532646,4.3155105,2154.0,2152.7,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646533250,4.3155105,2153.8,2152.7,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646533445,4.3155105,2153.8,2152.6,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772646533946,4.3155105,2153.8,2152.6,4.5708703]
["bitfinex-derivatives","ETHF0:USTF0",1772646534945,4.3155105,2153.8,2153.2,4.5708103]
["bitfinex-derivatives","ETHF0:USTF0",1772646535146,4.3155105,2153.8,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772646535347,4.3155105,2153.8,2152.9,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646536448,4.3155105,2153.8,2152.7,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772646536449,4.3155105,2153.8,2153.0,4.5708303]
["bitfinex-derivatives","ETHF0:USTF0",1772646539153,0.01703304,2154.2,2153.5,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646539356,4.33254354,2154.2,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772646539658,4.3155105,2154.1,2153.0,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646539951,4.3155105,2153.9,2153.0,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646540151,4.3155105,2153.7,2153.0,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646540957,4.3155105,2154.1,2153.0,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646541155,4.3155105,2154.1,2152.9,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772646541156,4.3155105,2154.1,2153.3,4.5708003]
["bitfinex-derivatives","ETHF0:USTF0",1772646542360,4.3155105,2154.1,2153.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772646543251,4.3155105,2153.9,2153.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772646543459,4.3155105,2153.9,2153.0,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646544063,4.3155105,2153.7,2152.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772646544264,7.368,2154.0,2152.5,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646544265,1.28765845,2153.5,2152.5,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646544459,4.3155105,2153.3,2152.5,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646545566,4.3155105,2153.9,2153.0,4.5708303]
["bitfinex-derivatives","ETHF0:USTF0",1772646545763,4.3155105,2153.7,2153.0,4.5708303]
["bitfinex-derivatives","ETHF0:USTF0",1772646545966,4.3155105,2153.7,2152.8,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646546162,4.3155105,2153.5,2152.6,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646546963,4.3155105,2153.5,2152.8,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646549665,4.3155105,2153.5,2152.3,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646549864,4.3155105,2153.3,2152.3,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646550059,4.3155105,2153.1,2152.3,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646550466,4.3155105,2153.1,2152.5,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646550773,4.3155105,2153.3,2152.5,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646551165,4.3155105,2153.3,2152.2,4.34307671]
["bitfinex-derivatives","ETHF0:USTF0",1772646551468,4.3155105,2153.1,2152.2,4.34307671]
["bitfinex-derivatives","ETHF0:USTF0",1772646552065,4.3155105,2153.0,2152.3,4.5709103]
["bitfinex-derivatives","ETHF0:USTF0",1772646553168,4.3155105,2153.4,2152.3,4.5709103]
["bitfinex-derivatives","ETHF0:USTF0",1772646553469,7.368,2153.5,2152.3,4.5709103]
["bitfinex-derivatives","ETHF0:USTF0",1772646553470,4.3155105,2153.2,2152.3,4.5709103]
["bitfinex-derivatives","ETHF0:USTF0",1772646553665,4.3155105,2153.2,2152.2,0.00441641]
["bitfinex-derivatives","ETHF0:USTF0",1772646553866,4.3155105,2153.2,2152.2,4.34307671]
["bitfinex-derivatives","ETHF0:USTF0",1772646554770,11.25355091,2153.5,2152.2,4.34307671]
["bitfinex-derivatives","ETHF0:USTF0",1772646554771,4.3155105,2153.4,2152.6,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646555874,4.3155105,2153.7,2152.8,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646556072,4.3155105,2153.7,2153.0,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646556567,4.3155105,2153.7,2153.2,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646556768,4.3155105,2153.8,2153.3,4.5708003]
["bitfinex-derivatives","ETHF0:USTF0",1772646556971,4.3155105,2153.8,2153.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772646557664,4.3155105,2153.8,2153.1,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646557871,4.3155105,2153.8,2152.9,4.3386603]
["bitfinex-derivatives","ETHF0:USTF0",1772646558571,4.3155105,2153.8,2153.1,4.36686201]
["bitfinex-derivatives","ETHF0:USTF0",1772646560174,4.3155105,2153.8,2153.0,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772646560369,4.3155105,2153.8,2152.5,5.82422209]
["bitfinex-derivatives","ETHF0:USTF0",1772646560370,4.5476005,2153.8,2152.5,4.59908201]
["bitfinex-derivatives","ETHF0:USTF0",1772646560571,4.43185113,2153.6,2152.5,4.59908201]
["bitfinex-derivatives","ETHF0:USTF0",1772646560771,4.43185113,2153.4,2152.5,4.59908201]
["bitfinex-derivatives","ETHF0:USTF0",1772646561277,4.43185113,2153.3,2152.5,4.59908201]
["bitfinex-derivatives","ETHF0:USTF0",1772646562072,7.376,2153.4,2152.5,4.59908201]
["bitfinex-derivatives","ETHF0:USTF0",1772646562276,11.80785113,2153.4,2153.0,4.36686201]
["bitfinex-derivatives","ETHF0:USTF0",1772646562478,11.80785113,2153.4,2152.9,4.59904201]
["bitfinex-derivatives","ETHF0:USTF0",1772646562973,4.43185113,2153.3,2152.5,4.36686201]
["bitfinex-derivatives","ETHF0:USTF0",1772646563174,4.43185113,2153.3,2151.6,10.1910841]
["bitfinex-derivatives","ETHF0:USTF0",1772646563378,4.43185113,2153.3,2151.7,4.59917201]
["bitfinex-derivatives","ETHF0:USTF0",1772646563379,4.43185113,2152.8,2151.7,4.59917201]
["bitfinex-derivatives","ETHF0:USTF0",1772646563579,11.81085113,2152.7,2151.7,4.59917201]
["bitfinex-derivatives","ETHF0:USTF0",1772646563979,4.43185113,2152.6,2151.7,4.59917201]
["bitfinex-derivatives","ETHF0:USTF0",1772646564282,4.43552369,2152.6,2151.7,4.60476902]
["bitfinex-derivatives","ETHF0:USTF0",1772646564770,4.43552369,2152.6,2151.7,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1772646564968,4.43185113,2152.4,2151.7,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1772646565373,4.43185113,2152.4,2151.7,4.63304187]
["bitfinex-derivatives","ETHF0:USTF0",1772646566074,4.43185113,2152.4,2151.7,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1772646567076,4.43185113,2152.4,2151.7,4.63304187]
["bitfinex-derivatives","ETHF0:USTF0",1772646567273,4.71211545,2152.6,2151.9,4.62744486]
["bitfinex-derivatives","ETHF0:USTF0",1772646567479,0.00367256,2152.6,2152.1,4.62744486]
["bitfinex-derivatives","ETHF0:USTF0",1772646567678,4.70844289,2153.0,2152.1,4.62744486]
["bitfinex-derivatives","ETHF0:USTF0",1772646568176,4.70844289,2153.5,2152.5,4.62744486]
["bitfinex-derivatives","ETHF0:USTF0",1772646568480,7.388,2153.6,2152.1,5.71381]
["bitfinex-derivatives","ETHF0:USTF0",1772646568481,4.70844289,2153.3,2152.6,4.85965486]
["bitfinex-derivatives","ETHF0:USTF0",1772646568679,4.71360289,2153.3,2152.6,4.85965486]
["bitfinex-derivatives","ETHF0:USTF0",1772646568880,4.71360289,2153.3,2152.1,4.62744486]
["bitfinex-derivatives","ETHF0:USTF0",1772646569382,4.70844289,2153.1,2152.0,4.85971486]
["bitfinex-derivatives","ETHF0:USTF0",1772646569680,4.70844289,2152.9,2152.0,4.85971486]
["bitfinex-derivatives","ETHF0:USTF0",1772646570977,4.70844289,2153.2,2152.0,4.85971486]
["bitfinex-derivatives","ETHF0:USTF0",1772646571679,4.70844289,2153.0,2152.0,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772646572279,4.70844289,2153.0,2152.0,4.85971486]
["bitfinex-derivatives","ETHF0:USTF0",1772646572481,4.70844289,2152.9,2152.0,4.85971486]
["bitfinex-derivatives","ETHF0:USTF0",1772646573985,7.394,2153.0,2152.0,4.85971486]
["bitfinex-derivatives","ETHF0:USTF0",1772646574584,4.70844289,2152.9,2152.0,4.85971486]
["bitfinex-derivatives","ETHF0:USTF0",1772646574982,4.70844289,2152.9,2151.7,4.63304187]
["bitfinex-derivatives","ETHF0:USTF0",1772646576186,4.70844289,2152.7,2151.7,4.63304187]
["bitfinex-derivatives","ETHF0:USTF0",1772646578886,4.70844289,2152.7,2151.9,4.62744486]
["bitfinex-derivatives","ETHF0:USTF0",1772646580689,4.70844289,2152.7,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772646580887,4.70844289,2152.5,2151.3,4.85979486]
["bitfinex-derivatives","ETHF0:USTF0",1772646581090,7.78067432,2152.6,2151.3,4.85979486]
["bitfinex-derivatives","ETHF0:USTF0",1772646581091,4.70844289,2152.3,2151.3,4.85979486]
["bitfinex-derivatives","ETHF0:USTF0",1772646582087,4.70844289,2152.6,2152.0,4.62744486]
["bitfinex-derivatives","ETHF0:USTF0",1772646582292,4.70844289,2152.6,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772646583090,4.70844289,2152.6,2151.9,4.85973486]
["bitfinex-derivatives","ETHF0:USTF0",1772646584291,4.70844289,2152.6,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772646585082,4.70844289,2152.6,2151.9,4.85973486]
["bitfinex-derivatives","ETHF0:USTF0",1772646585287,4.70844289,2153.0,2152.3,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772646585492,4.70844289,2153.0,2152.3,4.85968486]
["bitfinex-derivatives","ETHF0:USTF0",1772646585991,4.70844289,2153.0,2152.1,4.62744486]
["bitfinex-derivatives","ETHF0:USTF0",1772646586892,4.70844289,2153.0,2151.8,4.85974486]
["bitfinex-derivatives","ETHF0:USTF0",1772646589494,4.36587929,2152.8,2151.8,4.85974486]
["bitfinex-derivatives","ETHF0:USTF0",1772646590994,4.36587929,2152.6,2151.8,4.85974486]
["bitfinex-derivatives","ETHF0:USTF0",1772646591493,4.36587929,2152.4,2151.4,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646592291,4.36587929,2152.2,2151.4,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646593491,4.36587929,2152.0,2151.3,0.00521937]
["bitfinex-derivatives","ETHF0:USTF0",1772646593696,4.36587929,2152.0,2151.3,4.6273382]
["bitfinex-derivatives","ETHF0:USTF0",1772646593897,0.23222,2152.6,2151.5,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646593898,4.36587929,2152.2,2151.5,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646594096,7.426,2152.6,2151.7,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646594290,4.36587929,2152.5,2151.7,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646595896,4.36587929,2152.9,2151.9,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646596297,4.36587929,2152.9,2152.1,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646596691,4.36587929,2152.9,2152.2,4.85437883]
["bitfinex-derivatives","ETHF0:USTF0",1772646599893,4.36587929,2152.9,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772646601200,4.76688856,2152.8,2151.7,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646601402,4.36587929,2152.6,2151.7,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646601699,4.36587929,2152.4,2151.6,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772646601898,4.36587929,2152.4,2151.6,4.85442883]
["bitfinex-derivatives","ETHF0:USTF0",1772646603503,4.36587929,2152.6,2152.1,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646603705,4.36587929,2152.8,2152.1,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646604399,4.36587929,2153.0,2152.3,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646605805,4.36587929,2153.0,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772646606000,4.36587929,2152.8,2152.0,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646606205,7.441,2153.1,2152.0,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646606206,4.36587929,2152.6,2152.0,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646606407,4.36587929,2152.8,2152.1,4.85438883]
["bitfinex-derivatives","ETHF0:USTF0",1772646607708,4.36587929,2153.0,2152.1,4.85438883]
["bitfinex-derivatives","ETHF0:USTF0",1772646608912,4.36587929,2153.2,2152.1,4.85438883]
["bitfinex-derivatives","ETHF0:USTF0",1772646611712,4.36587929,2153.2,2152.2,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646612410,4.36587929,2153.2,2152.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772646612411,4.36587929,2153.2,2152.4,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646612812,4.36587929,2153.2,2152.6,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646613113,4.36587929,2153.2,2152.5,4.85433883]
["bitfinex-derivatives","ETHF0:USTF0",1772646615213,4.36587929,2153.2,2152.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772646615415,4.36587929,2153.0,2152.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772646615719,4.36587929,2153.0,2152.5,4.85433883]
["bitfinex-derivatives","ETHF0:USTF0",1772646615913,4.36587929,2153.0,2152.1,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646616108,4.36587929,2153.0,2152.3,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646616619,4.36587929,2153.0,2152.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772646616918,4.36587929,2153.0,2152.1,4.62211883]
["bitfinex-derivatives","ETHF0:USTF0",1772646618316,4.36587929,2153.0,2152.3,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646619212,4.24611121,2153.3,2152.5,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646619414,4.24095121,2153.8,2153.0,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772646619616,4.24095121,2153.8,2153.1,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646620424,4.24540739,2153.8,2153.1,4.2158386]
["bitfinex-derivatives","ETHF0:USTF0",1772646620918,3.89731735,2154.2,2153.7,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646620919,0.01176644,2154.2,2153.7,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646621120,4.24095121,2154.6,2153.9,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646621517,4.24095121,2155.1,2153.9,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646621717,4.24095121,2155.0,2154.1,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646621921,4.24438739,2155.0,2154.1,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646622216,4.24095121,2154.8,2153.9,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646622620,4.24438739,2155.0,2154.1,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646623021,4.24095121,2154.9,2153.4,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646623318,4.24095121,2154.7,2153.4,4.44197801]
["bitfinex-derivatives","ETHF0:USTF0",1772646623719,4.24095121,2154.7,2153.7,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646624420,1.14885776,2154.6,2153.9,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646624618,4.24095121,2154.5,2153.4,4.20985801]
["bitfinex-derivatives","ETHF0:USTF0",1772646625322,4.24095121,2154.5,2153.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646626026,4.24095121,2154.5,2153.8,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646626419,4.352674,2154.9,2153.8,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646626621,4.352674,2154.9,2154.0,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646627523,4.352674,2154.8,2154.0,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646627920,4.35611018,2155.0,2154.0,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646628719,4.352674,2154.9,2153.9,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772646629226,0.00343618,2155.0,2153.5,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646629227,4.352674,2154.6,2153.5,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646629419,4.352674,2154.6,2153.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646629621,4.352674,2154.4,2153.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646630315,4.352674,2154.3,2153.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646631122,4.352674,2154.9,2153.7,4.49777171]
["bitfinex-derivatives","ETHF0:USTF0",1772646631826,4.352674,2154.6,2153.7,4.49777171]
["bitfinex-derivatives","ETHF0:USTF0",1772646633119,4.352674,2154.9,2153.9,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646633322,4.352674,2154.8,2153.7,11.15276171]
["bitfinex-derivatives","ETHF0:USTF0",1772646633724,4.352674,2154.6,2153.8,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646633920,4.352674,2154.6,2153.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646634327,4.352674,2154.3,2153.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646634518,4.352674,2154.8,2154.1,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646634725,0.00343618,2155.0,2154.2,4.49771171]
["bitfinex-derivatives","ETHF0:USTF0",1772646634726,4.35611018,2155.0,2154.2,4.49771171]
["bitfinex-derivatives","ETHF0:USTF0",1772646635227,1.14885776,2154.9,2154.2,4.49771171]
["bitfinex-derivatives","ETHF0:USTF0",1772646635527,5.50153176,2154.9,2154.2,4.49771171]
["bitfinex-derivatives","ETHF0:USTF0",1772646635725,4.352674,2154.8,2154.0,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646636028,4.352674,2154.6,2153.8,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646636329,4.352674,2154.8,2154.2,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646636528,4.352674,2154.9,2154.2,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646636930,4.35611018,2155.0,2154.4,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646637133,4.352674,2155.4,2154.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646637524,5.50153176,2155.3,2154.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646637726,4.352674,2155.2,2154.5,4.49768171]
["bitfinex-derivatives","ETHF0:USTF0",1772646638026,4.352674,2155.4,2154.5,4.49768171]
["bitfinex-derivatives","ETHF0:USTF0",1772646638231,4.3570222,2155.4,2154.5,4.49768171]
["bitfinex-derivatives","ETHF0:USTF0",1772646638431,1.14885776,2155.2,2154.5,4.49768171]
["bitfinex-derivatives","ETHF0:USTF0",1772646638730,4.352674,2155.2,2154.5,4.49768171]
["bitfinex-derivatives","ETHF0:USTF0",1772646639126,4.3570222,2155.4,2154.5,4.49768171]
["bitfinex-derivatives","ETHF0:USTF0",1772646640034,0.0043482,2155.4,2154.5,4.49768171]
["bitfinex-derivatives","ETHF0:USTF0",1772646640233,4.352674,2155.9,2154.8,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646640436,4.352674,2155.5,2154.0,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646640931,4.352674,2155.4,2154.0,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646641333,4.352674,2155.4,2154.2,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646641334,4.35702011,2155.4,2154.2,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646642031,4.352674,2155.3,2154.4,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646642426,5.50153176,2155.2,2154.4,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646642828,4.352674,2155.2,2154.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646643029,4.35702011,2155.4,2154.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646643223,4.35702011,2155.4,2154.8,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646643433,4.352674,2156.0,2155.0,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646643634,4.352674,2155.9,2155.0,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646643932,4.352674,2155.9,2154.9,4.49764171]
["bitfinex-derivatives","ETHF0:USTF0",1772646644132,4.352674,2155.4,2154.5,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646644334,4.35728032,2155.4,2154.6,4.26567171]
["bitfinex-derivatives","ETHF0:USTF0",1772646644933,4.35728032,2155.4,2154.4,4.49769171]
["bitfinex-derivatives","ETHF0:USTF0",1772646646033,0.00460632,2155.4,2154.4,4.49769171]
["bitfinex-derivatives","ETHF0:USTF0",1772646646232,4.352674,2155.3,2154.4,4.49769171]
["bitfinex-derivatives","ETHF0:USTF0",1772646647137,5.50153176,2155.3,2154.4,4.49769171]
["bitfinex-derivatives","ETHF0:USTF0",1772646647740,5.50153176,2155.2,2154.4,4.49769171]
["bitfinex-derivatives","ETHF0:USTF0",1772646647933,4.352674,2155.1,2154.4,4.49769171]
["bitfinex-derivatives","ETHF0:USTF0",1772646648841,4.352674,2155.1,2154.4,4.37453568]
["bitfinex-derivatives","ETHF0:USTF0",1772646649439,1.14885776,2155.0,2154.4,4.37453568]
["bitfinex-derivatives","ETHF0:USTF0",1772646649635,4.12274236,2155.3,2154.4,4.37453568]
["bitfinex-derivatives","ETHF0:USTF0",1772646649837,1.14885776,2155.1,2154.4,4.37453568]
["bitfinex-derivatives","ETHF0:USTF0",1772646650139,4.12274236,2155.2,2154.4,4.37453568]
["bitfinex-derivatives","ETHF0:USTF0",1772646650340,1.14885776,2155.0,2154.4,4.37453568]
["bitfinex-derivatives","ETHF0:USTF0",1772646650838,1.14885776,2154.9,2154.4,4.37453568]
["bitfinex-derivatives","ETHF0:USTF0",1772646651040,4.12274236,2155.1,2154.4,4.37453568]
["bitfinex-derivatives","ETHF0:USTF0",1772646651241,5.27160012,2155.1,2154.4,4.37453568]
["bitfinex-derivatives","ETHF0:USTF0",1772646651443,5.27160012,2155.1,2154.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772646651444,4.12274236,2155.1,2154.2,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646651645,4.12274236,2155.1,2154.4,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646651942,5.27160012,2154.9,2154.4,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646652141,4.12274236,2154.9,2154.4,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646652340,0.65399776,2154.6,2154.0,4.14662701]
["bitfinex-derivatives","ETHF0:USTF0",1772646652643,4.12274236,2154.7,2154.0,4.14662701]
["bitfinex-derivatives","ETHF0:USTF0",1772646652943,4.12274236,2154.6,2154.0,4.14662701]
["bitfinex-derivatives","ETHF0:USTF0",1772646653343,4.12274236,2154.8,2154.2,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646653746,0.16818776,2154.5,2154.2,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646654238,0.16818776,2154.3,2154.2,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646654444,4.12274236,2154.8,2154.2,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646654839,4.12274236,2155.2,2154.2,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646655042,4.12274236,2155.0,2154.2,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646655343,4.12274236,2155.0,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772646655545,4.12274236,2155.0,2154.1,4.37456568]
["bitfinex-derivatives","ETHF0:USTF0",1772646656444,4.12274236,2155.3,2154.5,4.37452568]
["bitfinex-derivatives","ETHF0:USTF0",1772646657447,4.12274236,2155.3,2154.5,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1772646657643,4.12274236,2155.3,2154.5,4.37452568]
["bitfinex-derivatives","ETHF0:USTF0",1772646659741,0.00460632,2155.4,2154.5,4.37452568]
["bitfinex-derivatives","ETHF0:USTF0",1772646659946,0.00460632,2155.4,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772646660146,4.12734868,2155.4,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772646660546,0.00460632,2155.4,2155.1,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772646661053,4.12274236,2155.8,2155.1,4.37445568]
["bitfinex-derivatives","ETHF0:USTF0",1772646661347,8.00829327,2156.3,2155.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772646661546,5.78069363,2156.5,2155.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1772646661547,4.12274236,2156.5,2155.6,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646661748,4.12274236,2156.5,2155.7,4.37439568]
["bitfinex-derivatives","ETHF0:USTF0",1772646661954,0.00601083,2156.5,2155.7,4.37840215]
["bitfinex-derivatives","ETHF0:USTF0",1772646662750,0.00601083,2156.5,2155.9,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646663147,4.12875319,2156.5,2155.7,0.23588647]
["bitfinex-derivatives","ETHF0:USTF0",1772646663344,0.00601083,2156.5,2155.7,4.37840215]
["bitfinex-derivatives","ETHF0:USTF0",1772646665049,0.00601083,2156.5,2155.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772646665246,0.00601083,2156.5,2155.8,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646665247,1.38685168,2157.2,2156.2,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646665444,1.38685168,2157.2,2156.4,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646666253,1.38685168,2157.2,2156.6,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646666254,0.00419274,2157.2,2156.6,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646666643,4.1269351,2157.2,2156.6,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646666848,4.1269351,2157.2,2155.7,4.37840215]
["bitfinex-derivatives","ETHF0:USTF0",1772646667053,4.1269351,2157.2,2155.9,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646667253,4.1269351,2157.2,2156.1,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646667755,4.1269351,2157.2,2155.9,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646668052,4.12274236,2157.0,2155.7,4.14652215]
["bitfinex-derivatives","ETHF0:USTF0",1772646668253,4.12274236,2156.9,2155.7,4.14652215]
["bitfinex-derivatives","ETHF0:USTF0",1772646668646,4.12274236,2156.9,2155.7,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1772646668849,4.12274236,2156.7,2155.7,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1772646669045,4.12274236,2156.5,2155.3,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646669554,4.12274236,2156.5,2154.9,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646669862,4.12274236,2156.3,2154.8,4.37448568]
["bitfinex-derivatives","ETHF0:USTF0",1772646670154,4.12274236,2156.1,2154.9,0.00565713]
["bitfinex-derivatives","ETHF0:USTF0",1772646670753,4.12274236,2156.1,2155.1,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646671959,4.12274236,2156.6,2155.3,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646672357,4.12274236,2156.6,2155.6,4.37440568]
["bitfinex-derivatives","ETHF0:USTF0",1772646672553,4.12274236,2156.6,2155.9,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646673653,4.12274236,2157.1,2155.9,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646674257,4.12274236,2157.1,2155.7,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646674461,4.12274236,2156.8,2155.7,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646674663,4.12274236,2156.7,2155.7,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646675059,4.12274236,2156.9,2155.7,4.37438568]
["bitfinex-derivatives","ETHF0:USTF0",1772646681862,4.01925564,2156.7,2155.7,4.14251568]
["bitfinex-derivatives","ETHF0:USTF0",1772646682069,4.01925564,2156.5,2155.3,4.07396877]
["bitfinex-derivatives","ETHF0:USTF0",1772646682262,4.01925564,2156.3,2155.3,4.07396877]
["bitfinex-derivatives","ETHF0:USTF0",1772646683767,4.01925564,2156.1,2155.0,4.07396877]
["bitfinex-derivatives","ETHF0:USTF0",1772646684063,4.01925564,2155.7,2154.9,0.00565713]
["bitfinex-derivatives","ETHF0:USTF0",1772646684366,4.01925564,2155.5,2154.9,0.00565713]
["bitfinex-derivatives","ETHF0:USTF0",1772646684562,4.02512391,2155.5,2154.9,0.00565713]
["bitfinex-derivatives","ETHF0:USTF0",1772646684868,4.02512391,2155.5,2154.9,4.0796259]
["bitfinex-derivatives","ETHF0:USTF0",1772646687865,4.02512391,2155.5,2154.7,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646688065,4.02512391,2155.5,2154.3,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646688368,4.15640289,2155.3,2154.3,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646688566,7.557,2155.4,2154.5,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646688769,4.16227116,2155.5,2154.7,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646688971,4.16227116,2155.5,2154.7,3.87926771]
["bitfinex-derivatives","ETHF0:USTF0",1772646690866,4.16227116,2155.5,2154.7,0.00523111]
["bitfinex-derivatives","ETHF0:USTF0",1772646691074,4.15640289,2155.3,2154.3,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646691968,4.15640289,2155.3,2154.3,3.87729753]
["bitfinex-derivatives","ETHF0:USTF0",1772646695864,4.15640289,2154.9,2154.1,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772646696173,4.15640289,2154.8,2154.1,4.1060766]
["bitfinex-derivatives","ETHF0:USTF0",1772646696864,4.15640289,2154.8,2154.1,0.2358144]
["bitfinex-derivatives","ETHF0:USTF0",1772646697070,4.15640289,2154.8,2154.1,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646697466,4.38838289,2154.8,2153.4,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646697765,4.15640289,2154.5,2153.4,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646698068,4.15640289,2154.3,2153.4,3.87740475]
["bitfinex-derivatives","ETHF0:USTF0",1772646698270,4.15640289,2154.2,2153.4,3.87740475]
["bitfinex-derivatives","ETHF0:USTF0",1772646699175,4.15640289,2154.2,2153.4,0.00336815]
["bitfinex-derivatives","ETHF0:USTF0",1772646699474,4.15640289,2154.2,2153.2,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646699675,4.15640289,2154.2,2152.9,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646699872,4.15640289,2154.2,2153.1,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646700077,7.569,2154.2,2153.1,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646700281,7.569,2154.6,2153.3,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646700478,4.15640289,2154.6,2153.5,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646700680,11.72640289,2154.9,2153.7,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646700876,11.72640289,2154.9,2153.9,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646701480,7.57,2154.9,2153.9,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646702182,11.72740289,2155.1,2154.1,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646702382,4.16227116,2155.5,2154.7,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646702878,4.16227116,2155.5,2154.1,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772646703078,4.15640289,2155.3,2154.2,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646703879,7.572,2155.2,2154.2,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646704081,4.15640289,2155.1,2154.2,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646706485,4.15640289,2155.1,2153.7,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646708088,4.15640289,2155.1,2153.9,3.8740366]
["bitfinex-derivatives","ETHF0:USTF0",1772646708988,4.15640289,2155.1,2154.1,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646710283,4.15640289,2155.1,2154.3,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646710684,4.15640289,2155.1,2154.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772646710887,4.15640289,2155.1,2154.1,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646711283,11.72266591,2155.0,2154.1,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646711789,4.14766591,2155.0,2154.1,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646712584,4.14766591,2154.9,2153.8,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646712986,4.14766591,2154.7,2153.8,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646713190,4.14766591,2154.5,2153.4,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646717390,4.14766591,2154.3,2153.4,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646717594,4.14766591,2154.1,2153.1,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646717892,4.14766591,2153.6,2152.5,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646718097,4.14766591,2153.4,2152.5,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646718695,4.1515141,2153.4,2152.5,4.01347267]
["bitfinex-derivatives","ETHF0:USTF0",1772646719100,4.1515141,2153.4,2152.6,4.24046765]
["bitfinex-derivatives","ETHF0:USTF0",1772646719992,4.1515141,2153.4,2152.5,4.01347267]
["bitfinex-derivatives","ETHF0:USTF0",1772646720191,4.1515141,2153.4,2152.5,0.00521502]
["bitfinex-derivatives","ETHF0:USTF0",1772646720192,4.14766591,2153.3,2152.5,0.00521502]
["bitfinex-derivatives","ETHF0:USTF0",1772646720601,4.14766591,2153.3,2152.3,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646720796,4.14766591,2152.6,2151.8,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646720997,2.55571694,2152.7,2151.8,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646720998,4.14766591,2152.4,2151.8,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646721600,4.14766591,2152.4,2151.8,4.01344425]
["bitfinex-derivatives","ETHF0:USTF0",1772646722295,4.14766591,2152.4,2151.8,0.0051866]
["bitfinex-derivatives","ETHF0:USTF0",1772646722500,4.14766591,2152.3,2151.6,4.00825765]
["bitfinex-derivatives","ETHF0:USTF0",1772646722798,4.14766591,2152.0,2151.2,2.70170016]
["bitfinex-derivatives","ETHF0:USTF0",1772646722999,4.14766591,2151.9,2151.2,2.70170016]
["bitfinex-derivatives","ETHF0:USTF0",1772646723391,4.14766591,2151.9,2151.2,2.7059273]
["bitfinex-derivatives","ETHF0:USTF0",1772646723996,7.609,2152.2,2151.4,2.69597222]
["bitfinex-derivatives","ETHF0:USTF0",1772646724192,4.14766591,2152.2,2151.3,2.97042475]
["bitfinex-derivatives","ETHF0:USTF0",1772646724391,4.14766591,2152.2,2151.2,0.00422714]
["bitfinex-derivatives","ETHF0:USTF0",1772646725091,4.14766591,2151.9,2150.8,2.99666934]
["bitfinex-derivatives","ETHF0:USTF0",1772646725302,7.613,2151.8,2150.8,2.99666934]
["bitfinex-derivatives","ETHF0:USTF0",1772646725502,4.14766591,2151.7,2150.8,2.99666934]
["bitfinex-derivatives","ETHF0:USTF0",1772646726102,4.15368549,2151.7,2150.8,3.00037551]
["bitfinex-derivatives","ETHF0:USTF0",1772646727305,7.62,2151.6,2150.8,3.00037551]
["bitfinex-derivatives","ETHF0:USTF0",1772646727510,4.15368549,2151.7,2150.8,3.00037551]
["bitfinex-derivatives","ETHF0:USTF0",1772646727805,4.14766591,2151.6,2150.8,3.00037551]
["bitfinex-derivatives","ETHF0:USTF0",1772646729103,4.14766591,2151.6,2150.8,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1772646729600,4.14766591,2151.6,2150.8,3.04587574]
["bitfinex-derivatives","ETHF0:USTF0",1772646731001,0.00601958,2151.7,2151.0,3.03598415]
["bitfinex-derivatives","ETHF0:USTF0",1772646732405,4.14766591,2151.5,2150.8,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1772646732906,4.14766591,2151.5,2150.8,2.86144777]
["bitfinex-derivatives","ETHF0:USTF0",1772646733499,4.14766591,2151.5,2150.8,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1772646734401,4.14766591,2151.1,2150.0,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772646734600,4.14766591,2150.9,2149.5,2.84801564]
["bitfinex-derivatives","ETHF0:USTF0",1772646735410,4.14766591,2150.9,2149.5,2.85270551]
["bitfinex-derivatives","ETHF0:USTF0",1772646735604,4.14766591,2150.7,2149.5,2.85270551]
["bitfinex-derivatives","ETHF0:USTF0",1772646735903,4.14766591,2150.7,2149.5,0.00468987]
["bitfinex-derivatives","ETHF0:USTF0",1772646736303,4.14766591,2150.5,2149.5,2.79447718]
["bitfinex-derivatives","ETHF0:USTF0",1772646737603,7.645,2150.4,2149.5,2.79447718]
["bitfinex-derivatives","ETHF0:USTF0",1772646737806,4.14766591,2150.3,2149.5,2.79447718]
["bitfinex-derivatives","ETHF0:USTF0",1772646738198,4.14766591,2150.3,2149.5,0.00468987]
["bitfinex-derivatives","ETHF0:USTF0",1772646738401,7.646,2150.4,2147.1,4.08009776]
["bitfinex-derivatives","ETHF0:USTF0",1772646738402,2.82747978,2148.9,2147.1,4.08009776]
["bitfinex-derivatives","ETHF0:USTF0",1772646738702,2.87884732,2148.7,2147.1,4.08009776]
["bitfinex-derivatives","ETHF0:USTF0",1772646739101,2.87884732,2148.7,2147.3,4.08009776]
["bitfinex-derivatives","ETHF0:USTF0",1772646739403,2.88375111,2148.7,2147.3,4.08411568]
["bitfinex-derivatives","ETHF0:USTF0",1772646740802,2.80099273,2148.6,2147.3,4.08411568]
["bitfinex-derivatives","ETHF0:USTF0",1772646741008,3.60238397,2148.5,2147.3,4.08411568]
["bitfinex-derivatives","ETHF0:USTF0",1772646742210,3.83459624,2148.4,2147.3,4.08411568]
["bitfinex-derivatives","ETHF0:USTF0",1772646742405,3.60135011,2148.3,2147.0,4.08009776]
["bitfinex-derivatives","ETHF0:USTF0",1772646742707,3.46231152,2148.1,2147.0,4.08009776]
["bitfinex-derivatives","ETHF0:USTF0",1772646743408,3.46231152,2148.1,2147.0,4.08524218]
["bitfinex-derivatives","ETHF0:USTF0",1772646744513,7.644,2148.2,2147.0,4.08524218]
["bitfinex-derivatives","ETHF0:USTF0",1772646744709,3.44033773,2148.1,2147.0,4.08524218]
["bitfinex-derivatives","ETHF0:USTF0",1772646746405,3.44915334,2148.5,2147.0,4.08524218]
["bitfinex-derivatives","ETHF0:USTF0",1772646746604,0.00490379,2148.7,2147.2,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646746813,0.00490379,2148.7,2147.4,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646747507,3.53977544,2148.7,2147.5,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646748716,0.00490379,2148.7,2147.5,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646749217,3.5420288,2149.5,2147.7,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646749516,3.5420288,2149.5,2147.9,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646749714,3.54212248,2149.3,2147.9,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646750322,3.54105029,2148.9,2147.6,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646750613,3.77370029,2148.6,2147.4,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646751208,3.77370029,2148.6,2147.1,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646751209,0.23267,2148.4,2147.1,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646751414,3.58131086,2148.1,2147.1,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646752216,3.57986536,2148.0,2147.1,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646752414,3.57986536,2148.0,2147.0,0.00514442]
["bitfinex-derivatives","ETHF0:USTF0",1772646752617,3.57986536,2148.0,2147.0,4.37744479]
["bitfinex-derivatives","ETHF0:USTF0",1772646755022,3.57986536,2148.0,2147.0,0.00514442]
["bitfinex-derivatives","ETHF0:USTF0",1772646755723,3.57986536,2148.0,2147.0,4.37744479]
["bitfinex-derivatives","ETHF0:USTF0",1772646761825,3.6108001,2147.8,2147.0,0.00514442]
["bitfinex-derivatives","ETHF0:USTF0",1772646762024,3.6108001,2147.8,2146.8,4.37230037]
["bitfinex-derivatives","ETHF0:USTF0",1772646763032,3.6108001,2147.8,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646766033,0.23272,2147.9,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646766236,3.76920459,2147.9,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646767327,0.40149337,2147.8,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646767524,3.76920459,2147.9,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646767732,3.53648459,2147.9,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646768131,3.54263325,2147.8,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646768331,3.55554064,2147.6,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646768528,3.55919507,2147.6,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646769139,3.57123917,2147.6,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646769436,0.00365443,2147.6,2146.8,4.37783196]
["bitfinex-derivatives","ETHF0:USTF0",1772646770130,3.81150316,2148.0,2146.8,4.61067196]
["bitfinex-derivatives","ETHF0:USTF0",1772646770335,15.08774455,2148.3,2147.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646770537,0.39600083,2148.2,2147.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646770840,3.81150316,2148.4,2147.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646771136,0.00539924,2148.4,2147.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646771339,3.56162362,2148.4,2147.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646771545,0.39594477,2148.3,2147.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646771845,3.56162362,2148.4,2147.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646772241,0.00539924,2148.4,2147.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646772544,0.00539924,2148.4,2147.5,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646772745,6.18204499,2149.0,2147.7,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646772936,5.6252247,2148.9,2147.9,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646773138,2.37054183,2149.0,2147.9,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646773338,8.89585933,2148.9,2147.9,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646773539,5.22719252,2148.8,2147.9,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646773745,0.00357628,2148.8,2147.9,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646775043,3.74366131,2148.8,2147.9,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646775251,9.00621957,2148.7,2147.9,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646775449,3.74008503,2148.7,2147.9,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646775746,2.37054183,2149.0,2148.1,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646776449,8.99794086,2148.9,2148.1,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646776639,3.73783738,2148.9,2148.1,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646776846,3.74226209,2148.9,2148.1,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646777147,3.710579,2149.5,2148.1,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646777346,8.96531055,2149.4,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646777546,3.70788624,2149.6,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646777746,5.2572636,2149.5,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646778141,5.26084796,2149.5,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646779947,0.00358436,2149.5,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646780350,3.67791199,2149.5,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646780551,3.67432763,2149.3,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646780752,5.26295193,2149.2,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646780946,7.726,2149.4,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646780947,3.67250549,2149.4,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646781146,3.67250549,2149.2,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646781346,8.9321851,2149.1,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646781551,3.66933332,2149.0,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646781747,3.66949809,2149.4,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646781954,5.26244663,2149.3,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646782153,8.92867616,2149.3,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646782354,3.66622953,2149.1,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646782747,0.00358436,2149.5,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646782953,5.2639737,2149.5,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646783147,0.00358436,2149.5,2148.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646783748,7.727,2150.0,2148.6,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646783957,2.36963757,2150.2,2148.8,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646784155,3.71878775,2150.7,2149.0,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646784354,5.24996542,2150.6,2149.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646784748,0.00432121,2150.6,2149.2,4.47250221]
["bitfinex-derivatives","ETHF0:USTF0",1772646784956,0.00432121,2150.6,2149.4,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646785854,0.00432121,2150.6,2149.6,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646786052,3.6101392,2151.5,2149.6,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646786260,3.6101392,2151.5,2149.8,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646786557,3.60658761,2151.3,2150.0,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646787052,3.91477912,2151.1,2150.0,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646790054,7.729,2151.2,2150.0,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646790563,3.92051756,2151.0,2150.0,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646790758,3.92051756,2151.0,2149.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646792361,4.14092402,2150.9,2149.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646792559,3.90852402,2150.5,2149.2,0.00334507]
["bitfinex-derivatives","ETHF0:USTF0",1772646792764,3.908065,2150.3,2149.2,4.47250221]
["bitfinex-derivatives","ETHF0:USTF0",1772646793662,3.81150316,2151.1,2149.8,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646793860,0.00476142,2151.3,2150.2,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646795164,3.87163043,2151.9,2150.4,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646795657,10.29527345,2152.1,2150.4,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646795860,14.15064911,2152.8,2150.4,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646795861,6.43587467,2152.5,2150.9,4.70155714]
["bitfinex-derivatives","ETHF0:USTF0",1772646796060,6.43587467,2152.5,2151.1,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646796061,6.44013146,2152.5,2151.1,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646796567,0.00425679,2152.5,2151.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646797769,3.7666328,2152.4,2151.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646799369,6.40512512,2152.2,2151.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646800463,3.83692281,2152.5,2151.3,4.46915714]
["bitfinex-derivatives","ETHF0:USTF0",1772646800861,0.00425679,2152.5,2151.5,4.33097495]
["bitfinex-derivatives","ETHF0:USTF0",1772646801067,3.83891991,2153.1,2151.7,4.33097495]
["bitfinex-derivatives","ETHF0:USTF0",1772646801264,3.83878373,2153.4,2152.1,4.33097495]
["bitfinex-derivatives","ETHF0:USTF0",1772646801968,3.84278813,2153.4,2152.1,4.33097495]
["bitfinex-derivatives","ETHF0:USTF0",1772646802563,0.0040044,2153.4,2152.5,4.33097495]
["bitfinex-derivatives","ETHF0:USTF0",1772646802772,0.0040044,2153.4,2152.5,4.33535698]
["bitfinex-derivatives","ETHF0:USTF0",1772646803267,6.38210624,2153.4,2152.5,4.33535698]
["bitfinex-derivatives","ETHF0:USTF0",1772646803471,2.57227785,2153.4,2152.5,4.33535698]
["bitfinex-derivatives","ETHF0:USTF0",1772646803666,0.0040044,2153.4,2152.5,4.33535698]
["bitfinex-derivatives","ETHF0:USTF0",1772646805577,0.0040044,2153.4,2152.7,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646806871,6.32997054,2153.7,2152.7,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646807071,3.75411683,2153.6,2152.7,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646807268,3.75411683,2153.6,2152.5,4.67945801]
["bitfinex-derivatives","ETHF0:USTF0",1772646807974,3.71001518,2153.6,2152.5,4.67945801]
["bitfinex-derivatives","ETHF0:USTF0",1772646808170,4.26997714,2153.3,2152.5,0.00438203]
["bitfinex-derivatives","ETHF0:USTF0",1772646808370,4.26997714,2153.3,2152.2,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646809467,4.26997714,2153.3,2152.2,4.68079658]
["bitfinex-derivatives","ETHF0:USTF0",1772646809666,4.31801014,2153.4,2152.2,4.68079658]
["bitfinex-derivatives","ETHF0:USTF0",1772646811274,4.31801014,2153.1,2152.2,4.68079658]
["bitfinex-derivatives","ETHF0:USTF0",1772646813481,4.31801014,2152.8,2151.9,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646814176,4.31801014,2153.0,2151.9,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646814575,4.31801014,2153.0,2152.1,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646814778,4.31801014,2153.3,2152.1,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646815086,4.31801014,2153.3,2152.3,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646815675,4.31801014,2153.3,2152.5,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646816673,4.31801014,2153.0,2152.0,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646817484,4.31801014,2153.3,2152.2,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646817775,4.31801014,2153.5,2152.6,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646819176,4.31801014,2153.5,2152.5,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646823181,4.31801014,2153.2,2152.1,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646823384,4.31801014,2152.8,2151.9,4.67955925]
["bitfinex-derivatives","ETHF0:USTF0",1772646824583,8.1295133,2153.3,2151.9,4.91183925]
["bitfinex-derivatives","ETHF0:USTF0",1772646824781,7.25176895,2153.6,2151.9,4.91183925]
["bitfinex-derivatives","ETHF0:USTF0",1772646824782,4.31801014,2153.2,2151.9,4.91183925]
["bitfinex-derivatives","ETHF0:USTF0",1772646824982,4.31801014,2153.2,2152.1,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646825178,4.31801014,2153.2,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772646825381,4.31801014,2153.2,2152.3,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646826583,4.31801014,2153.0,2152.3,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646828889,4.90863063,2153.2,2152.3,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646829088,0.40876622,2153.1,2152.3,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646829289,4.90863063,2153.2,2152.3,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646829492,0.40901724,2153.1,2152.3,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646829786,4.90863063,2153.2,2152.3,4.67507598]
["bitfinex-derivatives","ETHF0:USTF0",1772646829988,5.31764787,2153.1,2152.1,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646830187,4.90863063,2152.9,2152.1,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646830389,4.90863063,2153.1,2152.1,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646830589,5.3180541,2153.0,2152.1,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646830890,0.40942347,2152.9,2152.1,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646831092,4.90863063,2153.0,2152.1,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646831290,0.40947647,2152.9,2152.1,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646831493,4.90863063,2153.2,2152.1,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646831692,5.31806478,2153.1,2152.1,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646831892,4.90863063,2152.9,2152.1,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646835095,4.90863063,2152.7,2151.9,4.82906843]
["bitfinex-derivatives","ETHF0:USTF0",1772646836795,5.31830132,2152.6,2151.5,5.05691516]
["bitfinex-derivatives","ETHF0:USTF0",1772646837086,5.31830132,2152.5,2151.5,5.05691516]
["bitfinex-derivatives","ETHF0:USTF0",1772646837290,0.40967069,2152.4,2151.5,5.05691516]
["bitfinex-derivatives","ETHF0:USTF0",1772646837491,4.90863063,2152.5,2151.5,5.05691516]
["bitfinex-derivatives","ETHF0:USTF0",1772646837692,5.31826131,2152.4,2151.5,5.05691516]
["bitfinex-derivatives","ETHF0:USTF0",1772646837888,4.90863063,2152.4,2151.5,5.06263587]
["bitfinex-derivatives","ETHF0:USTF0",1772646838088,4.90863063,2152.4,2151.6,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646838588,5.31818588,2152.3,2151.6,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646838783,4.90863063,2152.3,2151.5,0.00572071]
["bitfinex-derivatives","ETHF0:USTF0",1772646838983,4.90863063,2152.1,2151.5,0.00572071]
["bitfinex-derivatives","ETHF0:USTF0",1772646839184,4.90863063,2151.9,2151.5,0.00572071]
["bitfinex-derivatives","ETHF0:USTF0",1772646839383,4.91466538,2151.9,2151.2,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646840391,0.00603475,2151.9,2151.2,4.8302053]
["bitfinex-derivatives","ETHF0:USTF0",1772646840590,0.00603475,2151.9,2151.4,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646840994,4.91466538,2151.9,2151.2,4.8302053]
["bitfinex-derivatives","ETHF0:USTF0",1772646841799,0.00603475,2151.9,2151.2,4.8302053]
["bitfinex-derivatives","ETHF0:USTF0",1772646841991,4.90863063,2152.3,2151.2,5.0625653]
["bitfinex-derivatives","ETHF0:USTF0",1772646842193,4.90863063,2152.8,2151.7,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646842498,7.26095646,2152.9,2151.8,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646842792,5.31717555,2152.8,2151.8,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646842993,4.91333551,2152.8,2151.8,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646843192,4.91333551,2152.8,2151.8,5.05688516]
["bitfinex-derivatives","ETHF0:USTF0",1772646843388,0.00470488,2152.8,2151.8,5.05688516]
["bitfinex-derivatives","ETHF0:USTF0",1772646843593,4.90863063,2153.2,2152.3,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646843992,3.81150316,2153.5,2152.3,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646843993,4.90863063,2153.5,2152.4,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646844193,13.50822133,2153.7,2152.6,4.82458516]
["bitfinex-derivatives","ETHF0:USTF0",1772646844500,8.28552819,2154.0,2152.5,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772646844501,4.90863063,2154.0,2153.2,4.39423711]
["bitfinex-derivatives","ETHF0:USTF0",1772646844693,4.23e-06,2154.0,2153.4,4.36447777]
["bitfinex-derivatives","ETHF0:USTF0",1772646844888,4.90863063,2154.3,2153.4,4.36447777]
["bitfinex-derivatives","ETHF0:USTF0",1772646845091,4.90863063,2154.1,2153.4,4.36447777]
["bitfinex-derivatives","ETHF0:USTF0",1772646845897,4.91430913,2154.1,2153.4,4.36447777]
["bitfinex-derivatives","ETHF0:USTF0",1772646847696,2.56827345,2153.8,2152.6,4.19217928]
["bitfinex-derivatives","ETHF0:USTF0",1772646847899,4.90863063,2153.7,2152.6,4.19217928]
["bitfinex-derivatives","ETHF0:USTF0",1772646848691,4.90863063,2153.7,2152.6,4.19805196]
["bitfinex-derivatives","ETHF0:USTF0",1772646850907,4.90863063,2153.5,2152.6,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1772646851106,4.90863063,2153.4,2152.6,0.00587268]
["bitfinex-derivatives","ETHF0:USTF0",1772646851303,4.90863063,2153.4,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772646851505,4.90863063,2153.4,2152.2,4.21591904]
["bitfinex-derivatives","ETHF0:USTF0",1772646852307,4.90863063,2153.6,2152.7,3.97439316]
["bitfinex-derivatives","ETHF0:USTF0",1772646852509,4.90863063,2153.8,2152.8,3.97439316]
["bitfinex-derivatives","ETHF0:USTF0",1772646852712,4.90863063,2153.4,2152.4,3.92508044]
["bitfinex-derivatives","ETHF0:USTF0",1772646852914,4.90863063,2153.4,2152.4,10.66308044]
["bitfinex-derivatives","ETHF0:USTF0",1772646853210,4.90863063,2153.4,2152.4,3.92508044]
["bitfinex-derivatives","ETHF0:USTF0",1772646853809,4.90863063,2153.1,2152.2,0.00599721]
["bitfinex-derivatives","ETHF0:USTF0",1772646854812,4.90863063,2152.8,2151.8,3.97227837]
["bitfinex-derivatives","ETHF0:USTF0",1772646855612,4.90863063,2152.5,2151.8,0.00461989]
["bitfinex-derivatives","ETHF0:USTF0",1772646855812,4.91207593,2152.5,2151.8,0.00461989]
["bitfinex-derivatives","ETHF0:USTF0",1772646858210,4.91207593,2152.5,2151.5,3.95852665]
["bitfinex-derivatives","ETHF0:USTF0",1772646858211,4.91207593,2152.5,2151.2,3.94935397]
["bitfinex-derivatives","ETHF0:USTF0",1772646859319,4.91207593,2152.5,2151.2,3.95471787]
["bitfinex-derivatives","ETHF0:USTF0",1772646859815,0.0034453,2152.5,2151.8,4.11166473]
["bitfinex-derivatives","ETHF0:USTF0",1772646860015,4.67737175,2152.5,2151.8,4.11166473]
["bitfinex-derivatives","ETHF0:USTF0",1772646860714,4.67737175,2152.5,2151.7,4.33537235]
["bitfinex-derivatives","ETHF0:USTF0",1772646861013,0.0034453,2152.5,2151.7,4.33537235]
["bitfinex-derivatives","ETHF0:USTF0",1772646861215,4.67392645,2152.9,2151.7,4.33537235]
["bitfinex-derivatives","ETHF0:USTF0",1772646862214,0.40799846,2152.8,2151.3,4.10008953]
["bitfinex-derivatives","ETHF0:USTF0",1772646862416,4.67392645,2152.7,2151.3,4.10008953]
["bitfinex-derivatives","ETHF0:USTF0",1772646862619,4.67392645,2152.5,2151.3,4.10008953]
["bitfinex-derivatives","ETHF0:USTF0",1772646863825,4.67392645,2152.3,2151.2,0.0053639]
["bitfinex-derivatives","ETHF0:USTF0",1772646864119,4.67392645,2152.1,2151.2,0.0053639]
["bitfinex-derivatives","ETHF0:USTF0",1772646864520,4.67392645,2152.1,2151.2,4.00370293]
["bitfinex-derivatives","ETHF0:USTF0",1772646865214,4.67392645,2152.1,2151.2,0.0053639]
["bitfinex-derivatives","ETHF0:USTF0",1772646865421,7.779,2152.0,2151.2,0.0053639]
["bitfinex-derivatives","ETHF0:USTF0",1772646865617,4.73500834,2151.9,2151.2,0.0053639]
["bitfinex-derivatives","ETHF0:USTF0",1772646870115,4.73500834,2151.9,2151.2,3.95278262]
["bitfinex-derivatives","ETHF0:USTF0",1772646870318,4.73500834,2151.9,2151.2,0.0053639]
["bitfinex-derivatives","ETHF0:USTF0",1772646870921,4.73500834,2151.9,2150.8,3.91082409]
["bitfinex-derivatives","ETHF0:USTF0",1772646871920,4.73500834,2151.9,2150.9,4.13397206]
["bitfinex-derivatives","ETHF0:USTF0",1772646872418,4.73500834,2152.1,2150.9,4.13397206]
["bitfinex-derivatives","ETHF0:USTF0",1772646875319,4.73500834,2152.1,2151.3,4.10752251]
["bitfinex-derivatives","ETHF0:USTF0",1772646880629,4.73500834,2152.1,2151.3,3.87518251]
["bitfinex-derivatives","ETHF0:USTF0",1772646881227,4.73500834,2152.3,2151.5,3.72809512]
["bitfinex-derivatives","ETHF0:USTF0",1772646881926,4.73500834,2152.3,2151.0,3.71762925]
["bitfinex-derivatives","ETHF0:USTF0",1772646882225,4.73500834,2152.1,2151.0,3.71762925]
["bitfinex-derivatives","ETHF0:USTF0",1772646882829,4.73500834,2152.1,2151.2,3.67374207]
["bitfinex-derivatives","ETHF0:USTF0",1772646884926,4.73500834,2151.9,2151.1,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1772646885831,4.73500834,2151.9,2151.0,3.73123406]
["bitfinex-derivatives","ETHF0:USTF0",1772646886226,3.87182314,2152.1,2151.0,3.73123406]
["bitfinex-derivatives","ETHF0:USTF0",1772646886227,4.73500834,2151.7,2151.0,3.73123406]
["bitfinex-derivatives","ETHF0:USTF0",1772646889631,4.34690743,2152.0,2151.0,3.73123406]
["bitfinex-derivatives","ETHF0:USTF0",1772646889827,4.34690743,2151.8,2151.1,4.03898611]
["bitfinex-derivatives","ETHF0:USTF0",1772646890028,4.34690743,2151.8,2150.9,3.80660611]
["bitfinex-derivatives","ETHF0:USTF0",1772646891333,4.34690743,2151.6,2150.9,3.80660611]
["bitfinex-derivatives","ETHF0:USTF0",1772646897034,4.34690743,2151.6,2150.8,0.00546631]
["bitfinex-derivatives","ETHF0:USTF0",1772646897631,4.34690743,2151.4,2150.8,0.00546631]
["bitfinex-derivatives","ETHF0:USTF0",1772646899332,4.34690743,2151.2,2150.3,3.65860713]
["bitfinex-derivatives","ETHF0:USTF0",1772646900232,4.34690743,2151.0,2150.3,3.66360461]
["bitfinex-derivatives","ETHF0:USTF0",1772646901034,4.35072943,2151.2,2150.5,3.66341458]
["bitfinex-derivatives","ETHF0:USTF0",1772646901832,4.34690743,2151.4,2150.9,3.65350342]
["bitfinex-derivatives","ETHF0:USTF0",1772646902335,4.34690743,2151.7,2150.9,3.65350342]
["bitfinex-derivatives","ETHF0:USTF0",1772646902838,4.35061713,2151.7,2150.9,3.65350342]
["bitfinex-derivatives","ETHF0:USTF0",1772646903340,4.34690743,2151.5,2150.9,3.65350342]
["bitfinex-derivatives","ETHF0:USTF0",1772646905341,0.0037097,2151.7,2151.1,3.62932502]
["bitfinex-derivatives","ETHF0:USTF0",1772646907136,0.0037097,2151.7,2151.3,3.61098687]
["bitfinex-derivatives","ETHF0:USTF0",1772646907534,4.35061713,2151.7,2151.3,3.61098687]
["bitfinex-derivatives","ETHF0:USTF0",1772646910039,4.35061713,2151.7,2151.0,3.78670383]
["bitfinex-derivatives","ETHF0:USTF0",1772646910635,4.34690743,2151.5,2150.6,3.53308203]
["bitfinex-derivatives","ETHF0:USTF0",1772646911140,4.34690743,2151.3,2150.6,3.53308203]
["bitfinex-derivatives","ETHF0:USTF0",1772646911443,4.34690743,2151.1,2150.4,3.75632745]
["bitfinex-derivatives","ETHF0:USTF0",1772646912641,4.34690743,2151.3,2150.4,3.75632745]
["bitfinex-derivatives","ETHF0:USTF0",1772646917244,4.34690743,2151.1,2150.3,0.00499748]
["bitfinex-derivatives","ETHF0:USTF0",1772646917745,4.34690743,2150.9,2149.8,9.3268789]
["bitfinex-derivatives","ETHF0:USTF0",1772646917937,4.34690743,2150.9,2149.8,3.49396246]
["bitfinex-derivatives","ETHF0:USTF0",1772646918136,4.34690743,2150.7,2149.6,10.28195994]
["bitfinex-derivatives","ETHF0:USTF0",1772646918342,4.34690743,2150.5,2149.7,3.48557656]
["bitfinex-derivatives","ETHF0:USTF0",1772646918839,4.2352367,2150.8,2149.9,3.49074833]
["bitfinex-derivatives","ETHF0:USTF0",1772646919144,4.2352367,2150.6,2149.9,3.49074833]
["bitfinex-derivatives","ETHF0:USTF0",1772646919344,4.2352367,2150.6,2149.7,3.48811639]
["bitfinex-derivatives","ETHF0:USTF0",1772646919844,4.2352367,2150.6,2149.7,3.7203407]
["bitfinex-derivatives","ETHF0:USTF0",1772646921849,4.2352367,2150.6,2149.7,0.00593678]
["bitfinex-derivatives","ETHF0:USTF0",1772646923146,4.2352367,2150.7,2149.9,3.62567035]
["bitfinex-derivatives","ETHF0:USTF0",1772646926145,4.2352367,2150.7,2150.1,3.65895193]
["bitfinex-derivatives","ETHF0:USTF0",1772646927150,4.47608443,2151.0,2150.1,3.65895193]
["bitfinex-derivatives","ETHF0:USTF0",1772646929545,4.47608443,2151.0,2150.0,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772646929745,4.47608443,2151.0,2150.0,3.8332119]
["bitfinex-derivatives","ETHF0:USTF0",1772646932448,4.47608443,2150.9,2149.7,0.00593678]
["bitfinex-derivatives","ETHF0:USTF0",1772646932750,4.47608443,2150.9,2149.7,3.48322379]
["bitfinex-derivatives","ETHF0:USTF0",1772646933544,4.47608443,2150.9,2149.7,0.00593678]
["bitfinex-derivatives","ETHF0:USTF0",1772646933746,4.47608443,2150.7,2149.7,0.00593678]
["bitfinex-derivatives","ETHF0:USTF0",1772646933943,4.47608443,2150.5,2149.7,0.00593678]
["bitfinex-derivatives","ETHF0:USTF0",1772646934348,4.47608443,2150.5,2149.7,3.31419014]
["bitfinex-derivatives","ETHF0:USTF0",1772646934545,4.47608443,2150.5,2149.7,0.00593678]
["bitfinex-derivatives","ETHF0:USTF0",1772646935151,4.47608443,2150.3,2149.3,3.60196785]
["bitfinex-derivatives","ETHF0:USTF0",1772646935347,4.47608443,2150.0,2148.9,3.36940785]
["bitfinex-derivatives","ETHF0:USTF0",1772646935550,4.47608443,2150.0,2149.0,3.59359567]
["bitfinex-derivatives","ETHF0:USTF0",1772646936257,4.4796655,2150.0,2149.0,3.59847301]
["bitfinex-derivatives","ETHF0:USTF0",1772646938760,4.4796655,2150.0,2149.2,3.38321608]
["bitfinex-derivatives","ETHF0:USTF0",1772646939455,4.4796655,2150.0,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772646939657,4.4796655,2150.0,2149.4,3.37058433]
["bitfinex-derivatives","ETHF0:USTF0",1772646940359,4.47608443,2150.3,2149.6,3.3702223]
["bitfinex-derivatives","ETHF0:USTF0",1772646941163,4.4816283,2150.3,2149.6,3.3702223]
["bitfinex-derivatives","ETHF0:USTF0",1772646943061,4.4816283,2150.3,2149.5,3.49418853]
["bitfinex-derivatives","ETHF0:USTF0",1772646944366,4.4816283,2150.3,2149.5,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772646945171,4.4816283,2150.3,2149.4,3.24414215]
["bitfinex-derivatives","ETHF0:USTF0",1772646945372,4.4816283,2150.3,2149.1,3.20489622]
["bitfinex-derivatives","ETHF0:USTF0",1772646946269,4.47608443,2150.1,2149.1,3.20489622]
["bitfinex-derivatives","ETHF0:USTF0",1772646946967,4.47608443,2150.1,2149.0,3.43581551]
["bitfinex-derivatives","ETHF0:USTF0",1772646947168,4.47608443,2149.9,2149.0,3.43581551]
["bitfinex-derivatives","ETHF0:USTF0",1772646947373,4.47608443,2149.8,2149.0,3.43581551]
["bitfinex-derivatives","ETHF0:USTF0",1772646948069,4.47608443,2150.0,2149.0,3.43581551]
["bitfinex-derivatives","ETHF0:USTF0",1772646951478,4.27026002,2149.8,2149.0,3.43581551]
["bitfinex-derivatives","ETHF0:USTF0",1772646952678,4.27026002,2150.2,2149.5,3.19700611]
["bitfinex-derivatives","ETHF0:USTF0",1772646952878,4.27026002,2150.0,2149.5,3.19700611]
["bitfinex-derivatives","ETHF0:USTF0",1772646956885,4.27026002,2150.0,2149.4,3.39429493]
["bitfinex-derivatives","ETHF0:USTF0",1772646958681,0.00554387,2150.3,2149.0,3.14343452]
["bitfinex-derivatives","ETHF0:USTF0",1772646958682,4.27026002,2149.9,2149.0,3.14343452]
["bitfinex-derivatives","ETHF0:USTF0",1772646959181,4.27026002,2149.9,2149.2,3.13855718]
["bitfinex-derivatives","ETHF0:USTF0",1772646959387,4.27026002,2150.2,2149.3,3.36772033]
["bitfinex-derivatives","ETHF0:USTF0",1772646960984,4.27026002,2150.2,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772646961184,4.27026002,2150.0,2149.3,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772646961487,4.27026002,2150.0,2149.3,3.3144735]
["bitfinex-derivatives","ETHF0:USTF0",1772646963086,4.27026002,2150.0,2149.0,3.05298361]
["bitfinex-derivatives","ETHF0:USTF0",1772646963786,4.27026002,2149.8,2149.0,3.05298361]
["bitfinex-derivatives","ETHF0:USTF0",1772646964188,4.27026002,2149.9,2149.2,3.03994426]
["bitfinex-derivatives","ETHF0:USTF0",1772646966579,4.27026002,2149.7,2149.0,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1772646966787,4.27026002,2149.5,2148.6,9.80814613]
["bitfinex-derivatives","ETHF0:USTF0",1772646966986,4.27026002,2149.3,2148.5,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1772646967184,4.27026002,2149.1,2148.5,3.21367347]
["bitfinex-derivatives","ETHF0:USTF0",1772646967796,4.27026002,2149.1,2148.5,3.21909389]
["bitfinex-derivatives","ETHF0:USTF0",1772646969291,4.27026002,2149.1,2148.5,2.9887868]
["bitfinex-derivatives","ETHF0:USTF0",1772646970291,4.27026002,2149.5,2148.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1772646970487,4.27026002,2149.5,2148.8,3.21253859]
["bitfinex-derivatives","ETHF0:USTF0",1772646970691,4.27026002,2149.7,2148.8,3.21253859]
["bitfinex-derivatives","ETHF0:USTF0",1772646971091,4.27026002,2149.7,2148.8,10.05453859]
["bitfinex-derivatives","ETHF0:USTF0",1772646971291,4.27026002,2149.7,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772646974696,4.27026002,2149.7,2148.5,0.00542042]
["bitfinex-derivatives","ETHF0:USTF0",1772646974697,4.27026002,2149.7,2148.5,2.89612444]
["bitfinex-derivatives","ETHF0:USTF0",1772646976504,4.27026002,2149.7,2148.6,3.1078407]
["bitfinex-derivatives","ETHF0:USTF0",1772646976993,4.27026002,2149.5,2148.6,3.1078407]
["bitfinex-derivatives","ETHF0:USTF0",1772646979900,4.27026002,2149.5,2148.5,0.00542042]
["bitfinex-derivatives","ETHF0:USTF0",1772646980197,4.08115543,2149.3,2148.2,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1772646980502,4.08115543,2149.1,2148.2,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1772646981303,4.08115543,2149.1,2148.3,2.34440814]
["bitfinex-derivatives","ETHF0:USTF0",1772646981999,4.08115543,2149.1,2148.2,0.00512912]
["bitfinex-derivatives","ETHF0:USTF0",1772646982502,4.08115543,2149.1,2147.9,2.34189333]
["bitfinex-derivatives","ETHF0:USTF0",1772646982503,4.08115543,2148.9,2147.9,2.34189333]
["bitfinex-derivatives","ETHF0:USTF0",1772646982702,4.08115543,2148.7,2147.9,2.34189333]
["bitfinex-derivatives","ETHF0:USTF0",1772646983401,4.08509939,2148.7,2147.9,2.34588745]
["bitfinex-derivatives","ETHF0:USTF0",1772646984403,4.08509939,2148.7,2147.9,0.00399412]
["bitfinex-derivatives","ETHF0:USTF0",1772646984905,4.08509939,2148.7,2147.9,2.39170805]
["bitfinex-derivatives","ETHF0:USTF0",1772646987607,4.08509939,2148.7,2147.9,0.00399412]
["bitfinex-derivatives","ETHF0:USTF0",1772646988107,4.08509939,2148.7,2147.9,3.16239155]
["bitfinex-derivatives","ETHF0:USTF0",1772646990606,4.08509939,2148.7,2147.9,0.00399412]
["bitfinex-derivatives","ETHF0:USTF0",1772646991307,4.08509939,2148.7,2148.0,3.26196494]
["bitfinex-derivatives","ETHF0:USTF0",1772646995211,4.38491424,2148.9,2148.4,2.70194433]
["bitfinex-derivatives","ETHF0:USTF0",1772646995904,4.38491424,2148.9,2148.0,2.68590962]
["bitfinex-derivatives","ETHF0:USTF0",1772646996205,4.39041893,2148.9,2148.0,2.68590962]
["bitfinex-derivatives","ETHF0:USTF0",1772646996903,4.38491424,2148.7,2147.9,0.00399412]
["bitfinex-derivatives","ETHF0:USTF0",1772646997103,4.38491424,2148.7,2147.9,2.47233335]
["bitfinex-derivatives","ETHF0:USTF0",1772646997406,4.38491424,2148.7,2148.1,2.4565146]
["bitfinex-derivatives","ETHF0:USTF0",1772647000100,4.38491424,2148.7,2148.2,2.52033465]
["bitfinex-derivatives","ETHF0:USTF0",1772647001411,4.39041893,2148.9,2148.2,2.52033465]
["bitfinex-derivatives","ETHF0:USTF0",1772647002101,4.39041893,2148.9,2148.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772647003012,4.39041893,2148.9,2148.2,2.49185788]
["bitfinex-derivatives","ETHF0:USTF0",1772647003304,4.39041893,2148.9,2148.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772647003509,4.38491424,2148.7,2147.9,0.00399412]
["bitfinex-derivatives","ETHF0:USTF0",1772647003701,4.38491424,2148.7,2147.9,2.48491045]
["bitfinex-derivatives","ETHF0:USTF0",1772647006213,4.38491424,2148.7,2147.9,2.25220045]
["bitfinex-derivatives","ETHF0:USTF0",1772647006414,4.39041893,2148.9,2148.3,2.35970325]
["bitfinex-derivatives","ETHF0:USTF0",1772647006908,4.38491424,2149.1,2148.3,2.35970325]
["bitfinex-derivatives","ETHF0:USTF0",1772647007710,4.38491424,2149.1,2148.5,2.09611305]
["bitfinex-derivatives","ETHF0:USTF0",1772647008014,4.3901571,2149.1,2148.5,2.09611305]
["bitfinex-derivatives","ETHF0:USTF0",1772647008609,4.3901571,2149.1,2148.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772647008610,4.3901571,2149.1,2148.3,8.73186737]
["bitfinex-derivatives","ETHF0:USTF0",1772647008811,4.3901571,2149.1,2148.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772647009214,4.3901571,2149.1,2148.3,1.85286737]
["bitfinex-derivatives","ETHF0:USTF0",1772647011017,4.3901571,2149.1,2148.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772647012715,4.3901571,2149.1,2148.3,1.75703096]
["bitfinex-derivatives","ETHF0:USTF0",1772647015317,3.84693264,2149.5,2148.9,1.74469871]
["bitfinex-derivatives","ETHF0:USTF0",1772647016317,3.85050355,2149.5,2148.9,8.63169871]
["bitfinex-derivatives","ETHF0:USTF0",1772647016716,3.62175739,2149.5,2149.1,1.7192997]
["bitfinex-derivatives","ETHF0:USTF0",1772647016917,3.61604072,2149.5,2149.1,1.7192997]
["bitfinex-derivatives","ETHF0:USTF0",1772647017623,3.61604072,2149.5,2148.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1772647018018,3.61604072,2149.5,2148.9,8.60724453]
["bitfinex-derivatives","ETHF0:USTF0",1772647018219,3.61604072,2149.5,2148.9,8.61024453]
["bitfinex-derivatives","ETHF0:USTF0",1772647018621,3.61604072,2149.5,2148.6,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1772647018822,3.61604072,2149.5,2148.6,1.8254886]
["bitfinex-derivatives","ETHF0:USTF0",1772647019324,3.61604072,2149.5,2149.0,1.8254386]
["bitfinex-derivatives","ETHF0:USTF0",1772647019828,3.61604072,2149.5,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772647020926,3.36866653,2149.5,2149.0,1.87292548]
["bitfinex-derivatives","ETHF0:USTF0",1772647021126,3.84693264,2149.7,2149.0,1.87292548]
["bitfinex-derivatives","ETHF0:USTF0",1772647021326,3.84693264,2150.3,2149.0,1.87292548]
["bitfinex-derivatives","ETHF0:USTF0",1772647021525,3.84693264,2150.3,2149.4,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772647021929,3.84693264,2150.1,2148.9,7.13061]
["bitfinex-derivatives","ETHF0:USTF0",1772647022119,3.85038928,2150.1,2148.9,9.15753817]
["bitfinex-derivatives","ETHF0:USTF0",1772647022324,3.85038928,2150.1,2149.1,2.28188082]
["bitfinex-derivatives","ETHF0:USTF0",1772647022827,3.85038928,2150.1,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772647025530,3.85038928,2150.1,2149.1,1.81633703]
["bitfinex-derivatives","ETHF0:USTF0",1772647025729,3.85038928,2150.1,2149.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772647026731,3.84693264,2150.0,2148.6,8.71436558]
["bitfinex-derivatives","ETHF0:USTF0",1772647027233,3.84693264,2149.8,2148.8,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772647029029,3.84693264,2149.6,2148.3,1.79978184]
["bitfinex-derivatives","ETHF0:USTF0",1772647029328,3.84693264,2149.4,2148.3,1.79978184]
["bitfinex-derivatives","ETHF0:USTF0",1772647029536,3.84693264,2149.4,2148.3,8.70778184]
["bitfinex-derivatives","ETHF0:USTF0",1772647029834,3.84693264,2149.4,2148.4,1.56225048]
["bitfinex-derivatives","ETHF0:USTF0",1772647031133,3.84693264,2149.4,2148.3,7.14067]
["bitfinex-derivatives","ETHF0:USTF0",1772647031331,3.84693264,2149.2,2148.3,7.14067]
["bitfinex-derivatives","ETHF0:USTF0",1772647032234,3.84693264,2149.2,2148.3,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1772647032532,3.84693264,2149.0,2148.3,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1772647032926,3.84693264,2149.0,2147.9,1.5546718]
["bitfinex-derivatives","ETHF0:USTF0",1772647033125,3.84693264,2149.0,2148.0,1.78338768]
["bitfinex-derivatives","ETHF0:USTF0",1772647035436,3.84693264,2148.8,2148.0,1.78338768]
["bitfinex-derivatives","ETHF0:USTF0",1772647036832,3.84693264,2148.8,2147.9,0.00399412]
["bitfinex-derivatives","ETHF0:USTF0",1772647037028,3.84693264,2148.8,2147.4,7.36168798]
["bitfinex-derivatives","ETHF0:USTF0",1772647037029,3.84693264,2148.6,2147.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1772647037232,3.84693264,2148.6,2147.5,8.42742156]
["bitfinex-derivatives","ETHF0:USTF0",1772647037427,3.84693264,2148.6,2147.5,1.51542156]
["bitfinex-derivatives","ETHF0:USTF0",1772647037636,3.84693264,2148.6,2147.3,1.50979023]
["bitfinex-derivatives","ETHF0:USTF0",1772647037833,3.84693264,2148.4,2147.3,1.50979023]
["bitfinex-derivatives","ETHF0:USTF0",1772647038137,3.85151574,2148.4,2147.3,0.00472118]
["bitfinex-derivatives","ETHF0:USTF0",1772647038431,3.85151574,2148.4,2147.3,1.7482291]
["bitfinex-derivatives","ETHF0:USTF0",1772647039030,3.85151574,2148.4,2147.4,1.17793726]
["bitfinex-derivatives","ETHF0:USTF0",1772647039235,3.61466026,2148.2,2147.3,0.00472118]
["bitfinex-derivatives","ETHF0:USTF0",1772647039432,3.61466026,2147.9,2146.8,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1772647039632,3.61466026,2147.9,2146.5,1.17718065]
["bitfinex-derivatives","ETHF0:USTF0",1772647040241,3.61466026,2147.3,2146.1,1.41010065]
["bitfinex-derivatives","ETHF0:USTF0",1772647040443,3.61466026,2147.3,2146.3,1.17660185]
["bitfinex-derivatives","ETHF0:USTF0",1772647040833,3.61466026,2147.3,2146.1,1.42203219]
["bitfinex-derivatives","ETHF0:USTF0",1772647041337,3.61466026,2147.3,2146.4,1.18532656]
["bitfinex-derivatives","ETHF0:USTF0",1772647041738,3.61466026,2147.3,2146.5,8.09851138]
["bitfinex-derivatives","ETHF0:USTF0",1772647042940,3.61466026,2147.3,2146.6,1.19762432]
["bitfinex-derivatives","ETHF0:USTF0",1772647045036,3.61466026,2147.3,2146.4,1.04352868]
["bitfinex-derivatives","ETHF0:USTF0",1772647045246,3.61466026,2147.3,2146.5,8.36647736]
["bitfinex-derivatives","ETHF0:USTF0",1772647045446,3.61466026,2147.3,2146.6,1.44719208]
["bitfinex-derivatives","ETHF0:USTF0",1772647045949,3.61466026,2147.3,2146.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1772647045950,3.61466026,2147.3,2146.8,1.37408528]
["bitfinex-derivatives","ETHF0:USTF0",1772647047643,3.61466026,2147.3,2146.2,1.60079242]
["bitfinex-derivatives","ETHF0:USTF0",1772647047847,3.61466026,2147.3,2146.3,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1772647048752,3.61466026,2147.3,2146.3,8.25230386]
["bitfinex-derivatives","ETHF0:USTF0",1772647049053,3.61466026,2147.3,2146.4,1.33630386]
["bitfinex-derivatives","ETHF0:USTF0",1772647049449,3.61466026,2147.3,2146.6,1.33059892]
["bitfinex-derivatives","ETHF0:USTF0",1772647049654,3.61466026,2147.3,2146.7,1.56344892]
["bitfinex-derivatives","ETHF0:USTF0",1772647050055,3.61466026,2147.3,2146.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772647050356,3.61466026,2147.3,2146.5,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1772647050652,3.61466026,2147.3,2146.6,1.34147672]
["bitfinex-derivatives","ETHF0:USTF0",1772647051053,3.61466026,2147.3,2146.6,1.57433672]
["bitfinex-derivatives","ETHF0:USTF0",1772647051348,3.61466026,2147.3,2146.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1772647051752,3.61466026,2147.3,2146.6,7.15086]
["bitfinex-derivatives","ETHF0:USTF0",1772647052855,3.61466026,2147.3,2146.4,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772647053150,3.61466026,2147.3,2146.5,1.48237412]
["bitfinex-derivatives","ETHF0:USTF0",1772647054162,3.61466026,2147.3,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772647055855,3.61466026,2147.3,2146.2,1.23936054]
["bitfinex-derivatives","ETHF0:USTF0",1772647056061,3.61466026,2147.3,2146.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772647056960,3.61466026,2147.3,2146.1,0.00378563]
["bitfinex-derivatives","ETHF0:USTF0",1772647058152,3.61466026,2147.3,2146.2,1.48242814]
["bitfinex-derivatives","ETHF0:USTF0",1772647060855,3.61466026,2147.3,2146.2,8.40242814]
["bitfinex-derivatives","ETHF0:USTF0",1772647061159,3.61466026,2147.3,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772647062264,3.61466026,2147.3,2146.2,1.47647083]
["bitfinex-derivatives","ETHF0:USTF0",1772647064661,3.61466026,2147.3,2146.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772647064865,3.61466026,2147.3,2146.3,8.00168237]
["bitfinex-derivatives","ETHF0:USTF0",1772647065464,3.61466026,2147.3,2146.4,1.30794093]
["bitfinex-derivatives","ETHF0:USTF0",1772647065662,3.61466026,2147.3,2146.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1772647067367,3.61466026,2147.3,2146.7,1.31240382]
["bitfinex-derivatives","ETHF0:USTF0",1772647069265,3.61466026,2147.3,2146.7,8.23240382]
["bitfinex-derivatives","ETHF0:USTF0",1772647069470,3.61466026,2147.3,2146.8,1.05981876]
["bitfinex-derivatives","ETHF0:USTF0",1772647070471,3.61466026,2147.3,2146.5,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1772647070667,3.61466026,2147.3,2146.5,7.89004347]
["bitfinex-derivatives","ETHF0:USTF0",1772647070867,3.61466026,2147.3,2146.6,0.96904347]
["bitfinex-derivatives","ETHF0:USTF0",1772647071361,3.61466026,2147.3,2146.3,1.19029882]
["bitfinex-derivatives","ETHF0:USTF0",1772647071569,3.61466026,2147.3,2146.5,0.95739882]
["bitfinex-derivatives","ETHF0:USTF0",1772647071766,3.19930155,2147.8,2146.8,6.68703117]
["bitfinex-derivatives","ETHF0:USTF0",1772647071967,4.04163444,2147.9,2147.1,1.19182117]
["bitfinex-derivatives","ETHF0:USTF0",1772647072167,4.04163444,2147.9,2147.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772647072370,4.04163444,2147.7,2146.9,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1772647073274,4.04163444,2147.7,2146.7,4.8592603]
["bitfinex-derivatives","ETHF0:USTF0",1772647073275,4.04163444,2147.7,2146.8,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1772647075075,4.04163444,2147.7,2146.6,4.13310913]
["bitfinex-derivatives","ETHF0:USTF0",1772647075267,4.04163444,2147.7,2146.6,11.06110913]
["bitfinex-derivatives","ETHF0:USTF0",1772647075666,4.04163444,2147.6,2146.6,3.90024913]
["bitfinex-derivatives","ETHF0:USTF0",1772647075868,4.27439444,2147.6,2146.1,12.02696272]
["bitfinex-derivatives","ETHF0:USTF0",1772647076467,4.27439444,2147.6,2146.1,11.06594476]
["bitfinex-derivatives","ETHF0:USTF0",1772647076878,4.27439444,2147.6,2146.1,8.10757843]
["bitfinex-derivatives","ETHF0:USTF0",1772647077071,4.27439444,2147.6,2146.1,12.00782756]
["bitfinex-derivatives","ETHF0:USTF0",1772647077374,4.27439444,2147.6,2146.1,12.00982756]
["bitfinex-derivatives","ETHF0:USTF0",1772647077576,4.27439444,2147.6,2146.2,0.93459846]
["bitfinex-derivatives","ETHF0:USTF0",1772647078476,4.04163444,2147.6,2146.3,1.15758725]
["bitfinex-derivatives","ETHF0:USTF0",1772647078677,4.04163444,2147.6,2146.4,0.92468725]
["bitfinex-derivatives","ETHF0:USTF0",1772647079681,4.04163444,2147.6,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772647080080,4.04163444,2147.6,2146.3,1.19335416]
["bitfinex-derivatives","ETHF0:USTF0",1772647080982,4.04163444,2147.6,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772647081581,4.04163444,2147.6,2146.3,1.17978145]
["bitfinex-derivatives","ETHF0:USTF0",1772647081881,4.04163444,2147.6,2146.3,12.01903058]
["bitfinex-derivatives","ETHF0:USTF0",1772647082580,4.04163444,2147.5,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772647082883,4.04163444,2147.5,2146.3,5.07588034]
["bitfinex-derivatives","ETHF0:USTF0",1772647083083,4.04163444,2147.5,2146.4,0.94273121]
["bitfinex-derivatives","ETHF0:USTF0",1772647083374,4.04163444,2147.5,2146.5,3.90024913]
["bitfinex-derivatives","ETHF0:USTF0",1772647083579,4.04163444,2147.5,2146.4,11.78398034]
["bitfinex-derivatives","ETHF0:USTF0",1772647083979,4.04163444,2147.5,2146.5,3.90024913]
["bitfinex-derivatives","ETHF0:USTF0",1772647084480,4.04163444,2147.5,2146.4,11.78398034]
["bitfinex-derivatives","ETHF0:USTF0",1772647084877,4.04163444,2147.5,2146.5,0.95234047]
["bitfinex-derivatives","ETHF0:USTF0",1772647085180,4.04163444,2147.5,2146.5,4.8525896]
["bitfinex-derivatives","ETHF0:USTF0",1772647086082,4.04163444,2147.5,2146.6,0.94691208]
["bitfinex-derivatives","ETHF0:USTF0",1772647086477,4.04163444,2147.5,2146.9,0.94003213]
["bitfinex-derivatives","ETHF0:USTF0",1772647087285,4.04163444,2147.7,2147.0,1.1826319]
["bitfinex-derivatives","ETHF0:USTF0",1772647088182,4.04163444,2147.7,2147.0,5.08288103]
["bitfinex-derivatives","ETHF0:USTF0",1772647088483,4.04163444,2147.7,2147.0,1.1826319]
["bitfinex-derivatives","ETHF0:USTF0",1772647089383,4.04163444,2147.7,2147.1,1.33536359]
["bitfinex-derivatives","ETHF0:USTF0",1772647089579,4.04163444,2147.7,2146.9,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772647089785,4.04163444,2147.7,2146.9,4.22370761]
["bitfinex-derivatives","ETHF0:USTF0",1772647092788,4.04163444,2148.2,2147.3,3.99087761]
["bitfinex-derivatives","ETHF0:USTF0",1772647093584,4.04163444,2148.2,2147.0,10.96187761]
["bitfinex-derivatives","ETHF0:USTF0",1772647093892,4.04163444,2148.2,2147.2,4.22367761]
["bitfinex-derivatives","ETHF0:USTF0",1772647094287,4.04163444,2148.2,2147.2,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1772647095288,4.04163444,2148.2,2147.3,3.99087761]
["bitfinex-derivatives","ETHF0:USTF0",1772647097590,4.04163444,2148.2,2147.4,4.22365761]
["bitfinex-derivatives","ETHF0:USTF0",1772647098291,6.46476243,2148.3,2147.4,4.22365761]
["bitfinex-derivatives","ETHF0:USTF0",1772647098590,4.14266218,2148.2,2147.4,4.22365761]
["bitfinex-derivatives","ETHF0:USTF0",1772647098981,4.14266218,2148.2,2147.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1772647099186,4.14266218,2148.2,2147.5,10.78902864]
["bitfinex-derivatives","ETHF0:USTF0",1772647102292,4.14266218,2148.2,2147.5,3.79902864]
["bitfinex-derivatives","ETHF0:USTF0",1772647104694,4.14266218,2148.2,2147.4,7.23378]
["bitfinex-derivatives","ETHF0:USTF0",1772647104901,4.14266218,2148.2,2147.5,3.79902864]
["bitfinex-derivatives","ETHF0:USTF0",1772647105100,2.42312799,2148.3,2147.7,3.79902864]
["bitfinex-derivatives","ETHF0:USTF0",1772647105497,6.19206055,2148.3,2147.7,3.79902864]
["bitfinex-derivatives","ETHF0:USTF0",1772647106300,3.76893256,2148.2,2147.7,3.79902864]
["bitfinex-derivatives","ETHF0:USTF0",1772647106496,3.76893256,2148.2,2147.1,4.19401618]
["bitfinex-derivatives","ETHF0:USTF0",1772647106699,3.76893256,2148.2,2147.3,3.96121618]
["bitfinex-derivatives","ETHF0:USTF0",1772647107102,3.76893256,2148.2,2147.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772647107401,3.76893256,2148.2,2147.5,3.96121618]
["bitfinex-derivatives","ETHF0:USTF0",1772647109904,3.76893256,2148.2,2147.4,11.21599618]
["bitfinex-derivatives","ETHF0:USTF0",1772647110097,3.76893256,2148.2,2147.5,3.96121618]
["bitfinex-derivatives","ETHF0:USTF0",1772647110299,3.76893256,2148.2,2147.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772647110604,3.76893256,2148.2,2147.2,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1772647111397,3.76893256,2148.2,2147.2,3.96121618]
["bitfinex-derivatives","ETHF0:USTF0",1772647111796,3.76893256,2148.2,2147.0,10.98721618]
["bitfinex-derivatives","ETHF0:USTF0",1772647111998,3.76893256,2148.2,2147.0,3.96121618]
["bitfinex-derivatives","ETHF0:USTF0",1772647112503,3.76893256,2148.2,2146.9,4.19403618]
["bitfinex-derivatives","ETHF0:USTF0",1772647114707,3.76893256,2148.2,2146.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772647115109,3.76893256,2148.0,2146.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772647116210,3.77399278,2148.0,2146.9,0.23721635]
["bitfinex-derivatives","ETHF0:USTF0",1772647116414,3.77399278,2148.0,2146.9,4.19843253]
["bitfinex-derivatives","ETHF0:USTF0",1772647117013,3.77399278,2148.0,2146.9,3.96561253]
["bitfinex-derivatives","ETHF0:USTF0",1772647118116,3.76893256,2147.9,2146.9,3.96561253]
["bitfinex-derivatives","ETHF0:USTF0",1772647118622,4.00166256,2147.9,2146.9,0.00439635]
["bitfinex-derivatives","ETHF0:USTF0",1772647119519,3.76893256,2147.7,2146.9,0.00439635]
["bitfinex-derivatives","ETHF0:USTF0",1772647119715,3.76893256,2147.7,2146.5,3.96121618]
["bitfinex-derivatives","ETHF0:USTF0",1772647120716,3.76893256,2147.7,2146.5,3.96522855]
["bitfinex-derivatives","ETHF0:USTF0",1772647121221,3.76893256,2147.7,2146.7,3.96121618]
["bitfinex-derivatives","ETHF0:USTF0",1772647125924,3.76893256,2147.7,2146.6,7.26886]
["bitfinex-derivatives","ETHF0:USTF0",1772647125925,2.39687332,2147.9,2146.9,3.96121618]
["bitfinex-derivatives","ETHF0:USTF0",1772647126226,3.76893256,2148.2,2147.5,3.96121618]
["bitfinex-derivatives","ETHF0:USTF0",1772647127221,3.77288609,2148.2,2147.5,3.96121618]
["bitfinex-derivatives","ETHF0:USTF0",1772647128626,3.77288609,2148.2,2147.4,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1772647128830,3.77288609,2148.2,2147.4,4.32463409]
["bitfinex-derivatives","ETHF0:USTF0",1772647132034,3.78742146,2148.7,2147.9,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647133130,3.79268055,2148.7,2147.9,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647138340,0.00525909,2148.7,2147.9,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647138830,0.00525909,2148.7,2148.0,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647140237,3.79268055,2148.7,2147.5,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647141540,3.79268055,2148.7,2147.7,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647142943,3.79268055,2148.7,2147.5,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647144244,3.78742146,2148.6,2147.5,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647144838,4.02007146,2148.6,2147.5,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647145043,4.02007146,2148.6,2147.2,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647145841,3.78742146,2148.3,2147.2,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647155546,3.78742146,2148.1,2147.2,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647155954,3.78742146,2148.0,2146.9,4.09186409]
["bitfinex-derivatives","ETHF0:USTF0",1772647160561,3.78742146,2148.0,2147.1,3.66045105]
["bitfinex-derivatives","ETHF0:USTF0",1772647161252,3.78742146,2148.0,2147.0,3.89327105]
["bitfinex-derivatives","ETHF0:USTF0",1772647161661,3.78742146,2148.0,2147.0,3.66045105]
["bitfinex-derivatives","ETHF0:USTF0",1772647161863,3.87958774,2147.8,2146.8,3.66045105]
["bitfinex-derivatives","ETHF0:USTF0",1772647162657,3.87958774,2147.6,2146.8,3.66045105]
["bitfinex-derivatives","ETHF0:USTF0",1772647162857,3.87958774,2147.5,2146.8,3.66045105]
["bitfinex-derivatives","ETHF0:USTF0",1772647170564,3.48336567,2147.8,2147.0,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647173865,3.86837165,2148.0,2147.2,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647174165,3.48336567,2148.0,2147.2,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647174966,3.48336567,2148.0,2147.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772647174967,7.35173732,2148.0,2147.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772647175170,3.48336567,2147.7,2146.8,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647175365,3.48336567,2147.5,2146.8,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647175960,11.51836567,2147.6,2146.8,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647176366,3.48336567,2147.5,2146.8,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647181166,3.48336567,2147.5,2146.7,3.85585025]
["bitfinex-derivatives","ETHF0:USTF0",1772647181370,3.48336567,2147.4,2146.7,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647184270,3.48336567,2147.4,2146.6,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647187180,3.48336567,2147.3,2146.6,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647187471,3.48336567,2147.2,2146.6,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647190678,3.84363329,2147.0,2146.6,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647190878,3.84726449,2147.0,2146.6,3.62300025]
["bitfinex-derivatives","ETHF0:USTF0",1772647195078,3.84726449,2147.0,2146.5,3.70809031]
["bitfinex-derivatives","ETHF0:USTF0",1772647195274,3.84363329,2146.8,2146.3,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647195676,0.0036312,2147.0,2146.3,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647196271,3.84726449,2147.0,2146.3,3.70958495]
["bitfinex-derivatives","ETHF0:USTF0",1772647198977,1.56254725,2146.7,2146.3,3.70958495]
["bitfinex-derivatives","ETHF0:USTF0",1772647199177,3.84363329,2146.6,2146.3,3.70958495]
["bitfinex-derivatives","ETHF0:USTF0",1772647199481,5.40618054,2146.9,2146.3,3.70958495]
["bitfinex-derivatives","ETHF0:USTF0",1772647200085,3.84363329,2146.8,2146.3,3.70958495]
["bitfinex-derivatives","ETHF0:USTF0",1772647200286,3.84726449,2147.0,2146.3,3.70958495]
["bitfinex-derivatives","ETHF0:USTF0",1772647200489,3.84363329,2146.8,2146.3,3.70958495]
["bitfinex-derivatives","ETHF0:USTF0",1772647200982,3.84363329,2146.4,2145.9,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647201184,3.84363329,2146.4,2146.0,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647201386,3.84726449,2147.0,2146.2,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647201683,3.84726449,2147.0,2146.4,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647201887,3.84363329,2147.3,2146.6,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647202689,3.84363329,2146.9,2146.4,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647202876,3.84363329,2146.7,2146.4,0.00375664]
["bitfinex-derivatives","ETHF0:USTF0",1772647203076,5.40618054,2146.6,2146.2,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647203583,3.84363329,2146.6,2146.2,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647203784,5.40618054,2146.8,2146.2,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647203983,5.40618054,2146.8,2146.2,3.7100886]
["bitfinex-derivatives","ETHF0:USTF0",1772647204185,3.84363329,2146.7,2146.2,3.7100886]
["bitfinex-derivatives","ETHF0:USTF0",1772647204384,0.00418731,2146.9,2146.2,3.7100886]
["bitfinex-derivatives","ETHF0:USTF0",1772647204584,3.8478206,2146.9,2146.2,3.7100886]
["bitfinex-derivatives","ETHF0:USTF0",1772647205182,0.00418731,2146.9,2146.4,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647205777,3.84363329,2147.2,2146.4,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647206188,3.84363329,2147.0,2146.4,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647206589,3.84363329,2147.2,2146.4,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647207089,3.84721517,2147.2,2146.4,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647207686,0.00358188,2147.2,2146.6,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647207890,3.84721517,2147.2,2146.5,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647208581,0.00358188,2147.2,2146.5,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647208985,3.84721517,2147.2,2146.5,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647210089,3.84721517,2147.2,2146.3,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647210687,3.84363329,2147.0,2146.2,0.00601066]
["bitfinex-derivatives","ETHF0:USTF0",1772647210887,3.84363329,2146.9,2146.2,3.7100886]
["bitfinex-derivatives","ETHF0:USTF0",1772647212090,3.84363329,2147.1,2146.4,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647212587,3.84363329,2146.9,2145.9,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647212783,3.86837165,2146.7,2145.9,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647212989,3.84363329,2146.5,2145.6,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647213386,3.84363329,2146.3,2145.6,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647213792,3.84363329,2146.3,2145.6,3.70910804]
["bitfinex-derivatives","ETHF0:USTF0",1772647214191,3.84363329,2146.3,2145.7,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647216787,3.86837165,2146.8,2145.8,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647216987,9.11266744,2146.8,2145.8,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647217189,5.26903415,2146.7,2145.8,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647217389,9.11266744,2146.7,2145.8,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647217588,3.84363329,2146.7,2145.8,3.70407794]
["bitfinex-derivatives","ETHF0:USTF0",1772647219996,3.8782771,2147.0,2146.0,3.58412161]
["bitfinex-derivatives","ETHF0:USTF0",1772647220197,7.75023063,2147.2,2146.2,3.58412161]
["bitfinex-derivatives","ETHF0:USTF0",1772647220493,3.8782771,2147.0,2146.2,3.58412161]
["bitfinex-derivatives","ETHF0:USTF0",1772647221191,3.8782771,2147.0,2146.3,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1772647221495,3.8782771,2147.0,2146.3,3.58412161]
["bitfinex-derivatives","ETHF0:USTF0",1772647223397,3.88185898,2147.2,2146.3,3.58412161]
["bitfinex-derivatives","ETHF0:USTF0",1772647226396,0.00358188,2147.2,2146.3,3.58412161]
["bitfinex-derivatives","ETHF0:USTF0",1772647226598,3.86837165,2147.6,2147.1,5.72722]
["bitfinex-derivatives","ETHF0:USTF0",1772647226794,3.93506998,2148.6,2147.5,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1772647227402,3.93506998,2148.6,2147.6,0.28770966]
["bitfinex-derivatives","ETHF0:USTF0",1772647227595,3.94076488,2148.6,2147.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1772647227790,3.94076488,2148.6,2147.7,7.45739203]
["bitfinex-derivatives","ETHF0:USTF0",1772647227996,3.94076488,2148.6,2147.6,0.00344136]
["bitfinex-derivatives","ETHF0:USTF0",1772647228297,3.94076488,2148.6,2147.7,7.45739203]
["bitfinex-derivatives","ETHF0:USTF0",1772647229301,3.94076488,2148.6,2147.6,0.00344136]
["bitfinex-derivatives","ETHF0:USTF0",1772647229302,3.94076488,2148.6,2147.6,7.22944136]
["bitfinex-derivatives","ETHF0:USTF0",1772647230894,3.94076488,2148.6,2147.7,0.32030429]
["bitfinex-derivatives","ETHF0:USTF0",1772647231799,3.94076488,2148.6,2147.6,0.00344136]
["bitfinex-derivatives","ETHF0:USTF0",1772647234304,3.94076488,2148.6,2147.0,0.3585609]
["bitfinex-derivatives","ETHF0:USTF0",1772647234305,3.91125254,2148.3,2147.0,0.3585609]
["bitfinex-derivatives","ETHF0:USTF0",1772647235407,3.91125254,2148.3,2147.0,0.36289096]
["bitfinex-derivatives","ETHF0:USTF0",1772647235603,0.23269,2148.2,2147.0,0.00433006]
["bitfinex-derivatives","ETHF0:USTF0",1772647235801,3.89889737,2147.5,2146.1,3.88913082]
["bitfinex-derivatives","ETHF0:USTF0",1772647236008,3.89889737,2147.3,2146.0,0.37357798]
["bitfinex-derivatives","ETHF0:USTF0",1772647236203,3.89889737,2147.1,2146.0,0.37357798]
["bitfinex-derivatives","ETHF0:USTF0",1772647236809,3.89889737,2147.1,2146.0,0.3778969]
["bitfinex-derivatives","ETHF0:USTF0",1772647237105,3.89889737,2147.1,2146.0,0.37340605]
["bitfinex-derivatives","ETHF0:USTF0",1772647237311,3.89889737,2147.1,2146.0,0.00431892]
["bitfinex-derivatives","ETHF0:USTF0",1772647240411,3.89889737,2147.1,2146.0,0.36113029]
["bitfinex-derivatives","ETHF0:USTF0",1772647241011,3.90162683,2146.9,2146.0,0.00431892]
["bitfinex-derivatives","ETHF0:USTF0",1772647241209,3.90724052,2146.9,2146.0,0.00431892]
["bitfinex-derivatives","ETHF0:USTF0",1772647241410,3.90162683,2146.7,2145.4,0.352171]
["bitfinex-derivatives","ETHF0:USTF0",1772647242411,3.90162683,2146.7,2145.4,0.35716012]
["bitfinex-derivatives","ETHF0:USTF0",1772647247810,3.90162683,2146.7,2145.6,0.32997879]
["bitfinex-derivatives","ETHF0:USTF0",1772647254420,3.90162683,2146.7,2145.5,0.58722283]
["bitfinex-derivatives","ETHF0:USTF0",1772647254822,3.90162683,2146.7,2145.6,0.34784838]
["bitfinex-derivatives","ETHF0:USTF0",1772647255223,3.90162683,2146.7,2145.5,0.58082838]
["bitfinex-derivatives","ETHF0:USTF0",1772647255528,3.90162683,2146.7,2145.6,0.34473685]
["bitfinex-derivatives","ETHF0:USTF0",1772647259831,3.90162683,2146.7,2145.8,0.32213796]
["bitfinex-derivatives","ETHF0:USTF0",1772647261436,3.90162683,2146.7,2145.7,0.54652405]
["bitfinex-derivatives","ETHF0:USTF0",1772647261932,3.90162683,2146.7,2145.8,0.31401564]
["bitfinex-derivatives","ETHF0:USTF0",1772647262127,3.90162683,2146.7,2146.0,0.31401564]
["bitfinex-derivatives","ETHF0:USTF0",1772647263232,3.90162683,2146.7,2145.9,4.12207082]
["bitfinex-derivatives","ETHF0:USTF0",1772647263429,3.90162683,2146.7,2145.9,0.53287652]
["bitfinex-derivatives","ETHF0:USTF0",1772647264236,3.90162683,2146.7,2145.9,3.88913082]
["bitfinex-derivatives","ETHF0:USTF0",1772647264532,3.90162683,2146.7,2145.9,0.29724034]
["bitfinex-derivatives","ETHF0:USTF0",1772647265138,3.90162683,2146.7,2146.0,0.21188706]
["bitfinex-derivatives","ETHF0:USTF0",1772647265737,3.90162683,2146.7,2146.0,4.10101788]
["bitfinex-derivatives","ETHF0:USTF0",1772647265939,3.90162683,2146.7,2146.1,0.20991289]
["bitfinex-derivatives","ETHF0:USTF0",1772647266440,3.90162683,2146.7,2146.0,3.88913082]
["bitfinex-derivatives","ETHF0:USTF0",1772647266841,3.90162683,2146.7,2146.0,4.07778505]
["bitfinex-derivatives","ETHF0:USTF0",1772647267340,3.90162683,2146.7,2146.1,0.18547789]
["bitfinex-derivatives","ETHF0:USTF0",1772647267538,3.90162683,2146.7,2146.2,0.18547789]
["bitfinex-derivatives","ETHF0:USTF0",1772647267734,3.94169355,2146.8,2146.4,0.18597375]
["bitfinex-derivatives","ETHF0:USTF0",1772647267937,0.00561369,2146.9,2146.4,0.18597375]
["bitfinex-derivatives","ETHF0:USTF0",1772647268543,3.86825015,2146.9,2146.5,0.40690486]
["bitfinex-derivatives","ETHF0:USTF0",1772647268744,3.86263646,2147.1,2146.5,0.40690486]
["bitfinex-derivatives","ETHF0:USTF0",1772647269443,3.86263646,2147.1,2146.4,4.31193608]
["bitfinex-derivatives","ETHF0:USTF0",1772647269742,3.86865856,2147.1,2146.4,4.31193608]
["bitfinex-derivatives","ETHF0:USTF0",1772647270233,3.86865856,2147.1,2146.4,0.42280526]
["bitfinex-derivatives","ETHF0:USTF0",1772647270438,3.86865856,2147.1,2146.2,3.88913082]
["bitfinex-derivatives","ETHF0:USTF0",1772647270839,3.86865856,2147.1,2146.1,4.30745571]
["bitfinex-derivatives","ETHF0:USTF0",1772647271242,3.86865856,2147.1,2146.1,0.41832489]
["bitfinex-derivatives","ETHF0:USTF0",1772647271438,3.86865856,2147.1,2146.1,4.30745571]
["bitfinex-derivatives","ETHF0:USTF0",1772647271945,3.86865856,2147.1,2146.1,0.41832489]
["bitfinex-derivatives","ETHF0:USTF0",1772647272736,3.86865856,2147.1,2146.0,3.88913082]
["bitfinex-derivatives","ETHF0:USTF0",1772647273040,3.86865856,2147.1,2145.8,3.88913082]
["bitfinex-derivatives","ETHF0:USTF0",1772647273445,3.86865856,2147.1,2145.7,4.33837924]
["bitfinex-derivatives","ETHF0:USTF0",1772647273642,3.86263646,2146.7,2145.6,3.88913082]
["bitfinex-derivatives","ETHF0:USTF0",1772647273949,3.86263646,2146.7,2145.5,0.44924842]
["bitfinex-derivatives","ETHF0:USTF0",1772647274141,3.86263646,2146.7,2145.5,7.61624842]
["bitfinex-derivatives","ETHF0:USTF0",1772647274342,3.86263646,2146.7,2145.5,0.44924842]
["bitfinex-derivatives","ETHF0:USTF0",1772647274543,3.86263646,2146.7,2145.5,7.61724842]
["bitfinex-derivatives","ETHF0:USTF0",1772647275045,3.86263646,2146.7,2145.6,0.6613606]
["bitfinex-derivatives","ETHF0:USTF0",1772647277042,3.86263646,2146.7,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772647277247,3.86263646,2146.7,2145.8,0.67292949]
["bitfinex-derivatives","ETHF0:USTF0",1772647278251,3.86263646,2146.7,2145.9,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772647278450,3.86263646,2146.7,2146.0,0.66760676]
["bitfinex-derivatives","ETHF0:USTF0",1772647279347,3.86263646,2146.7,2145.9,7.81443967]
["bitfinex-derivatives","ETHF0:USTF0",1772647279652,3.86263646,2146.7,2146.0,0.64043967]
["bitfinex-derivatives","ETHF0:USTF0",1772647280246,3.86263646,2146.7,2145.7,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1772647280448,3.86263646,2146.7,2145.9,0.63771878]
["bitfinex-derivatives","ETHF0:USTF0",1772647285454,3.86263646,2146.7,2146.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1772647285654,3.72193918,2147.0,2146.1,0.19409093]
["bitfinex-derivatives","ETHF0:USTF0",1772647287656,3.72193918,2147.0,2146.3,0.22931787]
["bitfinex-derivatives","ETHF0:USTF0",1772647287851,3.72193918,2147.0,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772647289256,3.72193918,2147.0,2146.2,0.45784506]
["bitfinex-derivatives","ETHF0:USTF0",1772647289557,3.72193918,2147.0,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772647289851,3.88439464,2147.4,2146.3,0.22623461]
["bitfinex-derivatives","ETHF0:USTF0",1772647290056,3.45891987,2147.6,2147.0,0.72632251]
["bitfinex-derivatives","ETHF0:USTF0",1772647290357,3.45891987,2147.6,2147.2,0.72632251]
["bitfinex-derivatives","ETHF0:USTF0",1772647290852,3.46373339,2147.6,2147.2,0.72632251]
["bitfinex-derivatives","ETHF0:USTF0",1772647291052,3.52e-06,2147.6,2147.2,0.73111985]
["bitfinex-derivatives","ETHF0:USTF0",1772647291260,3.45784097,2148.5,2147.2,0.73111985]
["bitfinex-derivatives","ETHF0:USTF0",1772647291453,3.45784097,2148.5,2147.4,0.77840768]
["bitfinex-derivatives","ETHF0:USTF0",1772647292055,3.45784097,2148.5,2147.6,0.77330896]
["bitfinex-derivatives","ETHF0:USTF0",1772647292359,3.46186177,2148.5,2147.8,0.77330896]
["bitfinex-derivatives","ETHF0:USTF0",1772647293059,3.46186177,2148.5,2147.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1772647294958,3.46186177,2148.5,2147.7,7.58330785]
["bitfinex-derivatives","ETHF0:USTF0",1772647295655,0.0040208,2148.5,2147.8,0.39588422]
["bitfinex-derivatives","ETHF0:USTF0",1772647295856,0.0040208,2148.5,2148.0,0.39650748]
["bitfinex-derivatives","ETHF0:USTF0",1772647296056,3.65003062,2148.7,2148.0,0.39650748]
["bitfinex-derivatives","ETHF0:USTF0",1772647296452,3.65003062,2148.7,2147.9,7.42472]
["bitfinex-derivatives","ETHF0:USTF0",1772647297165,3.65495338,2148.7,2148.0,0.38536116]
["bitfinex-derivatives","ETHF0:USTF0",1772647298461,3.65495338,2148.7,2148.0,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1772647298665,3.65495338,2148.7,2148.1,0.38380833]
["bitfinex-derivatives","ETHF0:USTF0",1772647299059,3.65495338,2148.7,2148.0,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1772647299459,3.65495338,2148.7,2147.9,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1772647299960,3.65495338,2148.7,2147.7,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772647300164,3.65495338,2148.7,2147.7,0.52530499]
["bitfinex-derivatives","ETHF0:USTF0",1772647305165,3.65495338,2148.7,2147.8,0.36294693]
["bitfinex-derivatives","ETHF0:USTF0",1772647305567,3.65495338,2148.7,2148.0,0.35510888]
["bitfinex-derivatives","ETHF0:USTF0",1772647306161,0.00492276,2148.7,2148.0,0.35510888]
["bitfinex-derivatives","ETHF0:USTF0",1772647306366,3.65393774,2148.7,2148.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772647306562,3.65393774,2148.7,2148.3,0.58157309]
["bitfinex-derivatives","ETHF0:USTF0",1772647306970,3.65393774,2148.7,2148.3,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772647307268,3.65393774,2148.7,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772647307472,3.65393774,2148.7,2147.8,0.63209495]
["bitfinex-derivatives","ETHF0:USTF0",1772647308768,3.65393774,2148.7,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772647309774,3.65393774,2148.7,2147.8,0.94499327]
["bitfinex-derivatives","ETHF0:USTF0",1772647311769,3.65393774,2148.7,2147.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1772647311770,3.90437642,2148.4,2147.4,0.73926945]
["bitfinex-derivatives","ETHF0:USTF0",1772647315967,3.90437642,2148.1,2146.8,4.09043102]
["bitfinex-derivatives","ETHF0:USTF0",1772647316170,3.90437642,2147.8,2146.6,0.78699306]
["bitfinex-derivatives","ETHF0:USTF0",1772647316376,3.90437642,2147.5,2146.4,0.78699306]
["bitfinex-derivatives","ETHF0:USTF0",1772647316575,3.90437642,2147.5,2146.3,0.77544716]
["bitfinex-derivatives","ETHF0:USTF0",1772647317173,3.90437642,2147.5,2146.3,0.77883986]
["bitfinex-derivatives","ETHF0:USTF0",1772647319472,3.90437642,2147.5,2146.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772647319674,3.90437642,2147.5,2146.5,0.81221105]
["bitfinex-derivatives","ETHF0:USTF0",1772647320474,3.90437642,2147.5,2146.3,3.88821872]
["bitfinex-derivatives","ETHF0:USTF0",1772647320675,3.90437642,2147.5,2146.3,0.0033927]
["bitfinex-derivatives","ETHF0:USTF0",1772647320871,3.90437642,2147.5,2146.3,0.82191362]
["bitfinex-derivatives","ETHF0:USTF0",1772647321474,3.90437642,2147.5,2146.3,0.0033927]
["bitfinex-derivatives","ETHF0:USTF0",1772647321871,3.90437642,2147.2,2146.0,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772647322383,3.90437642,2146.9,2145.7,8.00367453]
["bitfinex-derivatives","ETHF0:USTF0",1772647322782,3.90437642,2146.9,2145.8,1.04139736]
["bitfinex-derivatives","ETHF0:USTF0",1772647322978,3.90999061,2146.9,2145.9,0.80845736]
["bitfinex-derivatives","ETHF0:USTF0",1772647323280,3.90437642,2146.7,2145.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772647324276,3.90437642,2146.7,2145.4,7.19701951]
["bitfinex-derivatives","ETHF0:USTF0",1772647324676,6.48300898,2146.5,2145.4,0.00601951]
["bitfinex-derivatives","ETHF0:USTF0",1772647324976,3.90437642,2146.4,2145.4,0.00601951]
["bitfinex-derivatives","ETHF0:USTF0",1772647325382,3.90437642,2146.4,2145.4,0.90203316]
["bitfinex-derivatives","ETHF0:USTF0",1772647325680,3.90437642,2146.4,2145.4,0.00601951]
["bitfinex-derivatives","ETHF0:USTF0",1772647326078,6.48300898,2146.4,2145.4,0.00601951]
["bitfinex-derivatives","ETHF0:USTF0",1772647326385,3.90437642,2146.3,2145.4,0.00601951]
["bitfinex-derivatives","ETHF0:USTF0",1772647328977,3.90437642,2146.3,2145.4,0.90555726]
["bitfinex-derivatives","ETHF0:USTF0",1772647329174,3.90437642,2146.3,2145.4,0.00601951]
["bitfinex-derivatives","ETHF0:USTF0",1772647330276,3.90437642,2146.3,2145.4,0.89669702]
["bitfinex-derivatives","ETHF0:USTF0",1772647331786,3.90437642,2146.3,2145.4,0.00601951]
["bitfinex-derivatives","ETHF0:USTF0",1772647332983,3.90437642,2146.3,2145.4,0.81846384]
["bitfinex-derivatives","ETHF0:USTF0",1772647333483,3.90437642,2146.3,2145.6,0.80242079]
["bitfinex-derivatives","ETHF0:USTF0",1772647334583,3.90437642,2146.3,2145.7,1.02720523]
["bitfinex-derivatives","ETHF0:USTF0",1772647335276,3.90437642,2146.8,2146.3,1.00968107]
["bitfinex-derivatives","ETHF0:USTF0",1772647335675,3.90437642,2146.8,2146.4,0.77679107]
["bitfinex-derivatives","ETHF0:USTF0",1772647337180,3.90999061,2146.9,2146.4,0.77679107]
["bitfinex-derivatives","ETHF0:USTF0",1772647337487,3.90999061,2146.9,2146.3,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772647338081,3.90999061,2146.9,2146.0,0.67581862]
["bitfinex-derivatives","ETHF0:USTF0",1772647338282,3.90999061,2146.9,2145.8,8.09772062]
["bitfinex-derivatives","ETHF0:USTF0",1772647339085,3.90999061,2146.9,2145.9,0.46558861]
["bitfinex-derivatives","ETHF0:USTF0",1772647341087,3.90999061,2146.9,2146.0,0.77639761]
["bitfinex-derivatives","ETHF0:USTF0",1772647345085,3.90999061,2146.9,2146.1,0.5240152]
["bitfinex-derivatives","ETHF0:USTF0",1772647345285,3.90999061,2146.9,2146.0,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1772647348186,3.57252055,2146.7,2145.6,3.88482602]
["bitfinex-derivatives","ETHF0:USTF0",1772647348389,3.57252055,2146.5,2145.5,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1772647352290,3.57252055,2146.5,2145.6,0.52796483]
["bitfinex-derivatives","ETHF0:USTF0",1772647352885,3.57252055,2146.5,2145.8,0.52923296]
["bitfinex-derivatives","ETHF0:USTF0",1772647353086,3.55195751,2146.8,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772647353394,3.5575717,2146.9,2146.4,0.52923296]
["bitfinex-derivatives","ETHF0:USTF0",1772647353595,3.50998295,2147.7,2146.5,1.2264175]
["bitfinex-derivatives","ETHF0:USTF0",1772647353793,3.50998295,2147.5,2146.5,1.2264175]
["bitfinex-derivatives","ETHF0:USTF0",1772647354594,3.5153013,2147.5,2146.5,1.2264175]
["bitfinex-derivatives","ETHF0:USTF0",1772647355098,3.5153013,2147.5,2146.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772647355797,3.5153013,2147.5,2146.5,1.14865982]
["bitfinex-derivatives","ETHF0:USTF0",1772647357386,3.5153013,2147.5,2146.7,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772647357588,3.5153013,2147.5,2146.8,0.87919268]
["bitfinex-derivatives","ETHF0:USTF0",1772647358199,0.00531835,2147.5,2147.0,0.87997464]
["bitfinex-derivatives","ETHF0:USTF0",1772647358396,0.00531835,2147.5,2147.0,0.88569406]
["bitfinex-derivatives","ETHF0:USTF0",1772647358699,3.50998295,2148.5,2147.4,1.10336271]
["bitfinex-derivatives","ETHF0:USTF0",1772647358899,3.50998295,2148.3,2147.5,1.34216668]
["bitfinex-derivatives","ETHF0:USTF0",1772647359598,3.51533694,2148.3,2147.5,1.34216668]
["bitfinex-derivatives","ETHF0:USTF0",1772647361793,3.51533694,2148.3,2147.4,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772647362294,3.51533694,2148.3,2147.4,1.53327578]
["bitfinex-derivatives","ETHF0:USTF0",1772647365601,3.51533694,2148.3,2147.7,1.34692071]
["bitfinex-derivatives","ETHF0:USTF0",1772647365801,3.51533694,2148.3,2147.4,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1772647365802,0.00535399,2148.3,2147.9,1.34692071]
["bitfinex-derivatives","ETHF0:USTF0",1772647366301,3.51533694,2148.3,2147.8,1.58032908]
["bitfinex-derivatives","ETHF0:USTF0",1772647367695,0.00535399,2148.3,2147.8,1.58032908]
["bitfinex-derivatives","ETHF0:USTF0",1772647368392,3.7893393,2148.3,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772647370397,3.7893393,2148.3,2147.4,1.35645961]
["bitfinex-derivatives","ETHF0:USTF0",1772647370604,3.7893393,2148.3,2147.5,8.56045961]
["bitfinex-derivatives","ETHF0:USTF0",1772647371100,3.7893393,2148.3,2147.7,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772647371301,3.7893393,2148.3,2147.7,1.58515514]
["bitfinex-derivatives","ETHF0:USTF0",1772647372197,3.7893393,2148.3,2147.7,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772647372501,3.7893393,2148.3,2147.3,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1772647372701,3.7893393,2148.3,2147.3,8.60070156]
["bitfinex-derivatives","ETHF0:USTF0",1772647373101,3.7893393,2148.3,2147.2,1.62549156]
["bitfinex-derivatives","ETHF0:USTF0",1772647373303,3.7893393,2148.3,2147.2,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1772647374599,3.7893393,2148.3,2147.2,1.61946982]
["bitfinex-derivatives","ETHF0:USTF0",1772647374805,3.7893393,2148.3,2147.7,1.38667982]
["bitfinex-derivatives","ETHF0:USTF0",1772647375005,3.7893393,2148.3,2147.6,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1772647375196,3.7893393,2148.3,2147.6,1.6396556]
["bitfinex-derivatives","ETHF0:USTF0",1772647375595,3.7893393,2148.3,2147.8,1.63638305]
["bitfinex-derivatives","ETHF0:USTF0",1772647375995,0.00535399,2148.3,2147.8,1.63638305]
["bitfinex-derivatives","ETHF0:USTF0",1772647376800,3.99e-06,2148.3,2147.8,1.63638305]
["bitfinex-derivatives","ETHF0:USTF0",1772647379805,10.138,2149.4,2147.8,1.63638305]
["bitfinex-derivatives","ETHF0:USTF0",1772647380006,3.78398531,2149.3,2147.8,1.63638305]
["bitfinex-derivatives","ETHF0:USTF0",1772647380901,3.78733838,2149.3,2147.8,1.63638305]
["bitfinex-derivatives","ETHF0:USTF0",1772647382006,3.78733838,2149.3,2148.0,1.4273154]
["bitfinex-derivatives","ETHF0:USTF0",1772647382207,3.78733838,2149.3,2148.1,1.6600154]
["bitfinex-derivatives","ETHF0:USTF0",1772647383510,3.78733838,2149.3,2148.5,1.64742615]
["bitfinex-derivatives","ETHF0:USTF0",1772647383712,3.78733838,2149.3,2148.7,1.41477615]
["bitfinex-derivatives","ETHF0:USTF0",1772647383907,3.78733838,2149.3,2148.7,1.41973128]
["bitfinex-derivatives","ETHF0:USTF0",1772647384412,3.78733838,2149.3,2148.9,1.41528115]
["bitfinex-derivatives","ETHF0:USTF0",1772647384614,0.00335307,2149.3,2148.9,1.41528115]
["bitfinex-derivatives","ETHF0:USTF0",1772647384910,3.78733838,2149.3,2148.9,1.41528115]
["bitfinex-derivatives","ETHF0:USTF0",1772647385107,3.78733838,2149.3,2149.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772647386106,3.78733838,2149.3,2148.7,0.00495513]
["bitfinex-derivatives","ETHF0:USTF0",1772647387106,3.78733838,2149.3,2148.6,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1772647387312,3.78733838,2149.3,2148.4,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1772647387512,3.78733838,2149.3,2148.4,6.10566351]
["bitfinex-derivatives","ETHF0:USTF0",1772647387715,3.78733838,2149.3,2148.4,1.81574989]
["bitfinex-derivatives","ETHF0:USTF0",1772647388212,3.78733838,2149.3,2148.4,1.81952877]
["bitfinex-derivatives","ETHF0:USTF0",1772647389515,3.78733838,2149.3,2148.0,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772647389807,3.78398531,2149.1,2148.0,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772647390212,3.78398531,2148.9,2148.0,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772647390408,3.78398531,2148.9,2148.0,0.23622589]
["bitfinex-derivatives","ETHF0:USTF0",1772647392312,3.78398531,2148.9,2148.0,3.7281044]
["bitfinex-derivatives","ETHF0:USTF0",1772647392505,3.78398531,2148.9,2147.7,3.84848262]
["bitfinex-derivatives","ETHF0:USTF0",1772647392706,8.27451734,2148.8,2147.2,13.17405737]
["bitfinex-derivatives","ETHF0:USTF0",1772647393011,3.78398531,2148.5,2147.2,7.34036113]
["bitfinex-derivatives","ETHF0:USTF0",1772647393211,3.78398531,2148.5,2147.2,3.49187851]
["bitfinex-derivatives","ETHF0:USTF0",1772647393411,3.78398531,2148.5,2147.2,7.34036113]
["bitfinex-derivatives","ETHF0:USTF0",1772647393613,3.78398531,2148.3,2147.2,3.49737978]
["bitfinex-derivatives","ETHF0:USTF0",1772647394520,3.78398531,2148.1,2146.9,3.84848262]
["bitfinex-derivatives","ETHF0:USTF0",1772647394716,3.78398531,2148.1,2146.9,3.49187851]
["bitfinex-derivatives","ETHF0:USTF0",1772647395118,3.78398531,2148.1,2146.8,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1772647395516,0.39596517,2148.0,2146.8,7.27361458]
["bitfinex-derivatives","ETHF0:USTF0",1772647395715,3.86191371,2148.2,2146.8,7.27361458]
["bitfinex-derivatives","ETHF0:USTF0",1772647395716,3.78398531,2147.9,2146.8,7.27361458]
["bitfinex-derivatives","ETHF0:USTF0",1772647395918,4.09461371,2148.2,2146.8,7.27361458]
["bitfinex-derivatives","ETHF0:USTF0",1772647395919,3.78398531,2147.7,2146.8,7.27361458]
["bitfinex-derivatives","ETHF0:USTF0",1772647396111,3.78929049,2147.7,2146.8,7.27361458]
["bitfinex-derivatives","ETHF0:USTF0",1772647398119,3.78929049,2147.7,2146.8,10.76549309]
["bitfinex-derivatives","ETHF0:USTF0",1772647398420,3.78929049,2147.7,2146.9,3.49187851]
["bitfinex-derivatives","ETHF0:USTF0",1772647398611,3.78929049,2147.7,2146.8,7.27361458]
["bitfinex-derivatives","ETHF0:USTF0",1772647398818,3.78929049,2147.7,2146.4,10.89577424]
["bitfinex-derivatives","ETHF0:USTF0",1772647399020,3.78929049,2147.7,2146.4,10.89677424]
["bitfinex-derivatives","ETHF0:USTF0",1772647400027,3.51742746,2147.6,2146.4,7.28731069]
["bitfinex-derivatives","ETHF0:USTF0",1772647400423,3.51742746,2147.5,2146.4,7.28731069]
["bitfinex-derivatives","ETHF0:USTF0",1772647402226,3.51742746,2147.5,2146.5,3.61377424]
["bitfinex-derivatives","ETHF0:USTF0",1772647402823,3.51742746,2147.5,2146.4,7.28731069]
["bitfinex-derivatives","ETHF0:USTF0",1772647403024,3.51742746,2147.5,2146.4,10.90108493]
["bitfinex-derivatives","ETHF0:USTF0",1772647403327,3.51742746,2147.3,2146.4,0.00431069]
["bitfinex-derivatives","ETHF0:USTF0",1772647403529,3.51742746,2147.3,2146.0,3.61377424]
["bitfinex-derivatives","ETHF0:USTF0",1772647403925,3.51742746,2147.3,2146.0,3.84669424]
["bitfinex-derivatives","ETHF0:USTF0",1772647404527,3.51742746,2147.3,2146.0,3.85196763]
["bitfinex-derivatives","ETHF0:USTF0",1772647405641,3.96927166,2147.0,2146.0,0.00527339]
["bitfinex-derivatives","ETHF0:USTF0",1772647405932,3.96927166,2146.8,2146.0,0.00527339]
["bitfinex-derivatives","ETHF0:USTF0",1772647407230,3.96927166,2146.8,2145.6,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647407429,3.96927166,2146.5,2145.5,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1772647407734,3.96927166,2146.5,2145.4,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647408133,3.96927166,2146.5,2145.2,11.0468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647408438,3.96927166,2146.5,2145.2,11.05202012]
["bitfinex-derivatives","ETHF0:USTF0",1772647408634,3.96927166,2146.2,2145.2,11.05202012]
["bitfinex-derivatives","ETHF0:USTF0",1772647410227,3.96927166,2146.2,2145.3,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647410940,3.96927166,2146.2,2145.5,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647411235,3.96927166,2146.8,2145.7,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647411836,3.96927166,2147.4,2146.1,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647412038,3.96927166,2147.4,2146.3,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647417439,3.96927166,2147.4,2146.5,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647418136,3.96927166,2147.4,2146.7,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647419649,3.96927166,2147.6,2146.9,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647419848,3.96927166,2147.6,2146.9,3.75273484]
["bitfinex-derivatives","ETHF0:USTF0",1772647420646,3.96927166,2147.6,2146.9,0.00590264]
["bitfinex-derivatives","ETHF0:USTF0",1772647420852,3.96927166,2147.6,2146.5,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647421949,3.96927166,2147.6,2146.5,3.75218512]
["bitfinex-derivatives","ETHF0:USTF0",1772647423648,3.96927166,2147.6,2146.7,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647425048,3.96927166,2147.6,2146.9,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647425552,3.97457684,2147.7,2147.1,3.7468322]
["bitfinex-derivatives","ETHF0:USTF0",1772647426142,3.97457684,2147.7,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772647426347,3.97457684,2147.7,2147.0,3.9796522]
["bitfinex-derivatives","ETHF0:USTF0",1772647428149,3.96927166,2148.1,2147.0,3.9796522]
["bitfinex-derivatives","ETHF0:USTF0",1772647429252,3.97526916,2148.1,2147.0,3.9796522]
["bitfinex-derivatives","ETHF0:USTF0",1772647436862,3.97526916,2148.1,2147.5,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647437755,3.97526916,2148.1,2147.0,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647438852,3.97526916,2148.1,2146.9,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772647439053,3.97526916,2148.1,2146.9,3.94239919]
["bitfinex-derivatives","ETHF0:USTF0",1772647444860,3.8376038,2147.9,2146.9,3.94239919]
["bitfinex-derivatives","ETHF0:USTF0",1772647445859,3.8376038,2148.5,2147.4,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647446062,3.8376038,2148.5,2147.6,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647446658,3.8376038,2148.5,2147.8,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647446859,0.00577118,2148.5,2147.8,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647447669,0.00577118,2148.5,2148.0,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647448567,3.8376038,2148.9,2148.2,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647449667,3.8419798,2148.9,2148.2,3.71557688]
["bitfinex-derivatives","ETHF0:USTF0",1772647450259,3.8376038,2149.3,2148.6,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647451271,3.84093771,2149.3,2148.6,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647451671,0.00333391,2149.3,2148.6,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647452664,3.84093771,2149.3,2148.4,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647453463,3.8376038,2149.0,2148.2,3.71557688]
["bitfinex-derivatives","ETHF0:USTF0",1772647454673,3.8376038,2149.0,2147.8,3.70957919]
["bitfinex-derivatives","ETHF0:USTF0",1772647455474,3.8376038,2149.0,2148.1,3.94227919]
["bitfinex-derivatives","ETHF0:USTF0",1772647455768,3.8376038,2149.0,2148.1,0.00380518]
["bitfinex-derivatives","ETHF0:USTF0",1772647455974,11.7016038,2149.0,2148.1,0.00380518]
["bitfinex-derivatives","ETHF0:USTF0",1772647456174,3.8376038,2148.9,2148.1,0.00380518]
["bitfinex-derivatives","ETHF0:USTF0",1772647458483,3.8376038,2148.9,2148.1,3.77814189]
["bitfinex-derivatives","ETHF0:USTF0",1772647460385,3.89793829,2149.2,2148.1,3.77814189]
["bitfinex-derivatives","ETHF0:USTF0",1772647461079,0.00333391,2149.3,2148.3,3.77433671]
["bitfinex-derivatives","ETHF0:USTF0",1772647461275,0.00333391,2149.3,2148.5,3.77433671]
["bitfinex-derivatives","ETHF0:USTF0",1772647461986,0.00333391,2149.3,2148.7,3.77433671]
["bitfinex-derivatives","ETHF0:USTF0",1772647463578,3.89793829,2149.6,2148.7,3.77433671]
["bitfinex-derivatives","ETHF0:USTF0",1772647463783,3.89793829,2149.8,2148.9,3.77433671]
["bitfinex-derivatives","ETHF0:USTF0",1772647464587,3.90301262,2149.8,2148.9,3.77433671]
["bitfinex-derivatives","ETHF0:USTF0",1772647465584,0.00507433,2149.8,2149.1,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647465887,0.00507433,2149.8,2149.5,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647465888,4.33e-06,2149.8,2149.5,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647466184,3.581655,2150.4,2149.7,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647466779,3.581655,2150.8,2149.7,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647466982,3.581655,2150.8,2149.9,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647467289,0.00510362,2150.8,2150.1,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647468183,3.58675862,2150.8,2150.1,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647468790,3.58675862,2150.8,2149.9,3.89332129]
["bitfinex-derivatives","ETHF0:USTF0",1772647469588,0.00510362,2150.8,2149.9,4.12582129]
["bitfinex-derivatives","ETHF0:USTF0",1772647469982,3.58675862,2150.8,2149.9,4.12582129]
["bitfinex-derivatives","ETHF0:USTF0",1772647470990,3.58675862,2150.8,2149.9,3.89332129]
["bitfinex-derivatives","ETHF0:USTF0",1772647471690,3.58675862,2150.8,2149.9,0.00486304]
["bitfinex-derivatives","ETHF0:USTF0",1772647471892,3.581655,2150.6,2149.4,4.12101825]
["bitfinex-derivatives","ETHF0:USTF0",1772647472899,3.581655,2150.6,2149.9,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647473192,3.58675862,2150.8,2149.9,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647473399,3.58675862,2150.8,2150.1,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647473697,3.58675862,2150.8,2150.0,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772647474298,3.58675862,2150.8,2150.0,4.12094825]
["bitfinex-derivatives","ETHF0:USTF0",1772647474494,3.58675862,2150.8,2149.6,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647474991,3.581655,2150.6,2149.4,3.89241895]
["bitfinex-derivatives","ETHF0:USTF0",1772647475205,3.581655,2150.4,2149.4,3.89241895]
["bitfinex-derivatives","ETHF0:USTF0",1772647477794,3.581655,2150.4,2149.4,4.12497895]
["bitfinex-derivatives","ETHF0:USTF0",1772647477995,0.00510362,2150.8,2149.4,4.12497895]
["bitfinex-derivatives","ETHF0:USTF0",1772647477996,3.581655,2150.7,2149.4,4.12497895]
["bitfinex-derivatives","ETHF0:USTF0",1772647478499,3.814075,2150.7,2149.4,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1772647479496,3.581655,2150.6,2149.4,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1772647479697,3.581655,2150.4,2149.4,0.0039607]
["bitfinex-derivatives","ETHF0:USTF0",1772647479900,3.581655,2150.4,2149.0,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647480799,3.581655,2150.4,2149.0,3.89348657]
["bitfinex-derivatives","ETHF0:USTF0",1772647481004,3.581655,2150.2,2149.0,3.89348657]
["bitfinex-derivatives","ETHF0:USTF0",1772647483904,3.581655,2150.2,2149.2,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647484105,3.581655,2150.2,2149.4,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647484306,3.581655,2150.4,2149.4,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647484501,3.581655,2150.7,2149.8,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647484705,3.581655,2150.7,2150.0,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647484905,0.00510362,2150.8,2150.0,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647485108,3.58675862,2150.8,2150.0,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647485299,3.58675862,2150.8,2149.5,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647486707,3.58675862,2150.8,2149.7,3.88845825]
["bitfinex-derivatives","ETHF0:USTF0",1772647489403,3.58675862,2150.8,2149.6,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772647489708,3.83125666,2150.6,2149.6,4.11472429]
["bitfinex-derivatives","ETHF0:USTF0",1772647489907,3.83125666,2150.6,2149.6,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647490304,3.83125666,2150.4,2149.6,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647493513,3.83125666,2150.6,2149.8,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647493714,5.25510878,2150.5,2149.8,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647493904,3.83125666,2150.6,2149.8,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647494109,3.83636028,2150.8,2150.0,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647495913,3.83125666,2150.6,2150.0,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647500706,3.83125666,2150.6,2149.8,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647500911,3.83636028,2150.8,2149.8,4.11469429]
["bitfinex-derivatives","ETHF0:USTF0",1772647501112,5.24599084,2150.7,2149.8,4.11469429]
["bitfinex-derivatives","ETHF0:USTF0",1772647501311,0.00510362,2150.8,2150.2,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647502013,3.83636028,2150.8,2150.2,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647503411,3.83636028,2150.8,2150.0,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647503812,3.83125666,2150.6,2150.0,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647504512,3.83125666,2150.4,2149.4,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647504711,5.24545421,2150.5,2149.1,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647504712,3.83125666,2150.2,2149.1,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647504914,3.83125666,2150.0,2149.1,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647506816,3.87257416,2150.4,2149.1,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647507023,3.83125666,2150.2,2149.3,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647508318,5.30133706,2150.1,2149.3,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647508515,3.83125666,2150.0,2149.3,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647508718,3.83125666,2149.8,2149.0,0.00502832]
["bitfinex-derivatives","ETHF0:USTF0",1772647509317,3.83125666,2149.6,2149.0,0.00502832]
["bitfinex-derivatives","ETHF0:USTF0",1772647510319,3.83125666,2149.9,2149.0,3.88721261]
["bitfinex-derivatives","ETHF0:USTF0",1772647510515,9.12993177,2149.8,2149.0,3.88721261]
["bitfinex-derivatives","ETHF0:USTF0",1772647510722,3.83125666,2150.0,2149.2,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647511122,3.83125666,2150.5,2149.4,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647511324,7.83,2150.6,2149.4,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647511325,3.83125666,2150.3,2149.4,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647513626,3.83125666,2150.1,2149.1,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647514320,3.83125666,2149.9,2149.1,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647515918,3.83125666,2149.9,2149.0,0.00502832]
["bitfinex-derivatives","ETHF0:USTF0",1772647516327,3.83125666,2149.7,2149.0,0.00502832]
["bitfinex-derivatives","ETHF0:USTF0",1772647517827,5.40816391,2149.6,2148.4,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647518025,3.83125666,2149.5,2148.4,3.88218429]
["bitfinex-derivatives","ETHF0:USTF0",1772647518531,3.83125666,2149.5,2148.6,3.83570591]
["bitfinex-derivatives","ETHF0:USTF0",1772647518727,3.83125666,2149.5,2148.6,3.84075253]
["bitfinex-derivatives","ETHF0:USTF0",1772647520633,3.84395025,2149.7,2148.8,3.83570591]
["bitfinex-derivatives","ETHF0:USTF0",1772647521024,11.68295025,2149.9,2149.0,3.83570591]
["bitfinex-derivatives","ETHF0:USTF0",1772647521828,7.839,2149.9,2149.0,3.83570591]
["bitfinex-derivatives","ETHF0:USTF0",1772647522432,3.84395025,2150.5,2149.6,3.83570591]
["bitfinex-derivatives","ETHF0:USTF0",1772647522629,3.84395025,2150.7,2149.6,3.83570591]
["bitfinex-derivatives","ETHF0:USTF0",1772647524333,3.84395025,2151.1,2150.0,3.83570591]
["bitfinex-derivatives","ETHF0:USTF0",1772647525638,3.84395025,2151.1,2150.2,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647525837,3.84395025,2151.1,2150.2,3.7392441]
["bitfinex-derivatives","ETHF0:USTF0",1772647526034,3.4721922,2151.6,2150.4,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647526234,3.4721922,2151.5,2150.4,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647526541,0.8680138,2151.9,2150.8,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647526731,3.4721922,2152.0,2150.8,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647526935,3.47754604,2152.0,2150.8,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647527338,3.47754604,2152.0,2151.1,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1772647527537,0.00535384,2152.0,2151.2,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647527934,0.00535384,2152.0,2151.4,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647528439,3.4721922,2152.7,2151.4,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647528640,3.4721922,2152.5,2151.4,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647529335,3.47604252,2152.5,2151.4,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647529541,3.4721922,2152.3,2151.2,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647529736,2.5685525,2152.1,2150.8,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647529939,3.4721922,2152.0,2150.8,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647530132,3.4721922,2151.7,2150.8,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647531240,3.4721922,2151.7,2150.7,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772647531542,3.4721922,2152.1,2150.7,3.96579747]
["bitfinex-derivatives","ETHF0:USTF0",1772647534045,3.4721922,2152.1,2151.0,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647534442,3.4721922,2152.3,2151.4,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647534845,3.4721922,2152.2,2150.9,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647535542,3.4721922,2152.2,2151.1,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647540345,3.4721922,2152.2,2151.3,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647541140,3.4721922,2152.4,2151.5,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647542749,3.4721922,2152.2,2151.3,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647543844,3.47604252,2152.5,2151.3,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647544040,3.47604252,2152.5,2151.5,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647544246,3.4721922,2152.2,2151.5,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647544442,3.4721922,2152.2,2151.7,3.73338747]
["bitfinex-derivatives","ETHF0:USTF0",1772647544746,3.47604252,2152.5,2151.6,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1772647545252,3.47604252,2152.5,2151.6,3.96570747]
["bitfinex-derivatives","ETHF0:USTF0",1772647547753,0.00385032,2152.5,2151.6,3.96570747]
["bitfinex-derivatives","ETHF0:USTF0",1772647549253,13.77049336,2153.1,2152.1,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647549450,3.63249336,2153.3,2152.5,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647550250,3.63634442,2153.3,2152.5,3.81264464]
["bitfinex-derivatives","ETHF0:USTF0",1772647551853,3.63634442,2153.3,2152.5,0.00461637]
["bitfinex-derivatives","ETHF0:USTF0",1772647552554,3.63249336,2153.1,2152.2,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647553559,3.63249336,2153.1,2152.2,3.8135559]
["bitfinex-derivatives","ETHF0:USTF0",1772647554154,3.63249336,2152.9,2152.2,3.8135559]
["bitfinex-derivatives","ETHF0:USTF0",1772647554354,3.63249336,2152.7,2152.2,3.8135559]
["bitfinex-derivatives","ETHF0:USTF0",1772647556163,3.63249336,2152.5,2151.8,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647556353,7.50506752,2152.7,2151.8,4.04032827]
["bitfinex-derivatives","ETHF0:USTF0",1772647556553,5.23943712,2152.6,2151.8,4.04032827]
["bitfinex-derivatives","ETHF0:USTF0",1772647556960,5.23943712,2152.6,2151.8,4.04534852]
["bitfinex-derivatives","ETHF0:USTF0",1772647557159,8.87193048,2152.6,2151.8,4.04534852]
["bitfinex-derivatives","ETHF0:USTF0",1772647557360,5.23943712,2152.5,2151.8,4.04534852]
["bitfinex-derivatives","ETHF0:USTF0",1772647557763,3.63249336,2152.8,2151.8,4.04534852]
["bitfinex-derivatives","ETHF0:USTF0",1772647557955,2.5685525,2152.5,2151.4,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647558159,8.87276268,2152.4,2151.6,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647558359,8.87276268,2152.3,2151.6,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647558668,3.63249336,2152.3,2151.6,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647559066,3.63249336,2152.3,2151.6,3.81283903]
["bitfinex-derivatives","ETHF0:USTF0",1772647559267,3.63249336,2152.1,2151.4,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647559472,3.63249336,2152.1,2151.0,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1772647559473,3.63249336,2151.9,2151.2,4.04039827]
["bitfinex-derivatives","ETHF0:USTF0",1772647560274,3.63249336,2151.9,2151.2,4.04506373]
["bitfinex-derivatives","ETHF0:USTF0",1772647560866,3.87257416,2152.3,2151.2,4.04506373]
["bitfinex-derivatives","ETHF0:USTF0",1772647561069,5.24324506,2152.3,2151.2,4.04506373]
["bitfinex-derivatives","ETHF0:USTF0",1772647561269,3.63249336,2152.4,2151.2,4.04506373]
["bitfinex-derivatives","ETHF0:USTF0",1772647561471,3.63249336,2152.5,2151.7,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647561667,3.63249336,2152.3,2151.5,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647561865,3.63249336,2152.1,2151.5,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647562769,3.63249336,2152.1,2151.3,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647563074,2.5685525,2152.3,2151.3,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647563075,3.63249336,2151.9,2151.3,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647565974,3.63249336,2152.3,2151.3,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647566175,3.63249336,2152.1,2151.3,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647567579,3.63249336,2151.7,2150.9,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647568280,3.63249336,2151.5,2150.7,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647568680,3.63721502,2151.5,2150.7,3.81334356]
["bitfinex-derivatives","ETHF0:USTF0",1772647569376,3.63249336,2151.3,2150.7,3.81334356]
["bitfinex-derivatives","ETHF0:USTF0",1772647569680,3.63249336,2151.3,2150.7,0.00531529]
["bitfinex-derivatives","ETHF0:USTF0",1772647570480,7.86772166,2151.5,2150.9,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647570680,0.00472166,2151.5,2150.9,3.80802827]
["bitfinex-derivatives","ETHF0:USTF0",1772647574181,3.63721502,2151.5,2150.7,3.81334356]
["bitfinex-derivatives","ETHF0:USTF0",1772647574577,0.00472166,2151.5,2150.7,4.04576356]
["bitfinex-derivatives","ETHF0:USTF0",1772647576386,3.63721502,2151.5,2150.7,4.04576356]
["bitfinex-derivatives","ETHF0:USTF0",1772647576574,3.63721502,2151.5,2150.7,0.00531529]
["bitfinex-derivatives","ETHF0:USTF0",1772647577784,3.63721502,2151.5,2150.2,4.04048827]
["bitfinex-derivatives","ETHF0:USTF0",1772647577785,3.63249336,2151.2,2150.2,4.04048827]
["bitfinex-derivatives","ETHF0:USTF0",1772647578675,3.63249336,2151.2,2150.2,4.04537436]
["bitfinex-derivatives","ETHF0:USTF0",1772647579080,11.57034539,2151.3,2150.2,4.04537436]
["bitfinex-derivatives","ETHF0:USTF0",1772647579280,3.68834539,2151.2,2150.2,4.04537436]
["bitfinex-derivatives","ETHF0:USTF0",1772647581380,0.00472166,2151.5,2150.2,4.04537436]
["bitfinex-derivatives","ETHF0:USTF0",1772647581686,3.68834539,2151.4,2150.2,4.04537436]
["bitfinex-derivatives","ETHF0:USTF0",1772647587691,3.51331319,2151.2,2150.2,4.04537436]
["bitfinex-derivatives","ETHF0:USTF0",1772647589186,5.21969007,2151.1,2150.2,4.04537436]
["bitfinex-derivatives","ETHF0:USTF0",1772647589386,3.51331319,2151.0,2150.2,4.04537436]
["bitfinex-derivatives","ETHF0:USTF0",1772647593294,3.51331319,2151.3,2150.2,4.04537436]
["bitfinex-derivatives","ETHF0:USTF0",1772647595893,3.51331319,2151.3,2150.6,3.80960278]
["bitfinex-derivatives","ETHF0:USTF0",1772647598002,3.51331319,2151.3,2150.6,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772647599602,7.38588735,2151.3,2150.2,0.00488609]
["bitfinex-derivatives","ETHF0:USTF0",1772647599797,3.51331319,2151.2,2150.2,0.00488609]
["bitfinex-derivatives","ETHF0:USTF0",1772647600199,3.51331319,2151.2,2150.2,3.58205887]
["bitfinex-derivatives","ETHF0:USTF0",1772647600603,3.51331319,2151.0,2150.2,3.58205887]
["bitfinex-derivatives","ETHF0:USTF0",1772647604910,3.51331319,2151.0,2150.4,3.57717278]
["bitfinex-derivatives","ETHF0:USTF0",1772647607213,3.51331319,2151.0,2150.3,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772647607604,3.51331319,2151.0,2150.3,3.80963278]
["bitfinex-derivatives","ETHF0:USTF0",1772647608208,3.51331319,2151.0,2149.8,3.57717278]
["bitfinex-derivatives","ETHF0:USTF0",1772647608209,3.51331319,2150.9,2149.8,3.57717278]
["bitfinex-derivatives","ETHF0:USTF0",1772647608511,3.8748943,2150.6,2149.5,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647608809,3.8748943,2150.2,2149.3,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647609110,3.8748943,2150.0,2149.0,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647609311,3.8748943,2150.0,2149.0,3.68519939]
["bitfinex-derivatives","ETHF0:USTF0",1772647610317,3.8748943,2150.0,2149.2,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647610508,3.8748943,2150.2,2149.4,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647611609,3.8748943,2150.2,2149.6,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647611915,3.8748943,2150.0,2149.0,3.68519939]
["bitfinex-derivatives","ETHF0:USTF0",1772647612507,4.1074143,2149.8,2148.3,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647612814,3.8748943,2149.7,2148.3,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647613512,3.88047977,2149.7,2148.3,3.68644655]
["bitfinex-derivatives","ETHF0:USTF0",1772647617408,3.88047977,2149.7,2148.4,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772647617609,3.88047977,2149.7,2148.5,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647619912,3.88047977,2149.7,2148.9,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647620109,0.00558547,2149.7,2149.1,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647620309,3.87257416,2150.5,2149.3,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647620310,3.8748943,2150.5,2149.3,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647621203,3.87987059,2150.5,2149.3,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647621410,0.00497629,2150.5,2149.7,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647621604,3.87987059,2150.5,2149.7,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647622107,3.87987059,2150.5,2149.4,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647622503,3.87987059,2150.5,2149.6,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647623408,3.87987059,2150.5,2149.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772647623614,3.8748943,2150.7,2150.0,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647624406,3.8748943,2151.1,2150.2,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647624614,3.87894356,2151.1,2150.2,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647625919,3.87894356,2151.1,2149.9,0.00574179]
["bitfinex-derivatives","ETHF0:USTF0",1772647626317,3.87894356,2151.1,2149.9,3.68646241]
["bitfinex-derivatives","ETHF0:USTF0",1772647627219,3.87894356,2151.1,2150.3,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647627722,3.87894356,2151.1,2149.9,3.68646241]
["bitfinex-derivatives","ETHF0:USTF0",1772647632425,3.8748943,2150.9,2149.9,0.00574179]
["bitfinex-derivatives","ETHF0:USTF0",1772647634321,3.8748943,2150.9,2149.9,3.68646241]
["bitfinex-derivatives","ETHF0:USTF0",1772647637433,3.8748943,2150.7,2149.9,3.68646241]
["bitfinex-derivatives","ETHF0:USTF0",1772647637628,3.8748943,2150.9,2150.1,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647637936,3.87894356,2151.1,2150.1,3.68072062]
["bitfinex-derivatives","ETHF0:USTF0",1772647638732,3.87894356,2151.1,2150.3,3.40377947]
["bitfinex-derivatives","ETHF0:USTF0",1772647642338,3.87894356,2151.1,2150.5,3.40377947]
["bitfinex-derivatives","ETHF0:USTF0",1772647642539,0.00404926,2151.1,2150.5,3.40377947]
["bitfinex-derivatives","ETHF0:USTF0",1772647644441,3.47254257,2151.6,2150.7,3.40377947]
["bitfinex-derivatives","ETHF0:USTF0",1772647644835,3.47254257,2151.6,2150.9,3.40377947]
["bitfinex-derivatives","ETHF0:USTF0",1772647645538,0.00427343,2151.6,2151.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647646332,3.73558057,2151.6,2151.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647648139,0.00427343,2151.6,2151.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647648339,2.35944469,2151.7,2151.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647649132,3.73130714,2152.0,2151.3,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647649338,3.73701405,2152.0,2151.3,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647650344,0.00570691,2152.0,2151.5,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647650543,3.73130714,2152.4,2151.5,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647650944,3.73130714,2152.4,2151.7,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647651246,3.73130714,2152.5,2151.7,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647651442,3.73130714,2152.5,2151.7,3.57327772]
["bitfinex-derivatives","ETHF0:USTF0",1772647651645,3.73528631,2152.5,2151.9,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647651841,0.00397917,2152.5,2151.9,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647652042,3.73528631,2152.5,2152.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647652242,3.73528631,2152.5,2151.8,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647653549,0.00397917,2152.5,2151.8,3.80204628]
["bitfinex-derivatives","ETHF0:USTF0",1772647653745,3.73528631,2152.5,2151.8,3.80204628]
["bitfinex-derivatives","ETHF0:USTF0",1772647654651,0.00397917,2152.5,2151.8,3.80204628]
["bitfinex-derivatives","ETHF0:USTF0",1772647654949,3.73528631,2152.5,2151.8,3.80204628]
["bitfinex-derivatives","ETHF0:USTF0",1772647658755,0.00397917,2152.5,2151.8,3.80204628]
["bitfinex-derivatives","ETHF0:USTF0",1772647658953,3.73130714,2153.1,2152.0,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647659150,3.73130714,2153.6,2152.3,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647659453,3.73130714,2153.6,2152.5,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647660046,3.73602458,2153.6,2152.5,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647662557,3.73602458,2153.6,2152.7,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647664363,3.73602458,2153.6,2152.9,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647665165,3.73130714,2154.2,2153.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647665461,11.69530714,2154.2,2153.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647665663,11.69530714,2154.2,2152.7,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647665664,3.73130714,2153.8,2152.7,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647666065,3.73687347,2153.8,2152.9,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647666265,0.00556633,2153.8,2153.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647667266,3.73687347,2153.8,2153.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647668968,0.00556633,2153.8,2153.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647669468,3.39599611,2153.8,2153.1,3.56974628]
["bitfinex-derivatives","ETHF0:USTF0",1772647674874,3.39042978,2153.6,2152.6,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647675069,3.39042978,2153.5,2152.6,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647675573,3.39042978,2153.5,2152.8,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647676070,7.972,2153.6,2152.8,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647676269,3.39042978,2153.7,2152.8,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647677076,3.39042978,2153.7,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772647677077,3.39042978,2153.7,2153.0,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647677473,0.00556633,2153.8,2153.0,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647677676,0.00556633,2153.8,2153.2,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647678376,3.39599611,2153.8,2153.2,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647681485,0.00556633,2153.8,2153.4,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647681780,0.00556633,2153.8,2153.4,3.47292545]
["bitfinex-derivatives","ETHF0:USTF0",1772647682083,3.39599611,2153.8,2153.4,3.47292545]
["bitfinex-derivatives","ETHF0:USTF0",1772647682278,3.39599611,2153.8,2153.4,0.0051374]
["bitfinex-derivatives","ETHF0:USTF0",1772647682475,3.39599611,2153.8,2152.8,3.69997805]
["bitfinex-derivatives","ETHF0:USTF0",1772647682679,3.39042978,2153.7,2152.8,3.69997805]
["bitfinex-derivatives","ETHF0:USTF0",1772647683086,3.39042978,2153.7,2152.4,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647683482,3.39042978,2153.7,2152.4,3.47335872]
["bitfinex-derivatives","ETHF0:USTF0",1772647683884,3.39042978,2153.5,2152.4,3.47335872]
["bitfinex-derivatives","ETHF0:USTF0",1772647684887,3.39042978,2153.4,2152.4,3.47335872]
["bitfinex-derivatives","ETHF0:USTF0",1772647686684,3.39042978,2153.4,2152.6,3.46778805]
["bitfinex-derivatives","ETHF0:USTF0",1772647688083,3.39042978,2153.3,2152.4,0.00557067]
["bitfinex-derivatives","ETHF0:USTF0",1772647688286,3.39042978,2153.3,2152.4,3.47335872]
["bitfinex-derivatives","ETHF0:USTF0",1772647689191,3.39042978,2153.3,2152.4,0.00557067]
["bitfinex-derivatives","ETHF0:USTF0",1772647689585,3.39042978,2153.3,2152.4,3.47335872]
["bitfinex-derivatives","ETHF0:USTF0",1772647692282,7.2478616,2153.7,2152.4,3.47335872]
["bitfinex-derivatives","ETHF0:USTF0",1772647692283,3.58167747,2153.8,2153.3,0.41583082]
["bitfinex-derivatives","ETHF0:USTF0",1772647692988,3.58167747,2153.8,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772647693388,3.58167747,2153.8,2153.2,0.61733314]
["bitfinex-derivatives","ETHF0:USTF0",1772647697293,3.6136567,2154.2,2153.5,0.40008383]
["bitfinex-derivatives","ETHF0:USTF0",1772647697689,3.61365986,2154.4,2153.5,0.40008383]
["bitfinex-derivatives","ETHF0:USTF0",1772647698196,3.61796834,2154.4,2153.5,0.40008383]
["bitfinex-derivatives","ETHF0:USTF0",1772647698394,3.61796834,2154.4,2153.7,0.40325405]
["bitfinex-derivatives","ETHF0:USTF0",1772647699290,3.74557754,2154.4,2153.9,0.88811264]
["bitfinex-derivatives","ETHF0:USTF0",1772647699495,0.00430848,2154.4,2153.9,0.88811264]
["bitfinex-derivatives","ETHF0:USTF0",1772647699688,3.74126906,2155.1,2154.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772647699887,3.74126906,2155.6,2154.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772647700191,3.74126906,2155.3,2154.2,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772647700395,3.74126906,2155.3,2154.2,1.11353642]
["bitfinex-derivatives","ETHF0:USTF0",1772647700592,3.74612336,2155.3,2154.2,0.00483497]
["bitfinex-derivatives","ETHF0:USTF0",1772647700796,3.74126906,2155.0,2154.2,0.00483497]
["bitfinex-derivatives","ETHF0:USTF0",1772647700996,3.74126906,2155.0,2153.7,0.88013959]
["bitfinex-derivatives","ETHF0:USTF0",1772647701303,3.74126906,2154.3,2153.1,0.76068361]
["bitfinex-derivatives","ETHF0:USTF0",1772647701497,3.74126906,2154.2,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772647701690,3.74126906,2154.2,2153.3,0.75904385]
["bitfinex-derivatives","ETHF0:USTF0",1772647701895,3.74126906,2155.1,2153.5,0.759215]
["bitfinex-derivatives","ETHF0:USTF0",1772647702198,3.74126906,2154.8,2153.5,0.759215]
["bitfinex-derivatives","ETHF0:USTF0",1772647702795,3.74126906,2154.8,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772647702993,3.74126906,2154.8,2153.5,0.74305643]
["bitfinex-derivatives","ETHF0:USTF0",1772647704894,3.74126906,2154.8,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772647705292,3.74126906,2154.8,2153.3,0.75433168]
["bitfinex-derivatives","ETHF0:USTF0",1772647705499,3.88735192,2154.4,2153.3,0.00602807]
["bitfinex-derivatives","ETHF0:USTF0",1772647705798,3.88735192,2154.3,2153.3,0.00602807]
["bitfinex-derivatives","ETHF0:USTF0",1772647709801,3.88735192,2154.3,2153.3,0.7911762]
["bitfinex-derivatives","ETHF0:USTF0",1772647710010,3.88735192,2154.2,2153.3,0.7911762]
["bitfinex-derivatives","ETHF0:USTF0",1772647711596,3.88735192,2154.2,2153.3,0.00602807]
["bitfinex-derivatives","ETHF0:USTF0",1772647713899,3.88735192,2154.2,2153.3,0.81625497]
["bitfinex-derivatives","ETHF0:USTF0",1772647714505,3.88735192,2154.2,2153.3,0.00602807]
["bitfinex-derivatives","ETHF0:USTF0",1772647715702,3.88735192,2154.2,2153.3,0.85393692]
["bitfinex-derivatives","ETHF0:USTF0",1772647716102,3.88735192,2154.2,2153.4,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772647718104,3.88735192,2154.2,2153.3,0.00602807]
["bitfinex-derivatives","ETHF0:USTF0",1772647721408,3.88735192,2154.0,2153.3,0.00602807]
["bitfinex-derivatives","ETHF0:USTF0",1772647721905,4.11941192,2154.0,2152.9,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772647722100,3.88735192,2153.8,2152.9,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772647722296,3.88735192,2153.7,2152.9,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772647722607,3.88735192,2153.7,2152.5,1.43609709]
["bitfinex-derivatives","ETHF0:USTF0",1772647723012,3.89119472,2153.7,2152.5,1.44116437]
["bitfinex-derivatives","ETHF0:USTF0",1772647727604,3.89119472,2153.7,2152.5,0.23728728]
["bitfinex-derivatives","ETHF0:USTF0",1772647728710,3.86612236,2153.5,2152.5,1.95054169]
["bitfinex-derivatives","ETHF0:USTF0",1772647729703,3.86612236,2153.4,2152.5,1.95054169]
["bitfinex-derivatives","ETHF0:USTF0",1772647729907,3.86612236,2153.6,2153.0,1.77233551]
["bitfinex-derivatives","ETHF0:USTF0",1772647730503,3.86612236,2153.6,2152.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772647730703,3.86612236,2153.6,2152.9,2.00172977]
["bitfinex-derivatives","ETHF0:USTF0",1772647737003,3.86612236,2153.6,2152.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772647737402,3.86612236,2153.6,2152.9,2.08800483]
["bitfinex-derivatives","ETHF0:USTF0",1772647739412,3.86612236,2153.6,2152.9,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772647742209,3.86612236,2153.6,2152.9,1.95575198]
["bitfinex-derivatives","ETHF0:USTF0",1772647742612,3.86996516,2153.7,2153.3,1.73188782]
["bitfinex-derivatives","ETHF0:USTF0",1772647743106,3.86996516,2153.7,2153.2,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772647743303,3.86996516,2153.7,2153.2,1.9691586]
["bitfinex-derivatives","ETHF0:USTF0",1772647743814,3.86996516,2153.7,2153.2,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772647746017,3.86996516,2153.7,2153.2,1.91432835]
["bitfinex-derivatives","ETHF0:USTF0",1772647746414,3.86996516,2153.7,2153.2,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772647747912,3.86996516,2153.7,2152.9,3.80896884]
["bitfinex-derivatives","ETHF0:USTF0",1772647748116,3.86996516,2153.7,2152.7,5.6157175]
["bitfinex-derivatives","ETHF0:USTF0",1772647749419,3.86996516,2153.7,2152.7,1.80674866]
["bitfinex-derivatives","ETHF0:USTF0",1772647750132,3.86612236,2153.5,2152.7,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772647751115,3.86612236,2153.5,2152.5,3.81403612]
["bitfinex-derivatives","ETHF0:USTF0",1772647751316,3.86612236,2153.3,2152.2,4.04121884]
["bitfinex-derivatives","ETHF0:USTF0",1772647751516,3.86612236,2153.1,2152.2,1.81553486]
["bitfinex-derivatives","ETHF0:USTF0",1772647751822,3.86612236,2153.1,2152.6,1.81549486]
["bitfinex-derivatives","ETHF0:USTF0",1772647752319,3.86612236,2153.1,2152.6,1.81892445]
["bitfinex-derivatives","ETHF0:USTF0",1772647752724,3.86612236,2153.1,2152.6,0.00342959]
["bitfinex-derivatives","ETHF0:USTF0",1772647752918,3.86612236,2153.1,2152.2,5.39012285]
["bitfinex-derivatives","ETHF0:USTF0",1772647753116,3.86612236,2153.1,2152.3,1.60008069]
["bitfinex-derivatives","ETHF0:USTF0",1772647753513,3.86612236,2153.1,2152.2,3.80896884]
["bitfinex-derivatives","ETHF0:USTF0",1772647753712,3.86612236,2153.1,2152.2,5.40681175]
["bitfinex-derivatives","ETHF0:USTF0",1772647753921,3.86612236,2153.1,2152.2,5.41149787]
["bitfinex-derivatives","ETHF0:USTF0",1772647754326,3.86612236,2153.1,2152.2,1.60252903]
["bitfinex-derivatives","ETHF0:USTF0",1772647755421,3.86612236,2153.1,2152.2,0.00468612]
["bitfinex-derivatives","ETHF0:USTF0",1772647755616,3.86612236,2153.4,2152.8,1.5951919]
["bitfinex-derivatives","ETHF0:USTF0",1772647755821,3.86612236,2153.4,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772647756618,3.86612236,2153.4,2152.4,1.59316503]
["bitfinex-derivatives","ETHF0:USTF0",1772647756814,3.86612236,2153.4,2152.2,1.83010115]
["bitfinex-derivatives","ETHF0:USTF0",1772647757419,3.86612236,2153.4,2152.6,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772647757621,3.86612236,2153.4,2152.6,1.85147771]
["bitfinex-derivatives","ETHF0:USTF0",1772647759221,3.86612236,2153.4,2152.6,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772647761132,3.86612236,2153.4,2152.2,0.00468612]
["bitfinex-derivatives","ETHF0:USTF0",1772647761329,3.86612236,2153.4,2152.2,1.21903955]
["bitfinex-derivatives","ETHF0:USTF0",1772647762527,3.86612236,2153.4,2152.4,1.22171747]
["bitfinex-derivatives","ETHF0:USTF0",1772647762727,3.86612236,2153.4,2152.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772647762924,3.86612236,2153.4,2152.3,1.45645079]
["bitfinex-derivatives","ETHF0:USTF0",1772647766229,3.69767712,2153.2,2152.3,1.45645079]
["bitfinex-derivatives","ETHF0:USTF0",1772647768526,3.69767712,2153.2,2152.6,1.77384394]
["bitfinex-derivatives","ETHF0:USTF0",1772647768828,3.69767712,2153.4,2152.6,1.77384394]
["bitfinex-derivatives","ETHF0:USTF0",1772647770030,3.69767712,2153.4,2152.6,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772647770832,3.69767712,2153.4,2152.3,1.57491728]
["bitfinex-derivatives","ETHF0:USTF0",1772647771923,3.69767712,2153.4,2152.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772647774431,3.69767712,2153.4,2152.3,1.74222292]
["bitfinex-derivatives","ETHF0:USTF0",1772647774632,3.69767712,2153.4,2152.3,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772647775937,3.69767712,2153.4,2152.3,1.74566722]
["bitfinex-derivatives","ETHF0:USTF0",1772647776636,3.69767712,2153.0,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772647776831,11.75667712,2153.0,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772647777131,3.69767712,2152.9,2151.9,1.74955952]
["bitfinex-derivatives","ETHF0:USTF0",1772647777632,3.69767712,2152.9,2151.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772647777839,3.69767712,2152.2,2150.7,1.51942031]
["bitfinex-derivatives","ETHF0:USTF0",1772647778032,3.69767712,2152.0,2150.7,7.46944031]
["bitfinex-derivatives","ETHF0:USTF0",1772647778227,3.69767712,2152.0,2151.1,0.23238]
["bitfinex-derivatives","ETHF0:USTF0",1772647778434,3.69767712,2152.0,2151.2,1.51934768]
["bitfinex-derivatives","ETHF0:USTF0",1772647778636,3.69767712,2152.0,2151.1,1.75384803]
["bitfinex-derivatives","ETHF0:USTF0",1772647778830,3.70109897,2152.0,2151.1,0.0051795]
["bitfinex-derivatives","ETHF0:USTF0",1772647779226,3.70109897,2152.0,2151.1,1.63817944]
["bitfinex-derivatives","ETHF0:USTF0",1772647780633,3.69767712,2152.4,2151.5,1.64686216]
["bitfinex-derivatives","ETHF0:USTF0",1772647780935,3.69767712,2152.4,2151.8,1.87574031]
["bitfinex-derivatives","ETHF0:USTF0",1772647781736,3.70327363,2152.4,2151.8,1.87574031]
["bitfinex-derivatives","ETHF0:USTF0",1772647782237,3.70327363,2152.4,2151.8,1.64344031]
["bitfinex-derivatives","ETHF0:USTF0",1772647783637,0.00559651,2152.4,2152.0,1.63467179]
["bitfinex-derivatives","ETHF0:USTF0",1772647783838,0.00559651,2152.4,2151.6,5.71505]
["bitfinex-derivatives","ETHF0:USTF0",1772647783839,3.69767712,2152.8,2152.2,2.09709528]
["bitfinex-derivatives","ETHF0:USTF0",1772647784837,3.70118924,2152.8,2152.2,2.09709528]
["bitfinex-derivatives","ETHF0:USTF0",1772647785235,3.70118924,2152.8,2151.6,5.13347777]
["bitfinex-derivatives","ETHF0:USTF0",1772647785439,3.70118924,2152.8,2151.7,2.5699072]
["bitfinex-derivatives","ETHF0:USTF0",1772647785940,3.70118924,2152.8,2151.9,2.57080554]
["bitfinex-derivatives","ETHF0:USTF0",1772647788642,3.70118924,2152.8,2151.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772647788945,3.70118924,2152.8,2151.8,2.81871462]
["bitfinex-derivatives","ETHF0:USTF0",1772647790147,3.70118924,2152.8,2151.7,2.58726013]
["bitfinex-derivatives","ETHF0:USTF0",1772647790340,3.70118924,2152.8,2152.1,2.58726013]
["bitfinex-derivatives","ETHF0:USTF0",1772647790641,0.00351212,2152.8,2152.1,2.58726013]
["bitfinex-derivatives","ETHF0:USTF0",1772647790842,3.99305275,2152.8,2152.3,2.58806982]
["bitfinex-derivatives","ETHF0:USTF0",1772647792342,3.99305275,2152.8,2152.4,2.68678422]
["bitfinex-derivatives","ETHF0:USTF0",1772647792537,3.99305275,2152.8,2152.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772647792941,3.99305275,2152.8,2152.4,2.68300032]
["bitfinex-derivatives","ETHF0:USTF0",1772647793345,3.99305275,2152.8,2152.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772647795050,3.98954063,2152.6,2151.6,9.60611152]
["bitfinex-derivatives","ETHF0:USTF0",1772647795248,3.98954063,2152.4,2151.2,2.56311152]
["bitfinex-derivatives","ETHF0:USTF0",1772647796946,3.98954063,2152.4,2151.1,3.87592457]
["bitfinex-derivatives","ETHF0:USTF0",1772647797539,3.98954063,2152.3,2151.1,3.87592457]
["bitfinex-derivatives","ETHF0:USTF0",1772647798746,3.98954063,2152.3,2151.3,3.87074507]
["bitfinex-derivatives","ETHF0:USTF0",1772647799544,3.98954063,2152.3,2150.8,2.56357057]
["bitfinex-derivatives","ETHF0:USTF0",1772647799545,3.98954063,2151.7,2150.6,3.87074507]
["bitfinex-derivatives","ETHF0:USTF0",1772647799751,3.98954063,2151.7,2150.2,3.87074507]
["bitfinex-derivatives","ETHF0:USTF0",1772647800653,3.98954063,2151.7,2150.2,3.87667322]
["bitfinex-derivatives","ETHF0:USTF0",1772647802049,3.98954063,2151.6,2150.2,3.87667322]
["bitfinex-derivatives","ETHF0:USTF0",1772647803250,3.98954063,2151.6,2150.4,3.87074507]
["bitfinex-derivatives","ETHF0:USTF0",1772647804252,3.98954063,2151.6,2150.2,3.87667322]
["bitfinex-derivatives","ETHF0:USTF0",1772647804648,3.98954063,2151.4,2150.2,3.87667322]
["bitfinex-derivatives","ETHF0:USTF0",1772647805051,3.98954063,2151.4,2150.2,0.00592815]
["bitfinex-derivatives","ETHF0:USTF0",1772647805361,3.98954063,2151.0,2149.7,4.10326507]
["bitfinex-derivatives","ETHF0:USTF0",1772647805963,3.98954063,2151.0,2149.1,14.02619429]
["bitfinex-derivatives","ETHF0:USTF0",1772647805964,3.98954063,2150.7,2149.2,3.87074507]
["bitfinex-derivatives","ETHF0:USTF0",1772647806258,3.99441404,2150.7,2149.2,3.87658428]
["bitfinex-derivatives","ETHF0:USTF0",1772647806565,3.98954063,2150.3,2149.2,3.87658428]
["bitfinex-derivatives","ETHF0:USTF0",1772647806857,3.98954063,2150.3,2148.6,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1772647806858,3.98954063,2150.2,2149.0,3.87074507]
["bitfinex-derivatives","ETHF0:USTF0",1772647807958,3.98954063,2150.2,2149.0,3.87610619]
["bitfinex-derivatives","ETHF0:USTF0",1772647809450,3.98954063,2150.2,2149.0,4.10870619]
["bitfinex-derivatives","ETHF0:USTF0",1772647809656,3.98954063,2150.6,2149.5,3.87074507]
["bitfinex-derivatives","ETHF0:USTF0",1772647814861,3.98954063,2150.6,2149.4,4.10330507]
["bitfinex-derivatives","ETHF0:USTF0",1772647823281,3.71627904,2150.4,2149.4,3.87074507]
["bitfinex-derivatives","ETHF0:USTF0",1772647823578,3.71627904,2150.1,2149.0,3.89223599]
["bitfinex-derivatives","ETHF0:USTF0",1772647823874,3.71627904,2150.0,2149.0,3.89223599]
["bitfinex-derivatives","ETHF0:USTF0",1772647824471,3.71627904,2150.0,2149.0,0.00536112]
["bitfinex-derivatives","ETHF0:USTF0",1772647824670,3.71627904,2149.8,2148.7,3.88687487]
["bitfinex-derivatives","ETHF0:USTF0",1772647824876,3.71627904,2149.8,2148.5,3.88687487]
["bitfinex-derivatives","ETHF0:USTF0",1772647825076,3.71627904,2149.5,2148.2,3.88687487]
["bitfinex-derivatives","ETHF0:USTF0",1772647825375,3.71627904,2149.3,2148.0,3.88687487]
["bitfinex-derivatives","ETHF0:USTF0",1772647825782,3.71627904,2149.3,2148.0,3.89134914]
["bitfinex-derivatives","ETHF0:USTF0",1772647826285,3.98143322,2149.1,2148.1,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647826584,3.98684011,2149.1,2148.1,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647827978,3.98684011,2149.1,2148.0,0.00447427]
["bitfinex-derivatives","ETHF0:USTF0",1772647828180,3.98684011,2149.1,2148.0,3.90028005]
["bitfinex-derivatives","ETHF0:USTF0",1772647829880,3.98684011,2149.1,2148.2,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647831977,0.00540689,2149.1,2148.2,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647833281,3.98684011,2149.1,2148.2,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647833485,3.98684011,2149.1,2148.1,4.12850578]
["bitfinex-derivatives","ETHF0:USTF0",1772647833991,3.98684011,2149.1,2148.0,0.00447427]
["bitfinex-derivatives","ETHF0:USTF0",1772647834380,2.57257459,2148.8,2147.1,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647834584,3.98143322,2148.6,2147.1,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647834881,13.37638403,2148.7,2147.3,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647834882,3.98143322,2148.4,2147.3,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647835278,3.98143322,2148.4,2147.3,3.90176182]
["bitfinex-derivatives","ETHF0:USTF0",1772647836187,3.98143322,2148.4,2147.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1772647836487,3.98143322,2148.2,2147.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1772647836782,3.98143322,2148.0,2146.7,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647837781,3.98143322,2148.0,2146.7,3.89933351]
["bitfinex-derivatives","ETHF0:USTF0",1772647838383,3.98143322,2148.0,2146.8,4.12864578]
["bitfinex-derivatives","ETHF0:USTF0",1772647839385,3.98143322,2147.9,2146.8,4.12864578]
["bitfinex-derivatives","ETHF0:USTF0",1772647840189,3.98143322,2147.9,2147.1,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647841192,3.98143322,2147.9,2147.0,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772647841591,3.98143322,2147.9,2146.9,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647841797,3.98143322,2147.9,2146.7,3.89933351]
["bitfinex-derivatives","ETHF0:USTF0",1772647842595,8.07,2148.2,2146.7,0.00352773]
["bitfinex-derivatives","ETHF0:USTF0",1772647842596,3.98143322,2147.7,2146.7,0.00352773]
["bitfinex-derivatives","ETHF0:USTF0",1772647842792,3.98143322,2147.5,2146.3,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647842990,3.98143322,2147.5,2145.9,2.118854]
["bitfinex-derivatives","ETHF0:USTF0",1772647843190,3.98143322,2147.5,2146.0,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647843790,3.98600422,2147.5,2146.0,3.89945985]
["bitfinex-derivatives","ETHF0:USTF0",1772647844298,3.98143322,2147.3,2146.0,3.89945985]
["bitfinex-derivatives","ETHF0:USTF0",1772647844993,3.98143322,2147.1,2146.0,0.00365407]
["bitfinex-derivatives","ETHF0:USTF0",1772647845895,3.98143322,2146.9,2145.6,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647846194,3.98143322,2146.5,2145.0,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647846500,0.23286,2146.6,2144.3,1.90675907]
["bitfinex-derivatives","ETHF0:USTF0",1772647846501,3.98143322,2145.7,2144.3,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1772647846799,2.57257459,2145.8,2144.2,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647846800,3.98143322,2145.5,2144.2,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647847101,3.98644745,2145.5,2144.2,3.89975689]
["bitfinex-derivatives","ETHF0:USTF0",1772647847288,3.98143322,2145.2,2143.7,4.12897578]
["bitfinex-derivatives","ETHF0:USTF0",1772647847696,3.98143322,2145.2,2143.8,3.89580578]
["bitfinex-derivatives","ETHF0:USTF0",1772647848592,3.98143322,2145.2,2143.8,0.00605155]
["bitfinex-derivatives","ETHF0:USTF0",1772647848895,3.71873366,2145.0,2143.8,0.00605155]
["bitfinex-derivatives","ETHF0:USTF0",1772647849090,3.71873366,2144.5,2142.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1772647849288,3.71873366,2144.3,2142.9,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647850096,3.71873366,2144.3,2143.0,9.84671599]
["bitfinex-derivatives","ETHF0:USTF0",1772647850297,3.71873366,2144.3,2143.1,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647850690,3.71873366,2144.3,2143.2,4.10853599]
["bitfinex-derivatives","ETHF0:USTF0",1772647851001,3.71873366,2144.3,2143.2,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647851397,3.71873366,2144.3,2142.9,0.00590373]
["bitfinex-derivatives","ETHF0:USTF0",1772647851897,3.71873366,2144.3,2142.9,3.88120972]
["bitfinex-derivatives","ETHF0:USTF0",1772647852097,3.71873366,2144.3,2142.9,0.00590373]
["bitfinex-derivatives","ETHF0:USTF0",1772647852296,3.71873366,2143.2,2141.5,4.10872599]
["bitfinex-derivatives","ETHF0:USTF0",1772647852594,3.71873366,2143.2,2141.8,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647853094,3.71873366,2143.2,2141.7,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647853294,3.71873366,2141.3,2139.7,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647853499,2.35535018,2142.4,2140.6,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1772647853695,2.27301765,2141.8,2140.7,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647853895,2.27301765,2142.4,2140.7,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647854499,2.2767575,2142.4,2140.7,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647854701,2.81393253,2141.6,2139.8,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647854903,2.81393253,2141.4,2139.9,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647856302,2.81393253,2141.4,2139.6,1.07733268]
["bitfinex-derivatives","ETHF0:USTF0",1772647856303,2.94318859,2141.2,2139.7,3.87875191]
["bitfinex-derivatives","ETHF0:USTF0",1772647856803,2.93776101,2141.7,2140.0,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647857003,2.93776101,2141.7,2140.4,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647860501,3.11677248,2141.4,2139.8,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647860706,3.11677248,2141.2,2139.8,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647861507,3.11677248,2141.2,2139.7,0.00344592]
["bitfinex-derivatives","ETHF0:USTF0",1772647861508,3.11677248,2141.2,2139.7,3.87875191]
["bitfinex-derivatives","ETHF0:USTF0",1772647863899,3.11677248,2141.2,2139.7,0.00344592]
["bitfinex-derivatives","ETHF0:USTF0",1772647864602,3.11677248,2141.2,2139.7,3.87875191]
["bitfinex-derivatives","ETHF0:USTF0",1772647868210,3.11677248,2141.2,2139.3,9.65057459]
["bitfinex-derivatives","ETHF0:USTF0",1772647868211,2.70849492,2140.0,2138.5,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647869205,2.71231105,2140.0,2138.5,3.88104497]
["bitfinex-derivatives","ETHF0:USTF0",1772647869405,2.71231105,2140.0,2138.5,0.00573898]
["bitfinex-derivatives","ETHF0:USTF0",1772647869610,2.77816421,2139.9,2138.5,0.00573898]
["bitfinex-derivatives","ETHF0:USTF0",1772647869807,0.23363,2139.6,2138.5,0.00573898]
["bitfinex-derivatives","ETHF0:USTF0",1772647870012,2.77816421,2139.5,2138.5,3.88104497]
["bitfinex-derivatives","ETHF0:USTF0",1772647871312,2.77816421,2139.5,2138.5,0.00573898]
["bitfinex-derivatives","ETHF0:USTF0",1772647871615,2.77816421,2139.5,2138.5,3.88104497]
["bitfinex-derivatives","ETHF0:USTF0",1772647872012,2.71996011,2139.9,2138.5,3.88104497]
["bitfinex-derivatives","ETHF0:USTF0",1772647873515,2.71996011,2139.9,2138.6,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647873813,2.81963746,2141.0,2139.3,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647874211,2.81963746,2141.0,2139.4,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647874703,2.82438766,2141.0,2139.4,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647875412,2.91918196,2140.7,2138.7,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647875608,2.91918196,2140.7,2138.7,10.95630599]
["bitfinex-derivatives","ETHF0:USTF0",1772647875813,2.91918196,2140.7,2138.6,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1772647875814,2.91918196,2140.7,2138.8,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647876719,2.91918196,2140.7,2139.0,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647877010,2.91918196,2140.7,2139.2,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647877216,2.91918196,2140.7,2139.4,3.87530599]
["bitfinex-derivatives","ETHF0:USTF0",1772647878921,2.99438096,2141.0,2139.6,4.21670272]
["bitfinex-derivatives","ETHF0:USTF0",1772647879514,2.99438096,2141.0,2139.7,4.21670272]
["bitfinex-derivatives","ETHF0:USTF0",1772647879716,2.99438096,2141.0,2139.7,4.45031272]
["bitfinex-derivatives","ETHF0:USTF0",1772647882815,2.99438096,2141.0,2139.8,4.21670272]
["bitfinex-derivatives","ETHF0:USTF0",1772647883821,2.98986199,2141.7,2140.6,4.21670272]
["bitfinex-derivatives","ETHF0:USTF0",1772647884019,5.82058712,2142.0,2140.8,4.21670272]
["bitfinex-derivatives","ETHF0:USTF0",1772647884020,2.98954964,2142.0,2140.8,4.21670272]
["bitfinex-derivatives","ETHF0:USTF0",1772647884219,2.98954964,2142.0,2141.0,4.21670272]
["bitfinex-derivatives","ETHF0:USTF0",1772647884521,2.98954964,2141.8,2140.7,4.21670272]
["bitfinex-derivatives","ETHF0:USTF0",1772647884719,2.99535382,2141.8,2140.7,4.22033246]
["bitfinex-derivatives","ETHF0:USTF0",1772647885226,0.00580418,2141.8,2140.9,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647886026,0.00580418,2141.8,2140.8,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1772647886027,0.00580418,2141.8,2141.1,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647887327,3.15246467,2142.3,2141.2,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647887829,3.15709458,2142.1,2140.8,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647888025,3.15672533,2141.9,2140.8,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647888221,3.15672533,2141.7,2140.7,0.00362974]
["bitfinex-derivatives","ETHF0:USTF0",1772647888421,3.15591327,2141.5,2140.7,0.00362974]
["bitfinex-derivatives","ETHF0:USTF0",1772647889027,3.15591327,2141.5,2140.7,4.08403552]
["bitfinex-derivatives","ETHF0:USTF0",1772647889229,3.14726173,2141.8,2140.7,4.08403552]
["bitfinex-derivatives","ETHF0:USTF0",1772647889530,3.14726173,2141.6,2140.7,4.08403552]
["bitfinex-derivatives","ETHF0:USTF0",1772647891720,0.00573116,2141.9,2140.7,4.08403552]
["bitfinex-derivatives","ETHF0:USTF0",1772647891721,3.05242527,2141.9,2140.7,4.08403552]
["bitfinex-derivatives","ETHF0:USTF0",1772647892625,3.05242527,2141.9,2140.7,4.31753552]
["bitfinex-derivatives","ETHF0:USTF0",1772647893123,0.00573116,2141.9,2141.4,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647893628,3.05678064,2142.2,2141.4,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647894229,3.05402037,2142.4,2141.4,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647894725,3.0587371,2142.4,2141.4,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647894926,3.0587371,2142.4,2141.3,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1772647895131,3.0587371,2142.4,2141.3,4.31384578]
["bitfinex-derivatives","ETHF0:USTF0",1772647895335,3.0587371,2142.4,2141.3,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647895524,3.07476039,2142.2,2140.9,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647897237,3.07476039,2142.2,2141.1,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647897425,0.00471673,2142.4,2141.5,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647897629,0.00471673,2142.4,2141.7,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647897929,3.00928927,2142.7,2141.9,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647898321,8.35422,2143.3,2141.7,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647898322,3.00757331,2142.5,2141.7,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647898527,2.5909198,2142.6,2141.3,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647898528,3.00652755,2142.2,2141.3,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647898829,3.01180226,2142.2,2141.3,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647899024,0.00527471,2142.2,2141.3,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647899328,3.03513962,2142.2,2141.3,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647899635,3.03513962,2142.2,2141.0,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647899825,3.03513962,2142.2,2140.7,0.00362974]
["bitfinex-derivatives","ETHF0:USTF0",1772647899826,3.03513962,2142.2,2141.2,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647901832,3.03513962,2142.2,2141.4,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647902022,0.00527471,2142.2,2141.4,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647902831,3.04686866,2142.7,2141.6,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647903227,3.04686866,2142.7,2141.8,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647903733,3.0505086,2142.7,2141.8,1.83960578]
["bitfinex-derivatives","ETHF0:USTF0",1772647904034,0.00363994,2142.7,2142.2,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647904242,4.27993964,2143.3,2142.4,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647904438,4.27993964,2143.3,2141.9,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647904642,4.27993964,2143.1,2141.9,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647904940,4.27993964,2142.9,2141.9,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647905136,4.28588099,2142.9,2141.9,4.0852967]
["bitfinex-derivatives","ETHF0:USTF0",1772647905838,4.28588099,2142.9,2142.1,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647908837,0.00594135,2142.9,2142.1,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647909445,4.02298786,2142.9,2142.1,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647910148,0.00594135,2142.9,2142.1,4.08040578]
["bitfinex-derivatives","ETHF0:USTF0",1772647910859,0.00594135,2142.9,2142.3,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647911048,4.01704651,2143.4,2142.5,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647912050,4.02181946,2143.4,2142.5,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647912347,4.02181946,2143.4,2142.7,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647912943,4.02181946,2143.4,2142.2,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647913252,4.02181946,2143.4,2142.4,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647913545,4.02181946,2143.4,2142.1,4.52648854]
["bitfinex-derivatives","ETHF0:USTF0",1772647914851,0.00477295,2143.4,2142.6,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647915153,0.00477295,2143.4,2142.8,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647917149,4.02181946,2143.4,2142.7,4.52642854]
["bitfinex-derivatives","ETHF0:USTF0",1772647917453,0.00477295,2143.4,2142.7,4.52642854]
["bitfinex-derivatives","ETHF0:USTF0",1772647919954,4.01704651,2143.8,2142.7,4.52642854]
["bitfinex-derivatives","ETHF0:USTF0",1772647920248,4.01704651,2144.3,2143.4,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647920850,0.00483036,2144.3,2143.8,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647921043,0.00483036,2144.3,2143.8,4.29788962]
["bitfinex-derivatives","ETHF0:USTF0",1772647921252,4.01704651,2144.7,2144.0,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647921854,4.01704651,2144.7,2144.1,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647922175,4.01704651,2144.6,2143.8,0.00475108]
["bitfinex-derivatives","ETHF0:USTF0",1772647923053,4.01704651,2144.4,2143.4,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647924146,4.01704651,2144.4,2143.4,4.29822555]
["bitfinex-derivatives","ETHF0:USTF0",1772647924458,4.01704651,2144.2,2143.4,4.29822555]
["bitfinex-derivatives","ETHF0:USTF0",1772647925851,4.01704651,2144.2,2143.4,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1772647926058,4.01704651,2144.2,2143.4,4.29822555]
["bitfinex-derivatives","ETHF0:USTF0",1772647926755,4.01704651,2144.2,2143.4,0.00508701]
["bitfinex-derivatives","ETHF0:USTF0",1772647926959,0.23311,2144.4,2142.3,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647926960,4.01704651,2143.6,2142.3,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647927456,5.2822892,2143.5,2142.3,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647927756,4.01704651,2143.4,2142.3,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647927955,4.01704651,2143.4,2142.3,4.29645383]
["bitfinex-derivatives","ETHF0:USTF0",1772647930353,4.01704651,2143.4,2142.4,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647932162,9.31117134,2143.3,2142.4,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647932366,4.01704651,2143.7,2142.6,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647932660,3.88365035,2143.9,2142.8,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647932661,4.01704651,2143.9,2142.8,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647933065,4.01704651,2143.7,2142.8,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647933957,4.01704651,2144.0,2142.8,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647934158,4.01704651,2143.8,2142.9,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647934364,4.25021651,2143.8,2142.4,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647934559,4.01704651,2143.6,2142.8,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647935159,5.29985863,2143.5,2142.8,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647935564,4.01704651,2143.9,2142.8,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647935961,7.90069686,2144.3,2143.0,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647936161,9.31498253,2144.2,2143.2,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647936364,5.29793602,2144.1,2143.3,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647937062,4.01704651,2144.0,2143.3,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647938062,4.01704651,2144.2,2143.3,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647938365,5.23684567,2144.1,2143.3,4.29313854]
["bitfinex-derivatives","ETHF0:USTF0",1772647938762,4.05056792,2144.0,2143.0,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647938967,4.05056792,2143.8,2143.0,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647939564,4.05056792,2144.1,2143.0,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647939764,5.23931272,2144.0,2143.0,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647940064,9.28988064,2144.0,2143.0,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647940267,4.05056792,2144.0,2143.0,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647941667,3.88365035,2144.3,2143.0,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647941868,4.05056792,2144.6,2143.6,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647942163,4.05056792,2144.6,2143.4,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1772647942368,4.05056792,2144.6,2143.5,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647942870,4.05056792,2144.4,2143.5,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647943170,4.05584925,2144.7,2143.5,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647943867,4.05584925,2144.7,2143.5,11.24221205]
["bitfinex-derivatives","ETHF0:USTF0",1772647944066,4.05584925,2144.7,2143.6,4.14521205]
["bitfinex-derivatives","ETHF0:USTF0",1772647945867,0.00528133,2144.7,2143.8,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647946370,0.00528133,2144.7,2143.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1772647946371,4.02654151,2144.7,2144.0,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647946570,4.02654151,2144.7,2144.0,4.09184474]
["bitfinex-derivatives","ETHF0:USTF0",1772647946977,4.02654151,2144.7,2144.0,0.00343307]
["bitfinex-derivatives","ETHF0:USTF0",1772647948371,0.00528133,2144.7,2144.0,4.09184474]
["bitfinex-derivatives","ETHF0:USTF0",1772647948574,4.02654151,2144.7,2144.0,4.09184474]
["bitfinex-derivatives","ETHF0:USTF0",1772647948777,0.00528133,2144.7,2144.0,4.09184474]
["bitfinex-derivatives","ETHF0:USTF0",1772647949674,4.02654151,2144.7,2144.0,4.09184474]
["bitfinex-derivatives","ETHF0:USTF0",1772647949874,4.02654151,2144.7,2144.0,0.00343307]
["bitfinex-derivatives","ETHF0:USTF0",1772647951076,4.02654151,2144.7,2144.0,4.09184474]
["bitfinex-derivatives","ETHF0:USTF0",1772647951474,4.02654151,2144.7,2144.0,0.00343307]
["bitfinex-derivatives","ETHF0:USTF0",1772647953074,4.02654151,2144.7,2144.0,4.09184474]
["bitfinex-derivatives","ETHF0:USTF0",1772647953472,0.00528133,2144.7,2144.0,4.09184474]
["bitfinex-derivatives","ETHF0:USTF0",1772647953680,4.02126018,2145.3,2144.2,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647953876,4.02126018,2145.1,2144.2,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1772647954075,4.02126018,2145.1,2144.2,11.18541167]
["bitfinex-derivatives","ETHF0:USTF0",1772647954379,4.02126018,2145.1,2144.3,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647954773,4.026324,2145.1,2144.3,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647955176,0.00506382,2145.1,2144.3,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647955468,4.02126018,2145.5,2144.5,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647955978,4.02126018,2145.9,2144.5,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647956281,4.02126018,2145.7,2144.5,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647956468,4.02620677,2145.7,2144.5,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647957576,0.00494659,2145.7,2144.5,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647958079,4.02620677,2145.7,2144.5,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647958473,4.02620677,2145.7,2144.7,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647958680,4.02620677,2145.7,2144.9,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647958978,0.00494659,2145.7,2144.9,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647959173,4.02126018,2146.1,2144.9,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647959577,4.02126018,2146.1,2145.1,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647960172,4.02682956,2146.1,2145.1,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647963975,4.02682956,2146.1,2145.0,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647964283,4.02682956,2146.1,2144.9,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1772647964284,4.02682956,2146.1,2145.1,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647964883,0.00556938,2146.1,2145.1,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647965781,4.02126018,2146.7,2145.3,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647966487,4.02126018,2146.7,2145.5,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647966688,4.02126018,2146.6,2145.3,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647967586,4.02126018,2146.6,2145.4,4.08841167]
["bitfinex-derivatives","ETHF0:USTF0",1772647969495,3.99996632,2146.4,2145.1,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647971182,3.99996632,2146.4,2145.3,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647973091,3.99996632,2146.4,2145.4,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647975789,3.99996632,2146.2,2144.8,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647976092,3.99996632,2146.2,2145.0,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647977391,3.99996632,2146.2,2145.1,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647977786,3.99996632,2146.0,2145.1,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647977995,3.99996632,2146.0,2144.9,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647979097,3.99996632,2146.0,2145.3,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647979295,3.99996632,2146.0,2145.2,4.32763497]
["bitfinex-derivatives","ETHF0:USTF0",1772647980798,3.99996632,2146.0,2144.8,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647980993,3.99996632,2146.0,2145.0,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647983303,3.99996632,2146.0,2145.2,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647983800,3.99996632,2146.4,2145.4,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647986700,3.99996632,2146.2,2145.1,5.74659184]
["bitfinex-derivatives","ETHF0:USTF0",1772647986904,4.39440546,2146.1,2145.2,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647987201,3.99996632,2145.9,2145.0,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647988504,3.99996632,2145.9,2145.1,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647989104,3.99996632,2145.9,2144.9,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647989299,3.88357875,2146.1,2144.5,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647989300,3.99996632,2145.7,2144.5,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647989501,3.99996632,2145.5,2144.5,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647990905,3.99996632,2145.5,2144.6,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647991699,3.99996632,2145.5,2144.3,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647993108,3.99996632,2145.5,2144.5,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647993608,3.99996632,2145.5,2144.7,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647994706,3.99996632,2145.5,2144.6,11.17864497]
["bitfinex-derivatives","ETHF0:USTF0",1772647995108,3.99996632,2145.5,2144.6,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772647996704,3.99996632,2145.5,2144.6,11.18664497]
["bitfinex-derivatives","ETHF0:USTF0",1772647997110,3.99996632,2145.5,2144.6,11.18764497]
["bitfinex-derivatives","ETHF0:USTF0",1772647997408,3.99996632,2145.5,2144.7,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772648000007,3.88357875,2146.0,2144.7,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772648000008,3.99260755,2146.0,2144.7,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772648000307,3.99260755,2145.8,2144.7,4.09464497]
["bitfinex-derivatives","ETHF0:USTF0",1772648000506,3.99260755,2145.8,2144.8,11.44492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648000708,3.99260755,2145.6,2144.2,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648000915,3.99260755,2145.6,2144.6,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648001413,3.99260755,2145.6,2144.7,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648002514,3.99260755,2145.9,2145.1,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648002811,3.99260755,2146.5,2145.5,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648003416,3.99260755,2146.5,2145.2,12.83568]
["bitfinex-derivatives","ETHF0:USTF0",1772648003417,3.99729006,2146.7,2145.7,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648003613,3.99729006,2146.7,2145.0,12.87971764]
["bitfinex-derivatives","ETHF0:USTF0",1772648003614,3.99260755,2146.5,2144.9,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648003811,3.99260755,2146.3,2144.9,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648004009,3.99260755,2146.1,2144.9,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648004210,3.99260755,2145.9,2144.9,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648004609,3.99260755,2145.9,2145.1,4.34492058]
["bitfinex-derivatives","ETHF0:USTF0",1772648005514,3.99260755,2145.9,2144.9,0.00534824]
["bitfinex-derivatives","ETHF0:USTF0",1772648005515,3.99260755,2145.9,2144.9,4.34460555]
["bitfinex-derivatives","ETHF0:USTF0",1772648005915,4.00334556,2145.7,2144.9,4.34460555]
["bitfinex-derivatives","ETHF0:USTF0",1772648006616,4.00334556,2145.7,2144.9,0.00534824]
["bitfinex-derivatives","ETHF0:USTF0",1772648006816,4.00334556,2145.7,2144.9,4.34460555]
["bitfinex-derivatives","ETHF0:USTF0",1772648007312,4.00334556,2145.5,2144.5,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648007816,4.00334556,2145.3,2144.3,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648008416,4.00334556,2145.3,2144.3,4.34460972]
["bitfinex-derivatives","ETHF0:USTF0",1772648009616,4.00334556,2145.1,2144.3,4.34460972]
["bitfinex-derivatives","ETHF0:USTF0",1772648009813,4.00822856,2145.1,2144.3,4.34460972]
["bitfinex-derivatives","ETHF0:USTF0",1772648011914,4.00334556,2144.9,2143.4,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648012116,4.00334556,2144.7,2143.4,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648012319,4.00334556,2144.5,2143.4,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648013020,4.00334556,2144.3,2143.2,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648013222,4.00334556,2144.1,2143.2,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648013518,4.00334556,2144.6,2143.4,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648013736,4.00334556,2144.6,2143.6,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648014114,4.00334556,2144.6,2143.6,4.34448752]
["bitfinex-derivatives","ETHF0:USTF0",1772648016323,4.00334556,2144.2,2143.1,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648016523,4.00334556,2144.2,2143.3,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648017022,13.80346152,2145.1,2142.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772648017023,4.00334556,2144.0,2142.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772648017318,4.00334556,2143.5,2142.4,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648017624,4.00334556,2143.5,2142.2,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648018328,4.00853896,2143.5,2142.3,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648022318,4.00853896,2143.5,2142.2,0.00426862]
["bitfinex-derivatives","ETHF0:USTF0",1772648022319,4.00334556,2143.1,2142.2,0.00426862]
["bitfinex-derivatives","ETHF0:USTF0",1772648023919,4.00334556,2143.1,2142.2,4.34352593]
["bitfinex-derivatives","ETHF0:USTF0",1772648025326,4.00334556,2143.1,2142.2,11.51352593]
["bitfinex-derivatives","ETHF0:USTF0",1772648025517,4.00334556,2143.1,2142.3,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648027021,4.00334556,2143.1,2142.2,4.34352593]
["bitfinex-derivatives","ETHF0:USTF0",1772648027224,4.00334556,2143.4,2142.4,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648027424,4.00334556,2143.4,2142.4,11.51225731]
["bitfinex-derivatives","ETHF0:USTF0",1772648027617,4.00334556,2143.4,2141.6,8.32625722]
["bitfinex-derivatives","ETHF0:USTF0",1772648027618,4.00334556,2143.4,2141.0,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648027823,4.00334556,2142.6,2141.3,4.57266731]
["bitfinex-derivatives","ETHF0:USTF0",1772648028219,4.00334556,2142.6,2141.5,4.33925731]
["bitfinex-derivatives","ETHF0:USTF0",1772648028826,4.00334556,2142.6,2141.5,4.34412895]
["bitfinex-derivatives","ETHF0:USTF0",1772648029729,4.00334556,2142.6,2141.6,4.35745251]
["bitfinex-derivatives","ETHF0:USTF0",1772648029923,4.00334556,2142.6,2141.6,11.53345251]
["bitfinex-derivatives","ETHF0:USTF0",1772648030126,4.00334556,2142.6,2141.6,4.35745251]
["bitfinex-derivatives","ETHF0:USTF0",1772648031826,4.00334556,2142.6,2141.8,4.35745251]
["bitfinex-derivatives","ETHF0:USTF0",1772648032426,4.00334556,2142.6,2141.6,4.35745251]
["bitfinex-derivatives","ETHF0:USTF0",1772648033231,4.00334556,2142.6,2141.6,11.53545251]
["bitfinex-derivatives","ETHF0:USTF0",1772648033629,4.00334556,2142.6,2141.7,4.35745251]
["bitfinex-derivatives","ETHF0:USTF0",1772648036026,4.30913073,2142.8,2141.7,4.59082251]
["bitfinex-derivatives","ETHF0:USTF0",1772648036233,4.30913073,2142.8,2142.2,4.35745251]
["bitfinex-derivatives","ETHF0:USTF0",1772648036625,4.30913073,2143.4,2142.4,4.35745251]
["bitfinex-derivatives","ETHF0:USTF0",1772648037832,4.30913073,2143.4,2142.4,1.81905251]
["bitfinex-derivatives","ETHF0:USTF0",1772648038533,4.30913073,2143.4,2142.6,2.8880238]
["bitfinex-derivatives","ETHF0:USTF0",1772648039327,0.0051934,2143.5,2142.8,2.63751486]
["bitfinex-derivatives","ETHF0:USTF0",1772648039531,4.31432413,2143.5,2142.8,2.63751486]
["bitfinex-derivatives","ETHF0:USTF0",1772648042032,4.30913073,2143.9,2143.0,2.60921738]
["bitfinex-derivatives","ETHF0:USTF0",1772648042238,4.30913073,2143.9,2143.2,2.60402398]
["bitfinex-derivatives","ETHF0:USTF0",1772648043138,4.31323409,2143.9,2143.2,2.60912443]
["bitfinex-derivatives","ETHF0:USTF0",1772648044038,4.30913073,2144.1,2143.3,2.82125093]
["bitfinex-derivatives","ETHF0:USTF0",1772648045039,4.31281924,2144.1,2143.3,2.82125093]
["bitfinex-derivatives","ETHF0:USTF0",1772648045538,0.00368851,2144.1,2143.3,0.61965093]
["bitfinex-derivatives","ETHF0:USTF0",1772648045736,0.00368851,2144.1,2143.3,0.85285093]
["bitfinex-derivatives","ETHF0:USTF0",1772648045941,4.30913073,2144.3,2143.3,0.85285093]
["bitfinex-derivatives","ETHF0:USTF0",1772648046142,4.30913073,2145.0,2143.6,0.42164781]
["bitfinex-derivatives","ETHF0:USTF0",1772648046343,4.30913073,2144.8,2143.8,0.42164781]
["bitfinex-derivatives","ETHF0:USTF0",1772648046942,4.31506224,2144.8,2143.9,7.74955498]
["bitfinex-derivatives","ETHF0:USTF0",1772648047439,4.31506224,2144.8,2143.5,0.51750874]
["bitfinex-derivatives","ETHF0:USTF0",1772648047440,6.90000946,2144.8,2143.5,0.51750874]
["bitfinex-derivatives","ETHF0:USTF0",1772648047743,4.30913073,2144.6,2143.5,0.51750874]
["bitfinex-derivatives","ETHF0:USTF0",1772648049543,4.30913073,2144.6,2143.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1772648049742,4.30913073,2144.6,2143.5,7.66219046]
["bitfinex-derivatives","ETHF0:USTF0",1772648052039,4.30913073,2144.6,2143.5,0.48319046]
["bitfinex-derivatives","ETHF0:USTF0",1772648052245,4.30913073,2144.6,2143.5,7.66119046]
["bitfinex-derivatives","ETHF0:USTF0",1772648053040,4.30913073,2144.6,2143.5,0.48319046]
["bitfinex-derivatives","ETHF0:USTF0",1772648053241,4.30913073,2144.6,2143.4,0.46610747]
["bitfinex-derivatives","ETHF0:USTF0",1772648053645,4.30913073,2144.4,2143.3,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1772648053845,4.30913073,2144.4,2143.3,0.46048859]
["bitfinex-derivatives","ETHF0:USTF0",1772648054443,4.30913073,2144.4,2143.2,0.69959615]
["bitfinex-derivatives","ETHF0:USTF0",1772648057346,4.30913073,2144.0,2143.2,0.00510045]
["bitfinex-derivatives","ETHF0:USTF0",1772648058240,4.30913073,2144.0,2143.2,0.45024262]
["bitfinex-derivatives","ETHF0:USTF0",1772648059641,4.30913073,2144.0,2143.2,0.00510045]
["bitfinex-derivatives","ETHF0:USTF0",1772648059843,4.30913073,2144.0,2142.9,0.46934309]
["bitfinex-derivatives","ETHF0:USTF0",1772648060841,4.30913073,2144.0,2142.9,0.00476888]
["bitfinex-derivatives","ETHF0:USTF0",1772648061037,4.1884884,2143.8,2142.9,0.00476888]
["bitfinex-derivatives","ETHF0:USTF0",1772648061240,4.1884884,2143.8,2142.9,0.43693259]
["bitfinex-derivatives","ETHF0:USTF0",1772648062543,2.58494722,2143.1,2142.1,0.42198936]
["bitfinex-derivatives","ETHF0:USTF0",1772648062747,4.20450053,2143.0,2142.1,0.42198936]
["bitfinex-derivatives","ETHF0:USTF0",1772648063443,4.20450053,2143.0,2142.0,0.41151329]
["bitfinex-derivatives","ETHF0:USTF0",1772648063642,4.20958419,2143.0,2142.0,0.41704241]
["bitfinex-derivatives","ETHF0:USTF0",1772648068249,4.20958419,2143.0,2142.0,0.00552912]
["bitfinex-derivatives","ETHF0:USTF0",1772648068549,4.18987708,2142.8,2142.0,0.00552912]
["bitfinex-derivatives","ETHF0:USTF0",1772648069141,4.18987708,2142.8,2141.5,0.65700851]
["bitfinex-derivatives","ETHF0:USTF0",1772648069348,2.58494722,2142.9,2141.5,0.65700851]
["bitfinex-derivatives","ETHF0:USTF0",1772648069349,4.18793501,2142.6,2141.5,0.42361851]
["bitfinex-derivatives","ETHF0:USTF0",1772648069545,4.18793501,2142.6,2141.3,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1772648069546,4.18793501,2142.6,2141.3,0.44153346]
["bitfinex-derivatives","ETHF0:USTF0",1772648069750,6.77288223,2142.6,2141.3,0.44153346]
["bitfinex-derivatives","ETHF0:USTF0",1772648069946,4.18793501,2142.5,2141.3,0.44153346]
["bitfinex-derivatives","ETHF0:USTF0",1772648070149,4.18793501,2142.5,2141.3,0.44687706]
["bitfinex-derivatives","ETHF0:USTF0",1772648073553,4.18793501,2142.5,2141.4,0.41495172]
["bitfinex-derivatives","ETHF0:USTF0",1772648073754,4.18793501,2142.5,2141.6,0.40954417]
["bitfinex-derivatives","ETHF0:USTF0",1772648074149,4.18793501,2142.5,2141.8,0.41030301]
["bitfinex-derivatives","ETHF0:USTF0",1772648076253,4.22647162,2142.9,2142.0,0.33232689]
["bitfinex-derivatives","ETHF0:USTF0",1772648079554,4.22647162,2142.9,2141.9,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1772648080353,4.22647162,2142.9,2141.9,0.5233928]
["bitfinex-derivatives","ETHF0:USTF0",1772648080555,4.22647162,2142.9,2142.2,0.28469957]
["bitfinex-derivatives","ETHF0:USTF0",1772648081153,4.22647162,2142.9,2142.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772648086054,4.22647162,2142.9,2142.2,0.43832933]
["bitfinex-derivatives","ETHF0:USTF0",1772648086257,4.22647162,2142.9,2142.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772648086463,4.22647162,2142.9,2142.2,0.4392803]
["bitfinex-derivatives","ETHF0:USTF0",1772648088657,4.22647162,2142.9,2142.1,7.37933]
["bitfinex-derivatives","ETHF0:USTF0",1772648088860,4.22647162,2142.9,2142.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772648089263,4.22647162,2142.9,2142.1,0.65911118]
["bitfinex-derivatives","ETHF0:USTF0",1772648089460,4.22647162,2142.9,2142.2,0.42578118]
["bitfinex-derivatives","ETHF0:USTF0",1772648090965,4.22647162,2142.9,2142.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772648091364,4.22647162,2142.9,2142.1,7.37433]
["bitfinex-derivatives","ETHF0:USTF0",1772648092163,4.22647162,2142.9,2142.1,7.37233]
["bitfinex-derivatives","ETHF0:USTF0",1772648092566,4.22647162,2142.9,2141.8,0.39886025]
["bitfinex-derivatives","ETHF0:USTF0",1772648092867,4.22148382,2142.7,2141.8,7.53686025]
["bitfinex-derivatives","ETHF0:USTF0",1772648095266,4.22148382,2142.7,2142.0,0.42912875]
["bitfinex-derivatives","ETHF0:USTF0",1772648095667,4.22148382,2142.7,2142.0,7.56112875]
["bitfinex-derivatives","ETHF0:USTF0",1772648095965,4.22148382,2142.7,2142.1,0.42214884]
["bitfinex-derivatives","ETHF0:USTF0",1772648096868,4.22148382,2142.7,2142.0,7.54808121]
["bitfinex-derivatives","ETHF0:USTF0",1772648097068,4.22148382,2142.7,2142.1,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1772648098566,4.22148382,2142.7,2142.0,0.41608121]
["bitfinex-derivatives","ETHF0:USTF0",1772648098768,4.22148382,2142.7,2142.1,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1772648099368,4.22148382,2142.7,2142.1,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1772648100470,4.22148382,2142.7,2142.0,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1772648100670,4.22148382,2142.9,2142.2,0.455208]
["bitfinex-derivatives","ETHF0:USTF0",1772648101269,4.22148382,2142.9,2142.3,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1772648102264,4.22148382,2142.9,2142.3,7.35831]
["bitfinex-derivatives","ETHF0:USTF0",1772648102669,4.22148382,2142.9,2142.3,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1772648102870,4.22148382,2142.9,2141.9,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1772648103273,4.22148382,2142.7,2141.9,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1772648103472,4.22148382,2142.7,2142.2,0.49297569]
["bitfinex-derivatives","ETHF0:USTF0",1772648103669,4.22148382,2142.7,2142.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772648103869,4.22148382,2142.7,2142.1,7.35533]
["bitfinex-derivatives","ETHF0:USTF0",1772648104472,4.22148382,2142.7,2142.2,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1772648104670,4.22148382,2142.7,2142.2,7.60134689]
["bitfinex-derivatives","ETHF0:USTF0",1772648105270,4.54403512,2142.3,2142.2,7.60134689]
["bitfinex-derivatives","ETHF0:USTF0",1772648105470,2.70457318,2142.3,2142.2,7.60134689]
["bitfinex-derivatives","ETHF0:USTF0",1772648105671,1.63506318,2142.3,2142.2,7.60134689]
["bitfinex-derivatives","ETHF0:USTF0",1772648105871,4.22148382,2142.7,2142.3,0.10296787]
["bitfinex-derivatives","ETHF0:USTF0",1772648106071,4.23818585,2142.9,2142.3,0.10296787]
["bitfinex-derivatives","ETHF0:USTF0",1772648106271,4.23818585,2142.9,2142.2,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1772648107577,4.23818585,2142.9,2142.3,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1772648108080,4.23818585,2142.9,2142.1,0.68533761]
["bitfinex-derivatives","ETHF0:USTF0",1772648108378,4.23818585,2142.9,2142.2,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1772648108567,4.23818585,2142.9,2142.1,0.68533761]
["bitfinex-derivatives","ETHF0:USTF0",1772648108770,4.23818585,2142.9,2142.2,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1772648108976,4.28094037,2142.7,2142.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772648110581,4.28094037,2142.7,2142.2,0.33758867]
["bitfinex-derivatives","ETHF0:USTF0",1772648114179,4.28094037,2142.7,2142.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772648114589,4.28094037,2142.7,2142.2,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1772648114892,4.28094037,2142.7,2142.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772648115086,4.28094037,2142.7,2142.1,7.34633]
["bitfinex-derivatives","ETHF0:USTF0",1772648116191,4.28094037,2142.7,2142.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772648116393,4.28094037,2142.7,2142.1,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1772648116591,4.28094037,2142.7,2141.7,0.26648955]
["bitfinex-derivatives","ETHF0:USTF0",1772648116891,4.28094037,2142.7,2142.1,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1772648117088,4.28094037,2142.7,2142.1,7.34533]
["bitfinex-derivatives","ETHF0:USTF0",1772648118589,4.28094037,2142.7,2141.7,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1772648118788,4.31437577,2142.5,2141.6,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1772648118994,4.31437577,2142.5,2141.3,0.2343955]
["bitfinex-derivatives","ETHF0:USTF0",1772648118995,4.31437577,2142.3,2141.3,0.0053436]
["bitfinex-derivatives","ETHF0:USTF0",1772648119189,4.34712721,2142.1,2141.3,7.1163436]
["bitfinex-derivatives","ETHF0:USTF0",1772648119788,4.34712721,2142.1,2141.4,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1772648119994,4.34712721,2142.1,2141.5,0.15732239]
["bitfinex-derivatives","ETHF0:USTF0",1772648120497,4.34712721,2142.1,2141.4,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1772648120790,4.34712721,2142.1,2141.3,7.1163436]
["bitfinex-derivatives","ETHF0:USTF0",1772648121195,4.34712721,2142.1,2141.3,7.22347842]
["bitfinex-derivatives","ETHF0:USTF0",1772648122195,4.34712721,2142.1,2141.4,0.1010009]
["bitfinex-derivatives","ETHF0:USTF0",1772648122396,4.36769321,2142.6,2141.6,0.1010009]
["bitfinex-derivatives","ETHF0:USTF0",1772648122596,4.36769321,2142.4,2141.6,0.1010009]
["bitfinex-derivatives","ETHF0:USTF0",1772648123091,4.36769321,2142.4,2141.8,0.35361934]
["bitfinex-derivatives","ETHF0:USTF0",1772648123796,0.00508366,2143.0,2141.8,0.35361934]
["bitfinex-derivatives","ETHF0:USTF0",1772648123797,4.25961837,2142.9,2141.8,0.35361934]
["bitfinex-derivatives","ETHF0:USTF0",1772648124095,4.25961837,2142.7,2142.0,0.56226112]
["bitfinex-derivatives","ETHF0:USTF0",1772648124297,4.25961837,2142.9,2142.0,0.56226112]
["bitfinex-derivatives","ETHF0:USTF0",1772648124595,4.25961837,2142.9,2142.1,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1772648124791,4.25961837,2142.9,2142.3,0.57037088]
["bitfinex-derivatives","ETHF0:USTF0",1772648125995,4.25961837,2142.9,2142.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1772648127198,4.25961837,2142.9,2142.2,0.52242789]
["bitfinex-derivatives","ETHF0:USTF0",1772648127404,4.25961837,2142.9,2142.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1772648127995,4.25961837,2142.9,2142.4,0.46756483]
["bitfinex-derivatives","ETHF0:USTF0",1772648128701,4.17571268,2143.0,2142.4,0.46756483]
["bitfinex-derivatives","ETHF0:USTF0",1772648128995,4.17571268,2143.0,2142.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1772648129296,4.17571268,2143.0,2142.4,7.53338433]
["bitfinex-derivatives","ETHF0:USTF0",1772648129696,4.17571268,2143.0,2142.4,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1772648130097,4.17571268,2143.0,2142.4,7.52740293]
["bitfinex-derivatives","ETHF0:USTF0",1772648131195,4.00066402,2143.2,2142.6,0.30660038]
["bitfinex-derivatives","ETHF0:USTF0",1772648131499,3.29072402,2143.2,2142.8,0.78790672]
["bitfinex-derivatives","ETHF0:USTF0",1772648131701,3.99028251,2144.0,2142.9,8.60500968]
["bitfinex-derivatives","ETHF0:USTF0",1772648131898,3.99028251,2143.8,2142.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1772648132099,3.99028251,2143.8,2143.0,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1772648132309,3.99482797,2143.8,2143.0,7.11753094]
["bitfinex-derivatives","ETHF0:USTF0",1772648132605,3.99482797,2143.8,2142.7,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1772648132798,3.99482797,2143.8,2142.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1772648132999,3.99028251,2143.6,2142.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1772648133400,3.99028251,2143.6,2142.7,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1772648133600,3.99028251,2143.6,2142.7,7.35529445]
["bitfinex-derivatives","ETHF0:USTF0",1772648134600,3.99028251,2143.6,2142.7,8.79977113]
["bitfinex-derivatives","ETHF0:USTF0",1772648134805,3.99028251,2143.6,2142.9,1.67771668]
["bitfinex-derivatives","ETHF0:USTF0",1772648135106,3.99028251,2143.6,2142.9,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1772648135307,3.99028251,2143.6,2142.7,0.00603445]
["bitfinex-derivatives","ETHF0:USTF0",1772648135807,3.99028251,2143.4,2142.2,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1772648136003,3.99028251,2143.4,2142.3,1.41420835]
["bitfinex-derivatives","ETHF0:USTF0",1772648136196,3.99028251,2143.4,2142.3,1.64750835]
["bitfinex-derivatives","ETHF0:USTF0",1772648136417,3.99028251,2143.4,2142.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1772648136798,3.99028251,2143.4,2142.3,1.64524136]
["bitfinex-derivatives","ETHF0:USTF0",1772648137004,3.99028251,2143.4,2142.3,0.2366238]
["bitfinex-derivatives","ETHF0:USTF0",1772648137403,3.99028251,2143.4,2142.3,7.3546238]
["bitfinex-derivatives","ETHF0:USTF0",1772648137905,3.99028251,2143.4,2142.4,1.43591609]
["bitfinex-derivatives","ETHF0:USTF0",1772648138106,3.99028251,2143.4,2142.3,7.3546238]
["bitfinex-derivatives","ETHF0:USTF0",1772648138407,3.99028251,2143.4,2142.3,7.3556238]
["bitfinex-derivatives","ETHF0:USTF0",1772648139801,3.99028251,2143.4,2142.3,8.81342725]
["bitfinex-derivatives","ETHF0:USTF0",1772648140002,3.99028251,2143.4,2142.3,0.2366238]
["bitfinex-derivatives","ETHF0:USTF0",1772648141209,3.99028251,2143.2,2142.3,0.2366238]
["bitfinex-derivatives","ETHF0:USTF0",1772648144009,3.99028251,2143.2,2142.3,1.63220632]
["bitfinex-derivatives","ETHF0:USTF0",1772648144209,3.99028251,2143.2,2142.4,1.39558252]
["bitfinex-derivatives","ETHF0:USTF0",1772648148611,3.99028251,2143.2,2142.5,1.56776394]
["bitfinex-derivatives","ETHF0:USTF0",1772648151016,4.34294417,2143.7,2142.9,1.27679285]
["bitfinex-derivatives","ETHF0:USTF0",1772648151227,4.34294417,2143.7,2143.0,1.51002285]
["bitfinex-derivatives","ETHF0:USTF0",1772648152716,4.34294417,2143.7,2143.0,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1772648152919,4.34294417,2143.7,2142.9,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1772648153717,4.34294417,2143.7,2143.0,1.39340367]
["bitfinex-derivatives","ETHF0:USTF0",1772648154419,4.34294417,2143.7,2143.0,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1772648154625,4.34294417,2143.7,2143.0,1.39494516]
["bitfinex-derivatives","ETHF0:USTF0",1772648156123,4.34294417,2143.7,2143.0,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1772648156722,4.34294417,2143.7,2143.0,1.34650059]
["bitfinex-derivatives","ETHF0:USTF0",1772648157515,0.00454546,2143.8,2143.0,1.34650059]
["bitfinex-derivatives","ETHF0:USTF0",1772648157720,4.34294417,2144.3,2143.8,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1772648157914,4.34294417,2144.9,2143.9,2.08904469]
["bitfinex-derivatives","ETHF0:USTF0",1772648158114,4.34294417,2144.9,2144.0,2.32371572]
["bitfinex-derivatives","ETHF0:USTF0",1772648158825,4.3488593,2144.9,2144.0,2.3284885]
["bitfinex-derivatives","ETHF0:USTF0",1772648159325,4.3488593,2144.9,2144.0,0.23789278]
["bitfinex-derivatives","ETHF0:USTF0",1772648159721,4.3488593,2144.9,2144.1,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1772648160325,4.3488593,2144.9,2144.2,2.28048588]
["bitfinex-derivatives","ETHF0:USTF0",1772648160920,4.3488593,2144.9,2144.0,0.00477278]
["bitfinex-derivatives","ETHF0:USTF0",1772648161120,4.34294417,2144.6,2143.5,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648161320,4.34294417,2144.6,2143.6,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1772648161528,4.34294417,2144.6,2143.7,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648161822,4.34294417,2144.8,2143.9,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648162323,4.34294417,2144.8,2143.9,4.08615598]
["bitfinex-derivatives","ETHF0:USTF0",1772648162523,4.34294417,2144.8,2144.1,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648162719,4.34294417,2144.8,2144.2,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1772648163518,4.34294417,2145.1,2144.5,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648163720,3.78322982,2145.1,2144.5,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648164223,4.34294417,2146.0,2144.7,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648164449,4.34294417,2146.0,2144.9,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648164720,4.34834591,2146.0,2144.6,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1772648164922,4.34294417,2145.6,2144.2,11.23796781]
["bitfinex-derivatives","ETHF0:USTF0",1772648165121,4.34294417,2145.6,2144.2,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648165316,4.34294417,2145.6,2144.3,11.23896781]
["bitfinex-derivatives","ETHF0:USTF0",1772648165518,4.34294417,2145.6,2144.6,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648166930,4.34294417,2145.6,2144.7,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1772648167429,4.34294417,2145.6,2144.6,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648167822,4.34294417,2145.6,2144.3,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648168327,4.34294417,2145.6,2144.2,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1772648168728,4.34294417,2145.3,2143.9,4.31927598]
["bitfinex-derivatives","ETHF0:USTF0",1772648169123,4.34294417,2145.3,2144.2,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648169530,4.34294417,2145.3,2143.9,4.08615598]
["bitfinex-derivatives","ETHF0:USTF0",1772648170132,4.34294417,2145.3,2144.3,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648170334,4.34294417,2145.3,2144.6,0.23306]
["bitfinex-derivatives","ETHF0:USTF0",1772648170629,4.34294417,2145.3,2144.7,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648170830,4.34294417,2145.9,2144.9,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648171035,4.34294417,2145.9,2144.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1772648171036,4.34294417,2145.9,2145.2,4.31395781]
["bitfinex-derivatives","ETHF0:USTF0",1772648171936,4.34294417,2145.9,2145.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1772648172235,4.34294417,2145.9,2145.3,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648172627,4.34294417,2145.9,2145.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1772648172833,4.34294417,2145.9,2145.3,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648173637,4.34294417,2145.9,2145.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1772648174130,4.34294417,2145.9,2145.2,11.25196781]
["bitfinex-derivatives","ETHF0:USTF0",1772648174742,4.34294417,2145.9,2144.7,2.82091449]
["bitfinex-derivatives","ETHF0:USTF0",1772648174743,4.34294417,2145.9,2145.3,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1772648175137,4.34294417,2145.9,2145.4,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648175333,0.00540174,2146.0,2145.4,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648175728,0.00540174,2146.0,2145.6,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648176037,4.34294417,2146.3,2145.8,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648176232,4.34294417,2147.0,2145.9,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648176838,4.34640988,2147.0,2145.9,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648178138,4.12950111,2147.7,2145.9,4.08096781]
["bitfinex-derivatives","ETHF0:USTF0",1772648178139,6.09156104,2148.3,2147.0,0.59152569]
["bitfinex-derivatives","ETHF0:USTF0",1772648178433,1.07733268,2149.2,2146.9,11.45426]
["bitfinex-derivatives","ETHF0:USTF0",1772648178434,4.48773407,2148.6,2147.6,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772648178633,4.48773407,2148.6,2147.3,0.01378955]
["bitfinex-derivatives","ETHF0:USTF0",1772648178839,4.48773407,2148.6,2147.4,12.57371875]
["bitfinex-derivatives","ETHF0:USTF0",1772648179045,4.48773407,2148.6,2147.3,0.01378955]
["bitfinex-derivatives","ETHF0:USTF0",1772648179238,4.40303251,2148.2,2147.3,0.00432322]
["bitfinex-derivatives","ETHF0:USTF0",1772648179539,4.40303251,2148.2,2146.6,9.07557969]
["bitfinex-derivatives","ETHF0:USTF0",1772648179859,4.4008709,2147.8,2146.3,1.89057969]
["bitfinex-derivatives","ETHF0:USTF0",1772648180038,4.4008709,2147.8,2146.5,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1772648180236,4.4008709,2147.8,2146.6,1.59670373]
["bitfinex-derivatives","ETHF0:USTF0",1772648180632,4.4008709,2147.8,2146.6,1.60218966]
["bitfinex-derivatives","ETHF0:USTF0",1772648181332,4.4008709,2147.8,2146.6,0.00548593]
["bitfinex-derivatives","ETHF0:USTF0",1772648185345,4.52438521,2147.4,2146.6,0.00548593]
["bitfinex-derivatives","ETHF0:USTF0",1772648185937,4.52438521,2147.4,2146.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772648186540,5.20204647,2147.3,2145.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1772648186938,5.20204647,2147.0,2145.9,7.19468808]
["bitfinex-derivatives","ETHF0:USTF0",1772648187147,5.20543787,2147.0,2145.9,7.19468808]
["bitfinex-derivatives","ETHF0:USTF0",1772648188245,5.20543787,2147.0,2145.9,0.00568808]
["bitfinex-derivatives","ETHF0:USTF0",1772648188444,5.20204647,2146.6,2145.9,0.00568808]
["bitfinex-derivatives","ETHF0:USTF0",1772648188841,5.20204647,2146.6,2145.2,1.68406357]
["bitfinex-derivatives","ETHF0:USTF0",1772648189038,5.20204647,2146.6,2145.4,1.70478013]
["bitfinex-derivatives","ETHF0:USTF0",1772648189247,5.20204647,2146.6,2145.6,1.70478013]
["bitfinex-derivatives","ETHF0:USTF0",1772648189843,5.20204647,2146.6,2145.6,1.71081229]
["bitfinex-derivatives","ETHF0:USTF0",1772648190353,5.20204647,2146.6,2145.6,0.00603216]
["bitfinex-derivatives","ETHF0:USTF0",1772648190550,5.20204647,2146.1,2145.0,1.70443472]
["bitfinex-derivatives","ETHF0:USTF0",1772648191055,5.20204647,2145.7,2144.4,1.93664188]
["bitfinex-derivatives","ETHF0:USTF0",1772648191249,5.20204647,2145.3,2144.1,1.78781236]
["bitfinex-derivatives","ETHF0:USTF0",1772648191646,5.20603481,2145.3,2144.1,1.79260539]
["bitfinex-derivatives","ETHF0:USTF0",1772648193152,5.20204647,2144.9,2143.5,1.81671874]
["bitfinex-derivatives","ETHF0:USTF0",1772648193353,5.20204647,2144.9,2143.7,2.04986874]
["bitfinex-derivatives","ETHF0:USTF0",1772648193544,5.20204647,2144.9,2143.7,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1772648194150,5.20204647,2144.9,2143.7,0.23888785]
["bitfinex-derivatives","ETHF0:USTF0",1772648195051,5.20204647,2144.5,2143.7,0.00573785]
["bitfinex-derivatives","ETHF0:USTF0",1772648195650,5.20204647,2144.5,2143.3,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1772648196157,5.20204647,2144.5,2143.4,2.09751067]
["bitfinex-derivatives","ETHF0:USTF0",1772648196760,5.20204647,2144.5,2143.4,2.10311103]
["bitfinex-derivatives","ETHF0:USTF0",1772648200063,5.20204647,2144.5,2143.4,9.29411103]
["bitfinex-derivatives","ETHF0:USTF0",1772648200463,5.20204647,2144.5,2143.7,1.86819429]
["bitfinex-derivatives","ETHF0:USTF0",1772648200659,0.00398834,2145.3,2143.9,1.86645058]
["bitfinex-derivatives","ETHF0:USTF0",1772648200660,5.20204647,2144.7,2143.9,1.86645058]
["bitfinex-derivatives","ETHF0:USTF0",1772648201459,5.20204647,2144.7,2144.0,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1772648202560,5.20204647,2144.7,2143.5,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1772648202966,5.20204647,2144.7,2143.4,0.00560036]
["bitfinex-derivatives","ETHF0:USTF0",1772648204165,5.20204647,2144.7,2143.4,2.19347387]
["bitfinex-derivatives","ETHF0:USTF0",1772648205569,5.20204647,2144.7,2143.4,0.23878036]
["bitfinex-derivatives","ETHF0:USTF0",1772648206066,5.20204647,2144.7,2143.8,2.15181947]
["bitfinex-derivatives","ETHF0:USTF0",1772648206369,5.20204647,2144.7,2143.8,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1772648207671,5.20204647,2144.5,2142.7,7.9016519]
["bitfinex-derivatives","ETHF0:USTF0",1772648207873,5.20204647,2144.4,2142.8,2.1632519]
["bitfinex-derivatives","ETHF0:USTF0",1772648208170,5.20204647,2144.2,2142.8,2.1632519]
["bitfinex-derivatives","ETHF0:USTF0",1772648208371,5.20204647,2144.2,2142.6,2.3968254]
["bitfinex-derivatives","ETHF0:USTF0",1772648208569,5.20204647,2144.2,2142.8,2.43500857]
["bitfinex-derivatives","ETHF0:USTF0",1772648208870,5.20204647,2144.2,2143.0,2.43498857]
["bitfinex-derivatives","ETHF0:USTF0",1772648210473,5.20204647,2144.2,2143.4,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1772648210672,5.20204647,2144.2,2143.4,2.47605452]
["bitfinex-derivatives","ETHF0:USTF0",1772648210869,0.23697834,2145.3,2143.7,2.24040358]
["bitfinex-derivatives","ETHF0:USTF0",1772648210870,4.88369495,2145.0,2143.7,2.24040358]
["bitfinex-derivatives","ETHF0:USTF0",1772648212273,4.88369495,2145.0,2143.9,2.19440721]
["bitfinex-derivatives","ETHF0:USTF0",1772648212674,4.88369495,2145.0,2143.8,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1772648212873,4.88369495,2145.0,2143.8,2.42490195]
["bitfinex-derivatives","ETHF0:USTF0",1772648213275,4.88369495,2145.0,2144.1,2.18585734]
["bitfinex-derivatives","ETHF0:USTF0",1772648213671,4.88369495,2145.0,2143.6,9.56969616]
["bitfinex-derivatives","ETHF0:USTF0",1772648213672,4.88369495,2145.0,2144.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772648213872,4.88369495,2145.0,2143.9,2.18317103]
["bitfinex-derivatives","ETHF0:USTF0",1772648214072,4.88369495,2145.0,2144.0,2.41667022]
["bitfinex-derivatives","ETHF0:USTF0",1772648214670,4.88369495,2145.0,2143.6,2.1807618]
["bitfinex-derivatives","ETHF0:USTF0",1772648215475,4.88369495,2145.0,2143.7,2.38948368]
["bitfinex-derivatives","ETHF0:USTF0",1772648215676,2.9712,2144.0,2143.7,2.38948368]
["bitfinex-derivatives","ETHF0:USTF0",1772648215972,2.25e-06,2144.0,2143.7,2.38948368]
["bitfinex-derivatives","ETHF0:USTF0",1772648216476,5.35015445,2145.2,2144.0,0.0014973]
["bitfinex-derivatives","ETHF0:USTF0",1772648216868,5.35015445,2145.2,2143.9,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1772648217275,5.35015445,2145.2,2143.9,4.06691616]
["bitfinex-derivatives","ETHF0:USTF0",1772648217878,5.35015445,2145.2,2144.1,0.49261451]
["bitfinex-derivatives","ETHF0:USTF0",1772648218174,5.35015445,2145.2,2144.4,0.25980318]
["bitfinex-derivatives","ETHF0:USTF0",1772648218374,5.35015445,2145.2,2144.4,0.00567725]
["bitfinex-derivatives","ETHF0:USTF0",1772648219072,5.34592668,2145.0,2144.0,3.83378616]
["bitfinex-derivatives","ETHF0:USTF0",1772648219279,5.34592668,2144.8,2143.7,3.83378616]
["bitfinex-derivatives","ETHF0:USTF0",1772648219880,5.34592668,2144.8,2143.8,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1772648220081,5.34592668,2144.8,2143.8,0.2370582]
["bitfinex-derivatives","ETHF0:USTF0",1772648220374,5.34592668,2144.8,2143.8,4.07084436]
["bitfinex-derivatives","ETHF0:USTF0",1772648221375,5.32945021,2144.6,2143.8,4.07084436]
["bitfinex-derivatives","ETHF0:USTF0",1772648221678,5.32945021,2144.6,2143.5,7.16209104]
["bitfinex-derivatives","ETHF0:USTF0",1772648221875,5.73548834,2145.3,2143.1,15.28778451]
["bitfinex-derivatives","ETHF0:USTF0",1772648221876,4.88369495,2144.4,2143.2,5.01835549]
["bitfinex-derivatives","ETHF0:USTF0",1772648222676,4.88369495,2144.4,2143.5,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1772648222883,4.88369495,2144.4,2143.5,5.25152549]
["bitfinex-derivatives","ETHF0:USTF0",1772648224183,0.00398834,2145.3,2143.5,5.25152549]
["bitfinex-derivatives","ETHF0:USTF0",1772648224184,4.88369495,2145.2,2143.5,5.25152549]
["bitfinex-derivatives","ETHF0:USTF0",1772648224380,4.88369495,2145.0,2143.5,5.25152549]
["bitfinex-derivatives","ETHF0:USTF0",1772648224573,4.88369495,2144.8,2143.6,12.24835549]
["bitfinex-derivatives","ETHF0:USTF0",1772648224775,4.88369495,2144.8,2143.8,5.01835549]
["bitfinex-derivatives","ETHF0:USTF0",1772648226087,4.88369495,2144.8,2143.9,5.25148549]
["bitfinex-derivatives","ETHF0:USTF0",1772648232386,4.88369495,2144.8,2143.5,5.25153549]
["bitfinex-derivatives","ETHF0:USTF0",1772648232584,4.88369495,2144.5,2143.2,0.0043934]
["bitfinex-derivatives","ETHF0:USTF0",1772648232786,4.88369495,2144.3,2143.2,0.0043934]
["bitfinex-derivatives","ETHF0:USTF0",1772648232984,4.88369495,2144.1,2143.2,0.0043934]
["bitfinex-derivatives","ETHF0:USTF0",1772648233184,4.88369495,2144.1,2143.2,5.02274889]
["bitfinex-derivatives","ETHF0:USTF0",1772648233787,4.88369495,2144.1,2143.2,0.0043934]
["bitfinex-derivatives","ETHF0:USTF0",1772648234788,4.88369495,2144.1,2143.2,5.02274889]
["bitfinex-derivatives","ETHF0:USTF0",1772648235292,4.88369495,2144.1,2143.4,5.01835549]
["bitfinex-derivatives","ETHF0:USTF0",1772648235888,4.88369495,2144.8,2143.4,5.01835549]
["bitfinex-derivatives","ETHF0:USTF0",1772648236188,4.88369495,2144.6,2143.4,5.01835549]
["bitfinex-derivatives","ETHF0:USTF0",1772648236491,4.88369495,2144.4,2143.4,5.01835549]
["bitfinex-derivatives","ETHF0:USTF0",1772648237387,4.88369495,2145.1,2143.6,5.01835549]
["bitfinex-derivatives","ETHF0:USTF0",1772648237596,4.88369495,2144.9,2143.8,5.01835549]
["bitfinex-derivatives","ETHF0:USTF0",1772648238289,4.88369495,2144.9,2143.9,5.01835549]
["bitfinex-derivatives","ETHF0:USTF0",1772648239288,3.90215168,2145.3,2143.3,5.73673]
["bitfinex-derivatives","ETHF0:USTF0",1772648239289,6.04111213,2144.7,2143.3,13.11943983]
["bitfinex-derivatives","ETHF0:USTF0",1772648239496,6.04111213,2144.5,2143.3,5.95734879]
["bitfinex-derivatives","ETHF0:USTF0",1772648239788,6.04111213,2144.3,2143.1,6.19056879]
["bitfinex-derivatives","ETHF0:USTF0",1772648239991,6.04111213,2144.3,2143.2,5.96174219]
["bitfinex-derivatives","ETHF0:USTF0",1772648240693,6.04111213,2144.3,2142.7,5.73836]
["bitfinex-derivatives","ETHF0:USTF0",1772648240694,6.04111213,2143.9,2142.4,13.11943983]
["bitfinex-derivatives","ETHF0:USTF0",1772648240889,6.04111213,2143.7,2142.7,5.95734879]
["bitfinex-derivatives","ETHF0:USTF0",1772648241589,6.04111213,2143.7,2142.8,6.19059879]
["bitfinex-derivatives","ETHF0:USTF0",1772648241888,6.04533709,2143.7,2142.8,6.19059879]
["bitfinex-derivatives","ETHF0:USTF0",1772648242889,6.04533709,2143.7,2143.0,5.95734879]
["bitfinex-derivatives","ETHF0:USTF0",1772648243195,0.00422496,2143.7,2143.4,5.95734879]
["bitfinex-derivatives","ETHF0:USTF0",1772648243484,6.04111213,2144.1,2143.4,5.95734879]
["bitfinex-derivatives","ETHF0:USTF0",1772648244393,6.0449959,2144.1,2143.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1772648244592,6.0449959,2144.1,2143.3,6.19054879]
["bitfinex-derivatives","ETHF0:USTF0",1772648244792,0.00388377,2144.1,2143.3,6.19054879]
["bitfinex-derivatives","ETHF0:USTF0",1772648245393,0.00388377,2144.1,2143.5,5.63763147]
["bitfinex-derivatives","ETHF0:USTF0",1772648248996,5.81773314,2144.1,2143.5,5.63763147]
["bitfinex-derivatives","ETHF0:USTF0",1772648249192,5.81773314,2144.1,2143.5,12.91863147]
["bitfinex-derivatives","ETHF0:USTF0",1772648249594,5.81773314,2144.1,2143.3,13.15283147]
["bitfinex-derivatives","ETHF0:USTF0",1772648250298,5.81773314,2144.1,2142.6,12.90581815]
["bitfinex-derivatives","ETHF0:USTF0",1772648250499,5.81773314,2144.1,2142.8,4.79075833]
["bitfinex-derivatives","ETHF0:USTF0",1772648250700,5.81773314,2144.1,2142.9,4.79151195]
["bitfinex-derivatives","ETHF0:USTF0",1772648251096,5.81773314,2144.1,2143.0,12.08468561]
["bitfinex-derivatives","ETHF0:USTF0",1772648251900,5.81773314,2144.1,2143.0,12.49655707]
["bitfinex-derivatives","ETHF0:USTF0",1772648252590,5.81773314,2144.1,2143.2,5.39225943]
["bitfinex-derivatives","ETHF0:USTF0",1772648253002,5.81773314,2144.1,2143.2,7.52221]
["bitfinex-derivatives","ETHF0:USTF0",1772648253591,5.81773314,2144.1,2143.2,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1772648253788,5.81384937,2143.9,2142.9,11.0442]
["bitfinex-derivatives","ETHF0:USTF0",1772648254197,5.81384937,2143.9,2142.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1772648254498,5.81384937,2143.9,2142.9,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1772648255899,5.81384937,2143.9,2142.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1772648256895,5.81384937,2143.9,2142.7,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1772648257101,5.81384937,2143.9,2142.7,7.53226]
["bitfinex-derivatives","ETHF0:USTF0",1772648257502,5.81384937,2143.9,2142.7,12.78770495]
["bitfinex-derivatives","ETHF0:USTF0",1772648258501,5.81384937,2143.5,2142.7,12.78770495]
["bitfinex-derivatives","ETHF0:USTF0",1772648258894,5.81384937,2143.5,2142.6,7.30913711]
["bitfinex-derivatives","ETHF0:USTF0",1772648259905,5.81384937,2143.5,2142.3,5.5259774]
["bitfinex-derivatives","ETHF0:USTF0",1772648260105,5.81384937,2143.5,2142.4,12.83039439]
["bitfinex-derivatives","ETHF0:USTF0",1772648260602,5.81384937,2143.5,2142.5,5.52439439]
["bitfinex-derivatives","ETHF0:USTF0",1772648260899,5.81384937,2143.5,2142.7,5.52204457]
["bitfinex-derivatives","ETHF0:USTF0",1772648261905,5.81384937,2143.5,2142.9,5.52593896]
["bitfinex-derivatives","ETHF0:USTF0",1772648262900,5.81384937,2143.7,2143.0,5.52327813]
["bitfinex-derivatives","ETHF0:USTF0",1772648263605,5.81384937,2143.9,2143.0,5.52327813]
["bitfinex-derivatives","ETHF0:USTF0",1772648264498,0.00388377,2144.1,2143.6,5.44456057]
["bitfinex-derivatives","ETHF0:USTF0",1772648264698,5.81384937,2144.6,2143.8,5.4406768]
["bitfinex-derivatives","ETHF0:USTF0",1772648265299,5.81384937,2144.9,2143.8,5.4406768]
["bitfinex-derivatives","ETHF0:USTF0",1772648265803,5.81877074,2144.9,2143.8,5.4406768]
["bitfinex-derivatives","ETHF0:USTF0",1772648265996,5.81877074,2144.9,2144.0,5.42238139]
["bitfinex-derivatives","ETHF0:USTF0",1772648271103,5.81877074,2144.9,2144.2,5.38812554]
["bitfinex-derivatives","ETHF0:USTF0",1772648271308,5.81877074,2144.9,2144.3,5.38812554]
["bitfinex-derivatives","ETHF0:USTF0",1772648271805,6.21769846,2145.3,2144.7,5.37930854]
["bitfinex-derivatives","ETHF0:USTF0",1772648272006,6.21769846,2145.3,2144.8,5.37930854]
["bitfinex-derivatives","ETHF0:USTF0",1772648272707,6.21769846,2145.3,2144.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1772648273009,6.21769846,2145.2,2144.2,5.33642648]
["bitfinex-derivatives","ETHF0:USTF0",1772648273307,6.21769846,2145.2,2144.4,5.33312695]
["bitfinex-derivatives","ETHF0:USTF0",1772648274806,6.22332796,2145.3,2144.6,5.32539832]
["bitfinex-derivatives","ETHF0:USTF0",1772648275001,6.22332796,2145.3,2144.5,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1772648275207,6.22332796,2145.3,2144.5,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1772648275208,6.21769846,2145.2,2144.5,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1772648277014,6.21769846,2145.2,2144.6,5.20768303]
["bitfinex-derivatives","ETHF0:USTF0",1772648277412,6.21769846,2145.2,2144.4,7.58508]
["bitfinex-derivatives","ETHF0:USTF0",1772648278816,6.21769846,2145.2,2144.4,12.81933309]
["bitfinex-derivatives","ETHF0:USTF0",1772648279009,6.21769846,2145.2,2144.5,5.23425309]
["bitfinex-derivatives","ETHF0:USTF0",1772648280323,6.21769846,2145.2,2144.7,5.23040206]
["bitfinex-derivatives","ETHF0:USTF0",1772648281018,6.21769846,2145.2,2144.3,5.22642235]
["bitfinex-derivatives","ETHF0:USTF0",1772648281214,6.21769846,2145.2,2144.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1772648282417,6.21769846,2145.2,2144.4,12.58334506]
["bitfinex-derivatives","ETHF0:USTF0",1772648284220,0.0056295,2145.3,2144.5,5.18513022]
["bitfinex-derivatives","ETHF0:USTF0",1772648284423,0.0056295,2145.3,2144.9,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1772648284724,6.22332796,2145.3,2144.9,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1772648284918,6.22332796,2145.3,2144.8,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1772648285122,6.21769846,2145.2,2144.4,12.54921813]
["bitfinex-derivatives","ETHF0:USTF0",1772648285320,6.21769846,2145.2,2144.3,13.22909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648285726,6.21769846,2145.2,2144.3,13.23009225]
["bitfinex-derivatives","ETHF0:USTF0",1772648286819,6.21769846,2145.2,2144.3,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648287027,6.21769846,2145.2,2144.4,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648288125,6.21769846,2145.2,2144.5,0.23307]
["bitfinex-derivatives","ETHF0:USTF0",1772648288426,6.22332796,2145.3,2144.8,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648288821,6.21769846,2145.5,2144.9,0.23302]
["bitfinex-derivatives","ETHF0:USTF0",1772648289023,6.21769846,2145.8,2145.2,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648289220,6.21769846,2145.8,2145.3,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648289829,6.21769846,2146.0,2145.3,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648290123,6.22114054,2145.8,2145.3,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648290327,0.00344208,2145.8,2145.3,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648290927,0.00344208,2145.8,2145.2,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1772648290928,6.21769846,2146.4,2145.7,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648291133,6.21769846,2146.4,2145.9,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648291335,6.21769846,2146.2,2145.7,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1772648292023,6.2223672,2146.2,2145.7,13.24542445]
["bitfinex-derivatives","ETHF0:USTF0",1772648292627,0.00466874,2146.2,2145.8,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648292835,4.43907615,2147.1,2145.8,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648292836,6.21769846,2146.6,2145.8,5.85909225]
["bitfinex-derivatives","ETHF0:USTF0",1772648293034,6.21769846,2146.6,2145.8,2.87749225]
["bitfinex-derivatives","ETHF0:USTF0",1772648293934,6.22336595,2146.6,2145.8,2.87749225]
["bitfinex-derivatives","ETHF0:USTF0",1772648294232,6.22336595,2146.6,2145.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1772648294233,6.21769846,2146.5,2145.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1772648294436,6.21769846,2146.5,2145.7,7.3953322]
["bitfinex-derivatives","ETHF0:USTF0",1772648294636,6.21769846,2146.5,2145.7,12.49087195]
["bitfinex-derivatives","ETHF0:USTF0",1772648294935,6.21769846,2146.5,2145.7,7.3953322]
["bitfinex-derivatives","ETHF0:USTF0",1772648295429,10.3486518,2147.1,2145.8,5.1644687]
["bitfinex-derivatives","ETHF0:USTF0",1772648295635,6.21769846,2146.9,2146.3,2.80529303]
["bitfinex-derivatives","ETHF0:USTF0",1772648295932,6.21769846,2147.6,2146.5,2.80528303]
["bitfinex-derivatives","ETHF0:USTF0",1772648296851,6.22350819,2147.6,2146.5,2.80528303]
["bitfinex-derivatives","ETHF0:USTF0",1772648297537,6.21769846,2148.0,2147.0,2.95284613]
["bitfinex-derivatives","ETHF0:USTF0",1772648297738,6.21769846,2148.0,2147.2,2.95282105]
["bitfinex-derivatives","ETHF0:USTF0",1772648298436,6.21769846,2148.0,2146.9,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772648298738,7.14489115,2147.8,2146.9,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1772648299339,7.14489115,2147.8,2146.9,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1772648299639,7.14489115,2147.8,2146.9,10.49247311]
["bitfinex-derivatives","ETHF0:USTF0",1772648300335,7.14489115,2147.8,2146.4,3.08394965]
["bitfinex-derivatives","ETHF0:USTF0",1772648300642,7.14489115,2147.5,2146.5,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1772648301145,7.14489115,2147.5,2146.4,3.08394965]
["bitfinex-derivatives","ETHF0:USTF0",1772648301342,7.14489115,2147.5,2146.5,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1772648301637,7.14489115,2147.5,2146.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772648301638,7.14489115,2147.2,2146.2,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1772648301934,7.14489115,2147.2,2146.0,10.62890992]
["bitfinex-derivatives","ETHF0:USTF0",1772648302335,7.14489115,2146.9,2146.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1772648302929,7.14489115,2146.9,2146.2,3.2149122]
["bitfinex-derivatives","ETHF0:USTF0",1772648303444,7.14489115,2146.9,2145.7,0.2362622]
["bitfinex-derivatives","ETHF0:USTF0",1772648303445,7.14489115,2146.9,2146.0,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1772648303935,7.14489115,2146.9,2146.0,10.75094045]
["bitfinex-derivatives","ETHF0:USTF0",1772648304141,7.14489115,2146.9,2146.1,3.33304167]
["bitfinex-derivatives","ETHF0:USTF0",1772648304438,7.14489115,2146.9,2146.2,3.56592167]
["bitfinex-derivatives","ETHF0:USTF0",1772648304641,7.14489115,2147.5,2146.2,3.56592167]
["bitfinex-derivatives","ETHF0:USTF0",1772648305941,7.14489115,2147.5,2146.5,3.48758146]
["bitfinex-derivatives","ETHF0:USTF0",1772648306143,7.14489115,2147.5,2146.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772648306144,7.14489115,2147.5,2146.7,3.48641095]
["bitfinex-derivatives","ETHF0:USTF0",1772648306735,7.14489115,2147.5,2146.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772648306932,7.14489115,2147.5,2146.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1772648308938,7.14489115,2147.5,2146.4,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772648309138,7.14489115,2147.5,2146.4,3.66956548]
["bitfinex-derivatives","ETHF0:USTF0",1772648309340,7.14489115,2147.5,2146.7,3.38780222]
["bitfinex-derivatives","ETHF0:USTF0",1772648309531,7.14489115,2147.5,2146.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1772648310444,6.67899764,2147.4,2146.1,3.61854264]
["bitfinex-derivatives","ETHF0:USTF0",1772648310642,6.67899764,2147.4,2146.2,10.81065264]
["bitfinex-derivatives","ETHF0:USTF0",1772648310836,6.67899764,2147.1,2146.1,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772648311039,6.67899764,2147.1,2146.1,7.65789]
["bitfinex-derivatives","ETHF0:USTF0",1772648311643,6.67899764,2147.1,2146.1,11.04257099]
["bitfinex-derivatives","ETHF0:USTF0",1772648312840,6.67899764,2147.1,2146.1,3.61757099]
["bitfinex-derivatives","ETHF0:USTF0",1772648313043,2.58731744,2146.9,2146.0,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1772648313264,6.67899764,2146.8,2146.0,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1772648313544,6.67899764,2146.8,2146.1,3.55224444]
["bitfinex-derivatives","ETHF0:USTF0",1772648315847,6.67899764,2147.4,2146.3,3.64335602]
["bitfinex-derivatives","ETHF0:USTF0",1772648316038,6.67899764,2147.4,2146.5,3.64335602]
["bitfinex-derivatives","ETHF0:USTF0",1772648316449,6.67899764,2147.4,2146.6,3.64353534]
["bitfinex-derivatives","ETHF0:USTF0",1772648316941,6.67899764,2147.4,2146.5,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1772648317348,6.67899764,2147.4,2146.4,7.65986]
["bitfinex-derivatives","ETHF0:USTF0",1772648317653,6.67899764,2147.4,2146.5,3.83652931]
["bitfinex-derivatives","ETHF0:USTF0",1772648318547,6.67899764,2147.4,2146.7,3.83331916]
["bitfinex-derivatives","ETHF0:USTF0",1772648318752,6.67899764,2147.9,2146.7,3.83331916]
["bitfinex-derivatives","ETHF0:USTF0",1772648319348,6.67899764,2147.9,2147.1,3.82421331]
["bitfinex-derivatives","ETHF0:USTF0",1772648321151,6.67899764,2147.9,2146.8,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1772648322256,6.67899764,2147.9,2146.6,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1772648322854,6.67899764,2147.9,2146.6,11.20292989]
["bitfinex-derivatives","ETHF0:USTF0",1772648323754,6.67899764,2147.9,2146.7,3.80944121]
["bitfinex-derivatives","ETHF0:USTF0",1772648324155,6.67899764,2147.9,2146.8,4.04300478]
["bitfinex-derivatives","ETHF0:USTF0",1772648325045,6.67899764,2147.9,2146.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772648325249,6.67899764,2147.7,2146.8,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772648325451,6.67899764,2147.7,2145.8,14.37671426]
["bitfinex-derivatives","ETHF0:USTF0",1772648325452,2.57725877,2147.3,2145.8,14.37671426]
["bitfinex-derivatives","ETHF0:USTF0",1772648325657,7.08365201,2147.2,2145.9,7.21462322]
["bitfinex-derivatives","ETHF0:USTF0",1772648325955,6.67899764,2147.0,2146.0,7.44752322]
["bitfinex-derivatives","ETHF0:USTF0",1772648326857,6.67899764,2147.0,2146.0,14.87952322]
["bitfinex-derivatives","ETHF0:USTF0",1772648327555,6.67899764,2147.0,2146.0,7.44752322]
["bitfinex-derivatives","ETHF0:USTF0",1772648327854,6.67899764,2146.8,2146.0,7.44752322]
["bitfinex-derivatives","ETHF0:USTF0",1772648330456,6.67899764,2146.8,2146.0,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1772648330769,6.67899764,2146.8,2145.9,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648330958,6.67899764,2146.8,2146.0,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648332261,6.81372362,2147.1,2146.2,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648332459,5.32779025,2147.0,2146.2,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648332765,12.14151387,2147.0,2146.2,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648332954,6.81372362,2147.0,2146.2,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648333150,6.81372362,2147.0,2146.1,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772648333357,6.81372362,2147.0,2146.1,15.12856215]
["bitfinex-derivatives","ETHF0:USTF0",1772648333757,6.81372362,2147.0,2146.2,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648333954,6.81372362,2147.2,2146.4,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648334458,6.81372362,2147.2,2146.6,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648334657,6.81372362,2147.5,2146.7,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648334856,5.32709707,2147.4,2146.7,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648335156,6.81372362,2147.3,2146.6,14.89967215]
["bitfinex-derivatives","ETHF0:USTF0",1772648335663,6.81372362,2147.3,2146.8,7.68649215]
["bitfinex-derivatives","ETHF0:USTF0",1772648335964,6.81372362,2147.3,2146.7,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1772648336860,6.81372362,2147.3,2146.5,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648337064,6.81372362,2147.3,2146.6,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1772648337458,6.81372362,2147.3,2146.6,14.90367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648337658,6.81372362,2147.3,2146.7,7.68650215]
["bitfinex-derivatives","ETHF0:USTF0",1772648338363,6.81372362,2147.5,2146.7,7.68650215]
["bitfinex-derivatives","ETHF0:USTF0",1772648338863,6.81372362,2147.5,2146.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772648339156,6.81372362,2147.5,2146.7,7.68650215]
["bitfinex-derivatives","ETHF0:USTF0",1772648339757,6.81372362,2147.5,2146.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772648342559,6.81372362,2147.5,2146.7,7.68650215]
["bitfinex-derivatives","ETHF0:USTF0",1772648343660,6.81372362,2147.5,2146.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772648344163,6.81372362,2147.5,2146.6,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1772648344363,6.81372362,2147.5,2146.6,14.91967215]
["bitfinex-derivatives","ETHF0:USTF0",1772648345262,6.81372362,2147.5,2146.6,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648345463,5.27124853,2147.4,2146.6,14.92367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648345664,6.81372362,2147.3,2146.6,14.92367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648345868,4.36096349,2148.3,2147.2,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648346063,7.51339047,2150.3,2149.0,0.00223904]
["bitfinex-derivatives","ETHF0:USTF0",1772648346284,7.51311644,2149.8,2149.1,6.40091452]
["bitfinex-derivatives","ETHF0:USTF0",1772648346565,7.51311644,2149.8,2149.2,6.40091452]
["bitfinex-derivatives","ETHF0:USTF0",1772648346770,7.51311644,2149.6,2149.3,6.40091452]
["bitfinex-derivatives","ETHF0:USTF0",1772648346966,2.63598149,2149.6,2149.4,6.40091452]
["bitfinex-derivatives","ETHF0:USTF0",1772648347166,2.63598149,2149.6,2149.5,6.40091452]
["bitfinex-derivatives","ETHF0:USTF0",1772648347568,2.63598149,2149.6,2149.3,0.00327963]
["bitfinex-derivatives","ETHF0:USTF0",1772648347767,11.20657121,2149.5,2149.3,0.00327963]
["bitfinex-derivatives","ETHF0:USTF0",1772648347963,6.81372362,2149.4,2149.0,3.84497322]
["bitfinex-derivatives","ETHF0:USTF0",1772648348165,6.81372362,2149.4,2148.6,6.9417814]
["bitfinex-derivatives","ETHF0:USTF0",1772648348868,6.81372362,2149.2,2148.0,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648349068,6.81372362,2149.2,2148.1,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648349764,0.00546184,2149.6,2148.1,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648349765,6.81372362,2149.0,2148.1,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648350667,6.81372362,2148.8,2148.1,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648351062,6.81372362,2149.0,2148.1,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648351369,6.81372362,2149.3,2148.5,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648351559,6.81372362,2149.3,2148.5,14.94267215]
["bitfinex-derivatives","ETHF0:USTF0",1772648351765,6.81372362,2149.3,2148.6,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648351965,11.20657121,2149.2,2148.6,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648352165,6.81372362,2149.5,2148.6,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648352166,18.02029483,2149.5,2148.6,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648352361,6.81372362,2149.4,2148.6,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648352872,6.81372362,2149.2,2148.4,7.68631215]
["bitfinex-derivatives","ETHF0:USTF0",1772648353167,6.81372362,2149.4,2148.5,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648353364,11.20657121,2149.5,2148.7,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648353560,18.02029483,2149.5,2148.7,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648353963,18.02029483,2149.5,2148.8,14.95367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648354372,11.20657121,2149.5,2148.9,7.45367215]
["bitfinex-derivatives","ETHF0:USTF0",1772648354969,0.00546184,2149.6,2149.0,7.68625215]
["bitfinex-derivatives","ETHF0:USTF0",1772648355169,11.21203305,2149.6,2149.0,7.68625215]
["bitfinex-derivatives","ETHF0:USTF0",1772648355370,0.00546184,2149.6,2149.0,7.68625215]
["bitfinex-derivatives","ETHF0:USTF0",1772648355570,6.81372362,2149.9,2149.0,7.68625215]
["bitfinex-derivatives","ETHF0:USTF0",1772648355767,9.19068656,2150.9,2149.8,0.00844503]
["bitfinex-derivatives","ETHF0:USTF0",1772648356068,9.19068656,2150.9,2149.9,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1772648356574,9.19474344,2150.9,2149.9,8.70702571]
["bitfinex-derivatives","ETHF0:USTF0",1772648358271,9.19474344,2150.9,2150.0,0.7934794]
["bitfinex-derivatives","ETHF0:USTF0",1772648358467,9.19474344,2150.9,2150.1,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772648358774,0.00405688,2150.9,2150.5,1.00568391]
["bitfinex-derivatives","ETHF0:USTF0",1772648359076,9.27110747,2151.4,2150.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1772648359264,9.27110747,2151.4,2150.7,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1772648359468,9.27110747,2151.4,2150.7,8.52637728]
["bitfinex-derivatives","ETHF0:USTF0",1772648359673,9.27122234,2152.0,2150.9,1.00134728]
["bitfinex-derivatives","ETHF0:USTF0",1772648359869,9.27505646,2152.0,2151.3,0.98265936]
["bitfinex-derivatives","ETHF0:USTF0",1772648360070,9.27505646,2152.0,2151.3,7.76033]
["bitfinex-derivatives","ETHF0:USTF0",1772648360269,9.27505646,2152.0,2151.3,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1772648360469,9.27505646,2152.0,2151.1,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1772648361471,9.27505646,2152.0,2151.1,8.1752573]
["bitfinex-derivatives","ETHF0:USTF0",1772648361868,9.27505646,2152.0,2151.2,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1772648362073,9.31426556,2152.6,2152.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772648362975,0.00450139,2152.6,2152.1,0.60399513]
["bitfinex-derivatives","ETHF0:USTF0",1772648363173,9.30909386,2152.6,2152.1,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1772648363796,9.30459247,2152.9,2152.2,0.60916655]
["bitfinex-derivatives","ETHF0:USTF0",1772648363977,9.30459247,2153.5,2152.3,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772648364376,9.30459247,2153.5,2152.0,7.55332351]
["bitfinex-derivatives","ETHF0:USTF0",1772648364878,9.30990184,2153.5,2152.0,7.55332351]
["bitfinex-derivatives","ETHF0:USTF0",1772648365379,9.38442357,2153.2,2152.0,0.00432351]
["bitfinex-derivatives","ETHF0:USTF0",1772648365673,9.38442357,2153.0,2152.0,0.00432351]
["bitfinex-derivatives","ETHF0:USTF0",1772648365981,7.78,2153.1,2151.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1772648365982,9.38226181,2152.4,2151.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1772648366278,9.38211791,2152.2,2151.1,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1772648366967,9.38211791,2152.2,2151.1,0.23632404]
["bitfinex-derivatives","ETHF0:USTF0",1772648369280,9.38211791,2152.2,2150.6,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772648369579,9.21764763,2152.0,2150.6,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772648369975,11.7949064,2152.0,2150.6,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772648370171,9.21762445,2151.9,2150.6,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772648370371,9.21762445,2151.7,2151.1,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772648371175,9.21762445,2151.7,2150.6,0.2359889]
["bitfinex-derivatives","ETHF0:USTF0",1772648371380,9.21762445,2151.7,2150.7,0.7909861]
["bitfinex-derivatives","ETHF0:USTF0",1772648372378,9.21762445,2151.7,2150.6,0.2359889]
["bitfinex-derivatives","ETHF0:USTF0",1772648373378,0.00358262,2151.9,2151.1,0.75356439]
["bitfinex-derivatives","ETHF0:USTF0",1772648374281,9.1473056,2152.3,2151.6,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1772648374483,9.14909691,2152.8,2151.7,0.73831055]
["bitfinex-derivatives","ETHF0:USTF0",1772648374683,9.14909691,2152.8,2151.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772648375285,9.15462315,2152.8,2151.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772648375688,9.15462315,2152.8,2151.9,6.01191434]
["bitfinex-derivatives","ETHF0:USTF0",1772648375887,9.15462315,2152.8,2151.8,1.13573839]
["bitfinex-derivatives","ETHF0:USTF0",1772648376088,9.15462315,2152.8,2151.9,6.01187508]
["bitfinex-derivatives","ETHF0:USTF0",1772648376288,9.15462315,2152.8,2151.8,1.13573839]
["bitfinex-derivatives","ETHF0:USTF0",1772648376482,9.15462315,2152.8,2151.9,6.00979697]
["bitfinex-derivatives","ETHF0:USTF0",1772648376688,9.15462315,2152.8,2151.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772648377981,9.31162315,2152.8,2151.6,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1772648378192,9.31162315,2152.8,2151.7,6.01124906]
["bitfinex-derivatives","ETHF0:USTF0",1772648378386,9.31162315,2152.8,2151.6,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1772648378585,9.31162315,2152.8,2151.7,6.01331376]
["bitfinex-derivatives","ETHF0:USTF0",1772648378786,9.31162315,2152.8,2151.6,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1772648378982,9.31162315,2152.8,2151.7,6.0133171]
["bitfinex-derivatives","ETHF0:USTF0",1772648379187,9.31162315,2152.8,2151.8,6.01874585]
["bitfinex-derivatives","ETHF0:USTF0",1772648379486,9.31162315,2152.8,2151.6,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1772648379791,9.31162315,2152.8,2151.7,6.01767614]
["bitfinex-derivatives","ETHF0:USTF0",1772648379991,9.31162315,2152.8,2151.8,6.01767614]
["bitfinex-derivatives","ETHF0:USTF0",1772648380187,9.31162315,2152.8,2151.9,6.02128509]
["bitfinex-derivatives","ETHF0:USTF0",1772648380391,9.31162315,2152.8,2151.7,1.18493864]
["bitfinex-derivatives","ETHF0:USTF0",1772648380692,9.31162315,2152.8,2151.8,6.02048243]
["bitfinex-derivatives","ETHF0:USTF0",1772648380887,9.31162315,2152.8,2151.7,1.18493864]
["bitfinex-derivatives","ETHF0:USTF0",1772648381089,9.31162315,2152.8,2151.8,6.01394684]
["bitfinex-derivatives","ETHF0:USTF0",1772648381289,9.31162315,2152.8,2151.9,6.02154303]
["bitfinex-derivatives","ETHF0:USTF0",1772648381488,9.31162315,2152.8,2151.7,1.18493864]
["bitfinex-derivatives","ETHF0:USTF0",1772648381690,9.31162315,2152.8,2151.8,6.02263246]
["bitfinex-derivatives","ETHF0:USTF0",1772648381993,9.31162315,2152.8,2151.9,6.02263246]
["bitfinex-derivatives","ETHF0:USTF0",1772648382186,9.31162315,2152.8,2152.0,6.02978323]
["bitfinex-derivatives","ETHF0:USTF0",1772648382392,9.31162315,2152.8,2151.7,1.18493864]
["bitfinex-derivatives","ETHF0:USTF0",1772648382589,9.31162315,2152.8,2151.8,6.032807]
["bitfinex-derivatives","ETHF0:USTF0",1772648382791,8.80680169,2152.6,2151.9,6.032807]
["bitfinex-derivatives","ETHF0:USTF0",1772648382992,8.80680169,2152.6,2152.0,6.032807]
["bitfinex-derivatives","ETHF0:USTF0",1772648383188,8.80680169,2152.6,2151.7,1.18493864]
["bitfinex-derivatives","ETHF0:USTF0",1772648383387,8.80680169,2152.6,2151.8,6.04493584]
["bitfinex-derivatives","ETHF0:USTF0",1772648383594,8.80680169,2152.6,2151.9,6.04493584]
["bitfinex-derivatives","ETHF0:USTF0",1772648383794,8.80680169,2152.6,2152.0,6.04493584]
["bitfinex-derivatives","ETHF0:USTF0",1772648383994,8.80680169,2152.6,2151.7,5.94429131]
["bitfinex-derivatives","ETHF0:USTF0",1772648384191,8.69317023,2152.4,2151.6,5.71200131]
["bitfinex-derivatives","ETHF0:USTF0",1772648384596,16.53117023,2152.4,2151.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772648385599,8.69317023,2152.7,2151.8,7.56010842]
["bitfinex-derivatives","ETHF0:USTF0",1772648385796,8.69317023,2152.7,2152.0,7.96315535]
["bitfinex-derivatives","ETHF0:USTF0",1772648385997,8.69317023,2152.7,2152.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772648386196,8.69317023,2152.7,2152.0,7.97368967]
["bitfinex-derivatives","ETHF0:USTF0",1772648386407,8.69317023,2152.7,2152.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772648388203,8.69317023,2152.7,2152.0,5.94426131]
["bitfinex-derivatives","ETHF0:USTF0",1772648388900,8.93710476,2152.8,2152.2,12.48637851]
["bitfinex-derivatives","ETHF0:USTF0",1772648389104,8.93710476,2152.8,2152.2,0.23635996]
["bitfinex-derivatives","ETHF0:USTF0",1772648390800,8.77457852,2152.6,2152.0,5.38808065]
["bitfinex-derivatives","ETHF0:USTF0",1772648391001,8.77457852,2152.6,2151.8,7.16209104]
["bitfinex-derivatives","ETHF0:USTF0",1772648391200,8.77457852,2152.6,2151.7,15.00037104]
["bitfinex-derivatives","ETHF0:USTF0",1772648391503,8.77457852,2152.6,2151.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772648391703,8.77457852,2152.6,2151.7,0.23763805]
["bitfinex-derivatives","ETHF0:USTF0",1772648391903,8.77457852,2152.6,2151.7,9.17105799]
["bitfinex-derivatives","ETHF0:USTF0",1772648392205,16.62957852,2152.6,2152.1,9.16565994]
["bitfinex-derivatives","ETHF0:USTF0",1772648392700,0.16252624,2152.8,2152.1,9.16565994]
["bitfinex-derivatives","ETHF0:USTF0",1772648392901,2.56460655,2153.1,2151.7,5.71966805]
["bitfinex-derivatives","ETHF0:USTF0",1772648392902,8.77457852,2153.1,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648393096,7.833,2153.8,2152.5,9.16561994]
["bitfinex-derivatives","ETHF0:USTF0",1772648393097,8.77457852,2153.7,2152.5,9.16561994]
["bitfinex-derivatives","ETHF0:USTF0",1772648393303,8.77457852,2153.7,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648393904,8.77811438,2153.7,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648395105,8.77457852,2153.1,2152.3,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1772648395301,8.77457852,2153.1,2152.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772648395302,8.77457852,2153.0,2152.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772648396102,8.77457852,2152.8,2151.7,0.00535805]
["bitfinex-derivatives","ETHF0:USTF0",1772648396804,8.77457852,2152.8,2151.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772648400110,8.77457852,2152.8,2151.8,9.16569994]
["bitfinex-derivatives","ETHF0:USTF0",1772648400507,8.77457852,2152.8,2152.2,9.16564994]
["bitfinex-derivatives","ETHF0:USTF0",1772648400707,8.77457852,2153.0,2152.2,9.16564994]
["bitfinex-derivatives","ETHF0:USTF0",1772648401211,16.65857852,2153.3,2152.2,9.16564994]
["bitfinex-derivatives","ETHF0:USTF0",1772648401412,8.77457852,2153.2,2152.2,9.16564994]
["bitfinex-derivatives","ETHF0:USTF0",1772648403015,2.56460655,2153.1,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772648403309,8.77457852,2153.0,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772648403704,8.77457852,2153.0,2152.2,9.16564994]
["bitfinex-derivatives","ETHF0:USTF0",1772648404308,2.56814241,2153.7,2152.6,9.16560994]
["bitfinex-derivatives","ETHF0:USTF0",1772648404511,8.77457852,2153.5,2152.6,9.16560994]
["bitfinex-derivatives","ETHF0:USTF0",1772648405103,0.00353586,2153.7,2153.0,9.16555994]
["bitfinex-derivatives","ETHF0:USTF0",1772648405104,8.77811438,2153.7,2153.0,9.16555994]
["bitfinex-derivatives","ETHF0:USTF0",1772648405303,0.00353586,2153.7,2153.0,9.16555994]
["bitfinex-derivatives","ETHF0:USTF0",1772648405513,0.00353586,2153.7,2153.1,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648406213,8.77811438,2153.7,2153.1,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648406410,0.00353586,2153.7,2153.1,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648406609,8.77457852,2154.1,2153.3,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648406807,9.3058005,2154.3,2153.3,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648407006,9.3058005,2154.3,2153.5,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648407208,0.53122198,2154.3,2153.6,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648407410,9.3058005,2154.3,2153.6,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648407609,9.31061568,2154.3,2153.6,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1772648408015,9.31061568,2154.3,2153.6,8.93728047]
["bitfinex-derivatives","ETHF0:USTF0",1772648408719,0.53603716,2154.3,2153.8,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648408918,1.22843728,2154.7,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772648408919,10.0030158,2154.7,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772648409117,8.77457852,2154.9,2154.0,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648409914,8.77810504,2154.9,2154.0,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648411217,8.77810504,2154.9,2154.2,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648411418,0.00352652,2154.9,2154.2,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648411619,8.77810504,2154.9,2154.0,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648411814,8.77810504,2154.9,2153.8,16.65141994]
["bitfinex-derivatives","ETHF0:USTF0",1772648412321,8.77457852,2154.7,2153.8,16.65141994]
["bitfinex-derivatives","ETHF0:USTF0",1772648412720,8.77457852,2154.7,2153.9,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648413118,8.77457852,2154.5,2153.6,0.00386053]
["bitfinex-derivatives","ETHF0:USTF0",1772648414534,8.77457852,2154.2,2153.2,16.67841994]
["bitfinex-derivatives","ETHF0:USTF0",1772648414823,8.77457852,2154.1,2153.2,16.67841994]
["bitfinex-derivatives","ETHF0:USTF0",1772648415424,7.94,2154.2,2153.3,9.16553994]
["bitfinex-derivatives","ETHF0:USTF0",1772648415623,8.77457852,2154.3,2153.5,9.16550994]
["bitfinex-derivatives","ETHF0:USTF0",1772648416621,8.77457852,2154.3,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648416827,8.77457852,2154.3,2153.2,16.70371294]
["bitfinex-derivatives","ETHF0:USTF0",1772648417626,8.77457852,2154.3,2153.3,8.93341994]
["bitfinex-derivatives","ETHF0:USTF0",1772648417827,8.77457852,2154.3,2153.4,9.16551994]
["bitfinex-derivatives","ETHF0:USTF0",1772648418931,8.77457852,2154.3,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772648419928,8.77457852,2154.3,2153.2,7.770293]
["bitfinex-derivatives","ETHF0:USTF0",1772648420330,9.61617517,2153.7,2152.8,4.05492249]
["bitfinex-derivatives","ETHF0:USTF0",1772648420526,9.61617517,2153.7,2152.8,9.28560034]
["bitfinex-derivatives","ETHF0:USTF0",1772648420727,17.57817517,2153.9,2153.2,9.28556034]
["bitfinex-derivatives","ETHF0:USTF0",1772648420921,9.61617517,2153.9,2153.2,9.28556034]
["bitfinex-derivatives","ETHF0:USTF0",1772648421436,9.61617517,2153.9,2153.2,9.29130353]
["bitfinex-derivatives","ETHF0:USTF0",1772648422528,7.964,2154.1,2152.7,12.87620283]
["bitfinex-derivatives","ETHF0:USTF0",1772648422529,9.61617517,2153.2,2152.7,12.87620283]
["bitfinex-derivatives","ETHF0:USTF0",1772648422730,9.61617517,2153.2,2152.4,9.05344034]
["bitfinex-derivatives","ETHF0:USTF0",1772648422929,9.61617517,2153.2,2152.5,9.05344034]
["bitfinex-derivatives","ETHF0:USTF0",1772648423519,9.61617517,2153.2,2152.6,9.28563034]
["bitfinex-derivatives","ETHF0:USTF0",1772648423520,0.00456616,2153.2,2152.6,9.28563034]
["bitfinex-derivatives","ETHF0:USTF0",1772648424931,17.59417517,2153.6,2152.6,9.28563034]
["bitfinex-derivatives","ETHF0:USTF0",1772648425731,9.61617517,2153.6,2152.7,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648425932,9.62194784,2153.6,2152.7,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648426231,9.62194784,2153.6,2152.8,16.72909018]
["bitfinex-derivatives","ETHF0:USTF0",1772648426625,8.84118813,2153.9,2153.1,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648427423,8.84118813,2153.9,2152.8,20.55185267]
["bitfinex-derivatives","ETHF0:USTF0",1772648427622,8.84118813,2153.3,2152.5,0.00541581]
["bitfinex-derivatives","ETHF0:USTF0",1772648427827,8.84118813,2153.3,2152.5,8.91150599]
["bitfinex-derivatives","ETHF0:USTF0",1772648428027,8.84118813,2153.3,2152.7,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648428524,8.84118813,2153.5,2152.7,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648428732,0.0033799,2153.9,2153.1,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648428938,8.84456803,2153.9,2153.2,16.75109018]
["bitfinex-derivatives","ETHF0:USTF0",1772648430433,8.84456803,2153.9,2153.3,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648430630,0.0033799,2153.9,2153.3,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648431029,8.84118813,2154.1,2153.4,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648431530,8.84118813,2154.6,2153.6,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648431734,8.84118813,2154.6,2153.7,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648432033,8.84506709,2154.6,2153.7,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648432337,0.00387896,2154.6,2153.7,12.72885267]
["bitfinex-derivatives","ETHF0:USTF0",1772648432536,0.00387896,2154.6,2153.8,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648432830,8.84506709,2154.6,2153.7,16.78309018]
["bitfinex-derivatives","ETHF0:USTF0",1772648433034,8.84506709,2154.6,2153.8,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648433831,8.84506709,2154.6,2153.7,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1772648434032,8.84506709,2154.6,2153.8,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648434237,8.84506709,2154.6,2153.9,9.13814018]
["bitfinex-derivatives","ETHF0:USTF0",1772648434639,0.00387896,2154.6,2153.9,9.13814018]
["bitfinex-derivatives","ETHF0:USTF0",1772648435239,8.84506709,2154.6,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772648435640,8.84506709,2154.6,2153.7,20.60585267]
["bitfinex-derivatives","ETHF0:USTF0",1772648435942,8.84118813,2154.3,2153.4,3.82276249]
["bitfinex-derivatives","ETHF0:USTF0",1772648436136,8.84118813,2154.2,2153.3,11.95586249]
["bitfinex-derivatives","ETHF0:USTF0",1772648436338,8.84118813,2154.2,2153.3,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1772648436532,8.84118813,2154.0,2153.3,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1772648436841,8.84118813,2154.0,2153.0,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648437040,8.84118813,2154.0,2153.1,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648437834,8.84118813,2154.0,2153.0,3.82276249]
["bitfinex-derivatives","ETHF0:USTF0",1772648438035,8.021,2154.3,2152.8,12.72885267]
["bitfinex-derivatives","ETHF0:USTF0",1772648438036,8.84118813,2153.7,2152.8,12.72885267]
["bitfinex-derivatives","ETHF0:USTF0",1772648438436,8.84118813,2153.7,2152.9,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648438640,8.84118813,2154.0,2153.0,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648439442,16.87118813,2154.0,2153.2,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648439637,8.84118813,2153.9,2153.1,11.74876249]
["bitfinex-derivatives","ETHF0:USTF0",1772648439941,8.84118813,2153.9,2153.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1772648440132,8.84118813,2153.9,2153.1,16.83209018]
["bitfinex-derivatives","ETHF0:USTF0",1772648440338,8.84118813,2153.9,2153.2,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648441139,8.84118813,2153.9,2153.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1772648441536,8.84118813,2153.9,2152.7,11.99693249]
["bitfinex-derivatives","ETHF0:USTF0",1772648441743,8.84118813,2153.7,2152.5,0.00541581]
["bitfinex-derivatives","ETHF0:USTF0",1772648442138,8.84118813,2153.3,2152.2,3.847327]
["bitfinex-derivatives","ETHF0:USTF0",1772648442340,8.84118813,2153.1,2151.7,9.13837018]
["bitfinex-derivatives","ETHF0:USTF0",1772648442636,8.84118813,2152.9,2151.7,9.13837018]
["bitfinex-derivatives","ETHF0:USTF0",1772648442843,8.84118813,2152.7,2151.7,9.13837018]
["bitfinex-derivatives","ETHF0:USTF0",1772648443143,0.00346759,2152.7,2151.7,20.56790131]
["bitfinex-derivatives","ETHF0:USTF0",1772648443339,0.00346759,2152.7,2152.0,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648443544,0.00346759,2152.7,2152.2,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648443940,8.84118813,2153.1,2152.4,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648444735,8.84118813,2153.3,2152.4,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648445047,8.84118813,2153.6,2152.8,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648445241,16.88818813,2153.9,2153.0,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648445435,0.23196,2154.8,2152.9,8.20216]
["bitfinex-derivatives","ETHF0:USTF0",1772648445436,8.84118813,2154.4,2153.2,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648445641,8.84118813,2154.4,2153.4,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648445945,8.84118813,2154.4,2153.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1772648446140,8.84118813,2154.4,2153.3,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1772648446141,8.84493959,2154.4,2153.3,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1772648446347,9.07693959,2154.4,2152.8,17.11626018]
["bitfinex-derivatives","ETHF0:USTF0",1772648446743,8.84118813,2154.3,2152.8,17.11626018]
["bitfinex-derivatives","ETHF0:USTF0",1772648447342,8.84118813,2153.9,2152.8,0.00594958]
["bitfinex-derivatives","ETHF0:USTF0",1772648447542,8.84118813,2153.7,2152.4,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648447745,8.84118813,2153.7,2152.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1772648447947,8.84118813,2153.7,2152.4,8.90609018]
["bitfinex-derivatives","ETHF0:USTF0",1772648448846,8.84118813,2153.7,2152.4,8.91198052]
["bitfinex-derivatives","ETHF0:USTF0",1772648449348,8.84118813,2153.7,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648449651,8.92693182,2153.5,2152.5,9.19248422]
["bitfinex-derivatives","ETHF0:USTF0",1772648450845,8.92693182,2153.3,2152.5,9.19248422]
["bitfinex-derivatives","ETHF0:USTF0",1772648452040,8.92693182,2153.3,2152.4,0.00589034]
["bitfinex-derivatives","ETHF0:USTF0",1772648452443,8.92693182,2153.3,2152.0,9.19253422]
["bitfinex-derivatives","ETHF0:USTF0",1772648452641,8.92693182,2153.1,2151.7,16.97728422]
["bitfinex-derivatives","ETHF0:USTF0",1772648452849,8.92693182,2153.1,2151.8,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648453540,8.92693182,2153.1,2151.8,8.96361651]
["bitfinex-derivatives","ETHF0:USTF0",1772648457159,8.92693182,2152.9,2151.8,8.96361651]
["bitfinex-derivatives","ETHF0:USTF0",1772648457762,17.00793182,2152.8,2152.0,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648458059,17.01266587,2152.8,2152.0,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648458254,8.92693182,2152.7,2151.8,8.96361651]
["bitfinex-derivatives","ETHF0:USTF0",1772648458654,8.92693182,2152.7,2151.8,0.00333229]
["bitfinex-derivatives","ETHF0:USTF0",1772648459159,8.92693182,2152.7,2151.8,8.96361651]
["bitfinex-derivatives","ETHF0:USTF0",1772648459754,8.92693182,2152.7,2151.8,0.00333229]
["bitfinex-derivatives","ETHF0:USTF0",1772648460760,8.92693182,2152.4,2151.2,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648460964,2.56161582,2152.5,2151.2,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648460965,8.92693182,2152.2,2151.2,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648461663,8.92693182,2152.2,2151.2,8.96415155]
["bitfinex-derivatives","ETHF0:USTF0",1772648462065,8.92693182,2152.2,2151.4,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648462359,8.92693182,2152.2,2151.2,0.00386733]
["bitfinex-derivatives","ETHF0:USTF0",1772648462764,8.92693182,2152.2,2151.2,9.19649155]
["bitfinex-derivatives","ETHF0:USTF0",1772648462963,1.9411596,2152.7,2151.2,9.19649155]
["bitfinex-derivatives","ETHF0:USTF0",1772648462964,8.92693182,2152.0,2151.2,9.19649155]
["bitfinex-derivatives","ETHF0:USTF0",1772648464464,8.92693182,2152.3,2151.2,9.19649155]
["bitfinex-derivatives","ETHF0:USTF0",1772648466657,8.92693182,2152.5,2151.5,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648468060,8.92693182,2152.5,2151.3,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648468576,8.92693182,2152.5,2151.5,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648469268,17.02293182,2152.5,2151.8,9.19256422]
["bitfinex-derivatives","ETHF0:USTF0",1772648469769,8.92693182,2152.4,2151.4,8.96028422]
["bitfinex-derivatives","ETHF0:USTF0",1772648471270,8.92693182,2152.4,2151.5,9.19259422]
["bitfinex-derivatives","ETHF0:USTF0",1772648472266,8.104,2152.5,2151.5,9.19259422]
["bitfinex-derivatives","ETHF0:USTF0",1772648472468,8.92693182,2152.4,2151.5,9.19259422]
["bitfinex-derivatives","ETHF0:USTF0",1772648480067,8.92693182,2152.4,2151.4,8.09210044]
["bitfinex-derivatives","ETHF0:USTF0",1772648480276,8.6578513,2152.0,2151.2,0.00386733]
["bitfinex-derivatives","ETHF0:USTF0",1772648480575,8.6578513,2151.8,2151.2,0.00386733]
["bitfinex-derivatives","ETHF0:USTF0",1772648481381,8.6578513,2151.7,2151.1,8.09210044]
["bitfinex-derivatives","ETHF0:USTF0",1772648481579,8.6578513,2152.2,2151.3,8.09210044]
["bitfinex-derivatives","ETHF0:USTF0",1772648481879,8.6578513,2152.0,2151.3,8.09210044]
["bitfinex-derivatives","ETHF0:USTF0",1772648482081,8.6578513,2152.0,2151.2,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1772648482277,8.6578513,2152.0,2151.2,0.23615601]
["bitfinex-derivatives","ETHF0:USTF0",1772648482572,8.6578513,2152.0,2151.2,0.00381601]
["bitfinex-derivatives","ETHF0:USTF0",1772648482773,8.6578513,2152.0,2151.2,8.09591645]
["bitfinex-derivatives","ETHF0:USTF0",1772648482974,8.125,2151.9,2151.2,8.09591645]
["bitfinex-derivatives","ETHF0:USTF0",1772648483176,16.7828513,2151.9,2151.2,8.09591645]
["bitfinex-derivatives","ETHF0:USTF0",1772648483376,8.6578513,2151.8,2151.2,0.00381601]
["bitfinex-derivatives","ETHF0:USTF0",1772648484776,8.6578513,2151.8,2151.2,8.09591645]
["bitfinex-derivatives","ETHF0:USTF0",1772648484976,16.7888513,2151.7,2151.2,8.09591645]
["bitfinex-derivatives","ETHF0:USTF0",1772648485173,16.7898513,2151.7,2151.2,8.09591645]
["bitfinex-derivatives","ETHF0:USTF0",1772648485378,8.6578513,2151.6,2151.2,8.09591645]
["bitfinex-derivatives","ETHF0:USTF0",1772648487183,8.139,2151.8,2151.2,8.09591645]
["bitfinex-derivatives","ETHF0:USTF0",1772648487579,16.8676891,2151.8,2151.2,8.09591645]
["bitfinex-derivatives","ETHF0:USTF0",1772648487880,8.7286891,2151.8,2151.2,8.09591645]
["bitfinex-derivatives","ETHF0:USTF0",1772648488985,8.7286891,2152.0,2151.6,8.71674446]
["bitfinex-derivatives","ETHF0:USTF0",1772648489284,8.7286891,2152.1,2151.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772648489481,8.7286891,2152.1,2151.5,8.94905446]
["bitfinex-derivatives","ETHF0:USTF0",1772648491882,1.87945819,2152.4,2151.5,8.94905446]
["bitfinex-derivatives","ETHF0:USTF0",1772648492182,8.7286891,2152.2,2151.5,8.94905446]
["bitfinex-derivatives","ETHF0:USTF0",1772648493082,8.7286891,2152.2,2151.2,0.00381601]
["bitfinex-derivatives","ETHF0:USTF0",1772648493276,8.7286891,2152.2,2150.9,8.71674446]
["bitfinex-derivatives","ETHF0:USTF0",1772648493882,8.7286891,2152.2,2150.8,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1772648494183,8.7286891,2152.0,2150.8,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1772648494382,8.7286891,2151.8,2150.9,8.94911446]
["bitfinex-derivatives","ETHF0:USTF0",1772648494574,8.7286891,2151.7,2150.9,8.94911446]
["bitfinex-derivatives","ETHF0:USTF0",1772648497185,8.7286891,2152.2,2150.9,8.94911446]
["bitfinex-derivatives","ETHF0:USTF0",1772648497489,8.7286891,2152.0,2150.9,8.94911446]
["bitfinex-derivatives","ETHF0:USTF0",1772648498580,8.177,2151.9,2150.9,8.94911446]
["bitfinex-derivatives","ETHF0:USTF0",1772648498777,8.7286891,2151.8,2150.9,8.94911446]
["bitfinex-derivatives","ETHF0:USTF0",1772648499183,8.179,2152.1,2151.3,8.94907446]
["bitfinex-derivatives","ETHF0:USTF0",1772648499378,8.7286891,2152.1,2151.3,8.94907446]
["bitfinex-derivatives","ETHF0:USTF0",1772648500282,8.7286891,2152.7,2151.9,8.71674446]
["bitfinex-derivatives","ETHF0:USTF0",1772648500689,8.7286891,2152.7,2151.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772648502487,8.7286891,2152.4,2151.4,3.84911441]
["bitfinex-derivatives","ETHF0:USTF0",1772648502791,8.7286891,2152.2,2151.3,8.94907446]
["bitfinex-derivatives","ETHF0:USTF0",1772648503687,8.7286891,2152.2,2151.4,8.71674446]
["bitfinex-derivatives","ETHF0:USTF0",1772648503893,8.194,2152.3,2151.4,8.71674446]
["bitfinex-derivatives","ETHF0:USTF0",1772648503894,1.82775909,2151.8,2151.5,8.71674446]
["bitfinex-derivatives","ETHF0:USTF0",1772648504192,8.7286891,2152.1,2151.4,12.56585887]
["bitfinex-derivatives","ETHF0:USTF0",1772648504391,8.7286891,2152.1,2151.4,3.84911441]
["bitfinex-derivatives","ETHF0:USTF0",1772648504587,8.7286891,2152.1,2151.2,12.56585887]
["bitfinex-derivatives","ETHF0:USTF0",1772648504788,8.7286891,2152.1,2151.2,3.84911441]
["bitfinex-derivatives","ETHF0:USTF0",1772648504982,2.56606529,2151.8,2151.1,3.85437447]
["bitfinex-derivatives","ETHF0:USTF0",1772648505185,8.7286891,2151.6,2150.9,8.71674446]
["bitfinex-derivatives","ETHF0:USTF0",1772648505390,8.7286891,2151.8,2151.1,8.71674446]
["bitfinex-derivatives","ETHF0:USTF0",1772648505595,16.9296891,2151.8,2151.1,8.71674446]
["bitfinex-derivatives","ETHF0:USTF0",1772648506091,8.7286891,2151.7,2151.1,3.81034446]
["bitfinex-derivatives","ETHF0:USTF0",1772648509093,8.61741569,2151.9,2151.2,9.01945789]
["bitfinex-derivatives","ETHF0:USTF0",1772648509591,8.61741569,2151.8,2151.0,13.99742801]
["bitfinex-derivatives","ETHF0:USTF0",1772648509796,8.61741569,2151.8,2151.0,8.78711789]
["bitfinex-derivatives","ETHF0:USTF0",1772648510790,8.61741569,2151.8,2151.2,8.78711789]
["bitfinex-derivatives","ETHF0:USTF0",1772648511789,8.61741569,2152.2,2151.4,8.78711789]
["bitfinex-derivatives","ETHF0:USTF0",1772648511995,8.61741569,2152.2,2151.4,4.21511789]
["bitfinex-derivatives","ETHF0:USTF0",1772648512595,8.61741569,2152.2,2151.6,4.48674448]
["bitfinex-derivatives","ETHF0:USTF0",1772648514492,8.61741569,2152.7,2151.7,4.77453955]
["bitfinex-derivatives","ETHF0:USTF0",1772648514694,8.61741569,2152.5,2151.7,4.77453955]
["bitfinex-derivatives","ETHF0:USTF0",1772648519400,8.61741569,2152.5,2152.1,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772648520795,0.00473405,2152.8,2152.1,4.01062877]
["bitfinex-derivatives","ETHF0:USTF0",1772648521001,8.61741569,2153.2,2152.4,4.24282877]
["bitfinex-derivatives","ETHF0:USTF0",1772648521397,8.61741569,2153.2,2152.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1772648521691,8.61741569,2153.2,2151.9,5.94368801]
["bitfinex-derivatives","ETHF0:USTF0",1772648521900,8.61741569,2152.9,2151.9,0.23812386]
["bitfinex-derivatives","ETHF0:USTF0",1772648522095,8.61741569,2152.7,2151.9,0.23812386]
["bitfinex-derivatives","ETHF0:USTF0",1772648522302,8.61741569,2152.7,2151.9,4.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1772648522506,8.61741569,2152.9,2152.3,4.14282276]
["bitfinex-derivatives","ETHF0:USTF0",1772648523306,8.61741569,2153.1,2152.5,4.12026123]
["bitfinex-derivatives","ETHF0:USTF0",1772648524707,8.62157669,2153.2,2152.5,4.12026123]
["bitfinex-derivatives","ETHF0:USTF0",1772648525998,8.61741569,2153.4,2152.9,4.08275609]
["bitfinex-derivatives","ETHF0:USTF0",1772648526307,8.61741569,2153.9,2152.9,4.08275609]
["bitfinex-derivatives","ETHF0:USTF0",1772648526610,8.61741569,2153.9,2152.9,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772648526814,8.61741569,2153.7,2152.9,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772648527015,8.61741569,2153.7,2152.9,4.5571721]
["bitfinex-derivatives","ETHF0:USTF0",1772648527016,8.62234811,2153.7,2152.9,4.5571721]
["bitfinex-derivatives","ETHF0:USTF0",1772648527906,8.62234811,2153.7,2152.9,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772648528213,8.61741569,2153.5,2152.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772648528409,2.56606529,2153.6,2151.9,5.71729187]
["bitfinex-derivatives","ETHF0:USTF0",1772648528410,8.61741569,2153.2,2151.9,0.23812386]
["bitfinex-derivatives","ETHF0:USTF0",1772648528615,8.61741569,2152.9,2151.9,0.23812386]
["bitfinex-derivatives","ETHF0:USTF0",1772648528915,8.61741569,2152.7,2151.9,0.23812386]
["bitfinex-derivatives","ETHF0:USTF0",1772648529317,8.61741569,2152.7,2152.1,4.4406016]
["bitfinex-derivatives","ETHF0:USTF0",1772648529518,8.61741569,2153.0,2152.1,4.4406016]
["bitfinex-derivatives","ETHF0:USTF0",1772648530419,8.61741569,2153.0,2152.1,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772648531417,8.61741569,2152.9,2152.1,4.45706031]
["bitfinex-derivatives","ETHF0:USTF0",1772648532815,8.61741569,2152.9,2152.1,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772648533420,8.61741569,2152.9,2152.1,4.40768642]
["bitfinex-derivatives","ETHF0:USTF0",1772648534313,8.61741569,2152.9,2152.1,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772648534721,8.61741569,2152.9,2152.1,4.55384642]
["bitfinex-derivatives","ETHF0:USTF0",1772648536417,8.61741569,2152.9,2152.5,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772648538823,8.61741569,2152.9,2152.0,4.14428256]
["bitfinex-derivatives","ETHF0:USTF0",1772648539024,8.61741569,2152.9,2151.9,0.00586386]
["bitfinex-derivatives","ETHF0:USTF0",1772648539225,8.61741569,2152.9,2152.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772648539425,8.61741569,2152.9,2152.0,4.61120463]
["bitfinex-derivatives","ETHF0:USTF0",1772648539622,8.50482592,2152.8,2152.0,4.61120463]
["bitfinex-derivatives","ETHF0:USTF0",1772648539923,8.50482592,2152.8,2152.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772648541925,8.50482592,2152.8,2152.0,4.53847386]
["bitfinex-derivatives","ETHF0:USTF0",1772648542727,8.50482592,2152.8,2151.9,0.00586386]
["bitfinex-derivatives","ETHF0:USTF0",1772648542931,8.50482592,2152.6,2151.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772648543230,8.50482592,2152.4,2151.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772648543821,8.50482592,2152.4,2151.5,0.23586223]
["bitfinex-derivatives","ETHF0:USTF0",1772648546331,8.56337284,2152.3,2151.2,4.60822739]
["bitfinex-derivatives","ETHF0:USTF0",1772648547232,8.56337284,2152.3,2151.2,0.23766313]
["bitfinex-derivatives","ETHF0:USTF0",1772648549329,8.56337284,2152.3,2151.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772648550327,8.56337284,2152.2,2151.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772648551139,8.56337284,2152.2,2151.6,4.98809885]
["bitfinex-derivatives","ETHF0:USTF0",1772648552032,8.56337284,2152.8,2152.1,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772648553235,8.359,2153.0,2152.4,5.44336961]
["bitfinex-derivatives","ETHF0:USTF0",1772648553236,8.56337284,2153.0,2152.4,5.44336961]
["bitfinex-derivatives","ETHF0:USTF0",1772648554134,8.56337284,2153.0,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648554931,8.56337284,2153.2,2152.5,5.50387776]
["bitfinex-derivatives","ETHF0:USTF0",1772648555130,8.56337284,2153.2,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648555536,8.56337284,2153.2,2152.5,5.98259875]
["bitfinex-derivatives","ETHF0:USTF0",1772648555737,8.56337284,2153.2,2152.7,5.98257875]
["bitfinex-derivatives","ETHF0:USTF0",1772648556039,8.56337284,2153.6,2152.7,5.98257875]
["bitfinex-derivatives","ETHF0:USTF0",1772648556339,8.56337284,2153.6,2153.0,5.74772563]
["bitfinex-derivatives","ETHF0:USTF0",1772648556531,8.56337284,2153.6,2153.0,0.00425601]
["bitfinex-derivatives","ETHF0:USTF0",1772648556736,8.56337284,2153.6,2153.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772648558937,8.56337284,2153.6,2153.1,5.80676065]
["bitfinex-derivatives","ETHF0:USTF0",1772648559139,8.56337284,2153.6,2153.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772648560941,8.56337284,2153.6,2153.0,0.00425601]
["bitfinex-derivatives","ETHF0:USTF0",1772648561146,8.56337284,2153.5,2152.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772648561446,8.56337284,2153.5,2152.1,5.71329]
["bitfinex-derivatives","ETHF0:USTF0",1772648561447,8.56337284,2153.5,2152.1,20.07893379]
["bitfinex-derivatives","ETHF0:USTF0",1772648561640,8.56337284,2153.5,2152.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772648561946,8.56337284,2153.3,2152.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772648562141,8.56337284,2153.3,2152.6,0.23698238]
["bitfinex-derivatives","ETHF0:USTF0",1772648563247,8.56337284,2153.3,2152.6,6.32468879]
["bitfinex-derivatives","ETHF0:USTF0",1772648563745,8.56337284,2153.3,2152.6,0.23698238]
["bitfinex-derivatives","ETHF0:USTF0",1772648564543,8.56337284,2153.2,2152.1,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1772648565545,8.56337284,2153.2,2152.1,8.58368096]
["bitfinex-derivatives","ETHF0:USTF0",1772648565943,8.56337284,2153.2,2152.1,15.02223475]
["bitfinex-derivatives","ETHF0:USTF0",1772648566149,8.56337284,2153.2,2152.3,6.82681182]
["bitfinex-derivatives","ETHF0:USTF0",1772648567147,8.56337284,2153.2,2152.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772648569346,8.56337284,2153.2,2152.2,5.71142801]
["bitfinex-derivatives","ETHF0:USTF0",1772648569549,8.56337284,2153.2,2152.1,15.43144715]
["bitfinex-derivatives","ETHF0:USTF0",1772648569851,8.61158551,2153.1,2152.1,15.43144715]
["bitfinex-derivatives","ETHF0:USTF0",1772648570444,8.61158551,2153.1,2152.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772648571949,4.17692,2152.6,2152.2,6.77165804]
["bitfinex-derivatives","ETHF0:USTF0",1772648572248,1.28684798,2152.6,2152.2,6.77165804]
["bitfinex-derivatives","ETHF0:USTF0",1772648572456,8.12202551,2153.0,2152.6,7.25630856]
["bitfinex-derivatives","ETHF0:USTF0",1772648572752,8.61158551,2153.3,2152.6,7.25630856]
["bitfinex-derivatives","ETHF0:USTF0",1772648573352,8.61158551,2153.3,2152.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772648573751,8.61158551,2153.3,2152.2,8.50206522]
["bitfinex-derivatives","ETHF0:USTF0",1772648574457,8.61158551,2153.3,2152.6,8.73425522]
["bitfinex-derivatives","ETHF0:USTF0",1772648574657,8.61158551,2153.3,2152.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772648577158,8.61158551,2153.3,2152.6,8.73425522]
["bitfinex-derivatives","ETHF0:USTF0",1772648577359,8.61158551,2153.3,2152.6,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772648577860,4.08543,2152.6,2152.4,8.50206522]
["bitfinex-derivatives","ETHF0:USTF0",1772648578059,2.91118,2152.6,2152.4,8.50206522]
["bitfinex-derivatives","ETHF0:USTF0",1772648578254,1.57086,2152.6,2152.4,8.50206522]
["bitfinex-derivatives","ETHF0:USTF0",1772648578460,0.27637,2152.6,2152.4,8.50206522]
["bitfinex-derivatives","ETHF0:USTF0",1772648578755,8.61158551,2152.9,2152.4,8.50206522]
["bitfinex-derivatives","ETHF0:USTF0",1772648578959,8.14104551,2152.9,2152.4,8.50206522]
["bitfinex-derivatives","ETHF0:USTF0",1772648579158,7.10974551,2152.9,2152.5,8.73426522]
["bitfinex-derivatives","ETHF0:USTF0",1772648579759,7.10974551,2152.9,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648582061,8.61158551,2153.3,2152.5,8.73426522]
["bitfinex-derivatives","ETHF0:USTF0",1772648582256,8.61158551,2153.3,2152.9,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772648584665,8.61158551,2153.3,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648584861,8.61158551,2153.3,2152.4,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1772648585170,8.61158551,2153.1,2152.2,5.71142801]
["bitfinex-derivatives","ETHF0:USTF0",1772648585362,8.61158551,2153.0,2152.2,5.71142801]
["bitfinex-derivatives","ETHF0:USTF0",1772648586174,8.61158551,2153.0,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648586861,8.61158551,2153.0,2152.2,5.71142801]
["bitfinex-derivatives","ETHF0:USTF0",1772648587163,8.61158551,2153.0,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648589759,8.61158551,2153.0,2152.2,5.71142801]
["bitfinex-derivatives","ETHF0:USTF0",1772648589967,8.61158551,2153.0,2152.1,5.94834897]
["bitfinex-derivatives","ETHF0:USTF0",1772648590367,8.61158551,2153.0,2152.3,8.73428522]
["bitfinex-derivatives","ETHF0:USTF0",1772648590571,8.61158551,2153.4,2152.7,8.73424522]
["bitfinex-derivatives","ETHF0:USTF0",1772648592770,8.61158551,2153.4,2152.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772648592970,8.61158551,2153.4,2152.5,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1772648593467,8.61158551,2153.2,2152.5,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1772648593670,8.61158551,2153.2,2152.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772648594668,8.61158551,2153.1,2152.3,8.50206522]
["bitfinex-derivatives","ETHF0:USTF0",1772648596163,8.61158551,2153.1,2152.4,8.73427522]
["bitfinex-derivatives","ETHF0:USTF0",1772648596675,8.61158551,2153.4,2152.7,8.50206522]
["bitfinex-derivatives","ETHF0:USTF0",1772648596876,8.61158551,2153.4,2152.8,8.73423522]
["bitfinex-derivatives","ETHF0:USTF0",1772648597280,8.61158551,2153.4,2152.8,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772648598077,8.61158551,2153.4,2152.8,8.73423522]
["bitfinex-derivatives","ETHF0:USTF0",1772648598473,0.00493242,2153.7,2152.8,8.73423522]
["bitfinex-derivatives","ETHF0:USTF0",1772648598474,8.61535487,2153.6,2152.8,8.73423522]
["bitfinex-derivatives","ETHF0:USTF0",1772648598869,8.61535487,2153.6,2153.2,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772648599175,8.61535487,2153.6,2153.2,8.59902108]
["bitfinex-derivatives","ETHF0:USTF0",1772648599366,0.00493242,2153.7,2153.2,17.41802108]
["bitfinex-derivatives","ETHF0:USTF0",1772648599567,0.00493242,2153.7,2153.4,8.59900108]
["bitfinex-derivatives","ETHF0:USTF0",1772648599568,2.42e-06,2153.7,2153.4,8.59900108]
["bitfinex-derivatives","ETHF0:USTF0",1772648600876,8.61535487,2154.0,2153.4,8.59900108]
["bitfinex-derivatives","ETHF0:USTF0",1772648601473,8.61535487,2154.4,2153.4,8.59900108]
["bitfinex-derivatives","ETHF0:USTF0",1772648601874,8.62034097,2154.4,2153.4,8.59900108]
["bitfinex-derivatives","ETHF0:USTF0",1772648603481,8.62034097,2154.4,2153.4,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1772648604784,8.62034097,2154.4,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772648605479,8.62034097,2154.4,2152.9,8.42425334]
["bitfinex-derivatives","ETHF0:USTF0",1772648606089,8.83076202,2154.2,2153.4,8.65635334]
["bitfinex-derivatives","ETHF0:USTF0",1772648606290,8.83076202,2154.2,2153.8,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1772648606482,8.35961202,2154.2,2153.8,0.2378329]
["bitfinex-derivatives","ETHF0:USTF0",1772648607082,8.35961202,2154.2,2153.3,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772648607287,8.83076202,2154.1,2153.3,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772648608186,8.83076202,2154.1,2153.3,0.23729963]
["bitfinex-derivatives","ETHF0:USTF0",1772648609189,8.83076202,2154.1,2153.3,8.66155297]
["bitfinex-derivatives","ETHF0:USTF0",1772648610083,8.83076202,2154.1,2153.3,0.23729963]
["bitfinex-derivatives","ETHF0:USTF0",1772648613994,8.83076202,2154.1,2153.3,8.66155297]
["bitfinex-derivatives","ETHF0:USTF0",1772648614187,8.83076202,2154.1,2153.3,0.23729963]
["bitfinex-derivatives","ETHF0:USTF0",1772648615693,8.83076202,2154.1,2153.3,8.66155297]
["bitfinex-derivatives","ETHF0:USTF0",1772648620291,8.83076202,2154.1,2153.4,8.42425334]
["bitfinex-derivatives","ETHF0:USTF0",1772648620695,8.83076202,2154.1,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648621196,8.83076202,2154.1,2153.5,8.65634334]
["bitfinex-derivatives","ETHF0:USTF0",1772648621591,8.83076202,2154.1,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648622695,8.83076202,2154.1,2153.1,6.01692279]
["bitfinex-derivatives","ETHF0:USTF0",1772648622895,8.83076202,2154.1,2153.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772648623887,8.83076202,2154.1,2153.1,0.23739875]
["bitfinex-derivatives","ETHF0:USTF0",1772648624087,8.83076202,2154.1,2152.7,8.42425334]
["bitfinex-derivatives","ETHF0:USTF0",1772648624088,9.06279202,2154.1,2152.7,14.20903613]
["bitfinex-derivatives","ETHF0:USTF0",1772648624493,8.83076202,2153.8,2152.7,8.42425334]
["bitfinex-derivatives","ETHF0:USTF0",1772648624796,8.83076202,2153.6,2152.7,8.42425334]
["bitfinex-derivatives","ETHF0:USTF0",1772648625197,8.83076202,2153.6,2152.7,8.4300236]
["bitfinex-derivatives","ETHF0:USTF0",1772648625795,8.83076202,2153.6,2153.2,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772648625994,8.83076202,2153.6,2152.7,5.79055305]
["bitfinex-derivatives","ETHF0:USTF0",1772648626191,8.83076202,2153.6,2152.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1772648628000,8.83076202,2153.6,2152.9,8.65641334]
["bitfinex-derivatives","ETHF0:USTF0",1772648629399,8.83076202,2153.6,2152.9,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772648629602,8.83076202,2153.6,2152.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1772648630696,8.83076202,2153.6,2152.8,17.73251695]
["bitfinex-derivatives","ETHF0:USTF0",1772648630901,8.83076202,2153.6,2152.9,8.52835695]
["bitfinex-derivatives","ETHF0:USTF0",1772648632198,8.83076202,2153.6,2153.0,8.76050695]
["bitfinex-derivatives","ETHF0:USTF0",1772648634900,8.20915164,2153.9,2153.0,8.76050695]
["bitfinex-derivatives","ETHF0:USTF0",1772648636106,8.20915164,2154.3,2153.4,8.52835695]
["bitfinex-derivatives","ETHF0:USTF0",1772648636309,8.20915164,2154.3,2153.6,8.52835695]
["bitfinex-derivatives","ETHF0:USTF0",1772648636608,9.76094484,2154.3,2153.6,8.52835695]
["bitfinex-derivatives","ETHF0:USTF0",1772648638603,8.20915164,2154.3,2153.6,8.52835695]
["bitfinex-derivatives","ETHF0:USTF0",1772648640204,8.20915164,2154.3,2153.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772648640409,0.0049861,2154.4,2153.7,8.76042695]
["bitfinex-derivatives","ETHF0:USTF0",1772648640602,8.20915774,2154.4,2154.1,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772648640810,6.1e-06,2154.4,2154.1,8.76037695]
["bitfinex-derivatives","ETHF0:USTF0",1772648642109,6.1e-06,2154.4,2153.8,8.76041695]
["bitfinex-derivatives","ETHF0:USTF0",1772648642507,10.13517573,2154.6,2154.2,8.76037695]
["bitfinex-derivatives","ETHF0:USTF0",1772648643505,10.1400759,2154.6,2154.2,8.76037695]
["bitfinex-derivatives","ETHF0:USTF0",1772648643710,10.1400759,2154.6,2154.2,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772648644711,10.1400759,2154.6,2154.0,17.60735695]
["bitfinex-derivatives","ETHF0:USTF0",1772648645012,10.1400759,2154.6,2153.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1772648646712,10.1400759,2154.6,2153.8,8.52835695]
["bitfinex-derivatives","ETHF0:USTF0",1772648647212,10.1400759,2154.6,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772648647515,10.1400759,2154.6,2153.9,8.76040695]
["bitfinex-derivatives","ETHF0:USTF0",1772648649010,10.1400759,2154.6,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772648649514,10.1400759,2154.6,2153.7,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1772648651515,10.1400759,2154.6,2153.4,8.76044695]
["bitfinex-derivatives","ETHF0:USTF0",1772648655713,10.1400759,2154.6,2153.8,8.52835695]
["bitfinex-derivatives","ETHF0:USTF0",1772648656513,10.1400759,2154.6,2153.7,8.76041695]
["bitfinex-derivatives","ETHF0:USTF0",1772648658426,4.72340727,2154.6,2153.2,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772648658723,7.96879055,2154.1,2153.0,7.90985861]
["bitfinex-derivatives","ETHF0:USTF0",1772648658916,7.96879055,2153.9,2153.0,7.90985861]
["bitfinex-derivatives","ETHF0:USTF0",1772648659523,7.96879055,2153.9,2152.8,17.08485861]
["bitfinex-derivatives","ETHF0:USTF0",1772648659720,7.96879055,2153.9,2152.9,7.90985861]
["bitfinex-derivatives","ETHF0:USTF0",1772648661631,7.96879055,2153.8,2152.9,7.90985861]
["bitfinex-derivatives","ETHF0:USTF0",1772648663430,7.96879055,2153.8,2152.8,17.08485861]
["bitfinex-derivatives","ETHF0:USTF0",1772648663929,7.96879055,2153.8,2152.9,7.90985861]
["bitfinex-derivatives","ETHF0:USTF0",1772648666434,9.54612718,2153.6,2152.9,7.90985861]
["bitfinex-derivatives","ETHF0:USTF0",1772648669334,7.99316721,2153.3,2152.9,7.90985861]
["bitfinex-derivatives","ETHF0:USTF0",1772648670333,1.55295997,2153.4,2152.9,7.90985861]
["bitfinex-derivatives","ETHF0:USTF0",1772648670532,1.55295997,2153.4,2152.8,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1772648670533,7.99316721,2154.0,2153.3,8.25547073]
["bitfinex-derivatives","ETHF0:USTF0",1772648670732,7.99316721,2154.0,2152.9,8.25547073]
["bitfinex-derivatives","ETHF0:USTF0",1772648671840,7.99316721,2153.7,2152.9,8.25547073]
["bitfinex-derivatives","ETHF0:USTF0",1772648672027,7.99316721,2153.5,2152.9,8.25547073]
["bitfinex-derivatives","ETHF0:USTF0",1772648675636,7.99316721,2153.5,2152.7,0.00577026]
["bitfinex-derivatives","ETHF0:USTF0",1772648675844,10.55388364,2153.5,2152.7,0.00577026]
["bitfinex-derivatives","ETHF0:USTF0",1772648676046,10.55388364,2153.5,2152.3,8.25547073]
["bitfinex-derivatives","ETHF0:USTF0",1772648676047,7.99316721,2153.4,2152.3,8.25547073]
["bitfinex-derivatives","ETHF0:USTF0",1772648677140,7.99316721,2153.4,2152.3,8.25961706]
["bitfinex-derivatives","ETHF0:USTF0",1772648677344,8.743,2153.6,2152.3,0.00414633]
["bitfinex-derivatives","ETHF0:USTF0",1772648677345,7.99316721,2153.0,2152.3,0.00414633]
["bitfinex-derivatives","ETHF0:USTF0",1772648677542,7.99316721,2152.9,2152.3,0.00414633]
["bitfinex-derivatives","ETHF0:USTF0",1772648677744,7.99316721,2152.9,2152.1,8.25547073]
["bitfinex-derivatives","ETHF0:USTF0",1772648678745,7.99316721,2152.9,2152.1,8.26148613]
["bitfinex-derivatives","ETHF0:USTF0",1772648681147,7.99316721,2152.9,2152.1,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1772648683044,3.5603846,2152.1,2152.0,8.25547073]
["bitfinex-derivatives","ETHF0:USTF0",1772648683246,3.54494235,2152.1,2152.0,8.25547073]
["bitfinex-derivatives","ETHF0:USTF0",1772648683541,3.54494235,2152.1,2152.0,3.24143817]
["bitfinex-derivatives","ETHF0:USTF0",1772648683944,3.54494235,2152.1,2152.0,3.2465322]
["bitfinex-derivatives","ETHF0:USTF0",1772648685148,2.46489235,2152.1,2152.0,3.2465322]
["bitfinex-derivatives","ETHF0:USTF0",1772648686149,7.99316721,2152.6,2152.0,3.2465322]
["bitfinex-derivatives","ETHF0:USTF0",1772648686342,7.99876449,2153.0,2152.2,4.27422288]
["bitfinex-derivatives","ETHF0:USTF0",1772648686745,0.19683309,2152.0,2151.7,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1772648686946,8.24131099,2152.8,2151.8,0.05587209]
["bitfinex-derivatives","ETHF0:USTF0",1772648687146,8.24131099,2152.8,2151.9,0.05318433]
["bitfinex-derivatives","ETHF0:USTF0",1772648687546,8.24131099,2152.8,2151.9,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1772648687742,8.24131099,2152.8,2151.9,9.87541207]
["bitfinex-derivatives","ETHF0:USTF0",1772648688246,8.24131099,2152.8,2151.9,0.59141207]
["bitfinex-derivatives","ETHF0:USTF0",1772648688551,8.26034799,2152.6,2151.5,0.53519991]
["bitfinex-derivatives","ETHF0:USTF0",1772648688941,8.26034799,2152.6,2151.9,0.53547509]
["bitfinex-derivatives","ETHF0:USTF0",1772648689141,8.26034799,2152.6,2151.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772648689546,8.26034799,2152.6,2151.8,0.23827485]
["bitfinex-derivatives","ETHF0:USTF0",1772648689747,8.26034799,2152.6,2151.8,0.00599485]
["bitfinex-derivatives","ETHF0:USTF0",1772648692449,8.26034799,2152.6,2151.8,1.02731391]
["bitfinex-derivatives","ETHF0:USTF0",1772648692650,8.26034799,2152.6,2152.0,1.02131906]
["bitfinex-derivatives","ETHF0:USTF0",1772648692956,8.26034799,2152.6,2151.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772648693748,8.26034799,2152.6,2152.0,0.12661791]
["bitfinex-derivatives","ETHF0:USTF0",1772648695449,8.26034799,2152.6,2151.9,0.32529875]
["bitfinex-derivatives","ETHF0:USTF0",1772648695654,8.26034799,2152.6,2152.0,0.08907778]
["bitfinex-derivatives","ETHF0:USTF0",1772648696355,8.26034799,2152.6,2151.9,0.23622097]
["bitfinex-derivatives","ETHF0:USTF0",1772648696556,8.26034799,2152.6,2151.9,0.25503101]
["bitfinex-derivatives","ETHF0:USTF0",1772648698455,8.26034799,2152.6,2151.9,0.23622097]
["bitfinex-derivatives","ETHF0:USTF0",1772648700954,8.26034799,2152.6,2152.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772648701160,8.62532275,2152.9,2152.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772648703655,8.62532275,2152.9,2152.0,5.71361]
["bitfinex-derivatives","ETHF0:USTF0",1772648703861,8.67376543,2153.0,2152.5,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772648706360,14.01260174,2153.8,2152.8,0.0118777]
["bitfinex-derivatives","ETHF0:USTF0",1772648706361,8.42551053,2153.7,2152.8,0.0118777]
["bitfinex-derivatives","ETHF0:USTF0",1772648706556,8.42551053,2153.7,2152.9,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772648707362,8.42939861,2153.7,2152.9,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772648708060,8.42939861,2153.7,2152.6,0.00572731]
["bitfinex-derivatives","ETHF0:USTF0",1772648709161,8.42939861,2153.7,2152.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648709361,8.862,2153.6,2152.7,0.02257279]
["bitfinex-derivatives","ETHF0:USTF0",1772648709564,8.40627296,2153.5,2152.7,0.02257279]
["bitfinex-derivatives","ETHF0:USTF0",1772648710164,8.40627296,2153.5,2152.8,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772648711057,8.42735564,2154.2,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772648711256,8.42735564,2154.2,2153.0,6.00708244]
["bitfinex-derivatives","ETHF0:USTF0",1772648711462,8.42735564,2154.2,2153.0,5.94307]
["bitfinex-derivatives","ETHF0:USTF0",1772648711655,8.42735564,2154.2,2153.0,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772648711866,10.35298849,2154.6,2154.0,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1772648712167,10.35816468,2154.6,2154.0,0.23792609]
["bitfinex-derivatives","ETHF0:USTF0",1772648712367,10.35816468,2154.6,2153.5,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1772648712368,10.35816468,2154.6,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648713664,10.35816468,2154.6,2153.5,0.23752945]
["bitfinex-derivatives","ETHF0:USTF0",1772648715766,8.63793864,2154.4,2153.5,0.23752945]
["bitfinex-derivatives","ETHF0:USTF0",1772648719067,8.65881583,2154.2,2153.5,0.23752945]
["bitfinex-derivatives","ETHF0:USTF0",1772648721769,8.65881583,2154.2,2153.0,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772648722769,8.65881583,2154.2,2153.0,0.23607206]
["bitfinex-derivatives","ETHF0:USTF0",1772648723566,8.65881583,2154.2,2153.0,0.00393206]
["bitfinex-derivatives","ETHF0:USTF0",1772648723764,8.884,2154.3,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648723765,8.67535753,2154.0,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648723967,8.6733915,2153.8,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648724665,8.61301908,2153.7,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772648724866,8.61301908,2153.7,2152.9,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772648732776,17.53701908,2153.7,2152.9,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772648733087,8.77478211,2153.6,2152.9,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772648737177,8.26442211,2153.6,2153.2,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772648737378,8.49058411,2154.0,2153.2,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772648739577,8.49058411,2154.0,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772648740178,7.78520545,2154.5,2153.6,7.92070902]
["bitfinex-derivatives","ETHF0:USTF0",1772648740377,7.78520545,2154.2,2153.6,7.92070902]
["bitfinex-derivatives","ETHF0:USTF0",1772648740976,7.78520545,2154.4,2154.0,7.92066902]
["bitfinex-derivatives","ETHF0:USTF0",1772648741176,7.78520545,2154.3,2154.0,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772648741580,7.78520545,2154.1,2153.3,5.77494244]
["bitfinex-derivatives","ETHF0:USTF0",1772648741783,7.78520545,2154.1,2153.3,7.68862902]
["bitfinex-derivatives","ETHF0:USTF0",1772648742077,7.78520545,2154.1,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648742278,7.78520545,2154.1,2153.5,7.92071902]
["bitfinex-derivatives","ETHF0:USTF0",1772648742679,7.78520545,2153.9,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648742888,7.78520545,2153.9,2153.5,7.92071902]
["bitfinex-derivatives","ETHF0:USTF0",1772648743483,15.77440956,2153.9,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648743683,7.78520545,2153.8,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648744881,15.30758956,2153.7,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648745080,15.30758956,2154.2,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648745278,7.78520545,2154.1,2153.3,7.68862902]
["bitfinex-derivatives","ETHF0:USTF0",1772648745477,7.78520545,2154.0,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772648745675,7.52238411,2154.1,2153.5,7.92071902]
["bitfinex-derivatives","ETHF0:USTF0",1772648745881,7.78520545,2154.4,2153.9,7.92067902]
["bitfinex-derivatives","ETHF0:USTF0",1772648746080,7.30701545,2154.2,2153.7,7.68862902]
["bitfinex-derivatives","ETHF0:USTF0",1772648746280,6.81859545,2154.2,2153.7,7.68862902]
["bitfinex-derivatives","ETHF0:USTF0",1772648746580,5.30904545,2154.2,2153.7,7.68862902]
["bitfinex-derivatives","ETHF0:USTF0",1772648746775,5.30904545,2154.2,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772648747180,7.78520545,2154.1,2153.6,13.46357146]
["bitfinex-derivatives","ETHF0:USTF0",1772648747380,7.78520545,2154.0,2153.6,13.46357146]
["bitfinex-derivatives","ETHF0:USTF0",1772648747982,7.78520545,2154.0,2153.6,7.68862902]
["bitfinex-derivatives","ETHF0:USTF0",1772648748180,7.78520545,2154.0,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772648748781,2.64894669,2154.0,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772648749374,2.64894669,2154.0,2153.5,15.08394244]
["bitfinex-derivatives","ETHF0:USTF0",1772648749592,9.6517708,2154.0,2153.4,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648749783,9.6517708,2154.0,2153.2,13.57050506]
["bitfinex-derivatives","ETHF0:USTF0",1772648750186,9.6517708,2154.0,2153.2,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648751089,9.6517708,2154.0,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772648751694,7.89430098,2153.9,2153.4,8.02766262]
["bitfinex-derivatives","ETHF0:USTF0",1772648751893,7.89430098,2153.9,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772648752589,8.36673098,2153.7,2153.1,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648753388,8.36673098,2153.9,2153.1,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648753592,8.36673098,2153.9,2153.5,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648753890,8.36673098,2153.7,2153.4,8.02766262]
["bitfinex-derivatives","ETHF0:USTF0",1772648754594,8.36673098,2153.7,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772648756695,8.36673098,2153.7,2153.4,8.02766262]
["bitfinex-derivatives","ETHF0:USTF0",1772648756896,8.36673098,2154.0,2153.4,8.02766262]
["bitfinex-derivatives","ETHF0:USTF0",1772648757097,8.36673098,2153.9,2153.4,8.02766262]
["bitfinex-derivatives","ETHF0:USTF0",1772648757498,8.36673098,2154.1,2153.4,8.02766262]
["bitfinex-derivatives","ETHF0:USTF0",1772648757705,8.36673098,2153.9,2153.4,8.02766262]
["bitfinex-derivatives","ETHF0:USTF0",1772648759407,8.36673098,2153.7,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772648759807,15.36955509,2153.7,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772648760010,8.36673098,2153.6,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772648760212,15.36955509,2153.7,2153.4,8.02766262]
["bitfinex-derivatives","ETHF0:USTF0",1772648760611,8.36673098,2154.1,2153.5,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648760814,8.36673098,2154.1,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772648761013,8.36673098,2154.1,2153.4,8.02766262]
["bitfinex-derivatives","ETHF0:USTF0",1772648761515,14.88863509,2154.0,2153.6,8.02764262]
["bitfinex-derivatives","ETHF0:USTF0",1772648761714,8.36673098,2154.0,2153.6,8.02764262]
["bitfinex-derivatives","ETHF0:USTF0",1772648762012,8.36673098,2153.8,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772648762412,8.36673098,2153.8,2153.5,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1772648762413,8.36673098,2153.7,2153.3,5.77494244]
["bitfinex-derivatives","ETHF0:USTF0",1772648762612,8.36673098,2153.5,2153.2,15.22794244]
["bitfinex-derivatives","ETHF0:USTF0",1772648762814,8.36673098,2153.7,2153.3,8.02768262]
["bitfinex-derivatives","ETHF0:USTF0",1772648764013,8.36673098,2154.2,2153.4,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648764318,8.36673098,2154.0,2153.3,6.00706244]
["bitfinex-derivatives","ETHF0:USTF0",1772648764617,8.36673098,2154.0,2153.3,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772648765119,5.57319411,2153.9,2153.3,8.02768262]
["bitfinex-derivatives","ETHF0:USTF0",1772648765311,8.36673098,2153.8,2153.4,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648765610,8.36673098,2153.8,2153.3,6.00706244]
["bitfinex-derivatives","ETHF0:USTF0",1772648765816,8.36673098,2153.6,2153.3,13.80262506]
["bitfinex-derivatives","ETHF0:USTF0",1772648766216,8.36673098,2153.6,2153.2,23.02350506]
["bitfinex-derivatives","ETHF0:USTF0",1772648766416,13.93992509,2153.6,2153.3,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648766715,7.85611098,2153.5,2153.2,23.02350506]
["bitfinex-derivatives","ETHF0:USTF0",1772648767013,7.67023098,2154.0,2153.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772648767212,3.26819831,2154.0,2153.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772648767810,3.26819831,2154.0,2153.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1772648768206,8.36673098,2154.5,2153.9,8.02761262]
["bitfinex-derivatives","ETHF0:USTF0",1772648768415,8.36673098,2154.5,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772648768718,8.36673098,2154.5,2153.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1772648770219,8.36673098,2154.4,2153.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772648771118,8.36673098,2154.4,2153.7,8.02763262]
["bitfinex-derivatives","ETHF0:USTF0",1772648771319,8.36673098,2154.4,2153.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772648771514,8.36673098,2154.4,2153.5,13.57890572]
["bitfinex-derivatives","ETHF0:USTF0",1772648771515,8.36673098,2154.4,2153.5,5.7833431]
["bitfinex-derivatives","ETHF0:USTF0",1772648771716,8.36673098,2154.4,2153.5,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648771917,8.36673098,2154.4,2153.7,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648772119,8.36673098,2154.4,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772648772920,8.36673098,2154.4,2153.6,8.02764262]
["bitfinex-derivatives","ETHF0:USTF0",1772648773115,8.36673098,2154.4,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772648775722,8.36673098,2154.4,2153.6,8.02764262]
["bitfinex-derivatives","ETHF0:USTF0",1772648775917,8.36673098,2154.4,2154.0,8.02760262]
["bitfinex-derivatives","ETHF0:USTF0",1772648776226,7.88740098,2154.9,2154.4,8.02755262]
["bitfinex-derivatives","ETHF0:USTF0",1772648776426,7.88740098,2154.9,2154.4,17.61855262]
["bitfinex-derivatives","ETHF0:USTF0",1772648777022,7.88740098,2154.9,2154.4,9.82299]
["bitfinex-derivatives","ETHF0:USTF0",1772648777219,0.87095374,2155.6,2154.6,8.02754262]
["bitfinex-derivatives","ETHF0:USTF0",1772648777424,8.36673098,2155.4,2154.6,8.02754262]
["bitfinex-derivatives","ETHF0:USTF0",1772648777623,8.36673098,2156.0,2154.6,8.02754262]
["bitfinex-derivatives","ETHF0:USTF0",1772648778024,8.36673098,2156.0,2154.9,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648778224,8.36673098,2156.0,2155.3,7.79556262]
["bitfinex-derivatives","ETHF0:USTF0",1772648778424,0.00419779,2156.0,2155.5,8.65935889]
["bitfinex-derivatives","ETHF0:USTF0",1772648778628,9.05057165,2156.0,2155.6,8.65935889]
["bitfinex-derivatives","ETHF0:USTF0",1772648779023,0.00419779,2156.0,2155.6,8.65935889]
["bitfinex-derivatives","ETHF0:USTF0",1772648779224,9.05057165,2156.0,2155.6,8.65935889]
["bitfinex-derivatives","ETHF0:USTF0",1772648780324,9.05057165,2156.0,2155.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1772648780519,9.05057165,2156.0,2155.0,8.65935889]
["bitfinex-derivatives","ETHF0:USTF0",1772648780925,9.05057165,2156.0,2154.8,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1772648781123,9.05057165,2156.0,2154.8,18.28335889]
["bitfinex-derivatives","ETHF0:USTF0",1772648781324,9.05057165,2156.0,2154.9,8.65935889]
["bitfinex-derivatives","ETHF0:USTF0",1772648781525,9.05057165,2156.0,2154.8,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1772648781824,9.05057165,2156.0,2154.8,18.28335889]
["bitfinex-derivatives","ETHF0:USTF0",1772648782024,9.05057165,2156.0,2154.9,8.65935889]
["bitfinex-derivatives","ETHF0:USTF0",1772648783226,9.05057165,2156.0,2154.7,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1772648783430,9.05057165,2156.0,2154.4,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1772648783431,9.04637386,2155.7,2154.6,8.65935889]
["bitfinex-derivatives","ETHF0:USTF0",1772648788333,9.04637386,2155.7,2154.6,8.6487692]
["bitfinex-derivatives","ETHF0:USTF0",1772648789333,9.04637386,2155.7,2154.5,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1772648789538,8.60270759,2155.4,2154.4,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1772648790534,8.60270759,2155.4,2154.6,8.6487692]
["bitfinex-derivatives","ETHF0:USTF0",1772648790739,8.60270759,2155.9,2154.8,8.6487692]
["bitfinex-derivatives","ETHF0:USTF0",1772648792235,8.60270759,2155.9,2154.9,8.8807092]
["bitfinex-derivatives","ETHF0:USTF0",1772648796845,8.60270759,2155.9,2154.7,8.6487692]
["bitfinex-derivatives","ETHF0:USTF0",1772648797643,8.60270759,2155.9,2154.8,8.8807192]
["bitfinex-derivatives","ETHF0:USTF0",1772648802149,0.00419779,2156.0,2154.8,8.8807192]
["bitfinex-derivatives","ETHF0:USTF0",1772648802150,0.00419779,2156.0,2155.5,8.6487692]
["bitfinex-derivatives","ETHF0:USTF0",1772648802356,8.60690538,2156.0,2155.5,18.3587692]
["bitfinex-derivatives","ETHF0:USTF0",1772648802644,8.60690538,2156.0,2155.1,18.3597692]
["bitfinex-derivatives","ETHF0:USTF0",1772648802845,8.60690538,2156.0,2154.6,7.39406104]
["bitfinex-derivatives","ETHF0:USTF0",1772648802846,8.60690538,2156.0,2154.8,8.6487692]
["bitfinex-derivatives","ETHF0:USTF0",1772648804546,8.60270759,2155.8,2154.7,8.6487692]
["bitfinex-derivatives","ETHF0:USTF0",1772648805049,8.60270759,2155.6,2154.4,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1772648805244,8.60270759,2155.3,2154.0,18.3687692]
["bitfinex-derivatives","ETHF0:USTF0",1772648805451,8.60270759,2155.1,2154.0,18.3687692]
["bitfinex-derivatives","ETHF0:USTF0",1772648805646,8.60270759,2154.9,2154.0,18.3687692]
["bitfinex-derivatives","ETHF0:USTF0",1772648805852,8.60270759,2154.9,2154.0,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1772648806053,8.60270759,2154.6,2153.8,8.8808292]
["bitfinex-derivatives","ETHF0:USTF0",1772648806255,8.60270759,2154.6,2153.8,8.88449347]
["bitfinex-derivatives","ETHF0:USTF0",1772648807356,8.60270759,2154.6,2153.2,8.8808892]
["bitfinex-derivatives","ETHF0:USTF0",1772648807547,8.60270759,2154.4,2153.2,8.8808892]
["bitfinex-derivatives","ETHF0:USTF0",1772648808355,8.60864151,2154.4,2153.2,8.8859845]
["bitfinex-derivatives","ETHF0:USTF0",1772648812758,0.00593392,2154.4,2153.2,8.8859845]
["bitfinex-derivatives","ETHF0:USTF0",1772648813261,0.00593392,2154.4,2153.5,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648813462,0.00593392,2154.4,2153.7,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648813959,0.00593392,2154.4,2153.8,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1772648814163,8.41733696,2154.8,2153.9,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648814366,8.41733696,2154.8,2154.1,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648814965,8.41733696,2154.8,2154.1,4.88963317]
["bitfinex-derivatives","ETHF0:USTF0",1772648815260,8.42209837,2154.8,2154.1,4.88963317]
["bitfinex-derivatives","ETHF0:USTF0",1772648818661,8.42209837,2154.8,2154.0,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1772648818863,8.42209837,2154.8,2154.0,18.31883317]
["bitfinex-derivatives","ETHF0:USTF0",1772648821069,8.42209837,2154.8,2153.8,18.57689317]
["bitfinex-derivatives","ETHF0:USTF0",1772648821473,8.42209837,2154.8,2153.9,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648821674,8.42209837,2154.8,2154.1,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648821876,8.42209837,2154.8,2154.3,8.79684317]
["bitfinex-derivatives","ETHF0:USTF0",1772648822184,10.34751979,2155.2,2154.3,8.79684317]
["bitfinex-derivatives","ETHF0:USTF0",1772648822374,8.41733696,2155.2,2154.3,8.79684317]
["bitfinex-derivatives","ETHF0:USTF0",1772648823073,8.42066511,2155.2,2154.3,8.79684317]
["bitfinex-derivatives","ETHF0:USTF0",1772648825376,0.00332815,2155.2,2154.3,8.79684317]
["bitfinex-derivatives","ETHF0:USTF0",1772648825575,0.00332815,2155.2,2154.8,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648825877,0.00332815,2155.2,2154.8,8.56935646]
["bitfinex-derivatives","ETHF0:USTF0",1772648826076,8.42066511,2155.2,2154.8,8.56935646]
["bitfinex-derivatives","ETHF0:USTF0",1772648826774,8.42066511,2155.2,2154.4,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648826984,8.42066511,2155.2,2154.4,18.36483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648827273,8.41733696,2155.1,2154.0,18.36683317]
["bitfinex-derivatives","ETHF0:USTF0",1772648827474,8.41733696,2155.1,2154.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1772648827778,8.41733696,2155.1,2154.0,9.80704461]
["bitfinex-derivatives","ETHF0:USTF0",1772648827981,8.41733696,2155.1,2154.0,0.00504461]
["bitfinex-derivatives","ETHF0:USTF0",1772648829975,8.41733696,2154.9,2154.0,0.00504461]
["bitfinex-derivatives","ETHF0:USTF0",1772648830172,8.41733696,2154.9,2153.7,8.79689317]
["bitfinex-derivatives","ETHF0:USTF0",1772648831177,8.41733696,2154.9,2153.7,8.80024116]
["bitfinex-derivatives","ETHF0:USTF0",1772648831876,8.41733696,2154.8,2153.7,8.80024116]
["bitfinex-derivatives","ETHF0:USTF0",1772648836682,8.41733696,2155.1,2154.2,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648836987,8.41733696,2155.1,2154.4,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648838089,8.42066511,2155.2,2154.4,8.56483317]
["bitfinex-derivatives","ETHF0:USTF0",1772648841590,8.42066511,2155.2,2154.5,8.51679153]
["bitfinex-derivatives","ETHF0:USTF0",1772648842492,8.42066511,2155.2,2154.7,8.51679153]
["bitfinex-derivatives","ETHF0:USTF0",1772648842795,0.00332815,2155.2,2154.7,8.51679153]
["bitfinex-derivatives","ETHF0:USTF0",1772648842984,4.10161537,2156.0,2154.1,5.70793]
["bitfinex-derivatives","ETHF0:USTF0",1772648842985,8.32885398,2155.9,2154.9,8.51679153]
["bitfinex-derivatives","ETHF0:USTF0",1772648843185,8.32885398,2155.9,2155.1,8.51679153]
["bitfinex-derivatives","ETHF0:USTF0",1772648843912,8.33336121,2155.9,2155.1,8.51679153]
["bitfinex-derivatives","ETHF0:USTF0",1772648845191,8.33336121,2155.9,2155.3,8.51679153]
["bitfinex-derivatives","ETHF0:USTF0",1772648845393,8.33336121,2155.9,2155.3,8.5213489]
["bitfinex-derivatives","ETHF0:USTF0",1772648845593,8.33336121,2155.9,2154.7,8.32894682]
["bitfinex-derivatives","ETHF0:USTF0",1772648845794,8.33336121,2155.9,2154.8,17.95698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648846298,8.33336121,2155.9,2154.9,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648846693,8.33336121,2155.9,2154.9,8.10055882]
["bitfinex-derivatives","ETHF0:USTF0",1772648847291,8.33336121,2155.9,2154.9,0.003572]
["bitfinex-derivatives","ETHF0:USTF0",1772648847695,7.90730331,2155.7,2154.9,0.003572]
["bitfinex-derivatives","ETHF0:USTF0",1772648848500,7.90730331,2155.7,2154.2,10.10001]
["bitfinex-derivatives","ETHF0:USTF0",1772648848696,7.90730331,2155.5,2154.3,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648849200,7.90730331,2155.4,2154.3,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648849501,7.90730331,2155.4,2154.3,8.10029194]
["bitfinex-derivatives","ETHF0:USTF0",1772648851799,5.45418985,2155.3,2154.3,8.10029194]
["bitfinex-derivatives","ETHF0:USTF0",1772648852000,7.90730331,2155.2,2154.3,8.10029194]
["bitfinex-derivatives","ETHF0:USTF0",1772648852705,7.90730331,2155.2,2154.3,0.00330512]
["bitfinex-derivatives","ETHF0:USTF0",1772648852899,7.90730331,2155.0,2154.3,0.00330512]
["bitfinex-derivatives","ETHF0:USTF0",1772648853900,4.45029488,2154.3,2154.2,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1772648854303,4.45029488,2154.3,2154.2,13.56295426]
["bitfinex-derivatives","ETHF0:USTF0",1772648854704,4.45029488,2154.3,2154.2,12.61959931]
["bitfinex-derivatives","ETHF0:USTF0",1772648854906,7.90730331,2154.9,2154.3,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648855108,7.91130826,2154.9,2154.3,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648856220,7.91130826,2154.9,2154.2,3.91597274]
["bitfinex-derivatives","ETHF0:USTF0",1772648856911,7.91130826,2154.9,2154.2,0.00536025]
["bitfinex-derivatives","ETHF0:USTF0",1772648859109,7.91130826,2154.9,2154.2,8.10234707]
["bitfinex-derivatives","ETHF0:USTF0",1772648859902,7.91130826,2154.9,2153.8,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648860814,7.90730331,2154.7,2153.9,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648861016,7.90730331,2154.7,2154.1,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648861410,7.91130826,2154.9,2154.3,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648861614,7.90730331,2155.1,2154.3,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648862713,7.91108668,2155.1,2154.3,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648863114,7.91108668,2155.1,2154.5,8.09698682]
["bitfinex-derivatives","ETHF0:USTF0",1772648863815,7.90730331,2155.3,2154.5,5.38738682]
["bitfinex-derivatives","ETHF0:USTF0",1772648864020,7.90730331,2155.8,2154.7,7.34545955]
["bitfinex-derivatives","ETHF0:USTF0",1772648864221,7.90730331,2155.6,2154.7,7.34545955]
["bitfinex-derivatives","ETHF0:USTF0",1772648864828,7.91155052,2155.6,2154.9,7.50552761]
["bitfinex-derivatives","ETHF0:USTF0",1772648865329,7.90730331,2155.8,2155.0,7.50552761]
["bitfinex-derivatives","ETHF0:USTF0",1772648866021,9.227,2156.2,2155.2,7.47252622]
["bitfinex-derivatives","ETHF0:USTF0",1772648866222,7.90730331,2156.1,2155.2,7.47252622]
["bitfinex-derivatives","ETHF0:USTF0",1772648867024,7.90730331,2156.1,2155.4,7.46181412]
["bitfinex-derivatives","ETHF0:USTF0",1772648867229,0.00602475,2156.2,2155.5,7.46181412]
["bitfinex-derivatives","ETHF0:USTF0",1772648867543,0.00602475,2156.2,2155.5,7.46600169]
["bitfinex-derivatives","ETHF0:USTF0",1772648869229,8.7076243,2156.2,2155.5,7.46600169]
["bitfinex-derivatives","ETHF0:USTF0",1772648869420,8.7076243,2156.2,2155.5,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1772648869617,8.7076243,2156.2,2155.5,8.04696317]
["bitfinex-derivatives","ETHF0:USTF0",1772648871520,8.7076243,2156.2,2155.5,0.00418757]
["bitfinex-derivatives","ETHF0:USTF0",1772648872227,8.70159955,2156.0,2155.1,7.96817659]
["bitfinex-derivatives","ETHF0:USTF0",1772648873130,8.70159955,2156.0,2155.1,7.97207632]
["bitfinex-derivatives","ETHF0:USTF0",1772648874932,8.70159955,2156.0,2155.3,7.99393429]
["bitfinex-derivatives","ETHF0:USTF0",1772648875730,8.70159955,2156.0,2155.5,7.99510292]
["bitfinex-derivatives","ETHF0:USTF0",1772648876234,8.70159955,2156.0,2155.4,8.20405607]
["bitfinex-derivatives","ETHF0:USTF0",1772648877133,8.70159955,2156.0,2155.1,0.00389973]
["bitfinex-derivatives","ETHF0:USTF0",1772648877340,8.70159955,2156.0,2155.2,7.94891185]
["bitfinex-derivatives","ETHF0:USTF0",1772648881243,8.70159955,2156.0,2155.1,0.00389973]
["bitfinex-derivatives","ETHF0:USTF0",1772648881244,8.7076243,2156.2,2155.4,8.04984203]
["bitfinex-derivatives","ETHF0:USTF0",1772648881440,8.7076243,2156.2,2155.1,0.00389973]
["bitfinex-derivatives","ETHF0:USTF0",1772648882039,8.70159955,2156.0,2155.1,8.03214538]
["bitfinex-derivatives","ETHF0:USTF0",1772648882341,8.70159955,2156.0,2155.1,0.00389973]
["bitfinex-derivatives","ETHF0:USTF0",1772648882744,8.70159955,2155.7,2154.6,17.87758619]
["bitfinex-derivatives","ETHF0:USTF0",1772648883044,8.70159955,2155.7,2154.7,8.14711479]
["bitfinex-derivatives","ETHF0:USTF0",1772648883743,8.70159955,2155.7,2154.7,8.15182739]
["bitfinex-derivatives","ETHF0:USTF0",1772648885339,8.70159955,2155.7,2155.1,8.04045757]
["bitfinex-derivatives","ETHF0:USTF0",1772648885944,8.70159955,2155.7,2155.1,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772648886440,8.70159955,2155.7,2154.7,7.83122495]
["bitfinex-derivatives","ETHF0:USTF0",1772648887338,8.70159955,2155.7,2155.0,8.03629446]
["bitfinex-derivatives","ETHF0:USTF0",1772648888534,8.70159955,2155.7,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772648888940,8.70159955,2155.7,2155.0,7.90169979]
["bitfinex-derivatives","ETHF0:USTF0",1772648893551,8.70159955,2155.9,2155.4,7.68602116]
["bitfinex-derivatives","ETHF0:USTF0",1772648893746,8.70159955,2156.1,2155.4,7.68602116]
["bitfinex-derivatives","ETHF0:USTF0",1772648895355,8.70159955,2156.1,2155.5,7.86946799]
["bitfinex-derivatives","ETHF0:USTF0",1772648895654,8.7076243,2156.2,2155.5,7.86946799]
["bitfinex-derivatives","ETHF0:USTF0",1772648900153,8.7076243,2156.2,2155.5,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1772648900360,8.30222863,2156.0,2155.1,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772648903861,8.30222863,2156.0,2155.1,8.00970829]
["bitfinex-derivatives","ETHF0:USTF0",1772648904255,8.30222863,2156.0,2155.1,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772648905460,8.24106852,2155.8,2155.1,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772648905766,8.24106852,2155.8,2154.9,7.90647688]
["bitfinex-derivatives","ETHF0:USTF0",1772648905963,8.24106852,2155.8,2154.7,7.91148551]
["bitfinex-derivatives","ETHF0:USTF0",1772648906264,8.24106852,2155.6,2154.7,0.0047126]
["bitfinex-derivatives","ETHF0:USTF0",1772648906464,8.24106852,2155.4,2154.7,0.0047126]
["bitfinex-derivatives","ETHF0:USTF0",1772648908364,8.24106852,2155.4,2154.7,7.87744366]
["bitfinex-derivatives","ETHF0:USTF0",1772648909967,7.88399162,2155.4,2154.7,7.87744366]
["bitfinex-derivatives","ETHF0:USTF0",1772648910166,8.24106852,2156.0,2154.9,8.32281759]
["bitfinex-derivatives","ETHF0:USTF0",1772648910368,8.24106852,2155.9,2154.9,8.32281759]
["bitfinex-derivatives","ETHF0:USTF0",1772648911367,8.24106852,2155.9,2155.1,8.32789345]
["bitfinex-derivatives","ETHF0:USTF0",1772648911967,0.00602475,2156.2,2155.3,8.30731081]
["bitfinex-derivatives","ETHF0:USTF0",1772648911968,8.24106852,2156.1,2155.3,8.30731081]
["bitfinex-derivatives","ETHF0:USTF0",1772648914165,8.24106852,2156.1,2155.4,8.52803885]
["bitfinex-derivatives","ETHF0:USTF0",1772648922573,8.24106852,2156.1,2155.4,18.54103885]
["bitfinex-derivatives","ETHF0:USTF0",1772648922775,0.00602475,2156.2,2155.7,8.23387633]
["bitfinex-derivatives","ETHF0:USTF0",1772648922776,8.24709327,2156.2,2155.7,8.23387633]
["bitfinex-derivatives","ETHF0:USTF0",1772648924379,8.24106852,2156.4,2155.9,8.26048712]
["bitfinex-derivatives","ETHF0:USTF0",1772648924576,1.90407686,2156.6,2156.1,8.26048712]
["bitfinex-derivatives","ETHF0:USTF0",1772648924577,8.24106852,2156.5,2156.1,8.26048712]
["bitfinex-derivatives","ETHF0:USTF0",1772648924775,10.14514538,2156.6,2156.1,8.26048712]
["bitfinex-derivatives","ETHF0:USTF0",1772648925478,10.15034792,2156.6,2156.1,8.26048712]
["bitfinex-derivatives","ETHF0:USTF0",1772648927375,10.15034792,2156.6,2155.7,8.42255577]
["bitfinex-derivatives","ETHF0:USTF0",1772648929180,10.15034792,2156.6,2155.9,7.75573651]
["bitfinex-derivatives","ETHF0:USTF0",1772648930278,8.24627106,2156.6,2155.7,7.75573651]
["bitfinex-derivatives","ETHF0:USTF0",1772648930884,8.08250998,2156.4,2155.3,7.75573651]
["bitfinex-derivatives","ETHF0:USTF0",1772648931084,8.08250998,2156.4,2154.9,7.98766651]
["bitfinex-derivatives","ETHF0:USTF0",1772648931382,8.08250998,2156.0,2154.9,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772648931577,8.08250998,2155.8,2154.9,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772648932177,8.08250998,2155.8,2154.8,7.75573651]
["bitfinex-derivatives","ETHF0:USTF0",1772648932178,8.08250998,2155.8,2154.7,0.0047126]
["bitfinex-derivatives","ETHF0:USTF0",1772648936182,8.08250998,2155.8,2154.7,7.76044911]
["bitfinex-derivatives","ETHF0:USTF0",1772648941787,8.08250998,2155.8,2154.9,7.75573651]
["bitfinex-derivatives","ETHF0:USTF0",1772648942685,8.08250998,2155.8,2154.8,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1772648943088,8.08250998,2155.8,2154.8,7.98768651]
["bitfinex-derivatives","ETHF0:USTF0",1772648944489,8.08250998,2155.6,2154.8,7.98768651]
["bitfinex-derivatives","ETHF0:USTF0",1772648944885,9.437,2155.7,2154.8,7.98768651]
["bitfinex-derivatives","ETHF0:USTF0",1772648944886,8.08250998,2155.7,2154.8,7.98768651]
["bitfinex-derivatives","ETHF0:USTF0",1772648948891,8.08250998,2156.1,2155.2,7.75573651]
["bitfinex-derivatives","ETHF0:USTF0",1772648959408,8.08250998,2156.1,2155.5,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1772648959602,8.08250998,2156.1,2155.5,8.02607493]
["bitfinex-derivatives","ETHF0:USTF0",1772648961006,8.08250998,2156.1,2155.1,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772648961199,8.08250998,2156.1,2155.1,8.02611493]
["bitfinex-derivatives","ETHF0:USTF0",1772648961706,7.82590883,2155.9,2154.7,8.03086753]
["bitfinex-derivatives","ETHF0:USTF0",1772648966212,5.52186853,2155.8,2154.7,8.03086753]
["bitfinex-derivatives","ETHF0:USTF0",1772648966413,7.42346674,2155.7,2154.7,8.03086753]
["bitfinex-derivatives","ETHF0:USTF0",1772648974516,7.42346674,2155.5,2154.7,8.03086753]
["bitfinex-derivatives","ETHF0:USTF0",1772648975718,5.53031556,2155.4,2154.4,7.25701937]
["bitfinex-derivatives","ETHF0:USTF0",1772648975913,7.42346674,2155.3,2154.4,7.25701937]
["bitfinex-derivatives","ETHF0:USTF0",1772648976618,7.42346674,2155.3,2154.4,7.2614047]
["bitfinex-derivatives","ETHF0:USTF0",1772648976917,8.97395638,2155.3,2154.4,7.2614047]
["bitfinex-derivatives","ETHF0:USTF0",1772648978318,7.42346674,2155.3,2154.4,7.2614047]
["bitfinex-derivatives","ETHF0:USTF0",1772648982524,7.42346674,2155.7,2154.6,7.24317959]
["bitfinex-derivatives","ETHF0:USTF0",1772648982922,7.42346674,2155.7,2154.8,7.22765619]
["bitfinex-derivatives","ETHF0:USTF0",1772648983929,7.42346674,2155.7,2155.0,7.21133917]
["bitfinex-derivatives","ETHF0:USTF0",1772648989427,7.42346674,2155.7,2154.9,7.31025928]
["bitfinex-derivatives","ETHF0:USTF0",1772648995927,7.42346674,2155.7,2154.9,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772648997035,7.42346674,2155.7,2154.9,7.31025928]
["bitfinex-derivatives","ETHF0:USTF0",1772648998435,7.42346674,2155.7,2154.7,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772648998636,7.08738763,2155.5,2154.7,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772648999933,7.08738763,2155.5,2154.7,7.31027928]
["bitfinex-derivatives","ETHF0:USTF0",1772649000537,7.08738763,2155.2,2153.9,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649000832,7.08738763,2155.0,2153.9,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649001036,7.08738763,2155.0,2154.2,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649001238,7.08738763,2155.5,2154.6,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649001635,7.09238877,2155.5,2154.6,7.08388175]
["bitfinex-derivatives","ETHF0:USTF0",1772649003041,7.09238877,2155.5,2154.8,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649003340,0.00500114,2155.5,2154.8,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649004445,0.00500114,2155.5,2155.1,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649004638,7.08738763,2155.6,2155.1,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649004938,6.92158046,2155.6,2155.1,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649005139,2.52454889,2155.6,2155.1,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649005641,2.52869018,2155.6,2155.1,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649008242,0.00414129,2155.6,2155.1,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649008439,8.6369293,2156.7,2155.5,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649008639,9.584,2156.8,2155.5,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649008640,7.08738763,2156.0,2155.5,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649009341,7.09335632,2156.0,2155.5,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649009642,0.00596869,2156.0,2155.5,7.31019928]
["bitfinex-derivatives","ETHF0:USTF0",1772649012345,0.00596869,2156.0,2155.8,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649012639,7.08738763,2156.2,2155.8,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649012833,7.08738763,2156.6,2155.8,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649013436,7.08738763,2156.6,2156.0,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649013643,0.00547449,2156.6,2156.0,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649013835,0.00547449,2156.6,2156.2,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649014038,0.00547449,2156.6,2156.2,7.08330883]
["bitfinex-derivatives","ETHF0:USTF0",1772649014249,0.00547449,2156.6,2156.2,8.6328505]
["bitfinex-derivatives","ETHF0:USTF0",1772649014436,7.08738763,2157.5,2156.8,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649014642,3.87925408,2158.1,2157.0,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649014643,8.6369293,2158.0,2157.0,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649014844,7.08738763,2157.8,2157.0,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649015438,0.01024193,2158.1,2157.8,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649015638,7.08738763,2158.4,2157.8,7.0819494]
["bitfinex-derivatives","ETHF0:USTF0",1772649016138,7.08738763,2158.7,2157.8,7.0819494]
["bitfinex-derivatives","ETHF0:USTF0",1772649016339,7.08738763,2158.7,2158.1,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649016742,7.09132835,2158.7,2158.1,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649017142,0.00394072,2158.7,2158.1,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649017449,7.08738763,2159.7,2158.5,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649017739,7.08738763,2159.7,2158.7,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649018137,7.08738763,2160.4,2158.7,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649018342,7.09078574,2160.4,2158.9,7.07831928]
["bitfinex-derivatives","ETHF0:USTF0",1772649018545,7.09078574,2160.4,2159.1,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649019040,7.09078574,2160.4,2158.9,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649019041,7.68067851,2160.1,2158.9,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649019246,7.68067851,2160.0,2158.7,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649019641,7.68067851,2159.6,2158.7,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649020541,7.68067851,2159.8,2158.8,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649021443,7.68067851,2159.6,2158.3,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649022345,7.68067851,2159.2,2158.1,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649022548,7.68067851,2158.9,2157.9,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649022847,7.68067851,2158.8,2157.9,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649023044,7.68538587,2158.8,2157.9,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649023244,7.68538587,2158.8,2157.8,0.00363012]
["bitfinex-derivatives","ETHF0:USTF0",1772649024147,7.68538587,2158.8,2157.8,7.73708677]
["bitfinex-derivatives","ETHF0:USTF0",1772649024547,7.68538587,2158.8,2158.0,7.73345665]
["bitfinex-derivatives","ETHF0:USTF0",1772649025344,7.68538587,2158.8,2157.8,0.00363012]
["bitfinex-derivatives","ETHF0:USTF0",1772649025947,7.38819246,2158.6,2157.4,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649026251,7.38819246,2158.6,2157.6,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649026743,7.38819246,2158.6,2157.5,10.37466]
["bitfinex-derivatives","ETHF0:USTF0",1772649026744,7.39289982,2158.8,2157.8,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649026945,7.39289982,2158.8,2157.8,7.3458098]
["bitfinex-derivatives","ETHF0:USTF0",1772649029545,7.39289982,2158.8,2157.8,0.00488395]
["bitfinex-derivatives","ETHF0:USTF0",1772649029750,7.39289982,2158.8,2157.8,7.3458098]
["bitfinex-derivatives","ETHF0:USTF0",1772649032545,7.39289982,2158.8,2158.0,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649032746,7.39289982,2158.8,2157.8,7.3458098]
["bitfinex-derivatives","ETHF0:USTF0",1772649033652,7.39289982,2158.8,2157.8,7.5774398]
["bitfinex-derivatives","ETHF0:USTF0",1772649034358,0.00470736,2158.8,2157.8,7.5774398]
["bitfinex-derivatives","ETHF0:USTF0",1772649036756,0.00470736,2158.8,2158.0,7.57253585]
["bitfinex-derivatives","ETHF0:USTF0",1772649036959,7.38819246,2159.3,2158.5,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649037860,7.39344607,2159.3,2158.5,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649038558,7.39344607,2159.3,2158.3,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649040356,7.39344607,2159.3,2158.0,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649040655,7.38819246,2159.1,2157.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1772649040958,7.38819246,2159.1,2157.9,7.57253585]
["bitfinex-derivatives","ETHF0:USTF0",1772649041158,7.38819246,2158.9,2157.9,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649041461,7.38819246,2158.3,2157.0,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649041860,7.38819246,2158.3,2156.9,7.57264585]
["bitfinex-derivatives","ETHF0:USTF0",1772649042451,7.38819246,2158.3,2156.9,7.57787374]
["bitfinex-derivatives","ETHF0:USTF0",1772649043162,5.26667611,2158.2,2156.9,7.57787374]
["bitfinex-derivatives","ETHF0:USTF0",1772649043459,2.55027092,2158.0,2156.9,0.23694789]
["bitfinex-derivatives","ETHF0:USTF0",1772649043659,7.38819246,2157.9,2156.9,0.00522789]
["bitfinex-derivatives","ETHF0:USTF0",1772649044359,7.38819246,2157.9,2156.9,7.34615374]
["bitfinex-derivatives","ETHF0:USTF0",1772649044759,7.38819246,2157.9,2157.0,7.57264585]
["bitfinex-derivatives","ETHF0:USTF0",1772649045263,7.38819246,2158.1,2157.0,7.57264585]
["bitfinex-derivatives","ETHF0:USTF0",1772649047064,7.38819246,2158.1,2156.9,0.00522789]
["bitfinex-derivatives","ETHF0:USTF0",1772649047265,7.38819246,2157.9,2156.9,7.34615374]
["bitfinex-derivatives","ETHF0:USTF0",1772649047466,7.38819246,2157.9,2156.9,0.00522789]
["bitfinex-derivatives","ETHF0:USTF0",1772649048165,7.61982246,2157.9,2156.9,0.00522789]
["bitfinex-derivatives","ETHF0:USTF0",1772649048361,7.61986246,2157.5,2156.1,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649048567,7.28683244,2157.3,2156.1,7.34092585]
["bitfinex-derivatives","ETHF0:USTF0",1772649048967,7.28683244,2157.1,2155.9,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649049359,7.29170939,2157.1,2155.9,7.45294855]
["bitfinex-derivatives","ETHF0:USTF0",1772649050761,16.87870939,2157.1,2155.9,7.45294855]
["bitfinex-derivatives","ETHF0:USTF0",1772649050956,7.28683244,2157.0,2155.9,7.45294855]
["bitfinex-derivatives","ETHF0:USTF0",1772649052061,7.28683244,2156.4,2155.4,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649053063,7.28683244,2156.4,2155.4,7.45286126]
["bitfinex-derivatives","ETHF0:USTF0",1772649055568,7.28683244,2155.7,2154.3,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649055764,7.28683244,2155.5,2154.3,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649056370,7.51872244,2155.5,2153.9,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649056673,7.28683244,2155.2,2153.9,7.45205711]
["bitfinex-derivatives","ETHF0:USTF0",1772649057168,7.28683244,2155.0,2153.9,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1772649057370,7.28683244,2154.8,2153.9,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1772649057572,7.28683244,2154.8,2153.4,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649058167,9.593,2154.9,2152.6,7.68053223]
["bitfinex-derivatives","ETHF0:USTF0",1772649058168,5.93911,2154.5,2152.6,7.68053223]
["bitfinex-derivatives","ETHF0:USTF0",1772649058371,2.55541436,2154.6,2152.6,7.68053223]
["bitfinex-derivatives","ETHF0:USTF0",1772649058372,7.28683244,2154.2,2152.6,7.68053223]
["bitfinex-derivatives","ETHF0:USTF0",1772649058568,7.28683244,2154.0,2152.6,7.68599451]
["bitfinex-derivatives","ETHF0:USTF0",1772649060469,7.28683244,2153.1,2151.6,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649060668,2.55541436,2153.8,2151.6,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649060669,7.28683244,2152.9,2151.6,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649060869,5.94129,2153.7,2151.6,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649060870,7.28683244,2153.1,2151.6,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649061467,7.29017296,2153.1,2151.6,7.4517863]
["bitfinex-derivatives","ETHF0:USTF0",1772649061870,7.28683244,2153.0,2151.6,7.4517863]
["bitfinex-derivatives","ETHF0:USTF0",1772649062472,7.28683244,2152.7,2151.6,0.00343407]
["bitfinex-derivatives","ETHF0:USTF0",1772649062672,7.28683244,2152.7,2151.2,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649062673,7.28683244,2152.5,2150.8,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649063674,7.28683244,2152.2,2150.8,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1772649063979,7.28683244,2152.2,2150.8,7.45187703]
["bitfinex-derivatives","ETHF0:USTF0",1772649064774,7.28683244,2152.2,2151.0,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649064979,7.28683244,2152.2,2151.2,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649065180,7.28683244,2152.5,2151.2,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649065380,7.28683244,2152.5,2151.4,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649070086,7.28683244,2152.2,2151.0,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649070283,7.28683244,2152.0,2151.0,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649071083,7.28683244,2152.0,2150.8,7.45187703]
["bitfinex-derivatives","ETHF0:USTF0",1772649071282,7.28683244,2151.8,2150.8,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1772649071890,7.28683244,2151.8,2150.8,7.45187703]
["bitfinex-derivatives","ETHF0:USTF0",1772649072788,7.28683244,2151.8,2150.3,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649073085,4.6104,2150.8,2150.3,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649073676,4.61609243,2150.8,2150.3,7.45383342]
["bitfinex-derivatives","ETHF0:USTF0",1772649074078,7.28683244,2150.7,2150.0,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649074282,4.61609243,2150.8,2150.0,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649074884,7.28683244,2151.2,2150.2,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649075083,7.28683244,2151.4,2150.2,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649075281,7.28683244,2151.4,2150.4,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649075887,7.2919644,2151.4,2150.4,7.45340795]
["bitfinex-derivatives","ETHF0:USTF0",1772649076191,0.00513196,2151.4,2150.6,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649078087,7.28683244,2151.8,2150.8,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649079093,7.29215407,2151.8,2150.8,7.44835223]
["bitfinex-derivatives","ETHF0:USTF0",1772649079982,0.00532163,2151.8,2151.0,7.47503874]
["bitfinex-derivatives","ETHF0:USTF0",1772649080191,7.76389735,2152.2,2151.2,7.47503874]
["bitfinex-derivatives","ETHF0:USTF0",1772649081183,7.76738323,2152.2,2151.2,7.47503874]
["bitfinex-derivatives","ETHF0:USTF0",1772649083193,0.00348588,2152.2,2151.4,7.47503874]
["bitfinex-derivatives","ETHF0:USTF0",1772649084096,9.84515,2153.1,2151.6,7.47503874]
["bitfinex-derivatives","ETHF0:USTF0",1772649084097,7.76389735,2152.6,2151.6,7.47503874]
["bitfinex-derivatives","ETHF0:USTF0",1772649084995,8.00058659,2152.6,2151.0,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1772649085294,8.00058659,2152.6,2151.1,7.47503874]
["bitfinex-derivatives","ETHF0:USTF0",1772649086098,7.20147048,2152.1,2150.5,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649086294,7.20147048,2151.9,2150.5,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649086690,7.20147048,2151.7,2150.5,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649086894,7.20147048,2151.5,2150.4,0.00505572]
["bitfinex-derivatives","ETHF0:USTF0",1772649087195,7.20147048,2151.3,2150.4,0.00505572]
["bitfinex-derivatives","ETHF0:USTF0",1772649087502,7.20147048,2150.9,2149.7,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649088294,7.20147048,2150.9,2149.6,0.52375202]
["bitfinex-derivatives","ETHF0:USTF0",1772649088599,7.20147048,2150.7,2149.6,7.3208364]
["bitfinex-derivatives","ETHF0:USTF0",1772649090093,7.20147048,2150.7,2149.8,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649090296,7.20147048,2150.7,2150.0,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649092099,7.20647993,2150.9,2150.0,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649092897,0.00500945,2150.9,2150.0,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649093799,7.20647993,2150.9,2150.0,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649096104,0.00500945,2150.9,2150.0,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649096397,7.20647993,2150.9,2150.0,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649099401,0.00500945,2150.9,2150.0,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649099602,7.20647993,2150.9,2150.0,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649100198,7.20647993,2150.9,2150.2,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649100400,0.00500945,2150.9,2150.4,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649101606,7.20647993,2150.9,2150.4,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649102200,7.20647993,2150.9,2149.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772649102501,7.20647993,2150.9,2149.9,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649103509,7.20147048,2151.4,2150.3,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649104608,7.20147048,2151.2,2150.3,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649104808,7.20147048,2151.2,2150.2,7.02464528]
["bitfinex-derivatives","ETHF0:USTF0",1772649105205,7.20672338,2151.4,2150.7,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649105414,0.0052529,2151.4,2150.9,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649105711,7.20147048,2151.3,2150.4,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649110410,7.2967877,2151.4,2150.4,6.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1772649111309,7.2967877,2151.4,2150.5,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772649111512,7.2967877,2151.4,2150.6,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649115214,7.2915348,2151.2,2150.5,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772649115615,7.2915348,2151.2,2150.5,7.37003853]
["bitfinex-derivatives","ETHF0:USTF0",1772649115810,0.0052529,2151.4,2150.5,7.37003853]
["bitfinex-derivatives","ETHF0:USTF0",1772649116018,7.2967877,2151.4,2150.5,7.37003853]
["bitfinex-derivatives","ETHF0:USTF0",1772649116316,7.2915348,2151.2,2150.5,7.37003853]
["bitfinex-derivatives","ETHF0:USTF0",1772649116619,7.2915348,2151.2,2150.5,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649116821,7.2915348,2151.2,2150.2,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649117014,7.2915348,2151.2,2150.4,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649117415,7.2967877,2151.4,2150.6,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649117615,12.78030707,2151.3,2150.6,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649117817,7.2915348,2151.3,2150.6,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649121519,7.2915348,2150.6,2149.7,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649121717,12.78681267,2150.5,2149.7,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649121917,7.2915348,2150.8,2149.8,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649122112,7.2915348,2150.8,2149.8,7.37010853]
["bitfinex-derivatives","ETHF0:USTF0",1772649126523,7.2915348,2150.5,2149.4,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649126730,7.2915348,2150.3,2149.4,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649127221,7.2915348,2150.3,2149.6,0.0048891]
["bitfinex-derivatives","ETHF0:USTF0",1772649127526,7.2915348,2150.1,2148.9,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649128127,7.2915348,2150.1,2149.0,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649128328,7.2915348,2150.1,2149.0,7.14243881]
["bitfinex-derivatives","ETHF0:USTF0",1772649129020,7.2915348,2149.7,2149.0,0.00482028]
["bitfinex-derivatives","ETHF0:USTF0",1772649129220,7.29542231,2149.7,2149.0,0.00482028]
["bitfinex-derivatives","ETHF0:USTF0",1772649129525,7.29542231,2149.7,2148.6,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649129729,5.66887178,2149.6,2148.6,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649129925,7.2915348,2149.5,2148.6,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649130430,7.2915348,2149.5,2148.4,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649130627,7.2915348,2149.5,2148.4,7.14116122]
["bitfinex-derivatives","ETHF0:USTF0",1772649131429,7.2915348,2149.5,2148.6,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649131923,7.2915348,2149.5,2148.8,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649132124,0.00388751,2149.7,2148.8,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649132428,7.2915348,2150.2,2149.0,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649133225,7.2915348,2150.2,2149.1,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649133425,7.29698109,2150.2,2149.1,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649135424,0.00544629,2150.2,2149.3,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649135630,7.29698109,2150.2,2149.3,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649136631,7.29698109,2150.2,2148.9,7.13761853]
["bitfinex-derivatives","ETHF0:USTF0",1772649138931,7.29698109,2150.2,2149.1,6.82614816]
["bitfinex-derivatives","ETHF0:USTF0",1772649139932,6.97349742,2149.8,2148.5,7.05877816]
["bitfinex-derivatives","ETHF0:USTF0",1772649140623,6.97349742,2149.4,2148.5,6.82614816]
["bitfinex-derivatives","ETHF0:USTF0",1772649143735,6.97349742,2149.4,2148.5,16.94514816]
["bitfinex-derivatives","ETHF0:USTF0",1772649144233,6.97349742,2149.4,2148.6,6.82614816]
["bitfinex-derivatives","ETHF0:USTF0",1772649146736,7.37881792,2149.6,2148.6,6.82614816]
["bitfinex-derivatives","ETHF0:USTF0",1772649147634,7.37881792,2148.6,2146.9,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649147833,7.37881792,2148.6,2147.1,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649148533,7.61563212,2148.6,2147.1,7.18359662]
["bitfinex-derivatives","ETHF0:USTF0",1772649148731,7.37881792,2148.4,2147.1,7.18359662]
["bitfinex-derivatives","ETHF0:USTF0",1772649151235,7.37881792,2148.4,2147.3,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649151930,7.37881792,2148.4,2147.3,7.41172026]
["bitfinex-derivatives","ETHF0:USTF0",1772649154438,7.37881792,2148.4,2147.3,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649154643,7.37881792,2148.2,2147.3,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649155030,7.37881792,2148.2,2147.1,7.18359662]
["bitfinex-derivatives","ETHF0:USTF0",1772649155231,7.37881792,2147.8,2147.1,0.00463636]
["bitfinex-derivatives","ETHF0:USTF0",1772649155438,7.37881792,2147.8,2146.7,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649156542,7.37881792,2147.8,2146.7,7.18489349]
["bitfinex-derivatives","ETHF0:USTF0",1772649159335,7.61153792,2147.8,2146.7,0.00593323]
["bitfinex-derivatives","ETHF0:USTF0",1772649160045,7.61153792,2147.8,2146.7,7.18489349]
["bitfinex-derivatives","ETHF0:USTF0",1772649160236,7.37881792,2147.8,2146.7,7.18489349]
["bitfinex-derivatives","ETHF0:USTF0",1772649162643,7.37881792,2147.8,2146.9,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649162951,7.37881792,2148.0,2147.1,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649164053,7.37881792,2148.3,2147.3,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649166351,7.37881792,2148.5,2147.5,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649170255,5.7719297,2148.4,2147.5,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649170651,7.10566387,2148.5,2147.5,7.17896026]
["bitfinex-derivatives","ETHF0:USTF0",1772649170851,7.10566387,2148.5,2147.1,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1772649170852,0.0041942,2148.6,2147.9,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649171254,7.10985807,2148.6,2147.9,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649171953,7.10985807,2148.6,2147.9,5.6851008]
["bitfinex-derivatives","ETHF0:USTF0",1772649172655,0.0041942,2148.6,2147.9,5.6851008]
["bitfinex-derivatives","ETHF0:USTF0",1772649174053,7.10985807,2148.6,2147.9,5.6851008]
["bitfinex-derivatives","ETHF0:USTF0",1772649174758,0.0041942,2148.6,2147.9,5.6851008]
["bitfinex-derivatives","ETHF0:USTF0",1772649174949,9.555,2148.8,2148.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772649175150,7.10566387,2149.0,2148.1,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649175354,12.88960623,2148.9,2148.1,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649175555,7.10566387,2148.9,2148.1,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649176058,7.11143266,2148.9,2148.1,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649181163,0.00576879,2148.9,2148.3,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649181358,7.11143266,2148.9,2148.3,7.58709288]
["bitfinex-derivatives","ETHF0:USTF0",1772649191760,7.10566387,2148.7,2147.2,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772649191961,7.10566387,2148.5,2147.5,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649192871,7.10566387,2148.5,2147.5,7.58906361]
["bitfinex-derivatives","ETHF0:USTF0",1772649193368,7.10566387,2148.3,2147.5,7.58906361]
["bitfinex-derivatives","ETHF0:USTF0",1772649195774,7.10566387,2148.5,2147.5,7.58906361]
["bitfinex-derivatives","ETHF0:USTF0",1772649195975,16.85166387,2148.6,2147.7,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649196771,9.746,2148.6,2147.7,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649196976,7.10566387,2148.8,2147.9,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649197373,7.10566387,2148.7,2147.9,7.5835008]
["bitfinex-derivatives","ETHF0:USTF0",1772649198976,7.10566387,2148.7,2147.9,2.3723008]
["bitfinex-derivatives","ETHF0:USTF0",1772649200674,7.10566387,2148.7,2147.5,0.00556281]
["bitfinex-derivatives","ETHF0:USTF0",1772649200675,7.10566387,2148.7,2148.1,7.11770089]
["bitfinex-derivatives","ETHF0:USTF0",1772649201977,7.10566387,2148.7,2148.0,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772649202180,7.10566387,2148.7,2148.0,7.35039089]
["bitfinex-derivatives","ETHF0:USTF0",1772649203179,0.00576879,2148.9,2148.0,7.35039089]
["bitfinex-derivatives","ETHF0:USTF0",1772649203474,16.80775554,2149.5,2148.7,7.11770089]
["bitfinex-derivatives","ETHF0:USTF0",1772649203883,6.94175554,2149.4,2148.7,7.11770089]
["bitfinex-derivatives","ETHF0:USTF0",1772649204380,6.94654913,2149.4,2148.7,7.11770089]
["bitfinex-derivatives","ETHF0:USTF0",1772649206677,6.94654913,2149.4,2148.2,7.41807181]
["bitfinex-derivatives","ETHF0:USTF0",1772649207379,7.65410233,2149.2,2148.2,7.41807181]
["bitfinex-derivatives","ETHF0:USTF0",1772649207586,7.65410233,2149.0,2147.7,7.41807181]
["bitfinex-derivatives","ETHF0:USTF0",1772649209689,7.65410233,2148.8,2147.7,7.41807181]
["bitfinex-derivatives","ETHF0:USTF0",1772649209889,7.65410233,2148.6,2147.7,7.41807181]
["bitfinex-derivatives","ETHF0:USTF0",1772649215389,7.65410233,2148.4,2147.7,7.41807181]
["bitfinex-derivatives","ETHF0:USTF0",1772649218292,7.65410233,2148.4,2147.5,7.42363462]
["bitfinex-derivatives","ETHF0:USTF0",1772649219592,7.65410233,2148.2,2147.5,7.42363462]
["bitfinex-derivatives","ETHF0:USTF0",1772649219794,7.65410233,2148.1,2147.5,7.42363462]
["bitfinex-derivatives","ETHF0:USTF0",1772649220889,7.88678233,2148.1,2146.8,4.24095358]
["bitfinex-derivatives","ETHF0:USTF0",1772649221089,7.65410233,2147.9,2146.8,4.24095358]
["bitfinex-derivatives","ETHF0:USTF0",1772649221889,7.65410233,2147.9,2146.8,4.24445899]
["bitfinex-derivatives","ETHF0:USTF0",1772649223896,7.65410233,2147.9,2147.0,4.69448198]
["bitfinex-derivatives","ETHF0:USTF0",1772649224097,7.65410233,2148.2,2147.2,4.69448198]
["bitfinex-derivatives","ETHF0:USTF0",1772649224996,7.65410233,2148.2,2147.4,4.60902353]
["bitfinex-derivatives","ETHF0:USTF0",1772649225296,7.65410233,2148.3,2147.4,4.60902353]
["bitfinex-derivatives","ETHF0:USTF0",1772649229097,7.76234306,2148.5,2147.6,4.7180059]
["bitfinex-derivatives","ETHF0:USTF0",1772649234108,7.76234306,2148.5,2147.2,4.62153047]
["bitfinex-derivatives","ETHF0:USTF0",1772649235203,7.76234306,2148.3,2147.2,4.62153047]
["bitfinex-derivatives","ETHF0:USTF0",1772649239400,7.76234306,2148.3,2147.4,4.62309883]
["bitfinex-derivatives","ETHF0:USTF0",1772649239709,7.76234306,2148.5,2147.6,4.62309883]
["bitfinex-derivatives","ETHF0:USTF0",1772649241297,7.76234306,2148.3,2147.6,4.62309883]
["bitfinex-derivatives","ETHF0:USTF0",1772649244310,7.76234306,2148.3,2147.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772649244610,7.76234306,2148.3,2147.5,4.8332811]
["bitfinex-derivatives","ETHF0:USTF0",1772649245914,7.76234306,2148.0,2147.1,4.58669576]
["bitfinex-derivatives","ETHF0:USTF0",1772649246206,7.76234306,2147.8,2146.9,4.57206016]
["bitfinex-derivatives","ETHF0:USTF0",1772649246411,7.76675087,2147.8,2146.9,4.57206016]
["bitfinex-derivatives","ETHF0:USTF0",1772649250308,5.57937239,2147.7,2146.9,4.57206016]
["bitfinex-derivatives","ETHF0:USTF0",1772649250511,7.76234306,2147.6,2146.9,4.57206016]
["bitfinex-derivatives","ETHF0:USTF0",1772649252017,7.76234306,2147.6,2147.1,4.54904121]
["bitfinex-derivatives","ETHF0:USTF0",1772649252215,7.76234306,2147.6,2146.9,4.54904121]
["bitfinex-derivatives","ETHF0:USTF0",1772649258410,7.76234306,2147.6,2146.8,4.75409733]
["bitfinex-derivatives","ETHF0:USTF0",1772649259309,7.76234306,2147.6,2146.8,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1772649259514,7.76234306,2147.6,2146.8,4.81558512]
["bitfinex-derivatives","ETHF0:USTF0",1772649260619,10.3379002,2147.6,2146.8,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1772649260822,7.28624295,2147.5,2146.8,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1772649261118,7.28624295,2147.2,2146.3,4.8329087]
["bitfinex-derivatives","ETHF0:USTF0",1772649262020,7.28624295,2147.2,2146.3,4.83675273]
["bitfinex-derivatives","ETHF0:USTF0",1772649262923,7.28624295,2147.2,2146.3,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1772649263416,7.28624295,2147.2,2146.3,4.76239648]
["bitfinex-derivatives","ETHF0:USTF0",1772649263820,7.28624295,2147.5,2146.5,4.75855245]
["bitfinex-derivatives","ETHF0:USTF0",1772649264210,7.28624295,2147.3,2146.5,4.75855245]
["bitfinex-derivatives","ETHF0:USTF0",1772649264818,7.28624295,2147.6,2146.3,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1772649265418,7.28624295,2147.6,2146.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1772649265618,7.28624295,2147.6,2146.7,0.31919053]
["bitfinex-derivatives","ETHF0:USTF0",1772649265920,7.28624295,2147.6,2146.3,0.00384403]
["bitfinex-derivatives","ETHF0:USTF0",1772649265921,7.28624295,2147.6,2146.9,0.31919053]
["bitfinex-derivatives","ETHF0:USTF0",1772649266521,7.28624295,2147.6,2146.4,0.21154031]
["bitfinex-derivatives","ETHF0:USTF0",1772649266917,7.28624295,2147.6,2146.6,0.19665402]
["bitfinex-derivatives","ETHF0:USTF0",1772649271115,7.28624295,2147.6,2147.0,0.01425545]
["bitfinex-derivatives","ETHF0:USTF0",1772649271519,7.63979668,2147.8,2147.2,0.01490935]
["bitfinex-derivatives","ETHF0:USTF0",1772649272320,7.63538887,2148.0,2147.3,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772649273421,7.64056017,2148.0,2147.3,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772649274122,2.57555714,2148.5,2147.3,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772649274324,7.63932984,2148.5,2147.7,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772649275222,7.64262847,2148.5,2147.7,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772649276524,18.14452884,2149.3,2148.0,0.2265321]
["bitfinex-derivatives","ETHF0:USTF0",1772649276723,7.61942006,2149.2,2148.0,0.2265321]
["bitfinex-derivatives","ETHF0:USTF0",1772649276919,7.61942006,2149.2,2148.2,0.81975547]
["bitfinex-derivatives","ETHF0:USTF0",1772649277629,7.6240893,2149.2,2148.2,0.82494419]
["bitfinex-derivatives","ETHF0:USTF0",1772649278524,7.6240893,2149.2,2148.2,0.00518872]
["bitfinex-derivatives","ETHF0:USTF0",1772649279325,7.6240893,2149.2,2148.2,0.9007331]
["bitfinex-derivatives","ETHF0:USTF0",1772649288033,7.6240893,2149.2,2148.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772649288629,7.6240893,2149.2,2148.3,1.00502811]
["bitfinex-derivatives","ETHF0:USTF0",1772649289631,7.6240893,2149.2,2148.4,0.77269015]
["bitfinex-derivatives","ETHF0:USTF0",1772649289835,7.6240893,2149.2,2148.6,0.77269015]
["bitfinex-derivatives","ETHF0:USTF0",1772649290236,7.6240893,2149.2,2148.5,0.99125192]
["bitfinex-derivatives","ETHF0:USTF0",1772649290633,7.17173493,2149.4,2148.7,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772649291035,7.17173493,2149.4,2148.4,0.7172562]
["bitfinex-derivatives","ETHF0:USTF0",1772649291634,7.17567032,2149.4,2148.4,0.7172562]
["bitfinex-derivatives","ETHF0:USTF0",1772649293134,7.17567032,2149.4,2148.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772649293333,7.1836048,2148.9,2148.2,0.00518872]
["bitfinex-derivatives","ETHF0:USTF0",1772649293535,7.1836048,2148.9,2148.2,0.67193441]
["bitfinex-derivatives","ETHF0:USTF0",1772649293832,7.1836048,2148.9,2148.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772649294036,7.1836048,2148.9,2148.3,0.88551185]
["bitfinex-derivatives","ETHF0:USTF0",1772649295439,7.1836048,2148.9,2148.4,0.50963292]
["bitfinex-derivatives","ETHF0:USTF0",1772649297339,6.6997848,2148.9,2148.5,1.1250115]
["bitfinex-derivatives","ETHF0:USTF0",1772649297541,6.6997848,2148.9,2148.5,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772649298533,6.6997848,2148.9,2148.5,1.17625253]
["bitfinex-derivatives","ETHF0:USTF0",1772649298737,0.00393539,2149.4,2148.5,1.17625253]
["bitfinex-derivatives","ETHF0:USTF0",1772649298938,7.1560654,2149.3,2148.5,1.17625253]
["bitfinex-derivatives","ETHF0:USTF0",1772649301835,7.16000079,2149.4,2148.9,1.2386096]
["bitfinex-derivatives","ETHF0:USTF0",1772649302546,14.03524637,2150.2,2148.9,1.2386096]
["bitfinex-derivatives","ETHF0:USTF0",1772649302547,7.1560654,2150.1,2148.9,1.2386096]
["bitfinex-derivatives","ETHF0:USTF0",1772649303236,7.1560654,2149.9,2148.9,1.2386096]
["bitfinex-derivatives","ETHF0:USTF0",1772649303442,7.16093011,2149.9,2148.9,1.2386096]
["bitfinex-derivatives","ETHF0:USTF0",1772649305047,5.5584249,2149.8,2148.6,2.34639972]
["bitfinex-derivatives","ETHF0:USTF0",1772649305345,7.1560654,2149.7,2148.6,2.34639972]
["bitfinex-derivatives","ETHF0:USTF0",1772649305849,7.1560654,2149.5,2148.4,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772649306048,7.1560654,2149.5,2148.4,2.56598911]
["bitfinex-derivatives","ETHF0:USTF0",1772649307344,7.1560654,2149.5,2148.9,2.50547559]
["bitfinex-derivatives","ETHF0:USTF0",1772649308743,7.1560654,2149.8,2149.1,2.58654368]
["bitfinex-derivatives","ETHF0:USTF0",1772649309552,7.1560654,2149.8,2149.2,2.80592892]
["bitfinex-derivatives","ETHF0:USTF0",1772649312351,7.1560654,2149.8,2149.2,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772649312655,7.1560654,2149.8,2149.2,2.79518045]
["bitfinex-derivatives","ETHF0:USTF0",1772649314560,0.00486471,2149.9,2149.2,2.79518045]
["bitfinex-derivatives","ETHF0:USTF0",1772649314755,7.16093011,2149.9,2149.2,2.79518045]
["bitfinex-derivatives","ETHF0:USTF0",1772649315860,7.16093011,2149.9,2149.0,2.51800512]
["bitfinex-derivatives","ETHF0:USTF0",1772649317760,7.16093011,2149.9,2148.8,2.57748192]
["bitfinex-derivatives","ETHF0:USTF0",1772649319561,7.09154336,2149.7,2148.4,1.85813721]
["bitfinex-derivatives","ETHF0:USTF0",1772649319756,7.09154336,2149.5,2148.5,2.59564265]
["bitfinex-derivatives","ETHF0:USTF0",1772649319958,7.09154336,2149.5,2148.6,2.81508887]
["bitfinex-derivatives","ETHF0:USTF0",1772649323667,7.09154336,2149.5,2149.1,2.68724007]
["bitfinex-derivatives","ETHF0:USTF0",1772649324061,7.09154336,2149.8,2149.1,2.68724007]
["bitfinex-derivatives","ETHF0:USTF0",1772649324966,7.09154336,2149.8,2149.3,2.65096088]
["bitfinex-derivatives","ETHF0:USTF0",1772649326563,6.36466813,2149.9,2149.2,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772649326970,6.36466813,2149.9,2149.2,2.16838231]
["bitfinex-derivatives","ETHF0:USTF0",1772649328671,0.00486471,2149.9,2149.2,2.16838231]
["bitfinex-derivatives","ETHF0:USTF0",1772649328968,6.35980342,2150.1,2149.2,2.16838231]
["bitfinex-derivatives","ETHF0:USTF0",1772649329269,6.35980342,2150.1,2149.7,2.03729508]
["bitfinex-derivatives","ETHF0:USTF0",1772649329663,6.35980342,2150.1,2149.6,2.26985796]
["bitfinex-derivatives","ETHF0:USTF0",1772649329972,6.36463989,2150.1,2149.2,11.71953872]
["bitfinex-derivatives","ETHF0:USTF0",1772649330568,6.36463989,2150.1,2149.3,2.04786836]
["bitfinex-derivatives","ETHF0:USTF0",1772649333569,6.36463989,2150.1,2149.2,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1772649333775,6.36463989,2150.1,2149.2,11.75666351]
["bitfinex-derivatives","ETHF0:USTF0",1772649334077,6.36463989,2150.1,2148.7,11.74168483]
["bitfinex-derivatives","ETHF0:USTF0",1772649334374,6.35980342,2149.9,2148.8,2.05068483]
["bitfinex-derivatives","ETHF0:USTF0",1772649336071,6.35980342,2149.9,2149.1,2.22933202]
["bitfinex-derivatives","ETHF0:USTF0",1772649336677,6.35980342,2149.9,2149.1,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772649336976,6.35980342,2149.9,2149.1,2.22430005]
["bitfinex-derivatives","ETHF0:USTF0",1772649337777,6.35980342,2149.9,2149.1,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772649338270,6.35980342,2149.9,2149.1,2.21248338]
["bitfinex-derivatives","ETHF0:USTF0",1772649340583,6.35980342,2150.0,2149.1,2.21248338]
["bitfinex-derivatives","ETHF0:USTF0",1772649340983,6.35980342,2150.0,2149.6,1.93789828]
["bitfinex-derivatives","ETHF0:USTF0",1772649341378,6.35980342,2150.0,2149.5,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772649341579,6.35980342,2150.0,2149.3,1.93789828]
["bitfinex-derivatives","ETHF0:USTF0",1772649342386,6.35980342,2150.0,2149.1,1.92623849]
["bitfinex-derivatives","ETHF0:USTF0",1772649342582,6.35980342,2150.0,2149.0,2.155089]
["bitfinex-derivatives","ETHF0:USTF0",1772649342780,6.35980342,2150.0,2148.8,1.922519]
["bitfinex-derivatives","ETHF0:USTF0",1772649342981,6.35980342,2149.8,2148.5,9.91963]
["bitfinex-derivatives","ETHF0:USTF0",1772649343280,6.35980342,2149.6,2148.2,0.00518872]
["bitfinex-derivatives","ETHF0:USTF0",1772649343579,6.35980342,2149.1,2147.4,6.60529548]
["bitfinex-derivatives","ETHF0:USTF0",1772649343775,6.35980342,2148.9,2147.4,6.60529548]
["bitfinex-derivatives","ETHF0:USTF0",1772649343983,6.35980342,2148.7,2147.4,6.60529548]
["bitfinex-derivatives","ETHF0:USTF0",1772649344383,6.35980342,2148.7,2147.4,6.60905086]
["bitfinex-derivatives","ETHF0:USTF0",1772649346196,6.35980342,2148.7,2147.8,6.60525548]
["bitfinex-derivatives","ETHF0:USTF0",1772649346696,6.35980342,2149.6,2148.1,6.37254548]
["bitfinex-derivatives","ETHF0:USTF0",1772649346894,6.35980342,2149.6,2148.5,6.37254548]
["bitfinex-derivatives","ETHF0:USTF0",1772649347398,6.35980342,2149.6,2148.4,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772649347793,6.35980342,2149.6,2148.4,6.60518548]
["bitfinex-derivatives","ETHF0:USTF0",1772649351801,7.19356942,2148.7,2147.3,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649352004,7.19356942,2148.5,2147.3,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649352203,7.19935899,2148.5,2147.3,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649352400,7.19935899,2148.5,2147.1,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649352606,7.19935899,2148.5,2146.6,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772649352807,7.19935899,2148.5,2146.7,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649353008,7.19356942,2148.4,2146.7,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649353208,7.19356942,2148.2,2146.7,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649353604,7.19356942,2148.2,2146.7,7.15709191]
["bitfinex-derivatives","ETHF0:USTF0",1772649360309,7.19356942,2148.2,2146.9,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649361407,7.19356942,2148.2,2147.1,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649362711,7.19356942,2148.2,2147.3,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649372417,0.00578957,2148.5,2147.7,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649372627,7.19356942,2148.4,2147.7,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649374023,0.00578957,2148.5,2147.9,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649374223,7.19935899,2148.5,2147.9,7.15219192]
["bitfinex-derivatives","ETHF0:USTF0",1772649374418,7.19935899,2148.5,2147.8,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1772649374615,7.19935899,2148.5,2147.8,7.38490192]
["bitfinex-derivatives","ETHF0:USTF0",1772649380133,6.59851492,2148.9,2148.3,6.83205237]
["bitfinex-derivatives","ETHF0:USTF0",1772649380324,6.59851492,2149.1,2148.3,6.83205237]
["bitfinex-derivatives","ETHF0:USTF0",1772649381132,6.60426053,2149.1,2148.3,6.8359046]
["bitfinex-derivatives","ETHF0:USTF0",1772649382125,6.60426053,2149.1,2148.3,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1772649383028,6.60426053,2149.1,2148.3,6.8359046]
["bitfinex-derivatives","ETHF0:USTF0",1772649384023,6.60426053,2149.1,2148.5,6.83205237]
["bitfinex-derivatives","ETHF0:USTF0",1772649385731,7.10960434,2149.8,2148.9,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649386632,7.10960434,2149.8,2149.1,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649386832,7.11313312,2149.8,2149.1,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649387331,0.00352878,2149.8,2149.3,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649387532,7.10960434,2150.0,2149.3,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649387830,6.73773869,2150.0,2149.3,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649388726,6.74356535,2150.0,2149.3,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649388927,6.74356535,2150.0,2149.2,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772649389127,6.74356535,2150.0,2149.2,6.95446747]
["bitfinex-derivatives","ETHF0:USTF0",1772649399138,6.74356535,2150.0,2149.7,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649399139,6.66e-06,2150.0,2149.7,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649399340,7.10960434,2151.2,2149.9,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649399541,7.10960434,2151.0,2149.9,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649400237,7.10960434,2150.9,2149.9,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649400632,7.11376688,2150.9,2149.9,6.72607491]
["bitfinex-derivatives","ETHF0:USTF0",1772649401032,7.11376688,2150.9,2150.1,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649402538,7.11376688,2150.9,2149.9,0.00416744]
["bitfinex-derivatives","ETHF0:USTF0",1772649402739,7.11376688,2150.9,2149.5,6.95442747]
["bitfinex-derivatives","ETHF0:USTF0",1772649403843,7.11376688,2150.9,2149.5,6.95987649]
["bitfinex-derivatives","ETHF0:USTF0",1772649404240,7.10960434,2150.7,2149.5,6.95987649]
["bitfinex-derivatives","ETHF0:USTF0",1772649404636,0.23243,2150.4,2149.2,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649404836,7.10960434,2150.1,2149.0,6.95447747]
["bitfinex-derivatives","ETHF0:USTF0",1772649405441,7.10960434,2149.7,2148.6,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649405837,7.10960434,2149.3,2148.6,0.00446729]
["bitfinex-derivatives","ETHF0:USTF0",1772649406133,7.11334985,2149.3,2148.2,6.72190747]
["bitfinex-derivatives","ETHF0:USTF0",1772649406940,7.11334985,2149.3,2148.2,6.72653786]
["bitfinex-derivatives","ETHF0:USTF0",1772649407747,7.10960434,2149.2,2148.2,6.72653786]
["bitfinex-derivatives","ETHF0:USTF0",1772649409546,7.10960434,2149.2,2148.4,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649409744,7.10960434,2149.2,2148.6,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649409944,0.00374551,2149.3,2148.6,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649410144,6.64781323,2149.3,2148.6,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649414554,6.64781323,2149.3,2148.8,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649416851,6.64781323,2149.3,2148.3,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649417952,6.64781323,2149.3,2148.6,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772649418152,6.64781323,2149.3,2148.7,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649418352,0.00374551,2149.3,2148.7,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649419347,6.64781323,2149.3,2148.7,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649422456,6.64406772,2149.7,2148.9,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649423451,6.647995,2149.7,2148.9,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649423654,6.647995,2149.7,2148.7,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649424150,6.647995,2149.7,2148.3,16.463619]
["bitfinex-derivatives","ETHF0:USTF0",1772649424355,6.64406772,2149.3,2148.2,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1772649424548,6.64406772,2149.1,2148.2,0.00463039]
["bitfinex-derivatives","ETHF0:USTF0",1772649425053,6.64406772,2149.1,2147.9,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649425254,6.64406772,2149.1,2147.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772649425451,6.64406772,2148.9,2147.5,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649425656,6.64406772,2148.6,2147.3,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772649425952,6.64406772,2148.4,2147.3,0.0057259]
["bitfinex-derivatives","ETHF0:USTF0",1772649426154,6.64406772,2148.2,2147.3,0.0057259]
["bitfinex-derivatives","ETHF0:USTF0",1772649428757,6.64406772,2148.1,2147.3,6.7724549]
["bitfinex-derivatives","ETHF0:USTF0",1772649428959,0.00484848,2148.1,2147.3,6.7724549]
["bitfinex-derivatives","ETHF0:USTF0",1772649429761,6.6489162,2148.1,2147.3,6.7724549]
["bitfinex-derivatives","ETHF0:USTF0",1772649431059,0.00484848,2148.1,2147.3,6.7724549]
["bitfinex-derivatives","ETHF0:USTF0",1772649431260,6.64406772,2149.1,2147.6,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649431459,6.64406772,2148.9,2147.6,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649431962,6.64406772,2148.9,2147.8,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649432157,6.64406772,2148.9,2148.0,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649432363,6.64406772,2149.4,2148.2,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649432558,6.64948937,2149.4,2148.2,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649433259,6.64948937,2149.4,2148.4,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649433455,6.64948937,2149.4,2148.6,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649437358,0.00542165,2149.4,2148.7,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772649437667,0.00542165,2149.4,2148.8,6.533969]
["bitfinex-derivatives","ETHF0:USTF0",1772649438768,6.9877666,2149.4,2148.3,6.8912276]
["bitfinex-derivatives","ETHF0:USTF0",1772649439468,6.98234495,2149.2,2147.8,6.8912276]
["bitfinex-derivatives","ETHF0:USTF0",1772649439767,6.98234495,2149.2,2148.0,6.8912276]
["bitfinex-derivatives","ETHF0:USTF0",1772649440370,6.98234495,2149.2,2148.2,6.8912276]
["bitfinex-derivatives","ETHF0:USTF0",1772649443366,6.98234495,2149.2,2148.4,6.8912276]
["bitfinex-derivatives","ETHF0:USTF0",1772649444071,6.98234495,2149.2,2148.0,6.8912276]
["bitfinex-derivatives","ETHF0:USTF0",1772649444261,6.98234495,2149.2,2148.2,6.8912276]
["bitfinex-derivatives","ETHF0:USTF0",1772649447173,6.98234495,2149.2,2148.4,6.52021638]
["bitfinex-derivatives","ETHF0:USTF0",1772649447964,6.98234495,2149.2,2148.4,2.35221638]
["bitfinex-derivatives","ETHF0:USTF0",1772649448874,6.98234495,2149.2,2148.3,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1772649449070,6.98234495,2149.2,2147.8,6.75291638]
["bitfinex-derivatives","ETHF0:USTF0",1772649451277,5.55983655,2149.1,2147.8,6.75291638]
["bitfinex-derivatives","ETHF0:USTF0",1772649451473,6.95552671,2149.0,2147.8,6.75291638]
["bitfinex-derivatives","ETHF0:USTF0",1772649454283,5.56984955,2148.9,2147.8,6.75291638]
["bitfinex-derivatives","ETHF0:USTF0",1772649454583,6.95552671,2148.8,2147.8,6.75291638]
["bitfinex-derivatives","ETHF0:USTF0",1772649455179,6.95552671,2149.3,2148.3,6.52021638]
["bitfinex-derivatives","ETHF0:USTF0",1772649455480,6.48206671,2149.3,2148.8,6.75280638]
["bitfinex-derivatives","ETHF0:USTF0",1772649456179,6.48206671,2149.3,2148.4,6.52021638]
["bitfinex-derivatives","ETHF0:USTF0",1772649456884,6.48206671,2149.3,2147.8,6.75291638]
["bitfinex-derivatives","ETHF0:USTF0",1772649457382,6.95552671,2149.1,2147.8,6.75291638]
["bitfinex-derivatives","ETHF0:USTF0",1772649458388,5.48037421,2149.0,2147.8,6.75291638]
["bitfinex-derivatives","ETHF0:USTF0",1772649458685,6.95552671,2148.9,2147.4,6.52021638]
["bitfinex-derivatives","ETHF0:USTF0",1772649460382,6.95552671,2148.7,2147.4,6.52021638]
["bitfinex-derivatives","ETHF0:USTF0",1772649462191,6.95552671,2148.7,2147.3,0.2384859]
["bitfinex-derivatives","ETHF0:USTF0",1772649462192,6.95552671,2148.7,2147.6,6.52021638]
["bitfinex-derivatives","ETHF0:USTF0",1772649462388,6.95552671,2148.7,2147.3,6.52594228]
["bitfinex-derivatives","ETHF0:USTF0",1772649462689,6.95552671,2148.5,2147.3,0.0057259]
["bitfinex-derivatives","ETHF0:USTF0",1772649462892,6.95552671,2148.3,2147.3,0.0057259]
["bitfinex-derivatives","ETHF0:USTF0",1772649468994,5.0950741,2147.3,2147.2,6.75298638]
["bitfinex-derivatives","ETHF0:USTF0",1772649469191,4.96308684,2147.3,2147.2,6.75298638]
["bitfinex-derivatives","ETHF0:USTF0",1772649469498,4.96308684,2147.3,2147.2,6.52021638]
["bitfinex-derivatives","ETHF0:USTF0",1772649469895,4.96684576,2147.3,2147.2,6.52567644]
["bitfinex-derivatives","ETHF0:USTF0",1772649470899,4.96684576,2147.3,2147.2,2.12364388]
["bitfinex-derivatives","ETHF0:USTF0",1772649471699,6.98731932,2148.5,2147.2,2.12364388]
["bitfinex-derivatives","ETHF0:USTF0",1772649471999,6.98731932,2148.3,2147.2,2.12364388]
["bitfinex-derivatives","ETHF0:USTF0",1772649472693,6.99302318,2148.3,2147.2,2.12364388]
["bitfinex-derivatives","ETHF0:USTF0",1772649473699,6.99302318,2148.3,2147.2,0.00546006]
["bitfinex-derivatives","ETHF0:USTF0",1772649474400,6.99302318,2148.3,2147.2,0.54556562]
["bitfinex-derivatives","ETHF0:USTF0",1772649477401,6.99302318,2148.3,2147.4,0.33333832]
["bitfinex-derivatives","ETHF0:USTF0",1772649480703,6.99302318,2148.3,2147.5,0.44060101]
["bitfinex-derivatives","ETHF0:USTF0",1772649480901,6.99302318,2148.3,2147.6,0.20786101]
["bitfinex-derivatives","ETHF0:USTF0",1772649482602,6.99302318,2148.3,2147.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772649483004,6.99302318,2148.3,2147.2,0.12585315]
["bitfinex-derivatives","ETHF0:USTF0",1772649484306,6.99302318,2148.3,2147.6,0.09556213]
["bitfinex-derivatives","ETHF0:USTF0",1772649485605,6.99302318,2148.3,2147.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772649485804,6.99302318,2148.3,2147.2,0.00546006]
["bitfinex-derivatives","ETHF0:USTF0",1772649486505,7.20071555,2148.1,2147.2,0.00546006]
["bitfinex-derivatives","ETHF0:USTF0",1772649487404,7.20071555,2148.1,2147.4,0.04624397]
["bitfinex-derivatives","ETHF0:USTF0",1772649488404,7.20071555,2148.1,2147.3,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772649488596,7.20071555,2148.1,2147.2,0.00546006]
["bitfinex-derivatives","ETHF0:USTF0",1772649489002,7.16233024,2147.9,2147.2,0.00546006]
["bitfinex-derivatives","ETHF0:USTF0",1772649489901,7.15970123,2147.7,2146.6,0.08616472]
["bitfinex-derivatives","ETHF0:USTF0",1772649490703,7.15970123,2147.7,2146.6,0.09139707]
["bitfinex-derivatives","ETHF0:USTF0",1772649492201,7.15970123,2147.7,2146.6,0.00523235]
["bitfinex-derivatives","ETHF0:USTF0",1772649492498,7.15970123,2147.7,2146.6,0.0082983]
["bitfinex-derivatives","ETHF0:USTF0",1772649494307,7.15970123,2147.7,2146.6,0.00523235]
["bitfinex-derivatives","ETHF0:USTF0",1772649495404,7.15970123,2147.7,2146.7,0.00297594]
["bitfinex-derivatives","ETHF0:USTF0",1772649495610,7.15970123,2147.7,2146.6,0.00801904]
["bitfinex-derivatives","ETHF0:USTF0",1772649495810,7.15970123,2147.7,2146.6,0.00523235]
["bitfinex-derivatives","ETHF0:USTF0",1772649496011,7.16565261,2147.5,2146.6,0.00523235]
["bitfinex-derivatives","ETHF0:USTF0",1772649497814,7.16565261,2147.5,2146.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772649498715,7.16565261,2147.5,2146.2,0.23641314]
["bitfinex-derivatives","ETHF0:USTF0",1772649499612,7.16565261,2147.5,2146.2,0.00354314]
["bitfinex-derivatives","ETHF0:USTF0",1772649499811,7.16565261,2147.5,2145.7,0.08107589]
["bitfinex-derivatives","ETHF0:USTF0",1772649499812,7.21000269,2146.9,2145.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772649500812,7.21000269,2146.9,2146.1,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772649508314,7.21000269,2146.9,2146.4,0.1099849]
["bitfinex-derivatives","ETHF0:USTF0",1772649508518,7.21000269,2146.9,2145.9,5.72973]
["bitfinex-derivatives","ETHF0:USTF0",1772649508519,7.21000269,2146.9,2146.0,9.62600956]
["bitfinex-derivatives","ETHF0:USTF0",1772649509218,7.21000269,2146.9,2145.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772649510218,7.21000269,2146.9,2145.7,0.00580127]
["bitfinex-derivatives","ETHF0:USTF0",1772649510618,7.21000269,2146.9,2145.7,0.55281658]
["bitfinex-derivatives","ETHF0:USTF0",1772649511915,6.90071138,2146.7,2145.7,0.00580127]
["bitfinex-derivatives","ETHF0:USTF0",1772649512119,6.90484952,2146.7,2145.7,0.00580127]
["bitfinex-derivatives","ETHF0:USTF0",1772649512323,6.90484952,2146.7,2145.7,0.77948694]
["bitfinex-derivatives","ETHF0:USTF0",1772649512516,6.90484952,2146.7,2145.8,0.51788199]
["bitfinex-derivatives","ETHF0:USTF0",1772649512722,6.90484952,2146.7,2145.7,0.23874127]
["bitfinex-derivatives","ETHF0:USTF0",1772649512922,6.90484952,2146.7,2145.7,0.74530249]
["bitfinex-derivatives","ETHF0:USTF0",1772649513120,9.47482704,2146.5,2145.2,0.73954122]
["bitfinex-derivatives","ETHF0:USTF0",1772649513324,6.90071138,2146.4,2145.3,0.50656122]
["bitfinex-derivatives","ETHF0:USTF0",1772649513624,6.90071138,2146.4,2145.2,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772649513825,6.90071138,2146.4,2145.2,0.73919999]
["bitfinex-derivatives","ETHF0:USTF0",1772649514219,6.90071138,2146.4,2145.2,0.74362972]
["bitfinex-derivatives","ETHF0:USTF0",1772649514622,6.90071138,2146.4,2145.5,0.50606811]
["bitfinex-derivatives","ETHF0:USTF0",1772649515328,6.90071138,2146.4,2145.4,0.72779022]
["bitfinex-derivatives","ETHF0:USTF0",1772649515529,6.90071138,2146.4,2145.5,0.49482022]
["bitfinex-derivatives","ETHF0:USTF0",1772649516928,6.90071138,2146.4,2145.7,0.65982093]
["bitfinex-derivatives","ETHF0:USTF0",1772649517124,6.90071138,2146.4,2145.2,0.66425066]
["bitfinex-derivatives","ETHF0:USTF0",1772649519827,6.90071138,2146.4,2145.3,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772649520033,6.90071138,2146.4,2145.3,0.8675989]
["bitfinex-derivatives","ETHF0:USTF0",1772649520434,6.90071138,2146.3,2145.2,0.00442973]
["bitfinex-derivatives","ETHF0:USTF0",1772649520928,6.90071138,2146.3,2145.2,0.70714885]
["bitfinex-derivatives","ETHF0:USTF0",1772649522224,6.90071138,2146.3,2145.2,0.68457088]
["bitfinex-derivatives","ETHF0:USTF0",1772649523939,6.90071138,2146.3,2145.3,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772649524123,6.90071138,2146.3,2145.4,0.83067788]
["bitfinex-derivatives","ETHF0:USTF0",1772649525237,6.90071138,2146.6,2145.8,1.38757253]
["bitfinex-derivatives","ETHF0:USTF0",1772649526332,6.90071138,2146.6,2145.7,9.71594]
["bitfinex-derivatives","ETHF0:USTF0",1772649526533,6.90071138,2146.6,2145.8,1.40980281]
["bitfinex-derivatives","ETHF0:USTF0",1772649526835,6.90071138,2146.6,2146.0,1.0707444]
["bitfinex-derivatives","ETHF0:USTF0",1772649527131,6.90071138,2146.6,2145.6,1.3036644]
["bitfinex-derivatives","ETHF0:USTF0",1772649528628,6.90071138,2146.6,2145.7,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772649528830,6.90071138,2146.6,2145.9,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772649529135,6.90071138,2146.6,2146.0,1.30678494]
["bitfinex-derivatives","ETHF0:USTF0",1772649529334,6.34065311,2147.0,2146.2,1.79625494]
["bitfinex-derivatives","ETHF0:USTF0",1772649530433,6.34594604,2147.0,2146.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1772649530635,6.34594604,2147.0,2146.2,1.79625494]
["bitfinex-derivatives","ETHF0:USTF0",1772649530833,6.34594604,2147.0,2146.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1772649531025,6.34594604,2147.0,2145.7,1.78793531]
["bitfinex-derivatives","ETHF0:USTF0",1772649531334,6.34594604,2147.0,2146.1,1.78793531]
["bitfinex-derivatives","ETHF0:USTF0",1772649533630,6.34594604,2147.0,2146.3,1.63520745]
["bitfinex-derivatives","ETHF0:USTF0",1772649533833,6.34594604,2147.0,2146.4,1.86806745]
["bitfinex-derivatives","ETHF0:USTF0",1772649534334,6.34594604,2147.0,2146.5,11.10432441]
["bitfinex-derivatives","ETHF0:USTF0",1772649537536,6.34594604,2147.0,2146.6,1.60282325]
["bitfinex-derivatives","ETHF0:USTF0",1772649537738,0.00529293,2147.0,2146.6,1.60282325]
["bitfinex-derivatives","ETHF0:USTF0",1772649538137,6.34594604,2147.0,2146.5,15.47410518]
["bitfinex-derivatives","ETHF0:USTF0",1772649538739,6.34594604,2147.0,2146.6,5.99439375]
["bitfinex-derivatives","ETHF0:USTF0",1772649539335,6.34065311,2147.9,2146.6,5.99439375]
["bitfinex-derivatives","ETHF0:USTF0",1772649539535,6.34065311,2147.5,2146.6,5.99439375]
["bitfinex-derivatives","ETHF0:USTF0",1772649539932,6.34065311,2147.5,2146.8,6.78571924]
["bitfinex-derivatives","ETHF0:USTF0",1772649540337,6.34657762,2147.5,2146.8,6.79153327]
["bitfinex-derivatives","ETHF0:USTF0",1772649540939,6.34657762,2147.5,2147.0,6.72726779]
["bitfinex-derivatives","ETHF0:USTF0",1772649541138,6.34065311,2147.9,2147.2,6.72726779]
["bitfinex-derivatives","ETHF0:USTF0",1772649541338,21.18510095,2149.0,2147.6,6.72726328]
["bitfinex-derivatives","ETHF0:USTF0",1772649541339,6.34065311,2148.5,2147.6,6.72726328]
["bitfinex-derivatives","ETHF0:USTF0",1772649541536,6.34065311,2148.5,2147.5,6.95962442]
["bitfinex-derivatives","ETHF0:USTF0",1772649541840,6.34065311,2148.2,2147.7,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1772649542036,6.34065311,2148.2,2147.5,6.95962442]
["bitfinex-derivatives","ETHF0:USTF0",1772649542241,6.34824503,2148.2,2147.6,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1772649542741,6.34065311,2148.0,2147.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1772649543239,6.34479901,2148.0,2147.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1772649544841,6.34479901,2148.0,2147.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1772649545042,6.34065311,2148.0,2147.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1772649545238,0.0041459,2147.9,2147.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1772649546042,6.34479901,2147.9,2147.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1772649547544,0.0041459,2147.9,2147.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1772649548845,6.34409913,2148.2,2147.8,15.92960314]
["bitfinex-derivatives","ETHF0:USTF0",1772649549046,6.34409913,2148.2,2147.9,6.41874847]
["bitfinex-derivatives","ETHF0:USTF0",1772649549246,0.00344602,2148.2,2147.9,6.41874847]
["bitfinex-derivatives","ETHF0:USTF0",1772649549544,6.34409913,2148.2,2147.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1772649549847,6.34409913,2148.2,2147.8,15.91753905]
["bitfinex-derivatives","ETHF0:USTF0",1772649550145,6.34409913,2148.2,2147.9,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1772649550939,6.34409913,2148.2,2147.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1772649551443,6.34409913,2148.2,2147.1,6.36332758]
["bitfinex-derivatives","ETHF0:USTF0",1772649551644,6.34409913,2148.2,2147.2,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1772649552042,6.34409913,2148.2,2147.0,6.59611758]
["bitfinex-derivatives","ETHF0:USTF0",1772649552247,6.34409913,2148.2,2147.0,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1772649552442,6.34409913,2148.2,2147.1,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1772649552649,6.34409913,2148.2,2147.1,15.80933454]
["bitfinex-derivatives","ETHF0:USTF0",1772649554051,6.34409913,2148.2,2147.0,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1772649554349,6.34409913,2148.2,2147.1,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1772649554549,6.34409913,2148.2,2147.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1772649554748,6.34409913,2148.2,2146.8,0.00581403]
["bitfinex-derivatives","ETHF0:USTF0",1772649554953,6.34409913,2148.2,2147.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1772649556954,6.34065311,2148.0,2146.8,0.00581403]
["bitfinex-derivatives","ETHF0:USTF0",1772649557152,6.34065311,2148.0,2146.8,9.53781403]
["bitfinex-derivatives","ETHF0:USTF0",1772649558057,0.2327,2147.9,2146.8,0.00581403]
["bitfinex-derivatives","ETHF0:USTF0",1772649558253,6.34065311,2147.8,2146.8,0.00581403]
["bitfinex-derivatives","ETHF0:USTF0",1772649559057,6.34065311,2147.8,2146.9,6.43148166]
["bitfinex-derivatives","ETHF0:USTF0",1772649559457,6.34065311,2147.8,2146.9,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1772649559849,6.34065311,2147.8,2146.9,9.76881]
["bitfinex-derivatives","ETHF0:USTF0",1772649560055,6.34065311,2147.8,2146.9,16.18889616]
["bitfinex-derivatives","ETHF0:USTF0",1772649560856,6.34065311,2147.8,2146.9,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772649561061,6.34065311,2147.8,2146.9,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1772649561466,6.34065311,2147.8,2146.8,9.54581403]
["bitfinex-derivatives","ETHF0:USTF0",1772649562652,6.34065311,2147.8,2146.8,15.94553416]
["bitfinex-derivatives","ETHF0:USTF0",1772649564157,6.34065311,2147.8,2146.4,16.15385448]
["bitfinex-derivatives","ETHF0:USTF0",1772649564358,6.50696309,2147.6,2146.5,6.37700448]
["bitfinex-derivatives","ETHF0:USTF0",1772649565157,6.50696309,2147.6,2146.5,6.38199094]
["bitfinex-derivatives","ETHF0:USTF0",1772649567763,6.50696309,2147.6,2146.9,6.33074357]
["bitfinex-derivatives","ETHF0:USTF0",1772649568068,6.81193838,2148.1,2147.3,7.0423707]
["bitfinex-derivatives","ETHF0:USTF0",1772649568262,6.81193838,2148.1,2147.4,16.3596207]
["bitfinex-derivatives","ETHF0:USTF0",1772649568462,6.81193838,2148.1,2147.5,6.8096207]
["bitfinex-derivatives","ETHF0:USTF0",1772649569266,6.81193838,2148.1,2147.3,7.05737096]
["bitfinex-derivatives","ETHF0:USTF0",1772649569565,6.81193838,2148.1,2147.4,16.37679528]
["bitfinex-derivatives","ETHF0:USTF0",1772649573169,6.81193838,2148.1,2147.5,6.71649923]
["bitfinex-derivatives","ETHF0:USTF0",1772649573471,6.81193838,2148.4,2147.7,6.71649923]
["bitfinex-derivatives","ETHF0:USTF0",1772649574273,6.81193838,2148.4,2147.8,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1772649574472,6.8162203,2148.4,2147.8,2.57507027]
["bitfinex-derivatives","ETHF0:USTF0",1772649577580,6.8162203,2148.4,2147.6,6.95469483]
["bitfinex-derivatives","ETHF0:USTF0",1772649581079,6.8162203,2148.4,2147.7,6.95469483]
["bitfinex-derivatives","ETHF0:USTF0",1772649581278,6.8162203,2148.4,2147.6,16.52069483]
["bitfinex-derivatives","ETHF0:USTF0",1772649581473,6.8162203,2148.4,2147.7,6.95469483]
["bitfinex-derivatives","ETHF0:USTF0",1772649582680,6.8162203,2148.4,2147.9,6.95469483]
["bitfinex-derivatives","ETHF0:USTF0",1772649586679,6.81193838,2148.8,2147.9,7.18738483]
["bitfinex-derivatives","ETHF0:USTF0",1772649586980,6.81193838,2148.8,2148.1,6.95469483]
["bitfinex-derivatives","ETHF0:USTF0",1772649587177,6.81193838,2148.8,2148.2,6.95469483]
["bitfinex-derivatives","ETHF0:USTF0",1772649587377,6.81193838,2148.8,2148.1,16.52669483]
["bitfinex-derivatives","ETHF0:USTF0",1772649587782,6.81581432,2148.8,2148.1,16.53262503]
["bitfinex-derivatives","ETHF0:USTF0",1772649588081,6.81581432,2148.8,2148.1,6.96062503]
["bitfinex-derivatives","ETHF0:USTF0",1772649589885,6.81581432,2148.8,2148.1,0.0059302]
["bitfinex-derivatives","ETHF0:USTF0",1772649591381,6.81581432,2148.8,2147.9,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772649591687,6.81581432,2148.8,2147.7,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649591688,6.7074718,2148.6,2147.8,7.32271382]
["bitfinex-derivatives","ETHF0:USTF0",1772649592483,6.7074718,2148.6,2147.8,7.32764741]
["bitfinex-derivatives","ETHF0:USTF0",1772649595086,6.71134774,2148.8,2147.8,7.32764741]
["bitfinex-derivatives","ETHF0:USTF0",1772649597996,6.71134774,2148.8,2148.0,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649598794,6.71134774,2148.8,2148.2,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649601393,6.71134774,2148.8,2148.2,16.69200382]
["bitfinex-derivatives","ETHF0:USTF0",1772649601794,6.71134774,2148.8,2148.2,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1772649601999,6.7074718,2149.2,2148.5,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649602298,6.7074718,2149.2,2148.4,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772649602299,6.7074718,2149.9,2148.7,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649602499,6.7074718,2149.7,2148.9,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649602894,6.71193774,2149.7,2148.9,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649606704,0.00446594,2149.7,2149.1,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649607601,0.00446594,2149.7,2149.3,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649607797,6.71193774,2149.7,2149.3,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649608904,6.71193774,2149.7,2149.1,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649609096,6.71193774,2149.7,2149.2,16.71000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649609300,0.00446594,2149.7,2149.3,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649610804,6.71193774,2149.7,2149.3,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649612007,6.71193774,2149.7,2149.0,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649612210,6.71193774,2149.7,2149.2,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649612211,0.00446594,2149.7,2149.2,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649613204,6.71193774,2149.7,2149.2,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649613405,0.00446594,2149.7,2149.2,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649613611,9.1189175,2150.1,2149.4,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649613911,6.7074718,2150.1,2149.6,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649614306,6.7074718,2150.9,2149.6,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649614605,6.7074718,2150.7,2149.6,7.09524055]
["bitfinex-derivatives","ETHF0:USTF0",1772649616305,6.7074718,2150.7,2149.6,0.00523673]
["bitfinex-derivatives","ETHF0:USTF0",1772649616507,6.7074718,2150.7,2149.3,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772649616508,6.7074718,2150.5,2149.3,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772649616710,6.7074718,2150.5,2149.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1772649616911,6.7074718,2150.5,2149.4,7.09000382]
["bitfinex-derivatives","ETHF0:USTF0",1772649617606,6.7074718,2150.5,2149.4,7.09511945]
["bitfinex-derivatives","ETHF0:USTF0",1772649617807,6.7074718,2150.3,2149.4,0.00511563]
["bitfinex-derivatives","ETHF0:USTF0",1772649618007,6.7074718,2150.3,2149.4,7.09511945]
["bitfinex-derivatives","ETHF0:USTF0",1772649618407,6.7074718,2150.3,2149.4,0.00511563]
["bitfinex-derivatives","ETHF0:USTF0",1772649619409,6.7074718,2150.3,2149.4,6.81916422]
["bitfinex-derivatives","ETHF0:USTF0",1772649622615,6.7074718,2150.3,2149.8,6.81404859]
["bitfinex-derivatives","ETHF0:USTF0",1772649622919,7.03033346,2150.8,2149.9,6.81404859]
["bitfinex-derivatives","ETHF0:USTF0",1772649624019,7.03033346,2150.8,2149.9,16.46904859]
["bitfinex-derivatives","ETHF0:USTF0",1772649625218,7.03033346,2150.8,2149.9,6.81404859]
["bitfinex-derivatives","ETHF0:USTF0",1772649626013,7.03033346,2150.8,2149.7,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649626410,6.7802237,2150.6,2149.5,16.09875058]
["bitfinex-derivatives","ETHF0:USTF0",1772649627118,6.7802237,2150.6,2149.6,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649628020,6.7802237,2150.6,2149.4,6.44486621]
["bitfinex-derivatives","ETHF0:USTF0",1772649628211,6.7802237,2150.4,2149.4,6.44486621]
["bitfinex-derivatives","ETHF0:USTF0",1772649628518,6.7802237,2150.2,2149.4,0.00511563]
["bitfinex-derivatives","ETHF0:USTF0",1772649628715,6.7802237,2150.2,2149.4,6.44486621]
["bitfinex-derivatives","ETHF0:USTF0",1772649629816,6.7802237,2150.2,2149.4,0.00511563]
["bitfinex-derivatives","ETHF0:USTF0",1772649630016,6.7802237,2150.1,2148.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772649630216,6.7802237,2149.9,2148.9,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649631010,6.7802237,2149.9,2149.0,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649631210,6.7802237,2149.9,2149.0,6.44460939]
["bitfinex-derivatives","ETHF0:USTF0",1772649633718,6.7802237,2149.7,2149.0,0.00485881]
["bitfinex-derivatives","ETHF0:USTF0",1772649634318,5.52185709,2149.6,2149.0,0.00485881]
["bitfinex-derivatives","ETHF0:USTF0",1772649634518,6.7802237,2149.5,2149.0,0.00485881]
["bitfinex-derivatives","ETHF0:USTF0",1772649635522,6.7802237,2149.5,2148.6,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649635723,6.7802237,2149.3,2148.6,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649636529,6.78402654,2149.3,2148.6,6.44464381]
["bitfinex-derivatives","ETHF0:USTF0",1772649636725,0.00380284,2149.3,2148.6,6.67726381]
["bitfinex-derivatives","ETHF0:USTF0",1772649637023,6.7802237,2149.7,2148.9,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649637229,6.7802237,2149.7,2149.0,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649638027,6.78538783,2149.7,2149.0,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649639829,6.78538783,2149.7,2149.0,2.97975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649640230,0.00516413,2149.7,2149.0,2.97975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649640826,6.7802237,2150.3,2149.2,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649641129,6.7802237,2150.3,2149.4,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649641330,6.7802237,2150.3,2149.6,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649641827,6.78462845,2150.3,2149.6,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649642930,0.00440475,2150.3,2149.6,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649646834,6.78462845,2150.3,2149.7,16.12875058]
["bitfinex-derivatives","ETHF0:USTF0",1772649647334,6.78462845,2150.3,2149.8,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649647531,0.00440475,2150.3,2149.8,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649647734,6.7802237,2150.6,2149.8,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649648937,6.78476383,2150.6,2149.8,6.43975058]
["bitfinex-derivatives","ETHF0:USTF0",1772649649836,6.78476383,2150.6,2149.8,2.94375058]
["bitfinex-derivatives","ETHF0:USTF0",1772649650830,6.37358015,2150.5,2150.0,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649651030,6.37812028,2150.6,2149.7,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649651237,6.37812028,2150.6,2149.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1772649651431,6.37812028,2150.6,2149.8,16.15438813]
["bitfinex-derivatives","ETHF0:USTF0",1772649652031,6.37812028,2150.6,2149.9,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649653737,6.61053028,2150.6,2149.6,16.16038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649655035,6.37812028,2150.6,2149.7,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649658739,0.00454013,2150.6,2149.7,6.68288813]
["bitfinex-derivatives","ETHF0:USTF0",1772649658939,6.37358015,2150.5,2149.7,6.68288813]
["bitfinex-derivatives","ETHF0:USTF0",1772649661547,6.37358015,2150.5,2149.7,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649662643,6.37358015,2150.5,2149.5,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649662839,6.37358015,2150.5,2149.3,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772649663045,6.37358015,2150.3,2149.3,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772649663238,6.37358015,2150.2,2149.3,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772649663643,6.37358015,2150.2,2148.8,2.1739957]
["bitfinex-derivatives","ETHF0:USTF0",1772649663850,6.37358015,2150.2,2149.1,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649664451,6.37358015,2150.0,2149.1,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649665353,6.37358015,2150.2,2149.3,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649665548,6.37358015,2150.5,2149.5,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649665755,6.37358015,2150.5,2149.6,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649667153,6.37358015,2150.5,2149.6,6.68289813]
["bitfinex-derivatives","ETHF0:USTF0",1772649667948,6.37358015,2150.5,2149.6,6.45038813]
["bitfinex-derivatives","ETHF0:USTF0",1772649671154,6.37358015,2150.5,2149.7,6.68288813]
["bitfinex-derivatives","ETHF0:USTF0",1772649672856,6.37358015,2150.5,2149.7,4.56288813]
["bitfinex-derivatives","ETHF0:USTF0",1772649673250,6.37358015,2150.5,2149.7,4.79538813]
["bitfinex-derivatives","ETHF0:USTF0",1772649676852,0.00454013,2150.6,2149.7,4.79538813]
["bitfinex-derivatives","ETHF0:USTF0",1772649677058,6.37358015,2151.0,2150.2,4.9379177]
["bitfinex-derivatives","ETHF0:USTF0",1772649678157,6.37908778,2151.0,2150.2,4.9379177]
["bitfinex-derivatives","ETHF0:USTF0",1772649678354,6.37908778,2151.0,2150.2,4.94234561]
["bitfinex-derivatives","ETHF0:USTF0",1772649678858,6.37908778,2151.0,2150.2,2.71114561]
["bitfinex-derivatives","ETHF0:USTF0",1772649680462,6.37908778,2151.0,2150.2,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1772649681756,6.37908778,2151.0,2150.2,2.8215219]
["bitfinex-derivatives","ETHF0:USTF0",1772649682062,7.03117748,2150.8,2150.1,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772649682669,7.03117748,2150.8,2150.2,0.08509998]
["bitfinex-derivatives","ETHF0:USTF0",1772649682869,7.03117748,2150.8,2150.2,0.09114306]
["bitfinex-derivatives","ETHF0:USTF0",1772649683766,6.99126961,2151.0,2150.4,0.36233395]
["bitfinex-derivatives","ETHF0:USTF0",1772649684364,6.99126961,2151.0,2150.3,0.58288288]
["bitfinex-derivatives","ETHF0:USTF0",1772649684565,6.99126961,2151.0,2150.4,0.35044288]
["bitfinex-derivatives","ETHF0:USTF0",1772649685470,6.9844845,2151.3,2150.5,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772649686469,6.98795712,2151.3,2150.5,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772649686865,0.00347262,2151.3,2150.5,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772649688674,6.91366789,2151.6,2150.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772649689768,6.91930064,2151.6,2150.9,9.99137]
["bitfinex-derivatives","ETHF0:USTF0",1772649690275,6.91930064,2151.6,2150.9,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772649690878,9.31177882,2152.8,2151.3,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1772649691077,6.89470091,2152.7,2151.4,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1772649691376,6.89470091,2152.7,2151.3,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1772649691775,6.89944588,2152.7,2151.3,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1772649692075,6.89944588,2152.7,2151.8,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772649692375,0.00474497,2152.7,2152.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772649692674,6.89466573,2152.9,2152.0,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772649693171,6.89466573,2152.9,2152.1,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1772649693377,6.89466573,2152.9,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772649693772,6.89979263,2152.9,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772649694277,0.0051269,2152.9,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772649694473,6.91413885,2153.2,2152.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772649694667,6.91413885,2153.2,2152.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1772649695072,6.91413885,2153.2,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772649695570,6.91760488,2153.2,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772649695870,6.91760488,2153.2,2152.3,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1772649696070,6.91760488,2153.2,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772649696268,6.91760488,2153.2,2152.3,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1772649696468,6.91760488,2153.2,2152.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772649696871,0.00346603,2153.2,2152.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772649698278,0.00346603,2153.2,2152.4,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1772649698980,7.00680933,2153.5,2152.4,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1772649699879,7.01241828,2153.5,2152.4,5.94469]
["bitfinex-derivatives","ETHF0:USTF0",1772649700381,7.01241828,2153.5,2152.8,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772649701183,7.01241828,2153.5,2152.9,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1772649705181,7.01241828,2153.5,2152.8,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772649705384,7.01241828,2153.5,2152.9,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1772649707480,2.38495621,2154.3,2153.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772649707481,6.96213668,2153.8,2153.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772649708385,6.96213668,2153.8,2153.2,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772649708586,6.96788315,2153.8,2153.2,0.35664049]
["bitfinex-derivatives","ETHF0:USTF0",1772649709085,6.96788315,2153.8,2153.1,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1772649709582,6.96788315,2153.8,2152.9,0.12884665]
["bitfinex-derivatives","ETHF0:USTF0",1772649709781,6.96788315,2153.8,2152.8,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1772649709985,6.96788315,2153.8,2152.7,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772649710185,6.96788315,2153.8,2152.2,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772649710481,6.95455654,2153.4,2151.8,0.12171524]
["bitfinex-derivatives","ETHF0:USTF0",1772649710685,6.97737316,2153.2,2151.9,0.30478274]
["bitfinex-derivatives","ETHF0:USTF0",1772649710886,6.97737316,2153.2,2152.0,0.0616922]
["bitfinex-derivatives","ETHF0:USTF0",1772649711682,6.97737316,2153.2,2151.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772649713178,6.97737316,2153.2,2151.9,0.36030018]
["bitfinex-derivatives","ETHF0:USTF0",1772649714085,6.97737316,2153.2,2152.1,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772649714387,6.97737316,2153.2,2152.4,0.11743929]
["bitfinex-derivatives","ETHF0:USTF0",1772649714890,6.97737316,2153.2,2152.6,0.08620732]
["bitfinex-derivatives","ETHF0:USTF0",1772649715088,2.43325449,2153.8,2152.6,0.08620732]
["bitfinex-derivatives","ETHF0:USTF0",1772649715089,6.94364687,2153.4,2152.6,0.08620732]
["bitfinex-derivatives","ETHF0:USTF0",1772649715287,6.94364687,2153.4,2152.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772649715686,6.94364687,2153.4,2152.7,0.31852855]
["bitfinex-derivatives","ETHF0:USTF0",1772649716383,6.94364687,2153.4,2152.7,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772649721282,6.94364687,2153.4,2152.3,0.08587248]
["bitfinex-derivatives","ETHF0:USTF0",1772649721488,6.94364687,2153.4,2152.2,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772649723889,6.94364687,2153.4,2152.2,0.49892751]
["bitfinex-derivatives","ETHF0:USTF0",1772649726001,6.94364687,2153.4,2152.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772649726196,6.94364687,2153.4,2152.4,0.58984554]
["bitfinex-derivatives","ETHF0:USTF0",1772649729000,6.94364687,2153.4,2152.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772649729196,6.94364687,2153.4,2152.2,0.36313366]
["bitfinex-derivatives","ETHF0:USTF0",1772649729497,6.88303885,2153.2,2152.3,0.59535366]
["bitfinex-derivatives","ETHF0:USTF0",1772649729696,6.88303885,2153.2,2152.3,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772649734104,6.88303885,2153.0,2151.8,0.23583926]
["bitfinex-derivatives","ETHF0:USTF0",1772649734403,6.88303885,2152.8,2151.8,0.00356926]
["bitfinex-derivatives","ETHF0:USTF0",1772649734600,6.88303885,2152.8,2151.8,0.53295967]
["bitfinex-derivatives","ETHF0:USTF0",1772649734807,6.88303885,2152.8,2152.1,0.29711041]
["bitfinex-derivatives","ETHF0:USTF0",1772649735602,6.88303885,2153.5,2152.5,0.75945075]
["bitfinex-derivatives","ETHF0:USTF0",1772649735799,6.88303885,2153.3,2152.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772649735998,6.88303885,2153.3,2152.4,0.98167522]
["bitfinex-derivatives","ETHF0:USTF0",1772649737002,6.88303885,2153.3,2152.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772649737209,6.88303885,2153.3,2152.0,10.90365131]
["bitfinex-derivatives","ETHF0:USTF0",1772649737605,6.88303885,2153.3,2152.1,1.16865131]
["bitfinex-derivatives","ETHF0:USTF0",1772649738309,6.88303885,2153.3,2152.0,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1772649738505,6.88303885,2153.3,2151.9,1.40859438]
["bitfinex-derivatives","ETHF0:USTF0",1772649738710,6.8008947,2153.1,2152.0,1.98252775]
["bitfinex-derivatives","ETHF0:USTF0",1772649739112,6.8008947,2153.1,2151.9,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772649739314,6.8008947,2152.7,2151.8,0.00356926]
["bitfinex-derivatives","ETHF0:USTF0",1772649739614,6.8008947,2152.5,2151.4,2.20782596]
["bitfinex-derivatives","ETHF0:USTF0",1772649740205,2.56287977,2152.8,2151.4,2.20782596]
["bitfinex-derivatives","ETHF0:USTF0",1772649740416,6.8008947,2152.9,2152.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772649740605,6.8008947,2152.9,2152.5,6.86133193]
["bitfinex-derivatives","ETHF0:USTF0",1772649740803,6.8008947,2152.9,2152.0,6.02370289]
["bitfinex-derivatives","ETHF0:USTF0",1772649741008,6.8008947,2152.9,2152.0,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772649741308,6.8008947,2152.9,2152.0,6.86138193]
["bitfinex-derivatives","ETHF0:USTF0",1772649741506,6.8008947,2152.9,2152.3,6.62913193]
["bitfinex-derivatives","ETHF0:USTF0",1772649742506,6.8008947,2152.9,2152.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772649742717,6.8008947,2153.7,2152.7,6.62913193]
["bitfinex-derivatives","ETHF0:USTF0",1772649743212,6.8008947,2153.7,2152.9,6.62913193]
["bitfinex-derivatives","ETHF0:USTF0",1772649743711,6.8008947,2153.7,2153.1,6.62913193]
["bitfinex-derivatives","ETHF0:USTF0",1772649743913,6.8008947,2153.7,2153.1,6.63292583]
["bitfinex-derivatives","ETHF0:USTF0",1772649744303,6.8008947,2153.7,2153.1,0.0037939]
["bitfinex-derivatives","ETHF0:USTF0",1772649746710,7.0597292,2154.2,2153.3,6.6688821]
["bitfinex-derivatives","ETHF0:USTF0",1772649747202,7.0597292,2154.2,2153.2,6.9010121]
["bitfinex-derivatives","ETHF0:USTF0",1772649747605,7.06428338,2154.2,2153.2,6.9010121]
["bitfinex-derivatives","ETHF0:USTF0",1772649748610,7.06428338,2154.2,2153.5,6.6688821]
["bitfinex-derivatives","ETHF0:USTF0",1772649751510,7.06428338,2154.2,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772649751713,7.06428338,2154.2,2153.1,0.0037939]
["bitfinex-derivatives","ETHF0:USTF0",1772649751912,7.06428338,2154.2,2152.8,6.9010521]
["bitfinex-derivatives","ETHF0:USTF0",1772649752420,7.06428338,2154.2,2152.9,16.4048821]
["bitfinex-derivatives","ETHF0:USTF0",1772649752609,7.06428338,2154.2,2153.0,6.6688821]
["bitfinex-derivatives","ETHF0:USTF0",1772649753014,7.06428338,2154.2,2153.0,6.67374498]
["bitfinex-derivatives","ETHF0:USTF0",1772649753429,7.06428338,2154.2,2153.0,0.00486288]
["bitfinex-derivatives","ETHF0:USTF0",1772649753822,7.0597292,2154.1,2153.0,0.00486288]
["bitfinex-derivatives","ETHF0:USTF0",1772649757421,7.0597292,2154.1,2152.8,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772649757727,7.0597292,2153.8,2152.8,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772649758628,7.0597292,2153.8,2152.8,0.23647959]
["bitfinex-derivatives","ETHF0:USTF0",1772649760826,0.74624041,2152.8,2152.6,6.6688821]
["bitfinex-derivatives","ETHF0:USTF0",1772649761031,4.1e-07,2152.8,2152.6,6.6688821]
["bitfinex-derivatives","ETHF0:USTF0",1772649761531,4.1e-07,2152.8,2152.5,6.9010821]
["bitfinex-derivatives","ETHF0:USTF0",1772649761732,4.1e-07,2152.8,2152.5,6.90651612]
["bitfinex-derivatives","ETHF0:USTF0",1772649762031,7.05972961,2152.8,2152.5,0.23763402]
["bitfinex-derivatives","ETHF0:USTF0",1772649762831,7.05972961,2152.8,2152.5,6.6688821]
["bitfinex-derivatives","ETHF0:USTF0",1772649763130,7.0597292,2152.8,2152.5,6.9010821]
["bitfinex-derivatives","ETHF0:USTF0",1772649763732,7.0597292,2152.8,2152.5,6.90688189]
["bitfinex-derivatives","ETHF0:USTF0",1772649763934,7.0597292,2152.8,2152.5,0.23799979]
["bitfinex-derivatives","ETHF0:USTF0",1772649764134,2.56287977,2153.9,2152.4,6.6688821]
["bitfinex-derivatives","ETHF0:USTF0",1772649764135,7.0597292,2153.7,2152.4,6.6688821]
["bitfinex-derivatives","ETHF0:USTF0",1772649765033,7.0597292,2153.7,2152.4,6.67379181]
["bitfinex-derivatives","ETHF0:USTF0",1772649769138,7.0597292,2153.7,2152.5,7.15287499]
["bitfinex-derivatives","ETHF0:USTF0",1772649771034,6.99416298,2154.0,2153.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772649771240,6.27231881,2154.0,2153.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772649771538,6.27231881,2154.0,2153.3,16.71867499]
["bitfinex-derivatives","ETHF0:USTF0",1772649772039,6.27231881,2154.0,2153.4,6.92067499]
["bitfinex-derivatives","ETHF0:USTF0",1772649772939,6.27231881,2154.0,2153.3,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1772649773139,6.27231881,2154.0,2153.2,16.95979499]
["bitfinex-derivatives","ETHF0:USTF0",1772649773741,6.27231881,2154.0,2153.3,6.92067499]
["bitfinex-derivatives","ETHF0:USTF0",1772649774336,6.27231881,2154.0,2153.2,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772649774538,6.27231881,2154.0,2153.2,10.04612]
["bitfinex-derivatives","ETHF0:USTF0",1772649774842,6.27231881,2154.0,2153.3,6.92067499]
["bitfinex-derivatives","ETHF0:USTF0",1772649777646,6.27231881,2154.0,2153.4,7.15277499]
["bitfinex-derivatives","ETHF0:USTF0",1772649778040,6.27231881,2154.0,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772649778241,6.27231881,2154.0,2153.4,7.15277499]
["bitfinex-derivatives","ETHF0:USTF0",1772649781444,6.27231881,2154.0,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772649781648,6.27231881,2154.0,2153.2,22.50910392]
["bitfinex-derivatives","ETHF0:USTF0",1772649781945,6.27231881,2154.0,2153.3,6.92067499]
["bitfinex-derivatives","ETHF0:USTF0",1772649782444,6.27231881,2154.0,2153.2,15.58842893]
["bitfinex-derivatives","ETHF0:USTF0",1772649782445,6.27231881,2154.0,2153.2,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1772649782647,6.27231881,2154.0,2152.9,12.69510392]
["bitfinex-derivatives","ETHF0:USTF0",1772649782839,6.27231881,2154.0,2152.8,16.78367499]
["bitfinex-derivatives","ETHF0:USTF0",1772649783144,6.27231881,2154.0,2152.9,6.92067499]
["bitfinex-derivatives","ETHF0:USTF0",1772649785047,6.27231881,2154.0,2153.0,7.15282499]
["bitfinex-derivatives","ETHF0:USTF0",1772649787951,6.27231881,2154.0,2153.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772649788151,6.27231881,2154.0,2153.0,7.15282499]
["bitfinex-derivatives","ETHF0:USTF0",1772649792350,6.27231881,2154.0,2153.4,6.92067499]
["bitfinex-derivatives","ETHF0:USTF0",1772649792651,6.99416298,2154.1,2153.4,6.92067499]
["bitfinex-derivatives","ETHF0:USTF0",1772649793354,6.99416298,2154.1,2153.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772649794157,6.99416298,2154.1,2153.1,15.70142893]
["bitfinex-derivatives","ETHF0:USTF0",1772649794454,6.99416298,2154.1,2153.2,6.92067499]
["bitfinex-derivatives","ETHF0:USTF0",1772649794658,6.99416298,2154.1,2153.2,7.15280499]
["bitfinex-derivatives","ETHF0:USTF0",1772649796961,6.99871716,2154.2,2153.6,6.92067499]
["bitfinex-derivatives","ETHF0:USTF0",1772649797155,0.00455418,2154.2,2153.8,6.92067499]
["bitfinex-derivatives","ETHF0:USTF0",1772649797458,6.99871716,2154.2,2153.5,12.69510392]
["bitfinex-derivatives","ETHF0:USTF0",1772649797653,6.99871716,2154.2,2153.5,16.87167499]
["bitfinex-derivatives","ETHF0:USTF0",1772649799957,6.99871716,2154.2,2153.6,7.05345669]
["bitfinex-derivatives","ETHF0:USTF0",1772649800866,6.35816248,2154.5,2153.7,7.05345669]
["bitfinex-derivatives","ETHF0:USTF0",1772649801160,6.35816248,2154.5,2153.9,7.05345669]
["bitfinex-derivatives","ETHF0:USTF0",1772649801360,6.35816248,2154.5,2154.1,7.05345669]
["bitfinex-derivatives","ETHF0:USTF0",1772649801661,6.36318409,2154.5,2154.1,0.00478166]
["bitfinex-derivatives","ETHF0:USTF0",1772649803755,1.61e-06,2154.5,2154.2,7.05345669]
["bitfinex-derivatives","ETHF0:USTF0",1772649806266,1.61e-06,2154.5,2154.1,0.00478166]
["bitfinex-derivatives","ETHF0:USTF0",1772649806267,6.54427997,2154.5,2154.1,0.00478166]
["bitfinex-derivatives","ETHF0:USTF0",1772649806760,6.54427997,2154.5,2153.9,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772649806965,6.54427997,2154.5,2154.0,6.31894891]
["bitfinex-derivatives","ETHF0:USTF0",1772649807164,1.61e-06,2154.5,2154.0,6.31894891]
["bitfinex-derivatives","ETHF0:USTF0",1772649807967,1.61e-06,2154.5,2154.0,6.32486434]
["bitfinex-derivatives","ETHF0:USTF0",1772649809263,1.61e-06,2154.5,2154.2,6.31894891]
["bitfinex-derivatives","ETHF0:USTF0",1772649810163,1.61e-06,2154.5,2154.1,6.55097891]
["bitfinex-derivatives","ETHF0:USTF0",1772649810969,1.61e-06,2154.5,2154.1,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1772649811468,1.61e-06,2154.5,2154.1,6.55097891]
["bitfinex-derivatives","ETHF0:USTF0",1772649813058,1.61e-06,2154.5,2154.0,0.00591543]
["bitfinex-derivatives","ETHF0:USTF0",1772649813364,1.61e-06,2154.5,2153.7,6.31894891]
["bitfinex-derivatives","ETHF0:USTF0",1772649813568,1.61e-06,2154.5,2153.9,6.31894891]
["bitfinex-derivatives","ETHF0:USTF0",1772649814162,1.61e-06,2154.5,2153.9,6.32402186]
["bitfinex-derivatives","ETHF0:USTF0",1772649815169,1.61e-06,2154.5,2154.0,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772649815672,1.61e-06,2154.5,2154.0,6.55098891]
["bitfinex-derivatives","ETHF0:USTF0",1772649817665,1.61e-06,2154.5,2153.5,6.31894891]
["bitfinex-derivatives","ETHF0:USTF0",1772649818565,1.61e-06,2154.5,2153.5,6.32487432]
["bitfinex-derivatives","ETHF0:USTF0",1772649819262,1.61e-06,2154.5,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772649819469,1.61e-06,2154.5,2153.6,6.55102891]
["bitfinex-derivatives","ETHF0:USTF0",1772649822973,1.61e-06,2154.5,2153.9,6.31894891]
["bitfinex-derivatives","ETHF0:USTF0",1772649824071,1.61e-06,2154.5,2154.0,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772649824268,1.61e-06,2154.5,2154.0,6.55098891]
["bitfinex-derivatives","ETHF0:USTF0",1772649825070,1.61e-06,2154.5,2154.0,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772649825276,1.61e-06,2154.5,2153.7,6.31894891]
["bitfinex-derivatives","ETHF0:USTF0",1772649825971,6.54427997,2154.5,2153.9,5.68177488]
["bitfinex-derivatives","ETHF0:USTF0",1772649826478,6.54427997,2154.5,2153.5,0.00592541]
["bitfinex-derivatives","ETHF0:USTF0",1772649827170,6.54427997,2154.5,2153.5,5.97158032]
["bitfinex-derivatives","ETHF0:USTF0",1772649827972,6.54427836,2154.3,2153.5,0.00592541]
["bitfinex-derivatives","ETHF0:USTF0",1772649828171,6.54427836,2154.3,2153.6,6.20305777]
["bitfinex-derivatives","ETHF0:USTF0",1772649828878,6.54427836,2154.3,2153.6,2.00785777]
["bitfinex-derivatives","ETHF0:USTF0",1772649829576,6.54427836,2154.3,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772649830477,6.54427836,2154.3,2153.5,0.00592541]
["bitfinex-derivatives","ETHF0:USTF0",1772649833583,6.54427836,2154.3,2153.5,2.37835049]
["bitfinex-derivatives","ETHF0:USTF0",1772649834082,6.54427836,2154.3,2153.5,0.00592541]
["bitfinex-derivatives","ETHF0:USTF0",1772649834980,6.54427836,2154.3,2153.2,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772649835981,6.54427836,2154.3,2153.2,0.23751468]
["bitfinex-derivatives","ETHF0:USTF0",1772649837180,6.54427836,2154.3,2153.2,2.7890348]
["bitfinex-derivatives","ETHF0:USTF0",1772649837880,5.26068166,2154.2,2153.2,2.7890348]
["bitfinex-derivatives","ETHF0:USTF0",1772649838182,6.41456327,2154.1,2153.2,2.77590137]
["bitfinex-derivatives","ETHF0:USTF0",1772649843587,6.41456327,2154.1,2153.2,2.54378137]
["bitfinex-derivatives","ETHF0:USTF0",1772649846492,6.41456327,2154.1,2153.2,0.00539468]
["bitfinex-derivatives","ETHF0:USTF0",1772649846690,6.41456327,2153.9,2153.2,0.00539468]
["bitfinex-derivatives","ETHF0:USTF0",1772649846985,6.41456327,2153.9,2152.9,2.47322968]
["bitfinex-derivatives","ETHF0:USTF0",1772649848085,6.41456327,2153.9,2152.9,2.47804717]
["bitfinex-derivatives","ETHF0:USTF0",1772649848989,6.41456327,2153.8,2152.9,2.47804717]
["bitfinex-derivatives","ETHF0:USTF0",1772649851694,6.41456327,2153.8,2152.9,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1772649852294,6.41456327,2153.8,2152.9,2.45636359]
["bitfinex-derivatives","ETHF0:USTF0",1772649853691,6.41456327,2153.8,2152.9,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1772649854597,6.41456327,2153.8,2152.9,2.36655522]
["bitfinex-derivatives","ETHF0:USTF0",1772649855003,6.41456327,2153.8,2153.1,2.35591826]
["bitfinex-derivatives","ETHF0:USTF0",1772649856093,6.41456327,2153.8,2153.0,2.56424166]
["bitfinex-derivatives","ETHF0:USTF0",1772649858502,6.41456327,2153.8,2153.1,2.33489656]
["bitfinex-derivatives","ETHF0:USTF0",1772649860603,7.96675392,2153.8,2153.1,2.33489656]
["bitfinex-derivatives","ETHF0:USTF0",1772649860914,8.57291207,2154.4,2153.5,1.78428065]
["bitfinex-derivatives","ETHF0:USTF0",1772649861203,8.57291207,2154.4,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772649861910,8.57291207,2154.4,2153.6,0.0906278]
["bitfinex-derivatives","ETHF0:USTF0",1772649862614,7.02072142,2154.4,2153.6,0.0906278]
["bitfinex-derivatives","ETHF0:USTF0",1772649863111,7.02072142,2154.4,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772649865210,7.29355745,2154.2,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772649865914,7.29355745,2154.2,2153.1,7.22709783]
["bitfinex-derivatives","ETHF0:USTF0",1772649867315,7.29355745,2154.2,2153.2,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772649869817,1.61e-06,2154.5,2153.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772649876116,1.61e-06,2154.5,2153.3,7.22709783]
["bitfinex-derivatives","ETHF0:USTF0",1772649876317,7.34742355,2154.4,2153.2,7.45921783]
["bitfinex-derivatives","ETHF0:USTF0",1772649876615,1.61e-06,2154.5,2154.1,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772649879120,1.61e-06,2154.5,2153.6,7.45917783]
["bitfinex-derivatives","ETHF0:USTF0",1772649879419,1.61e-06,2154.5,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772649882409,3.88439453,2155.5,2153.5,7.22709783]
["bitfinex-derivatives","ETHF0:USTF0",1772649882410,7.44629462,2155.1,2154.1,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772649883322,7.38346638,2155.0,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772649884415,7.3833722,2154.6,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772649884612,7.3833722,2154.1,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772649886526,7.41309157,2154.6,2154.0,1.78403949]
["bitfinex-derivatives","ETHF0:USTF0",1772649889519,7.41309157,2154.6,2154.0,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1772649894122,7.41309157,2154.6,2153.8,7.22709783]
["bitfinex-derivatives","ETHF0:USTF0",1772649894319,7.41309157,2154.6,2153.5,7.22709783]
["bitfinex-derivatives","ETHF0:USTF0",1772649894525,7.41309157,2154.6,2153.5,7.45918783]
["bitfinex-derivatives","ETHF0:USTF0",1772649895622,7.41309157,2154.6,2153.5,17.72718783]
["bitfinex-derivatives","ETHF0:USTF0",1772649898728,7.41309157,2154.6,2153.5,10.50009]
["bitfinex-derivatives","ETHF0:USTF0",1772649901025,6.9487345,2154.4,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772649901229,6.9487345,2154.4,2153.2,7.22709783]
["bitfinex-derivatives","ETHF0:USTF0",1772649901427,6.8326895,2154.2,2153.2,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1772649901733,6.8326895,2154.2,2153.6,0.2907295]
["bitfinex-derivatives","ETHF0:USTF0",1772649902323,6.8326895,2154.2,2153.1,17.5897764]
["bitfinex-derivatives","ETHF0:USTF0",1772649902524,6.83283605,2153.9,2153.0,5.79311682]
["bitfinex-derivatives","ETHF0:USTF0",1772649902727,6.52134936,2154.5,2153.3,0.69911387]
["bitfinex-derivatives","ETHF0:USTF0",1772649902931,6.52134936,2154.3,2153.5,0.93120387]
["bitfinex-derivatives","ETHF0:USTF0",1772649903126,6.52134936,2154.3,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772649903937,6.52134936,2154.3,2153.5,0.94430635]
["bitfinex-derivatives","ETHF0:USTF0",1772649905234,6.52134936,2154.3,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772649906738,6.52134936,2154.3,2153.5,0.64714164]
["bitfinex-derivatives","ETHF0:USTF0",1772649906933,6.52134936,2154.3,2153.6,0.41505164]
["bitfinex-derivatives","ETHF0:USTF0",1772649907334,6.52134936,2154.3,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772649908438,6.52134936,2154.3,2153.5,0.62663337]
["bitfinex-derivatives","ETHF0:USTF0",1772649910537,6.52134936,2154.3,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772649912041,6.52134936,2154.3,2153.6,0.37360558]
["bitfinex-derivatives","ETHF0:USTF0",1772649912637,6.52134936,2154.3,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772649912844,6.52134936,2154.3,2153.5,0.68771403]
["bitfinex-derivatives","ETHF0:USTF0",1772649914342,6.52134936,2154.3,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772649916543,6.52134936,2154.3,2153.2,7.22709783]
["bitfinex-derivatives","ETHF0:USTF0",1772649916744,6.52134936,2154.3,2153.1,17.79023783]
["bitfinex-derivatives","ETHF0:USTF0",1772649916944,6.52134936,2154.3,2153.1,10.56314]
["bitfinex-derivatives","ETHF0:USTF0",1772649917742,6.52134936,2154.2,2153.2,0.63721846]
["bitfinex-derivatives","ETHF0:USTF0",1772649919847,6.90939646,2154.0,2153.1,7.45923783]
["bitfinex-derivatives","ETHF0:USTF0",1772649920045,6.90939646,2154.0,2153.1,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772649921039,6.90939646,2154.0,2152.9,1.54070286]
["bitfinex-derivatives","ETHF0:USTF0",1772649922149,1.5517191,2154.1,2152.9,1.54070286]
["bitfinex-derivatives","ETHF0:USTF0",1772649922150,6.90939646,2153.9,2153.0,1.75739108]
["bitfinex-derivatives","ETHF0:USTF0",1772649922947,6.90939646,2153.9,2153.0,7.54843545]
["bitfinex-derivatives","ETHF0:USTF0",1772649923145,6.90939646,2153.9,2153.1,1.53482193]
["bitfinex-derivatives","ETHF0:USTF0",1772649924251,6.90939646,2153.9,2153.0,6.02319437]
["bitfinex-derivatives","ETHF0:USTF0",1772649924454,6.90939646,2153.9,2153.0,7.54743012]
["bitfinex-derivatives","ETHF0:USTF0",1772649925052,6.90939646,2153.9,2153.0,1.75638575]
["bitfinex-derivatives","ETHF0:USTF0",1772649925449,6.90939646,2154.2,2153.0,1.52423575]
["bitfinex-derivatives","ETHF0:USTF0",1772649925652,6.90939646,2154.5,2153.9,0.68744379]
["bitfinex-derivatives","ETHF0:USTF0",1772649927253,6.90939646,2154.5,2154.1,0.6004259]
["bitfinex-derivatives","ETHF0:USTF0",1772649927847,6.73804245,2155.0,2154.3,0.60013597]
["bitfinex-derivatives","ETHF0:USTF0",1772649928054,6.73804245,2155.0,2154.2,10.57202]
["bitfinex-derivatives","ETHF0:USTF0",1772649928248,0.00461371,2155.1,2154.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1772649928957,0.00461371,2155.1,2154.5,0.08202441]
["bitfinex-derivatives","ETHF0:USTF0",1772649929152,0.00461371,2155.1,2154.7,0.08202441]
["bitfinex-derivatives","ETHF0:USTF0",1772649929848,0.00461371,2155.1,2154.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1772649929849,6.73804245,2155.3,2154.9,0.61080202]
["bitfinex-derivatives","ETHF0:USTF0",1772649930254,6.73804245,2155.9,2154.9,0.61080202]
["bitfinex-derivatives","ETHF0:USTF0",1772649930859,6.73804245,2155.9,2155.3,0.30779526]
["bitfinex-derivatives","ETHF0:USTF0",1772649930860,6.74148378,2155.9,2155.3,0.30779526]
["bitfinex-derivatives","ETHF0:USTF0",1772649931652,0.00344133,2155.9,2155.3,0.30779526]
["bitfinex-derivatives","ETHF0:USTF0",1772649931855,6.73804245,2156.3,2155.5,0.3308954]
["bitfinex-derivatives","ETHF0:USTF0",1772649932052,6.73804245,2156.3,2155.4,7.6857854]
["bitfinex-derivatives","ETHF0:USTF0",1772649932253,6.89592902,2157.0,2155.4,13.6222354]
["bitfinex-derivatives","ETHF0:USTF0",1772649932453,6.89592902,2157.0,2155.8,5.93537]
["bitfinex-derivatives","ETHF0:USTF0",1772649932858,6.89998666,2157.0,2155.8,5.93537]
["bitfinex-derivatives","ETHF0:USTF0",1772649933064,6.89998666,2157.0,2156.1,0.21623841]
["bitfinex-derivatives","ETHF0:USTF0",1772649933264,6.89998666,2157.0,2156.1,0.22200119]
["bitfinex-derivatives","ETHF0:USTF0",1772649934062,6.43610666,2157.0,2156.5,0.20458748]
["bitfinex-derivatives","ETHF0:USTF0",1772649934260,6.43610666,2157.0,2156.0,16.05689]
["bitfinex-derivatives","ETHF0:USTF0",1772649934261,8.68112109,2157.0,2155.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772649934463,6.73804245,2156.9,2155.9,0.66846748]
["bitfinex-derivatives","ETHF0:USTF0",1772649934667,6.73804245,2156.9,2156.3,0.54444148]
["bitfinex-derivatives","ETHF0:USTF0",1772649934865,0.00405764,2157.0,2156.3,0.54444148]
["bitfinex-derivatives","ETHF0:USTF0",1772649935361,6.73804245,2157.4,2156.8,0.56788208]
["bitfinex-derivatives","ETHF0:USTF0",1772649935559,6.73804245,2157.4,2156.3,0.0043306]
["bitfinex-derivatives","ETHF0:USTF0",1772649935961,6.73804245,2157.4,2156.3,0.57193923]
["bitfinex-derivatives","ETHF0:USTF0",1772649936369,6.73804245,2157.4,2156.5,0.55676581]
["bitfinex-derivatives","ETHF0:USTF0",1772649936667,0.00596611,2157.4,2156.8,0.55676581]
["bitfinex-derivatives","ETHF0:USTF0",1772649937061,8.01520978,2157.8,2156.9,0.49374684]
["bitfinex-derivatives","ETHF0:USTF0",1772649937260,8.01520978,2157.8,2157.1,0.49374684]
["bitfinex-derivatives","ETHF0:USTF0",1772649937458,8.01520978,2157.8,2157.2,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1772649937866,8.01520978,2157.8,2157.2,10.8539174]
["bitfinex-derivatives","ETHF0:USTF0",1772649938072,8.02008425,2157.8,2157.2,10.8539174]
["bitfinex-derivatives","ETHF0:USTF0",1772649938660,8.02008425,2157.8,2157.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772649939062,8.02008425,2157.8,2157.1,0.35077698]
["bitfinex-derivatives","ETHF0:USTF0",1772649939266,6.8133365,2158.3,2157.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1772649939467,6.8133365,2158.3,2157.2,5.93153]
["bitfinex-derivatives","ETHF0:USTF0",1772649939667,6.8133365,2158.3,2156.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772649939968,6.8133365,2158.3,2157.0,0.07782767]
["bitfinex-derivatives","ETHF0:USTF0",1772649940165,6.8133365,2158.3,2157.2,0.07782767]
["bitfinex-derivatives","ETHF0:USTF0",1772649940364,6.81879715,2158.3,2157.2,0.07782767]
["bitfinex-derivatives","ETHF0:USTF0",1772649941065,6.81879715,2158.3,2157.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772649941269,6.81879715,2158.3,2157.2,0.04073138]
["bitfinex-derivatives","ETHF0:USTF0",1772649941969,6.73804245,2159.0,2157.8,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649942166,6.73804245,2159.0,2158.0,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649942466,1.91126079,2159.1,2158.4,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649942665,1.91126079,2159.1,2158.6,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649943072,6.73804245,2159.0,2158.6,0.0053506]
["bitfinex-derivatives","ETHF0:USTF0",1772649943366,1.91548527,2159.1,2158.6,6.7281197]
["bitfinex-derivatives","ETHF0:USTF0",1772649943564,6.73804245,2160.9,2159.6,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649943966,6.73804245,2160.9,2159.3,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649944166,6.73804245,2160.5,2159.1,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649944574,6.74399516,2160.5,2159.1,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649944774,0.00595271,2160.5,2159.5,12.4165291]
["bitfinex-derivatives","ETHF0:USTF0",1772649945065,6.73804245,2161.8,2159.9,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649945269,6.73804245,2161.8,2160.1,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649945466,6.73804245,2161.2,2159.7,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649945773,6.73804245,2161.0,2159.7,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649945970,6.74302409,2161.0,2159.7,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649946170,6.74302409,2161.0,2159.3,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649946871,6.73804245,2160.8,2159.3,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649947574,6.73804245,2160.6,2159.3,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649948169,6.73804245,2160.6,2159.5,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649948471,6.73804245,2160.6,2159.1,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649948672,6.93180055,2160.4,2159.1,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649948872,6.93180055,2160.3,2159.1,6.7227691]
["bitfinex-derivatives","ETHF0:USTF0",1772649949072,6.93180055,2160.3,2159.3,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649950272,6.93180055,2160.3,2158.9,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649950674,6.93180055,2160.3,2159.0,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649950975,6.93180055,2160.2,2159.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1772649951477,6.93180055,2160.0,2159.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1772649951672,6.93180055,2159.8,2159.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1772649951869,6.93180055,2159.7,2158.6,7.54903465]
["bitfinex-derivatives","ETHF0:USTF0",1772649952477,6.93180055,2159.5,2158.6,0.0053506]
["bitfinex-derivatives","ETHF0:USTF0",1772649952871,6.93180055,2159.5,2158.4,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1772649953074,6.93180055,2159.5,2158.1,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649953467,6.93180055,2159.3,2158.0,7.77529405]
["bitfinex-derivatives","ETHF0:USTF0",1772649953776,6.93180055,2159.1,2158.0,7.77894283]
["bitfinex-derivatives","ETHF0:USTF0",1772649954178,6.93180055,2159.1,2158.0,0.23525878]
["bitfinex-derivatives","ETHF0:USTF0",1772649954675,6.93180055,2159.1,2158.0,7.77894283]
["bitfinex-derivatives","ETHF0:USTF0",1772649954875,6.93180055,2158.9,2158.2,7.77527405]
["bitfinex-derivatives","ETHF0:USTF0",1772649955381,4.25376415,2158.9,2158.2,7.77527405]
["bitfinex-derivatives","ETHF0:USTF0",1772649956079,4.25376415,2158.9,2158.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1772649956281,4.25376415,2158.9,2158.0,7.54733283]
["bitfinex-derivatives","ETHF0:USTF0",1772649956579,4.25376415,2158.9,2158.0,0.00364878]
["bitfinex-derivatives","ETHF0:USTF0",1772649957781,0.00548764,2159.3,2158.0,0.00364878]
["bitfinex-derivatives","ETHF0:USTF0",1772649957782,6.93180055,2159.1,2158.0,7.77893283]
["bitfinex-derivatives","ETHF0:USTF0",1772649958382,6.93180055,2159.0,2158.0,7.77893283]
["bitfinex-derivatives","ETHF0:USTF0",1772649958580,6.93180055,2159.2,2158.4,7.77524405]
["bitfinex-derivatives","ETHF0:USTF0",1772649958776,0.00548764,2159.3,2158.4,7.77524405]
["bitfinex-derivatives","ETHF0:USTF0",1772649960886,6.93728819,2159.3,2158.4,7.77524405]
["bitfinex-derivatives","ETHF0:USTF0",1772649961284,6.93728819,2159.3,2158.4,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1772649962576,6.93728819,2159.3,2158.4,7.77524405]
["bitfinex-derivatives","ETHF0:USTF0",1772649963782,0.00548764,2159.3,2158.4,7.77524405]
["bitfinex-derivatives","ETHF0:USTF0",1772649963987,0.00548764,2159.3,2158.9,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649964578,6.93728819,2159.3,2158.8,7.77520405]
["bitfinex-derivatives","ETHF0:USTF0",1772649965181,6.93728819,2159.3,2158.8,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1772649965382,6.93728819,2159.3,2158.6,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649966286,6.93728819,2159.3,2158.3,7.77525405]
["bitfinex-derivatives","ETHF0:USTF0",1772649966682,6.93728819,2159.3,2158.7,7.77521405]
["bitfinex-derivatives","ETHF0:USTF0",1772649969292,0.00548764,2159.3,2158.7,7.77521405]
["bitfinex-derivatives","ETHF0:USTF0",1772649969694,0.00548764,2159.3,2158.3,5.69677]
["bitfinex-derivatives","ETHF0:USTF0",1772649969695,6.93728819,2159.3,2158.3,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649969989,3.6664,2158.7,2158.3,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649970195,3.6664,2158.7,2158.4,7.77525405]
["bitfinex-derivatives","ETHF0:USTF0",1772649971194,3.6664,2158.7,2158.4,3.37322149]
["bitfinex-derivatives","ETHF0:USTF0",1772649971394,10.59820055,2158.7,2158.1,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649972094,10.59820055,2158.7,2158.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1772649972489,3.6664,2158.7,2158.4,7.77525405]
["bitfinex-derivatives","ETHF0:USTF0",1772649972889,6.93180055,2158.9,2158.0,0.00364878]
["bitfinex-derivatives","ETHF0:USTF0",1772649973095,6.93180055,2158.9,2158.1,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649973696,6.93180055,2158.9,2158.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1772649974092,6.93180055,2158.9,2158.1,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649974293,6.93180055,2158.8,2157.6,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649974489,6.93180055,2158.6,2157.7,7.77532405]
["bitfinex-derivatives","ETHF0:USTF0",1772649974695,6.93180055,2158.8,2158.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772649974999,6.93180055,2158.8,2158.1,7.77528405]
["bitfinex-derivatives","ETHF0:USTF0",1772649975195,6.93180055,2158.8,2158.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772649975400,6.93180055,2158.6,2158.1,0.00343134]
["bitfinex-derivatives","ETHF0:USTF0",1772649975699,6.93180055,2158.5,2158.1,0.00343134]
["bitfinex-derivatives","ETHF0:USTF0",1772649975892,6.93180055,2158.5,2157.6,7.77533405]
["bitfinex-derivatives","ETHF0:USTF0",1772649976090,11.67340055,2158.1,2157.6,7.77533405]
["bitfinex-derivatives","ETHF0:USTF0",1772649976295,6.93180055,2158.0,2157.6,7.77533405]
["bitfinex-derivatives","ETHF0:USTF0",1772649976495,6.93180055,2158.0,2157.6,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1772649976695,6.93180055,2157.9,2157.2,7.54368405]
["bitfinex-derivatives","ETHF0:USTF0",1772649976996,6.93180055,2157.9,2157.2,0.00360171]
["bitfinex-derivatives","ETHF0:USTF0",1772649977205,17.00980055,2157.9,2157.2,0.00360171]
["bitfinex-derivatives","ETHF0:USTF0",1772649977499,17.01280055,2157.8,2157.2,0.00360171]
["bitfinex-derivatives","ETHF0:USTF0",1772649978202,17.01280055,2157.8,2157.2,7.54728576]
["bitfinex-derivatives","ETHF0:USTF0",1772649978393,17.45126064,2158.0,2157.4,7.47350841]
["bitfinex-derivatives","ETHF0:USTF0",1772649978799,7.36326064,2157.9,2157.3,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1772649979199,17.45626064,2157.9,2157.3,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1772649979395,7.36326064,2157.9,2157.3,7.70519841]
["bitfinex-derivatives","ETHF0:USTF0",1772649979596,7.36326064,2158.9,2158.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772649979797,7.36326064,2158.8,2158.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772649980005,7.36326064,2158.8,2157.6,7.70515841]
["bitfinex-derivatives","ETHF0:USTF0",1772649980206,7.36326064,2158.6,2157.6,7.70515841]
["bitfinex-derivatives","ETHF0:USTF0",1772649980901,7.36326064,2158.4,2157.6,7.70515841]
["bitfinex-derivatives","ETHF0:USTF0",1772649981702,10.113,2158.6,2158.0,7.70510841]
["bitfinex-derivatives","ETHF0:USTF0",1772649981903,7.36326064,2158.7,2158.0,7.70510841]
["bitfinex-derivatives","ETHF0:USTF0",1772649982396,17.48026064,2158.7,2158.0,7.70510841]
["bitfinex-derivatives","ETHF0:USTF0",1772649982602,7.36326064,2158.6,2158.0,7.70510841]
["bitfinex-derivatives","ETHF0:USTF0",1772649983398,7.36326064,2158.6,2158.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772649983603,17.48826064,2158.6,2158.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772649983802,7.36326064,2158.5,2158.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772649984202,7.36326064,2158.5,2158.0,7.70510841]
["bitfinex-derivatives","ETHF0:USTF0",1772649984901,7.36326064,2158.5,2157.7,5.6354888]
["bitfinex-derivatives","ETHF0:USTF0",1772649985203,7.36326064,2158.3,2157.1,7.47350841]
["bitfinex-derivatives","ETHF0:USTF0",1772649985601,4.05820836,2158.8,2157.1,7.47350841]
["bitfinex-derivatives","ETHF0:USTF0",1772649985803,7.09984664,2158.3,2157.3,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772649985999,7.09984664,2158.3,2157.3,7.08472483]
["bitfinex-derivatives","ETHF0:USTF0",1772649986202,7.09984664,2158.1,2157.3,7.08472483]
["bitfinex-derivatives","ETHF0:USTF0",1772649986407,7.09984664,2158.1,2157.4,7.31312715]
["bitfinex-derivatives","ETHF0:USTF0",1772649986603,7.09984664,2158.0,2157.4,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1772649988504,17.24884664,2158.0,2157.4,7.31312715]
["bitfinex-derivatives","ETHF0:USTF0",1772649988902,7.09984664,2158.0,2157.4,7.31312715]
["bitfinex-derivatives","ETHF0:USTF0",1772649989096,17.25184664,2158.0,2157.4,7.31312715]
["bitfinex-derivatives","ETHF0:USTF0",1772649989601,17.25484664,2158.1,2157.4,7.31312715]
["bitfinex-derivatives","ETHF0:USTF0",1772649990002,7.09984664,2158.0,2157.4,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1772649990405,7.09984664,2158.4,2157.9,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772649990602,7.09984664,2159.0,2158.0,7.31306715]
["bitfinex-derivatives","ETHF0:USTF0",1772649990807,7.09984664,2158.8,2158.0,7.31306715]
["bitfinex-derivatives","ETHF0:USTF0",1772649991597,10.163,2158.7,2158.0,7.31306715]
["bitfinex-derivatives","ETHF0:USTF0",1772649992708,7.09984664,2158.6,2158.0,7.31306715]
["bitfinex-derivatives","ETHF0:USTF0",1772649993208,7.09984664,2158.5,2158.0,7.31306715]
["bitfinex-derivatives","ETHF0:USTF0",1772649993403,17.27084664,2158.6,2158.0,7.31306715]
["bitfinex-derivatives","ETHF0:USTF0",1772649993904,7.09984664,2158.5,2157.8,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772649994108,7.09984664,2158.3,2157.6,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772649994410,7.09984664,2158.1,2157.3,7.08472483]
["bitfinex-derivatives","ETHF0:USTF0",1772649994605,7.09984664,2157.9,2157.3,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1772649994803,7.09984664,2157.7,2157.3,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1772649995003,7.10383862,2157.7,2157.3,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1772649995202,7.10383862,2157.7,2156.7,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772649996099,7.10383862,2157.7,2156.5,7.31322715]
["bitfinex-derivatives","ETHF0:USTF0",1772649996310,7.10383862,2157.7,2156.5,7.31736062]
["bitfinex-derivatives","ETHF0:USTF0",1772649996909,7.10383862,2157.7,2156.5,0.00413347]
["bitfinex-derivatives","ETHF0:USTF0",1772649997202,7.10383862,2157.7,2156.1,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772649997407,7.09984664,2157.3,2156.1,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772649997608,7.09984664,2157.1,2156.1,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772649998407,7.09984664,2157.1,2156.1,7.08562749]
["bitfinex-derivatives","ETHF0:USTF0",1772649998608,7.09984664,2157.1,2156.1,0.00417034]
["bitfinex-derivatives","ETHF0:USTF0",1772650000209,7.09984664,2156.9,2155.7,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772650000404,7.09984664,2156.9,2155.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772650000805,7.09984664,2156.5,2155.3,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772650001104,7.09984664,2155.6,2154.6,13.02001715]
["bitfinex-derivatives","ETHF0:USTF0",1772650001409,17.29884664,2155.5,2154.8,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1772650001606,7.09984664,2155.5,2154.9,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772650001804,17.30084664,2155.5,2154.9,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772650002098,7.09984664,2156.4,2155.0,7.31338715]
["bitfinex-derivatives","ETHF0:USTF0",1772650002300,7.09984664,2156.2,2155.3,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772650002499,17.30284664,2156.2,2155.3,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772650002702,7.09984664,2156.4,2155.6,7.31332715]
["bitfinex-derivatives","ETHF0:USTF0",1772650002901,7.09984664,2156.4,2155.6,3.49252715]
["bitfinex-derivatives","ETHF0:USTF0",1772650003310,7.10537869,2156.4,2155.6,3.49252715]
["bitfinex-derivatives","ETHF0:USTF0",1772650003606,7.10537869,2156.4,2155.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772650003806,7.09984664,2156.2,2155.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772650004402,7.09984664,2156.2,2155.1,7.08145715]
["bitfinex-derivatives","ETHF0:USTF0",1772650005811,7.09984664,2156.2,2155.0,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772650006709,10.21,2156.3,2155.0,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772650006710,7.09984664,2156.0,2155.0,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772650007600,7.09984664,2156.0,2154.9,0.00521099]
["bitfinex-derivatives","ETHF0:USTF0",1772650007810,7.09984664,2155.8,2154.9,0.00521099]
["bitfinex-derivatives","ETHF0:USTF0",1772650008510,7.38334756,2155.6,2154.9,7.67701479]
["bitfinex-derivatives","ETHF0:USTF0",1772650008704,7.38334756,2155.4,2154.9,0.00521099]
["bitfinex-derivatives","ETHF0:USTF0",1772650008900,3.18518901,2154.9,2154.7,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650009100,2.20908901,2154.9,2154.7,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650009506,1.74242901,2154.9,2154.7,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650010011,0.33905901,2154.9,2154.7,7.67586024]
["bitfinex-derivatives","ETHF0:USTF0",1772650010207,9.01e-06,2154.9,2154.7,7.67586024]
["bitfinex-derivatives","ETHF0:USTF0",1772650010910,7.38335657,2154.9,2154.7,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1772650011508,9.01e-06,2154.9,2154.7,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1772650012009,9.01e-06,2154.9,2154.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1772650012219,7.38334756,2154.8,2154.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1772650012610,10.237,2155.1,2154.4,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650013011,10.24031013,2155.1,2154.4,7.67640247]
["bitfinex-derivatives","ETHF0:USTF0",1772650013819,0.00331013,2155.1,2154.5,7.9037938]
["bitfinex-derivatives","ETHF0:USTF0",1772650014618,7.38665769,2155.1,2154.5,7.9037938]
["bitfinex-derivatives","ETHF0:USTF0",1772650014916,10.241,2155.4,2154.5,7.9037938]
["bitfinex-derivatives","ETHF0:USTF0",1772650015213,17.62434756,2155.4,2154.5,7.9037938]
["bitfinex-derivatives","ETHF0:USTF0",1772650015911,17.62852596,2155.4,2154.5,7.9037938]
["bitfinex-derivatives","ETHF0:USTF0",1772650016116,7.38334756,2155.3,2154.5,7.9037938]
["bitfinex-derivatives","ETHF0:USTF0",1772650016920,0.0041784,2155.4,2154.5,7.9037938]
["bitfinex-derivatives","ETHF0:USTF0",1772650017216,7.38752596,2155.4,2154.5,7.9037938]
["bitfinex-derivatives","ETHF0:USTF0",1772650017417,0.0041784,2155.4,2155.0,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650018214,0.0041784,2155.4,2155.1,7.9037238]
["bitfinex-derivatives","ETHF0:USTF0",1772650018716,7.38334756,2155.6,2155.1,7.9037238]
["bitfinex-derivatives","ETHF0:USTF0",1772650019117,7.38334756,2155.9,2155.1,7.9037238]
["bitfinex-derivatives","ETHF0:USTF0",1772650019610,7.38887292,2155.9,2155.1,7.9037238]
["bitfinex-derivatives","ETHF0:USTF0",1772650020118,7.38887292,2155.9,2155.1,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772650020320,7.38334756,2155.7,2155.1,0.23192]
["bitfinex-derivatives","ETHF0:USTF0",1772650022012,7.38334756,2155.7,2154.9,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650022214,7.38334756,2155.7,2154.7,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650022410,7.38334756,2155.5,2154.7,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650023313,7.38334756,2155.5,2154.6,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1772650023510,7.38334756,2155.7,2154.6,7.9037738]
["bitfinex-derivatives","ETHF0:USTF0",1772650023712,7.38334756,2155.7,2155.1,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650024423,7.38887292,2155.9,2155.1,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650024919,7.38887292,2155.9,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772650025820,7.38334756,2155.7,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772650026015,17.64534756,2155.7,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772650026221,7.38334756,2155.6,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772650027016,7.38334756,2155.6,2154.7,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650028019,7.38334756,2155.6,2154.5,7.9037838]
["bitfinex-derivatives","ETHF0:USTF0",1772650028616,7.38334756,2155.4,2154.5,7.9037838]
["bitfinex-derivatives","ETHF0:USTF0",1772650028825,17.65134756,2155.4,2154.5,7.9037838]
["bitfinex-derivatives","ETHF0:USTF0",1772650029022,7.38334756,2155.3,2154.5,7.9037838]
["bitfinex-derivatives","ETHF0:USTF0",1772650029218,7.38334756,2155.3,2154.5,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1772650030328,7.38334756,2155.3,2154.4,0.00459867]
["bitfinex-derivatives","ETHF0:USTF0",1772650031230,10.274,2155.2,2154.4,7.90839247]
["bitfinex-derivatives","ETHF0:USTF0",1772650031524,17.65734756,2155.2,2154.4,7.90839247]
["bitfinex-derivatives","ETHF0:USTF0",1772650032429,7.38334756,2155.1,2154.4,7.90839247]
["bitfinex-derivatives","ETHF0:USTF0",1772650032625,7.38334756,2155.8,2154.4,7.90839247]
["bitfinex-derivatives","ETHF0:USTF0",1772650032831,7.38334756,2155.6,2154.4,7.90839247]
["bitfinex-derivatives","ETHF0:USTF0",1772650033426,7.38334756,2155.6,2154.4,0.23658867]
["bitfinex-derivatives","ETHF0:USTF0",1772650033627,7.38334756,2155.4,2154.4,0.00459867]
["bitfinex-derivatives","ETHF0:USTF0",1772650034126,7.38334756,2155.2,2154.4,0.00459867]
["bitfinex-derivatives","ETHF0:USTF0",1772650034832,7.38334756,2155.2,2154.0,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650035029,7.38334756,2155.2,2153.7,2.40075809]
["bitfinex-derivatives","ETHF0:USTF0",1772650035030,7.38334756,2155.0,2153.3,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650035230,7.38334756,2154.8,2153.3,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650035835,7.38334756,2154.8,2153.3,7.67627065]
["bitfinex-derivatives","ETHF0:USTF0",1772650036333,7.38334756,2154.6,2153.7,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650036729,7.38334756,2155.3,2153.8,5.70877]
["bitfinex-derivatives","ETHF0:USTF0",1772650036934,7.38334756,2155.1,2154.3,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650037136,7.38334756,2155.1,2154.5,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650037333,7.38334756,2155.1,2154.1,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772650037537,7.38334756,2155.1,2154.2,7.6718038]
["bitfinex-derivatives","ETHF0:USTF0",1772650039335,7.38334756,2155.1,2154.4,7.94862362]
["bitfinex-derivatives","ETHF0:USTF0",1772650042638,7.98969496,2155.8,2154.8,7.94862362]
["bitfinex-derivatives","ETHF0:USTF0",1772650042844,7.98969496,2155.6,2154.5,7.94862362]
["bitfinex-derivatives","ETHF0:USTF0",1772650043341,7.98969496,2155.6,2154.6,8.18060362]
["bitfinex-derivatives","ETHF0:USTF0",1772650044143,7.98969496,2155.5,2154.6,8.18060362]
["bitfinex-derivatives","ETHF0:USTF0",1772650046842,7.98969496,2155.5,2154.2,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650047144,10.299,2155.8,2154.1,10.77102]
["bitfinex-derivatives","ETHF0:USTF0",1772650047145,7.43085958,2155.3,2154.1,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772650047342,7.43085958,2155.1,2154.0,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650047540,7.43085958,2154.9,2153.8,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650047740,7.43085958,2154.7,2153.6,7.91246545]
["bitfinex-derivatives","ETHF0:USTF0",1772650047940,7.43085958,2154.5,2153.4,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650048147,7.43085958,2154.3,2153.4,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650048350,7.43085958,2154.2,2153.4,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650048648,7.43085958,2154.2,2153.6,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650048952,7.43085958,2154.2,2153.3,7.6848623]
["bitfinex-derivatives","ETHF0:USTF0",1772650049541,7.43085958,2154.2,2153.5,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650049845,0.00546631,2154.3,2153.9,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650050444,0.00546631,2154.3,2153.8,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1772650050445,7.43632589,2154.3,2153.8,7.91245545]
["bitfinex-derivatives","ETHF0:USTF0",1772650051949,7.43632589,2154.3,2153.8,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1772650052643,7.43632589,2154.3,2153.8,7.91245545]
["bitfinex-derivatives","ETHF0:USTF0",1772650053351,7.43085958,2154.7,2153.8,7.91245545]
["bitfinex-derivatives","ETHF0:USTF0",1772650054352,7.43085958,2155.0,2154.3,7.91240545]
["bitfinex-derivatives","ETHF0:USTF0",1772650055248,7.43085958,2155.0,2154.3,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1772650055445,7.4344756,2155.0,2154.3,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1772650058549,7.4344756,2155.0,2154.1,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650058754,7.4344756,2155.0,2153.9,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650061655,7.43085958,2154.8,2153.9,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650063751,7.4344756,2155.0,2154.1,7.68039545]
["bitfinex-derivatives","ETHF0:USTF0",1772650063951,7.4344756,2155.0,2154.2,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772650064154,7.4344756,2155.0,2154.4,7.91239545]
["bitfinex-derivatives","ETHF0:USTF0",1772650064357,1.92817803,2155.4,2154.8,7.91234545]
["bitfinex-derivatives","ETHF0:USTF0",1772650064655,9.32521756,2155.9,2155.2,7.91230545]
["bitfinex-derivatives","ETHF0:USTF0",1772650065053,9.32521756,2155.9,2154.7,7.91235545]
["bitfinex-derivatives","ETHF0:USTF0",1772650065054,7.43085958,2155.8,2154.7,7.91235545]
["bitfinex-derivatives","ETHF0:USTF0",1772650065254,7.43085958,2155.8,2154.7,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1772650065460,7.4363664,2155.8,2154.7,0.00574964]
["bitfinex-derivatives","ETHF0:USTF0",1772650066257,7.43085958,2155.6,2154.7,0.00574964]
["bitfinex-derivatives","ETHF0:USTF0",1772650066458,7.43085958,2155.4,2154.7,0.00574964]
["bitfinex-derivatives","ETHF0:USTF0",1772650066757,7.43085958,2155.4,2154.2,7.91240545]
["bitfinex-derivatives","ETHF0:USTF0",1772650067559,7.43085958,2155.4,2154.2,7.91796981]
["bitfinex-derivatives","ETHF0:USTF0",1772650068360,7.43085958,2155.3,2154.6,7.91236545]
["bitfinex-derivatives","ETHF0:USTF0",1772650068852,10.32850682,2155.8,2154.6,7.91236545]
["bitfinex-derivatives","ETHF0:USTF0",1772650069057,7.1322419,2155.7,2154.6,7.91236545]
["bitfinex-derivatives","ETHF0:USTF0",1772650069352,7.1322419,2155.7,2154.6,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1772650070862,7.1322419,2155.5,2154.6,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1772650071356,7.1322419,2155.5,2154.6,7.75334244]
["bitfinex-derivatives","ETHF0:USTF0",1772650076665,7.1322419,2155.5,2154.6,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1772650077161,7.1322419,2155.5,2154.2,7.5269368]
["bitfinex-derivatives","ETHF0:USTF0",1772650077363,7.1322419,2155.3,2154.2,0.00556436]
["bitfinex-derivatives","ETHF0:USTF0",1772650077564,7.1322419,2155.1,2154.2,0.00556436]
["bitfinex-derivatives","ETHF0:USTF0",1772650077962,7.1322419,2155.1,2153.8,7.52137244]
["bitfinex-derivatives","ETHF0:USTF0",1772650078161,7.1322419,2154.9,2153.6,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772650078560,7.1322419,2154.7,2153.6,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772650078757,7.1322419,2154.5,2153.6,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772650078964,7.1322419,2154.5,2153.6,0.23764888]
["bitfinex-derivatives","ETHF0:USTF0",1772650080363,7.1322419,2154.5,2153.2,7.52137244]
["bitfinex-derivatives","ETHF0:USTF0",1772650080664,7.1322419,2154.4,2153.5,7.75346244]
["bitfinex-derivatives","ETHF0:USTF0",1772650081059,7.1322419,2154.4,2153.8,7.52137244]
["bitfinex-derivatives","ETHF0:USTF0",1772650081259,7.1322419,2154.6,2153.8,7.52549429]
["bitfinex-derivatives","ETHF0:USTF0",1772650081462,7.1322419,2154.6,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772650082567,7.1322419,2154.6,2153.9,7.75342244]
["bitfinex-derivatives","ETHF0:USTF0",1772650084070,7.1322419,2154.6,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772650084270,7.1322419,2154.6,2153.8,0.00412185]
["bitfinex-derivatives","ETHF0:USTF0",1772650084465,7.1322419,2154.6,2153.4,7.75347244]
["bitfinex-derivatives","ETHF0:USTF0",1772650084967,4.7512,2153.9,2153.4,7.75347244]
["bitfinex-derivatives","ETHF0:USTF0",1772650085168,7.1322419,2153.8,2153.4,7.75347244]
["bitfinex-derivatives","ETHF0:USTF0",1772650085362,7.1322419,2153.8,2153.4,0.23793315]
["bitfinex-derivatives","ETHF0:USTF0",1772650085563,7.1377597,2153.8,2153.4,0.23793315]
["bitfinex-derivatives","ETHF0:USTF0",1772650086065,0.0055178,2153.8,2153.4,7.75930559]
["bitfinex-derivatives","ETHF0:USTF0",1772650086267,4.7512,2153.9,2153.4,7.75930559]
["bitfinex-derivatives","ETHF0:USTF0",1772650086464,4.28687,2153.9,2153.4,7.75930559]
["bitfinex-derivatives","ETHF0:USTF0",1772650086664,1.91261462,2154.9,2153.4,7.75930559]
["bitfinex-derivatives","ETHF0:USTF0",1772650086665,7.1322419,2154.4,2153.4,7.75930559]
["bitfinex-derivatives","ETHF0:USTF0",1772650087370,7.13556563,2154.4,2153.4,7.75930559]
["bitfinex-derivatives","ETHF0:USTF0",1772650088466,7.13556563,2154.4,2153.8,7.75343244]
["bitfinex-derivatives","ETHF0:USTF0",1772650088866,7.13556563,2154.4,2153.8,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1772650089769,7.13556563,2154.4,2153.8,7.75343244]
["bitfinex-derivatives","ETHF0:USTF0",1772650089970,0.00332373,2154.4,2153.8,7.75343244]
["bitfinex-derivatives","ETHF0:USTF0",1772650090573,7.13556563,2154.4,2153.8,7.75343244]
["bitfinex-derivatives","ETHF0:USTF0",1772650091168,7.13556563,2154.4,2153.8,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1772650091473,0.00332373,2154.4,2153.8,7.75343244]
["bitfinex-derivatives","ETHF0:USTF0",1772650092075,7.13556563,2154.4,2153.4,7.52720559]
["bitfinex-derivatives","ETHF0:USTF0",1772650092573,7.13556563,2154.4,2153.6,7.52137244]
["bitfinex-derivatives","ETHF0:USTF0",1772650092875,7.13556563,2154.4,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772650093071,7.13556563,2154.4,2153.5,7.75346244]
["bitfinex-derivatives","ETHF0:USTF0",1772650095969,7.13556563,2154.4,2153.4,0.00583315]
["bitfinex-derivatives","ETHF0:USTF0",1772650097078,7.1322419,2154.2,2153.4,0.00583315]
["bitfinex-derivatives","ETHF0:USTF0",1772650097876,7.1322419,2154.2,2153.4,7.75930559]
["bitfinex-derivatives","ETHF0:USTF0",1772650098575,7.1322419,2154.2,2153.4,0.23793315]
["bitfinex-derivatives","ETHF0:USTF0",1772650099376,7.1322419,2154.2,2153.1,7.59021011]
["bitfinex-derivatives","ETHF0:USTF0",1772650100383,7.1322419,2154.2,2153.1,0.00331993]
["bitfinex-derivatives","ETHF0:USTF0",1772650101079,7.1322419,2154.2,2152.9,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772650101676,7.1322419,2154.2,2152.7,7.59021011]
["bitfinex-derivatives","ETHF0:USTF0",1772650101877,6.92925985,2153.5,2152.4,7.82241011]
["bitfinex-derivatives","ETHF0:USTF0",1772650102080,2.56097426,2153.6,2152.4,7.82241011]
["bitfinex-derivatives","ETHF0:USTF0",1772650102081,6.92925985,2153.3,2152.4,7.82778929]
["bitfinex-derivatives","ETHF0:USTF0",1772650102281,6.92925985,2153.3,2152.4,0.23757918]
["bitfinex-derivatives","ETHF0:USTF0",1772650103086,6.92925985,2153.1,2151.9,7.82247011]
["bitfinex-derivatives","ETHF0:USTF0",1772650103774,6.92925985,2153.1,2151.9,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772650103977,6.92925985,2152.9,2151.9,7.82247011]
["bitfinex-derivatives","ETHF0:USTF0",1772650104178,6.92925985,2152.9,2151.9,7.82668026]
["bitfinex-derivatives","ETHF0:USTF0",1772650104884,6.92925985,2152.9,2152.2,7.59021011]
["bitfinex-derivatives","ETHF0:USTF0",1772650105076,6.92925985,2153.2,2152.2,7.59021011]
["bitfinex-derivatives","ETHF0:USTF0",1772650105274,6.92925985,2153.2,2152.3,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772650105674,6.92925985,2153.2,2152.1,7.59021011]
["bitfinex-derivatives","ETHF0:USTF0",1772650106082,6.92925985,2153.2,2152.3,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650106679,6.92925985,2153.2,2152.5,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650107079,6.92925985,2153.2,2152.4,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772650107688,6.92925985,2153.2,2152.3,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650108086,6.92925985,2153.2,2152.5,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650109993,6.94179438,2153.5,2152.9,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650110194,6.94179438,2153.5,2152.8,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772650110790,6.94179438,2153.5,2152.8,7.44046251]
["bitfinex-derivatives","ETHF0:USTF0",1772650111088,6.94179438,2154.0,2152.8,7.44046251]
["bitfinex-derivatives","ETHF0:USTF0",1772650112290,6.94179438,2154.0,2153.1,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650112888,6.94179438,2154.0,2153.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772650113090,6.94179438,2154.0,2153.0,7.44044251]
["bitfinex-derivatives","ETHF0:USTF0",1772650113591,6.94179438,2154.0,2153.0,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772650113781,6.94179438,2154.0,2153.0,7.44044251]
["bitfinex-derivatives","ETHF0:USTF0",1772650115992,8.88151307,2154.4,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772650116195,6.94179438,2154.3,2153.7,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650117296,1.93971869,2154.4,2153.9,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650117491,6.94179438,2154.7,2153.9,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650118393,6.94720423,2154.7,2153.9,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650118690,6.94720423,2154.7,2153.8,7.44035251]
["bitfinex-derivatives","ETHF0:USTF0",1772650118995,6.94720423,2154.7,2153.6,0.00343779]
["bitfinex-derivatives","ETHF0:USTF0",1772650119598,6.94720423,2154.7,2153.7,7.44036251]
["bitfinex-derivatives","ETHF0:USTF0",1772650119791,6.94720423,2154.7,2153.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1772650119993,6.94720423,2154.7,2153.2,10.77312]
["bitfinex-derivatives","ETHF0:USTF0",1772650120197,6.94179438,2154.6,2153.2,17.98141251]
["bitfinex-derivatives","ETHF0:USTF0",1772650120598,6.94179438,2154.6,2153.3,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650121098,6.94179438,2154.6,2153.3,7.21340387]
["bitfinex-derivatives","ETHF0:USTF0",1772650122097,6.94179438,2154.6,2153.3,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1772650122398,6.94179438,2154.3,2153.3,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1772650122790,6.94179438,2154.3,2153.4,7.44039251]
["bitfinex-derivatives","ETHF0:USTF0",1772650122990,6.94179438,2154.3,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772650125401,6.94179438,2154.3,2153.4,7.44039251]
["bitfinex-derivatives","ETHF0:USTF0",1772650126704,0.00540985,2154.7,2154.1,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650127402,6.94179438,2155.0,2154.3,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650127606,6.94179438,2155.0,2153.5,7.20388309]
["bitfinex-derivatives","ETHF0:USTF0",1772650127607,6.94179438,2155.0,2154.1,7.20829251]
["bitfinex-derivatives","ETHF0:USTF0",1772650127803,1.93185972,2155.1,2154.1,7.44031251]
["bitfinex-derivatives","ETHF0:USTF0",1772650128007,6.94179438,2155.3,2154.1,7.44031251]
["bitfinex-derivatives","ETHF0:USTF0",1772650128509,6.94574814,2155.3,2154.1,7.44031251]
["bitfinex-derivatives","ETHF0:USTF0",1772650129206,6.94574814,2155.3,2154.3,7.28048769]
["bitfinex-derivatives","ETHF0:USTF0",1772650130507,6.94574814,2155.3,2154.3,7.04847769]
["bitfinex-derivatives","ETHF0:USTF0",1772650130708,7.14595628,2155.1,2153.8,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772650130903,7.14595628,2155.1,2153.8,7.28052769]
["bitfinex-derivatives","ETHF0:USTF0",1772650134113,7.14595628,2155.0,2153.8,7.28052769]
["bitfinex-derivatives","ETHF0:USTF0",1772650134812,7.14595628,2155.0,2154.3,7.04847769]
["bitfinex-derivatives","ETHF0:USTF0",1772650135213,7.14595628,2155.2,2154.3,7.04847769]
["bitfinex-derivatives","ETHF0:USTF0",1772650135411,7.14595628,2155.2,2154.5,7.04847769]
["bitfinex-derivatives","ETHF0:USTF0",1772650135610,0.00395376,2155.3,2154.5,7.04847769]
["bitfinex-derivatives","ETHF0:USTF0",1772650135810,7.14991004,2155.3,2154.5,7.04847769]
["bitfinex-derivatives","ETHF0:USTF0",1772650139519,7.14991004,2155.3,2154.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1772650139719,7.14991004,2155.3,2154.4,7.28047769]
["bitfinex-derivatives","ETHF0:USTF0",1772650145221,0.00395376,2155.3,2154.9,7.04847769]
["bitfinex-derivatives","ETHF0:USTF0",1772650145429,7.14595628,2155.9,2154.9,7.05441559]
["bitfinex-derivatives","ETHF0:USTF0",1772650145627,7.14595628,2155.9,2155.1,7.04847769]
["bitfinex-derivatives","ETHF0:USTF0",1772650146421,7.14934543,2155.9,2155.1,7.04847769]
["bitfinex-derivatives","ETHF0:USTF0",1772650147127,7.14934543,2155.9,2155.0,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772650147327,7.14934543,2155.9,2154.9,0.0059379]
["bitfinex-derivatives","ETHF0:USTF0",1772650148425,7.14934543,2155.9,2154.9,7.05441559]
["bitfinex-derivatives","ETHF0:USTF0",1772650149023,0.00338915,2155.9,2155.4,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772650149221,7.14934543,2155.9,2155.5,7.04847769]
["bitfinex-derivatives","ETHF0:USTF0",1772650149426,7.14934543,2155.9,2155.4,7.28036769]
["bitfinex-derivatives","ETHF0:USTF0",1772650149621,7.14595628,2157.0,2155.4,7.28036769]
["bitfinex-derivatives","ETHF0:USTF0",1772650149931,7.14595628,2157.0,2155.9,4.44594296]
["bitfinex-derivatives","ETHF0:USTF0",1772650150628,7.15050209,2157.0,2155.9,4.44594296]
["bitfinex-derivatives","ETHF0:USTF0",1772650151627,7.15050209,2157.0,2156.0,5.09494189]
["bitfinex-derivatives","ETHF0:USTF0",1772650155229,0.00454581,2157.0,2156.3,4.82730677]
["bitfinex-derivatives","ETHF0:USTF0",1772650155429,7.15050209,2157.0,2156.3,4.82730677]
["bitfinex-derivatives","ETHF0:USTF0",1772650156028,7.15050209,2157.0,2156.1,4.82627122]
["bitfinex-derivatives","ETHF0:USTF0",1772650156633,7.15050209,2157.0,2156.1,5.05808122]
["bitfinex-derivatives","ETHF0:USTF0",1772650158435,0.00454581,2157.0,2156.1,5.05808122]
["bitfinex-derivatives","ETHF0:USTF0",1772650159433,7.33620712,2157.0,2156.1,5.05808122]
["bitfinex-derivatives","ETHF0:USTF0",1772650159830,7.33620712,2157.0,2155.8,4.75121304]
["bitfinex-derivatives","ETHF0:USTF0",1772650160132,7.33620712,2157.0,2156.0,4.73647796]
["bitfinex-derivatives","ETHF0:USTF0",1772650160538,7.33620712,2157.0,2156.2,4.73647796]
["bitfinex-derivatives","ETHF0:USTF0",1772650161238,7.33166131,2157.4,2156.4,4.64449906]
["bitfinex-derivatives","ETHF0:USTF0",1772650161434,7.33166131,2157.4,2156.6,4.63995325]
["bitfinex-derivatives","ETHF0:USTF0",1772650162334,7.33612929,2157.4,2156.8,4.62470605]
["bitfinex-derivatives","ETHF0:USTF0",1772650162734,7.33612929,2157.4,2156.8,2.62310605]
["bitfinex-derivatives","ETHF0:USTF0",1772650163136,7.33612929,2157.4,2156.6,0.00504674]
["bitfinex-derivatives","ETHF0:USTF0",1772650165039,7.33612929,2157.4,2156.6,2.99733057]
["bitfinex-derivatives","ETHF0:USTF0",1772650166950,0.00446798,2157.4,2156.6,3.00957662]
["bitfinex-derivatives","ETHF0:USTF0",1772650167246,0.00446798,2157.4,2157.0,2.98962359]
["bitfinex-derivatives","ETHF0:USTF0",1772650168049,7.40667447,2157.4,2156.7,2.75690954]
["bitfinex-derivatives","ETHF0:USTF0",1772650168446,7.40667447,2157.4,2156.6,0.00504674]
["bitfinex-derivatives","ETHF0:USTF0",1772650169246,7.40667447,2157.4,2156.1,2.75564285]
["bitfinex-derivatives","ETHF0:USTF0",1772650169747,7.40667447,2157.4,2156.2,2.99146528]
["bitfinex-derivatives","ETHF0:USTF0",1772650170456,7.40667447,2157.4,2156.2,2.99512303]
["bitfinex-derivatives","ETHF0:USTF0",1772650171759,7.40667447,2157.4,2156.2,0.23545775]
["bitfinex-derivatives","ETHF0:USTF0",1772650172558,7.40667447,2157.4,2156.2,3.00458722]
["bitfinex-derivatives","ETHF0:USTF0",1772650174361,7.40667447,2157.4,2156.6,2.9789524]
["bitfinex-derivatives","ETHF0:USTF0",1772650174757,7.40667447,2157.4,2156.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772650175058,7.40667447,2157.4,2156.2,0.00365775]
["bitfinex-derivatives","ETHF0:USTF0",1772650175262,7.40667447,2157.4,2156.2,2.75069233]
["bitfinex-derivatives","ETHF0:USTF0",1772650177359,7.40667447,2157.4,2156.6,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772650177560,7.40667447,2157.4,2156.6,2.92260968]
["bitfinex-derivatives","ETHF0:USTF0",1772650177961,7.40667447,2157.4,2156.6,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772650178360,7.40667447,2157.4,2156.6,2.90726377]
["bitfinex-derivatives","ETHF0:USTF0",1772650178561,0.00446798,2157.4,2156.9,2.90723377]
["bitfinex-derivatives","ETHF0:USTF0",1772650179062,7.40667447,2157.4,2156.4,13.20177155]
["bitfinex-derivatives","ETHF0:USTF0",1772650179265,7.40667447,2157.4,2156.5,2.92349155]
["bitfinex-derivatives","ETHF0:USTF0",1772650180270,7.40667447,2157.4,2156.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772650183668,7.40667447,2157.4,2156.5,2.95110841]
["bitfinex-derivatives","ETHF0:USTF0",1772650185157,0.00446798,2157.4,2157.1,2.92280409]
["bitfinex-derivatives","ETHF0:USTF0",1772650185362,7.40220649,2158.4,2157.2,3.64221409]
["bitfinex-derivatives","ETHF0:USTF0",1772650185566,7.40220649,2158.4,2157.6,3.64216409]
["bitfinex-derivatives","ETHF0:USTF0",1772650186066,7.40220649,2158.4,2157.6,14.15216409]
["bitfinex-derivatives","ETHF0:USTF0",1772650186262,0.00452524,2158.4,2157.9,3.42976263]
["bitfinex-derivatives","ETHF0:USTF0",1772650186462,0.00452524,2158.4,2157.9,3.43546609]
["bitfinex-derivatives","ETHF0:USTF0",1772650186965,0.00452524,2158.4,2158.0,3.64181419]
["bitfinex-derivatives","ETHF0:USTF0",1772650187166,7.40673173,2158.4,2158.0,3.64181419]
["bitfinex-derivatives","ETHF0:USTF0",1772650187363,7.40673173,2158.4,2157.5,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1772650188360,7.40673173,2158.4,2157.5,0.23564969]
["bitfinex-derivatives","ETHF0:USTF0",1772650188764,7.40673173,2158.4,2157.5,3.55958163]
["bitfinex-derivatives","ETHF0:USTF0",1772650190067,7.40673173,2158.4,2157.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1772650190268,7.40673173,2158.4,2158.0,3.29493606]
["bitfinex-derivatives","ETHF0:USTF0",1772650190470,6.89875137,2158.8,2158.1,3.52653606]
["bitfinex-derivatives","ETHF0:USTF0",1772650190866,0.00452766,2158.7,2158.1,3.52653606]
["bitfinex-derivatives","ETHF0:USTF0",1772650191062,6.89875137,2159.2,2158.5,3.52964047]
["bitfinex-derivatives","ETHF0:USTF0",1772650191266,0.00452766,2159.1,2158.5,3.52964047]
["bitfinex-derivatives","ETHF0:USTF0",1772650191469,0.00831592,2159.1,2158.5,3.52964047]
["bitfinex-derivatives","ETHF0:USTF0",1772650191663,6.90706729,2159.1,2158.5,3.52964047]
["bitfinex-derivatives","ETHF0:USTF0",1772650192071,4.46615212,2159.1,2158.5,3.52964047]
["bitfinex-derivatives","ETHF0:USTF0",1772650193067,4.47087937,2159.1,2158.5,3.52964047]
["bitfinex-derivatives","ETHF0:USTF0",1772650193578,4.47087937,2159.1,2158.1,5.88639263]
["bitfinex-derivatives","ETHF0:USTF0",1772650194371,4.47087937,2159.1,2157.9,16.63699434]
["bitfinex-derivatives","ETHF0:USTF0",1772650194569,4.47087937,2159.1,2158.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1772650194770,4.47087937,2159.1,2158.2,6.43931109]
["bitfinex-derivatives","ETHF0:USTF0",1772650195573,4.47087937,2159.1,2158.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1772650196069,4.47087937,2159.1,2158.2,6.42693418]
["bitfinex-derivatives","ETHF0:USTF0",1772650196472,0.00472725,2159.1,2158.6,6.42688418]
["bitfinex-derivatives","ETHF0:USTF0",1772650196669,6.90347862,2159.1,2158.6,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1772650197674,6.90347862,2159.1,2158.6,6.47188543]
["bitfinex-derivatives","ETHF0:USTF0",1772650198065,0.00472725,2159.1,2158.6,6.47188543]
["bitfinex-derivatives","ETHF0:USTF0",1772650198269,0.00472725,2159.1,2158.9,6.22486389]
["bitfinex-derivatives","ETHF0:USTF0",1772650198470,7.25e-06,2159.1,2158.9,6.22486389]
["bitfinex-derivatives","ETHF0:USTF0",1772650198676,6.89875137,2159.5,2159.0,6.87217834]
["bitfinex-derivatives","ETHF0:USTF0",1772650199775,6.90207549,2159.5,2159.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1772650200576,6.90207549,2159.5,2159.0,6.84252906]
["bitfinex-derivatives","ETHF0:USTF0",1772650200871,0.00332412,2159.5,2159.0,6.84252906]
["bitfinex-derivatives","ETHF0:USTF0",1772650201078,6.89875137,2160.5,2159.5,6.61484277]
["bitfinex-derivatives","ETHF0:USTF0",1772650201474,6.89875137,2160.5,2159.1,6.61484277]
["bitfinex-derivatives","ETHF0:USTF0",1772650201677,6.89875137,2160.5,2159.2,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1772650202175,6.90324194,2160.5,2159.2,10.54409402]
["bitfinex-derivatives","ETHF0:USTF0",1772650202974,6.89875137,2160.4,2159.2,0.00409402]
["bitfinex-derivatives","ETHF0:USTF0",1772650203173,6.89875137,2160.4,2158.9,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772650204178,6.89875137,2160.4,2158.9,0.23576344]
["bitfinex-derivatives","ETHF0:USTF0",1772650204976,9.68345482,2160.4,2158.9,0.23576344]
["bitfinex-derivatives","ETHF0:USTF0",1772650205177,6.89875137,2160.3,2158.9,0.23576344]
["bitfinex-derivatives","ETHF0:USTF0",1772650206276,6.89875137,2160.3,2158.9,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772650206476,6.89875137,2160.3,2158.5,6.4810797]
["bitfinex-derivatives","ETHF0:USTF0",1772650206477,6.89875137,2160.1,2158.5,6.4810797]
["bitfinex-derivatives","ETHF0:USTF0",1772650207280,6.89875137,2160.1,2158.5,6.48658106]
["bitfinex-derivatives","ETHF0:USTF0",1772650208284,6.89875137,2160.1,2158.9,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772650208987,6.6990264,2160.0,2158.5,6.48658106]
["bitfinex-derivatives","ETHF0:USTF0",1772650210285,6.6990264,2160.0,2158.9,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772650212586,6.6990264,2160.0,2158.5,6.68787575]
["bitfinex-derivatives","ETHF0:USTF0",1772650214182,6.6990264,2160.0,2158.9,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772650215188,6.6990264,2159.8,2158.9,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772650215385,6.6990264,2159.7,2158.9,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772650217886,6.6990264,2159.7,2158.5,6.93509432]
["bitfinex-derivatives","ETHF0:USTF0",1772650218091,6.6990264,2159.5,2158.5,0.00550136]
["bitfinex-derivatives","ETHF0:USTF0",1772650218590,6.6990264,2159.5,2158.5,7.4801355]
["bitfinex-derivatives","ETHF0:USTF0",1772650220189,6.6990264,2159.5,2158.8,7.47459414]
["bitfinex-derivatives","ETHF0:USTF0",1772650220395,6.89228475,2159.8,2159.1,7.47456414]
["bitfinex-derivatives","ETHF0:USTF0",1772650224690,6.89228475,2160.0,2159.1,7.47456414]
["bitfinex-derivatives","ETHF0:USTF0",1772650224995,6.89228475,2160.4,2159.8,2.31828414]
["bitfinex-derivatives","ETHF0:USTF0",1772650226289,6.89228475,2160.4,2159.9,3.5910751]
["bitfinex-derivatives","ETHF0:USTF0",1772650226495,0.00449057,2160.5,2159.9,3.5910751]
["bitfinex-derivatives","ETHF0:USTF0",1772650227195,6.90967742,2160.5,2159.9,3.5910751]
["bitfinex-derivatives","ETHF0:USTF0",1772650227591,6.90518685,2162.0,2160.6,3.32526229]
["bitfinex-derivatives","ETHF0:USTF0",1772650227801,6.90518685,2162.0,2160.8,3.32287665]
["bitfinex-derivatives","ETHF0:USTF0",1772650227991,6.90518685,2162.0,2161.0,3.32287665]
["bitfinex-derivatives","ETHF0:USTF0",1772650228600,6.9085532,2162.0,2161.0,3.32624216]
["bitfinex-derivatives","ETHF0:USTF0",1772650229196,5.79624348,2163.5,2162.3,3.30037024]
["bitfinex-derivatives","ETHF0:USTF0",1772650229398,9.66158991,2164.2,2161.7,5.68776]
["bitfinex-derivatives","ETHF0:USTF0",1772650229399,5.79624348,2164.9,2163.7,5.68259]
["bitfinex-derivatives","ETHF0:USTF0",1772650229695,14.74732064,2165.2,2163.7,5.68259]
["bitfinex-derivatives","ETHF0:USTF0",1772650229696,7.50112821,2165.2,2163.8,0.0065284]
["bitfinex-derivatives","ETHF0:USTF0",1772650229895,7.49785764,2165.1,2163.8,0.0065284]
["bitfinex-derivatives","ETHF0:USTF0",1772650230095,7.49785764,2165.1,2163.8,0.01148531]
["bitfinex-derivatives","ETHF0:USTF0",1772650230396,7.49785764,2164.2,2162.6,0.38291081]
["bitfinex-derivatives","ETHF0:USTF0",1772650230592,7.49785764,2164.0,2162.6,0.38291081]
["bitfinex-derivatives","ETHF0:USTF0",1772650230902,10.262,2164.1,2161.6,14.32520486]
["bitfinex-derivatives","ETHF0:USTF0",1772650230903,7.72610247,2163.6,2161.6,14.32520486]
["bitfinex-derivatives","ETHF0:USTF0",1772650231090,17.99210247,2163.6,2161.6,14.32520486]
["bitfinex-derivatives","ETHF0:USTF0",1772650231296,7.72610247,2163.5,2161.9,2.54875907]
["bitfinex-derivatives","ETHF0:USTF0",1772650231496,7.73090984,2163.5,2161.9,8.23607907]
["bitfinex-derivatives","ETHF0:USTF0",1772650231697,7.73090984,2163.5,2162.1,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1772650232100,7.73090984,2163.5,2161.9,2.54875907]
["bitfinex-derivatives","ETHF0:USTF0",1772650232299,7.73090984,2163.5,2161.9,13.07975907]
["bitfinex-derivatives","ETHF0:USTF0",1772650232693,7.73090984,2163.5,2161.9,0.05753121]
["bitfinex-derivatives","ETHF0:USTF0",1772650232898,7.64603364,2163.3,2161.9,0.05753121]
["bitfinex-derivatives","ETHF0:USTF0",1772650234602,7.64603364,2163.3,2161.7,0.02635997]
["bitfinex-derivatives","ETHF0:USTF0",1772650235104,7.63596544,2163.0,2161.6,0.00560853]
["bitfinex-derivatives","ETHF0:USTF0",1772650235299,7.63596544,2162.9,2161.6,0.00560853]
["bitfinex-derivatives","ETHF0:USTF0",1772650235501,7.63596544,2162.7,2161.6,0.00560853]
["bitfinex-derivatives","ETHF0:USTF0",1772650236401,7.63696266,2162.6,2160.9,0.02237285]
["bitfinex-derivatives","ETHF0:USTF0",1772650237299,7.63696266,2162.6,2160.9,0.02810088]
["bitfinex-derivatives","ETHF0:USTF0",1772650238299,7.65478609,2162.4,2160.9,0.02810088]
["bitfinex-derivatives","ETHF0:USTF0",1772650238804,7.65478609,2162.4,2161.0,0.03687889]
["bitfinex-derivatives","ETHF0:USTF0",1772650239508,7.61234008,2162.2,2160.9,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1772650240505,7.61335065,2161.8,2160.9,0.00572803]
["bitfinex-derivatives","ETHF0:USTF0",1772650240707,7.61335065,2161.6,2160.0,0.00549185]
["bitfinex-derivatives","ETHF0:USTF0",1772650241112,7.61435852,2161.4,2159.8,0.15952835]
["bitfinex-derivatives","ETHF0:USTF0",1772650241306,7.61435852,2161.0,2159.6,0.16032835]
["bitfinex-derivatives","ETHF0:USTF0",1772650241612,7.61435852,2160.8,2159.6,0.1653271]
["bitfinex-derivatives","ETHF0:USTF0",1772650242813,7.61435852,2160.8,2159.6,0.00579875]
["bitfinex-derivatives","ETHF0:USTF0",1772650243614,1.8810399,2161.0,2159.6,0.00579875]
["bitfinex-derivatives","ETHF0:USTF0",1772650243615,7.68826295,2160.6,2159.6,0.00579875]
["bitfinex-derivatives","ETHF0:USTF0",1772650243815,7.68826295,2160.6,2159.7,0.1389185]
["bitfinex-derivatives","ETHF0:USTF0",1772650244604,7.68826295,2160.6,2159.6,0.00579875]
["bitfinex-derivatives","ETHF0:USTF0",1772650245012,7.68826295,2160.6,2159.6,0.00499875]
["bitfinex-derivatives","ETHF0:USTF0",1772650245814,7.68826295,2160.6,2159.2,0.1238477]
["bitfinex-derivatives","ETHF0:USTF0",1772650246014,7.60453523,2160.4,2159.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1772650246716,7.60453523,2160.4,2159.4,0.2367631]
["bitfinex-derivatives","ETHF0:USTF0",1772650246917,7.66517683,2160.8,2159.4,5.9306731]
["bitfinex-derivatives","ETHF0:USTF0",1772650247115,7.66517683,2160.8,2159.7,0.23216857]
["bitfinex-derivatives","ETHF0:USTF0",1772650247914,7.66517683,2160.8,2159.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1772650248116,7.66517683,2160.8,2159.8,0.58053859]
["bitfinex-derivatives","ETHF0:USTF0",1772650249317,7.66517683,2160.8,2159.9,0.31647456]
["bitfinex-derivatives","ETHF0:USTF0",1772650249919,7.66517683,2160.8,2160.1,0.38100079]
["bitfinex-derivatives","ETHF0:USTF0",1772650250116,9.456072,2161.0,2160.2,0.59666251]
["bitfinex-derivatives","ETHF0:USTF0",1772650250420,0.00442604,2161.0,2160.7,0.36529251]
["bitfinex-derivatives","ETHF0:USTF0",1772650250818,7.57840158,2161.7,2160.9,0.35855356]
["bitfinex-derivatives","ETHF0:USTF0",1772650251823,7.58190918,2161.7,2160.9,0.35855356]
["bitfinex-derivatives","ETHF0:USTF0",1772650252814,7.58190918,2161.7,2160.8,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1772650253412,7.58190918,2161.7,2160.5,0.25615399]
["bitfinex-derivatives","ETHF0:USTF0",1772650253612,7.81312918,2161.7,2160.0,4.0295825]
["bitfinex-derivatives","ETHF0:USTF0",1772650253813,2.54875907,2161.4,2159.9,3.78899345]
["bitfinex-derivatives","ETHF0:USTF0",1772650254018,7.64227481,2161.2,2159.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1772650254418,7.64227481,2161.2,2159.8,0.40018109]
["bitfinex-derivatives","ETHF0:USTF0",1772650255616,7.64227481,2161.2,2159.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1772650257820,4.36803,2159.8,2159.5,3.78899345]
["bitfinex-derivatives","ETHF0:USTF0",1772650258016,7.78936135,2160.4,2159.5,3.78899345]
["bitfinex-derivatives","ETHF0:USTF0",1772650258614,7.78936135,2160.4,2159.5,4.02043345]
["bitfinex-derivatives","ETHF0:USTF0",1772650258822,7.79028902,2161.0,2159.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1772650259123,7.79028902,2161.0,2159.7,5.69314]
["bitfinex-derivatives","ETHF0:USTF0",1772650259124,7.79424811,2161.0,2160.1,0.38938732]
["bitfinex-derivatives","ETHF0:USTF0",1772650260528,7.79424811,2161.0,2160.2,0.19673516]
["bitfinex-derivatives","ETHF0:USTF0",1772650261325,7.79424811,2161.0,2160.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1772650261630,7.79424811,2161.0,2159.9,3.78899345]
["bitfinex-derivatives","ETHF0:USTF0",1772650261925,7.79424811,2161.0,2159.7,3.78899345]
["bitfinex-derivatives","ETHF0:USTF0",1772650262425,10.34300718,2161.0,2159.7,3.78899345]
["bitfinex-derivatives","ETHF0:USTF0",1772650262632,7.29245375,2160.7,2159.4,0.0053031]
["bitfinex-derivatives","ETHF0:USTF0",1772650262933,7.29245375,2159.7,2158.8,7.67799101]
["bitfinex-derivatives","ETHF0:USTF0",1772650263230,7.29245375,2160.0,2159.1,7.43014709]
["bitfinex-derivatives","ETHF0:USTF0",1772650263820,7.29245375,2160.0,2159.1,0.00347947]
["bitfinex-derivatives","ETHF0:USTF0",1772650264824,7.29245375,2160.0,2158.6,7.48910939]
["bitfinex-derivatives","ETHF0:USTF0",1772650265730,7.29245375,2160.0,2158.6,7.49267297]
["bitfinex-derivatives","ETHF0:USTF0",1772650266128,7.29245375,2160.0,2158.6,0.00356358]
["bitfinex-derivatives","ETHF0:USTF0",1772650266828,7.29245375,2159.6,2158.6,0.00356358]
["bitfinex-derivatives","ETHF0:USTF0",1772650267027,7.29245375,2159.5,2158.7,7.72063939]
["bitfinex-derivatives","ETHF0:USTF0",1772650268236,7.29245375,2159.5,2158.7,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1772650268723,7.29245375,2159.5,2158.7,7.72063939]
["bitfinex-derivatives","ETHF0:USTF0",1772650269427,7.29245375,2159.5,2158.6,0.00356358]
["bitfinex-derivatives","ETHF0:USTF0",1772650271735,10.357,2159.4,2158.6,0.00356358]
["bitfinex-derivatives","ETHF0:USTF0",1772650272034,7.29245375,2159.3,2158.6,0.00356358]
["bitfinex-derivatives","ETHF0:USTF0",1772650272233,17.64945375,2159.3,2158.6,0.00356358]
["bitfinex-derivatives","ETHF0:USTF0",1772650272633,7.29245375,2159.2,2158.6,0.00356358]
["bitfinex-derivatives","ETHF0:USTF0",1772650273628,7.29245375,2159.2,2158.6,7.49267297]
["bitfinex-derivatives","ETHF0:USTF0",1772650276231,7.29245375,2159.2,2158.6,0.00356358]
["bitfinex-derivatives","ETHF0:USTF0",1772650276438,7.29245375,2159.2,2158.0,7.48910939]
["bitfinex-derivatives","ETHF0:USTF0",1772650276635,7.29245375,2159.2,2158.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1772650276937,7.2975499,2159.4,2158.5,7.72065939]
["bitfinex-derivatives","ETHF0:USTF0",1772650277437,7.2975499,2159.4,2158.5,7.72499864]
["bitfinex-derivatives","ETHF0:USTF0",1772650280641,7.2975499,2159.4,2158.5,0.23588925]
["bitfinex-derivatives","ETHF0:USTF0",1772650281838,7.2975499,2159.4,2158.7,7.87957688]
["bitfinex-derivatives","ETHF0:USTF0",1772650282439,7.2975499,2159.4,2158.7,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1772650284043,7.2975499,2159.4,2158.5,0.00433925]
["bitfinex-derivatives","ETHF0:USTF0",1772650286042,7.2975499,2159.4,2158.6,7.67150577]
["bitfinex-derivatives","ETHF0:USTF0",1772650286247,7.54252359,2159.9,2159.2,7.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1772650286540,7.54252359,2159.9,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1772650286747,7.54252359,2159.9,2159.2,7.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1772650287347,7.54671869,2159.9,2159.2,7.65416216]
["bitfinex-derivatives","ETHF0:USTF0",1772650291449,7.54252359,2160.8,2159.9,7.49554944]
["bitfinex-derivatives","ETHF0:USTF0",1772650292552,0.00434565,2160.8,2160.3,7.49554944]
["bitfinex-derivatives","ETHF0:USTF0",1772650292845,7.54252359,2161.1,2160.4,7.49554944]
["bitfinex-derivatives","ETHF0:USTF0",1772650293052,7.54252359,2161.1,2160.5,7.49554944]
["bitfinex-derivatives","ETHF0:USTF0",1772650293452,7.54252359,2161.5,2160.5,7.49554944]
["bitfinex-derivatives","ETHF0:USTF0",1772650293652,7.54252359,2161.5,2160.6,7.72687944]
["bitfinex-derivatives","ETHF0:USTF0",1772650293850,7.54648266,2161.5,2160.6,7.72687944]
["bitfinex-derivatives","ETHF0:USTF0",1772650294051,7.54648266,2161.5,2160.3,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1772650295658,7.54648266,2161.5,2160.3,7.50058324]
["bitfinex-derivatives","ETHF0:USTF0",1772650295955,7.54252359,2161.3,2160.3,7.50058324]
["bitfinex-derivatives","ETHF0:USTF0",1772650296149,7.54252359,2161.3,2160.3,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1772650300759,7.54252359,2161.1,2160.3,0.0050338]
["bitfinex-derivatives","ETHF0:USTF0",1772650301758,7.54252359,2161.1,2159.7,5.74454897]
["bitfinex-derivatives","ETHF0:USTF0",1772650301961,7.54252359,2161.1,2159.5,7.61816907]
["bitfinex-derivatives","ETHF0:USTF0",1772650302560,7.54252359,2161.1,2159.7,7.60154007]
["bitfinex-derivatives","ETHF0:USTF0",1772650302761,7.54252359,2161.1,2159.7,7.60586159]
["bitfinex-derivatives","ETHF0:USTF0",1772650303456,7.54252359,2161.1,2159.7,0.23666737]
["bitfinex-derivatives","ETHF0:USTF0",1772650303661,7.54252359,2160.9,2159.7,0.23666737]
["bitfinex-derivatives","ETHF0:USTF0",1772650305768,1.91388704,2161.1,2159.7,0.00523737]
["bitfinex-derivatives","ETHF0:USTF0",1772650305769,7.54252359,2160.7,2159.7,0.00523737]
["bitfinex-derivatives","ETHF0:USTF0",1772650305974,4.88116263,2159.7,2159.4,7.35300583]
["bitfinex-derivatives","ETHF0:USTF0",1772650306271,3.43350263,2159.7,2159.4,7.35300583]
["bitfinex-derivatives","ETHF0:USTF0",1772650307063,3.43711595,2159.7,2159.4,7.35742838]
["bitfinex-derivatives","ETHF0:USTF0",1772650307773,7.54252359,2159.6,2159.1,2.98021765]
["bitfinex-derivatives","ETHF0:USTF0",1772650307977,7.54252359,2159.6,2158.9,3.21172765]
["bitfinex-derivatives","ETHF0:USTF0",1772650308374,7.54252359,2159.6,2159.1,2.42275165]
["bitfinex-derivatives","ETHF0:USTF0",1772650308874,7.54252359,2159.6,2159.1,2.42769002]
["bitfinex-derivatives","ETHF0:USTF0",1772650309073,3.43711595,2159.7,2159.1,2.42769002]
["bitfinex-derivatives","ETHF0:USTF0",1772650309665,6.91947393,2159.7,2159.1,2.42769002]
["bitfinex-derivatives","ETHF0:USTF0",1772650310467,6.91586061,2160.4,2159.6,2.43952261]
["bitfinex-derivatives","ETHF0:USTF0",1772650311076,6.91586061,2160.4,2159.3,5.74454897]
["bitfinex-derivatives","ETHF0:USTF0",1772650311077,6.91586061,2160.4,2159.7,2.65360526]
["bitfinex-derivatives","ETHF0:USTF0",1772650311576,6.92031501,2160.4,2159.7,2.65360526]
["bitfinex-derivatives","ETHF0:USTF0",1772650314180,6.92031501,2160.4,2159.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1772650314375,6.92031501,2160.4,2159.4,16.16154897]
["bitfinex-derivatives","ETHF0:USTF0",1772650314674,6.92031501,2160.4,2159.4,5.74454897]
["bitfinex-derivatives","ETHF0:USTF0",1772650316279,6.92031501,2160.4,2159.3,5.74454897]
["bitfinex-derivatives","ETHF0:USTF0",1772650316674,6.92031501,2160.4,2159.2,8.33158177]
["bitfinex-derivatives","ETHF0:USTF0",1772650317072,6.92031501,2160.4,2159.2,5.97601897]
["bitfinex-derivatives","ETHF0:USTF0",1772650317278,6.92031501,2160.4,2159.2,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1772650318581,6.92031501,2160.4,2159.1,0.00493837]
["bitfinex-derivatives","ETHF0:USTF0",1772650318582,6.91586061,2160.2,2158.6,8.09452172]
["bitfinex-derivatives","ETHF0:USTF0",1772650318783,6.91586061,2160.0,2158.7,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1772650319083,6.91586061,2159.9,2158.7,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1772650319676,6.91586061,2159.9,2158.7,0.23669932]
["bitfinex-derivatives","ETHF0:USTF0",1772650320280,7.14727061,2159.9,2158.7,0.23669932]
["bitfinex-derivatives","ETHF0:USTF0",1772650320875,6.91586061,2159.7,2158.7,0.23669932]
["bitfinex-derivatives","ETHF0:USTF0",1772650323783,6.91586061,2159.7,2158.7,0.00516932]
["bitfinex-derivatives","ETHF0:USTF0",1772650324783,6.91586061,2159.5,2158.7,2.65554825]
["bitfinex-derivatives","ETHF0:USTF0",1772650324979,17.29986061,2159.7,2158.9,2.64927606]
["bitfinex-derivatives","ETHF0:USTF0",1772650325477,6.91586061,2159.6,2158.9,2.64927606]
["bitfinex-derivatives","ETHF0:USTF0",1772650325674,6.91586061,2159.6,2158.8,1.51036786]
["bitfinex-derivatives","ETHF0:USTF0",1772650325874,6.91586061,2159.6,2158.9,0.12321323]
["bitfinex-derivatives","ETHF0:USTF0",1772650326076,6.91586061,2159.6,2159.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1772650327080,6.91586061,2159.6,2158.5,8.02456514]
["bitfinex-derivatives","ETHF0:USTF0",1772650327273,6.91586061,2159.6,2158.5,0.86043691]
["bitfinex-derivatives","ETHF0:USTF0",1772650328076,6.91586061,2159.6,2158.5,0.86488866]
["bitfinex-derivatives","ETHF0:USTF0",1772650328285,6.91586061,2159.6,2158.5,0.63333866]
["bitfinex-derivatives","ETHF0:USTF0",1772650328583,6.91586061,2159.6,2158.5,0.00445175]
["bitfinex-derivatives","ETHF0:USTF0",1772650330278,6.91586061,2159.6,2158.5,0.47738924]
["bitfinex-derivatives","ETHF0:USTF0",1772650331075,7.53080927,2159.5,2158.6,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1772650331273,7.53080927,2159.5,2158.5,0.00445175]
["bitfinex-derivatives","ETHF0:USTF0",1772650331678,7.53080927,2159.3,2158.5,0.00445175]
["bitfinex-derivatives","ETHF0:USTF0",1772650332274,7.53080927,2159.3,2158.6,0.42944226]
["bitfinex-derivatives","ETHF0:USTF0",1772650332479,17.93118669,2159.9,2158.8,0.42944226]
["bitfinex-derivatives","ETHF0:USTF0",1772650332682,7.53418669,2159.8,2158.8,0.42944226]
["bitfinex-derivatives","ETHF0:USTF0",1772650334184,7.53418669,2159.8,2159.0,0.51652371]
["bitfinex-derivatives","ETHF0:USTF0",1772650334383,7.53418669,2159.8,2159.2,0.51652371]
["bitfinex-derivatives","ETHF0:USTF0",1772650334685,7.47299835,2160.0,2159.4,0.51652371]
["bitfinex-derivatives","ETHF0:USTF0",1772650336485,7.47299835,2160.0,2159.2,0.5692232]
["bitfinex-derivatives","ETHF0:USTF0",1772650338086,7.47299835,2160.0,2159.0,0.53753098]
["bitfinex-derivatives","ETHF0:USTF0",1772650341680,7.47299835,2160.0,2159.3,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1772650342184,7.47299835,2160.0,2158.7,8.66162569]
["bitfinex-derivatives","ETHF0:USTF0",1772650342383,7.47299835,2160.0,2158.8,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772650343789,7.47299835,2160.0,2158.8,1.72572491]
["bitfinex-derivatives","ETHF0:USTF0",1772650344480,7.47299835,2160.0,2158.8,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772650346785,7.97668915,2159.9,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1772650349690,7.97668915,2159.9,2159.2,1.59384371]
["bitfinex-derivatives","ETHF0:USTF0",1772650351190,7.97668915,2159.9,2159.2,1.56779452]
["bitfinex-derivatives","ETHF0:USTF0",1772650352086,7.97668915,2159.9,2159.0,1.33905054]
["bitfinex-derivatives","ETHF0:USTF0",1772650352694,7.97668915,2159.9,2158.9,1.32146444]
["bitfinex-derivatives","ETHF0:USTF0",1772650353394,7.97668915,2159.9,2158.8,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1772650357795,7.97668915,2159.9,2158.8,1.3313046]
["bitfinex-derivatives","ETHF0:USTF0",1772650358096,7.97668915,2159.7,2159.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1772650358297,7.97668915,2159.7,2159.0,1.31402891]
["bitfinex-derivatives","ETHF0:USTF0",1772650358692,7.97668915,2159.7,2159.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1772650361194,7.97668915,2159.7,2158.9,5.77183592]
["bitfinex-derivatives","ETHF0:USTF0",1772650361494,7.97668915,2159.7,2158.8,5.77183592]
["bitfinex-derivatives","ETHF0:USTF0",1772650361794,7.97668915,2159.7,2158.9,5.77183592]
["bitfinex-derivatives","ETHF0:USTF0",1772650361991,7.97668915,2159.7,2158.9,6.81791232]
["bitfinex-derivatives","ETHF0:USTF0",1772650362195,7.97668915,2159.7,2159.0,6.80087393]
["bitfinex-derivatives","ETHF0:USTF0",1772650363499,7.97668915,2159.7,2159.0,5.77183592]
["bitfinex-derivatives","ETHF0:USTF0",1772650364000,7.97668915,2159.7,2159.2,1.23302979]
["bitfinex-derivatives","ETHF0:USTF0",1772650366301,7.97587992,2159.7,2159.3,1.08398234]
["bitfinex-derivatives","ETHF0:USTF0",1772650366606,7.97587992,2159.7,2159.2,7.08729826]
["bitfinex-derivatives","ETHF0:USTF0",1772650367403,7.97587992,2159.7,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1772650367597,7.97587992,2159.7,2159.2,1.2973969]
["bitfinex-derivatives","ETHF0:USTF0",1772650367796,7.97587992,2159.7,2159.2,7.06923282]
["bitfinex-derivatives","ETHF0:USTF0",1772650368501,7.97587992,2159.7,2159.3,1.04730611]
["bitfinex-derivatives","ETHF0:USTF0",1772650368902,7.97587992,2159.7,2159.2,7.04950098]
["bitfinex-derivatives","ETHF0:USTF0",1772650369903,7.97587992,2159.7,2159.3,0.87989148]
["bitfinex-derivatives","ETHF0:USTF0",1772650370904,7.97587992,2159.7,2159.2,6.86541568]
["bitfinex-derivatives","ETHF0:USTF0",1772650371304,7.97587992,2159.7,2159.3,0.84553541]
["bitfinex-derivatives","ETHF0:USTF0",1772650371601,3.57384725,2159.7,2159.3,0.84553541]
["bitfinex-derivatives","ETHF0:USTF0",1772650371804,3.57384725,2159.7,2159.4,5.24756808]
["bitfinex-derivatives","ETHF0:USTF0",1772650372000,3.57384725,2159.7,2159.3,5.77183592]
["bitfinex-derivatives","ETHF0:USTF0",1772650372200,3.57384725,2159.7,2159.3,11.09313699]
["bitfinex-derivatives","ETHF0:USTF0",1772650373704,7.81380213,2160.1,2159.4,5.32036304]
["bitfinex-derivatives","ETHF0:USTF0",1772650373905,7.81380213,2160.1,2159.4,11.09219896]
["bitfinex-derivatives","ETHF0:USTF0",1772650377906,7.81380213,2160.1,2159.4,5.77183592]
["bitfinex-derivatives","ETHF0:USTF0",1772650378108,7.81380213,2160.1,2159.3,10.82250039]
["bitfinex-derivatives","ETHF0:USTF0",1772650379009,7.81380213,2160.1,2159.3,5.77183592]
["bitfinex-derivatives","ETHF0:USTF0",1772650379208,7.81380213,2160.1,2159.3,10.80268301]
["bitfinex-derivatives","ETHF0:USTF0",1772650379911,7.81380213,2160.1,2159.4,5.01636053]
["bitfinex-derivatives","ETHF0:USTF0",1772650380706,7.81380213,2160.1,2159.5,5.23063081]
["bitfinex-derivatives","ETHF0:USTF0",1772650381107,7.81380213,2160.1,2159.6,4.99841375]
["bitfinex-derivatives","ETHF0:USTF0",1772650381307,7.81380213,2160.3,2159.6,4.99841375]
["bitfinex-derivatives","ETHF0:USTF0",1772650382610,7.81380213,2160.3,2159.7,4.94884544]
["bitfinex-derivatives","ETHF0:USTF0",1772650384710,7.81380213,2160.3,2159.6,5.77183592]
["bitfinex-derivatives","ETHF0:USTF0",1772650385312,7.81380213,2160.3,2159.5,10.93607666]
["bitfinex-derivatives","ETHF0:USTF0",1772650386113,7.81380213,2160.3,2159.6,4.90202805]
["bitfinex-derivatives","ETHF0:USTF0",1772650386308,7.81380213,2160.3,2159.7,5.13345805]
["bitfinex-derivatives","ETHF0:USTF0",1772650387511,7.81380213,2160.3,2159.8,4.88447213]
["bitfinex-derivatives","ETHF0:USTF0",1772650388208,0.0044544,2160.4,2160.0,4.88135338]
["bitfinex-derivatives","ETHF0:USTF0",1772650388702,7.81825653,2160.4,2160.0,4.88135338]
["bitfinex-derivatives","ETHF0:USTF0",1772650390010,0.0044544,2160.4,2160.0,4.88135338]
["bitfinex-derivatives","ETHF0:USTF0",1772650390211,7.81380213,2160.6,2160.2,4.69597638]
["bitfinex-derivatives","ETHF0:USTF0",1772650390414,9.73356001,2160.7,2160.2,4.69597638]
["bitfinex-derivatives","ETHF0:USTF0",1772650390615,7.81380213,2161.2,2160.4,4.69597638]
["bitfinex-derivatives","ETHF0:USTF0",1772650391315,7.81801482,2161.2,2160.4,4.69942143]
["bitfinex-derivatives","ETHF0:USTF0",1772650391516,7.81801482,2161.2,2160.0,13.46182812]
["bitfinex-derivatives","ETHF0:USTF0",1772650391717,7.81801482,2161.2,2160.0,18.2039922]
["bitfinex-derivatives","ETHF0:USTF0",1772650391913,7.81801482,2161.2,2160.1,7.6899922]
["bitfinex-derivatives","ETHF0:USTF0",1772650392717,7.81801482,2161.2,2160.1,7.69592661]
["bitfinex-derivatives","ETHF0:USTF0",1772650395218,7.81801482,2161.2,2160.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1772650395620,10.453,2161.4,2160.8,7.9213022]
["bitfinex-derivatives","ETHF0:USTF0",1772650395821,7.81380213,2162.0,2161.0,7.9212822]
["bitfinex-derivatives","ETHF0:USTF0",1772650396015,7.81380213,2162.0,2161.1,7.6899922]
["bitfinex-derivatives","ETHF0:USTF0",1772650396621,7.81380213,2162.0,2161.3,7.6899922]
["bitfinex-derivatives","ETHF0:USTF0",1772650396820,7.81880558,2162.0,2161.3,7.6899922]
["bitfinex-derivatives","ETHF0:USTF0",1772650397019,0.00500345,2162.0,2161.3,7.6899922]
["bitfinex-derivatives","ETHF0:USTF0",1772650397218,0.00500345,2162.0,2161.5,7.6899922]
["bitfinex-derivatives","ETHF0:USTF0",1772650398018,7.81880558,2162.0,2161.5,7.6899922]
["bitfinex-derivatives","ETHF0:USTF0",1772650398219,0.00500345,2162.0,2161.5,7.6899922]
["bitfinex-derivatives","ETHF0:USTF0",1772650399220,7.27381215,2162.3,2161.5,7.6899922]
["bitfinex-derivatives","ETHF0:USTF0",1772650399420,7.27381215,2163.1,2161.5,7.6899922]
["bitfinex-derivatives","ETHF0:USTF0",1772650399617,7.27381215,2163.1,2161.7,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650399819,7.27381215,2164.1,2162.7,7.86607447]
["bitfinex-derivatives","ETHF0:USTF0",1772650400019,7.27381215,2164.1,2162.9,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650400220,7.27381215,2164.1,2162.9,7.63914318]
["bitfinex-derivatives","ETHF0:USTF0",1772650400522,7.27958395,2164.1,2162.9,7.63914318]
["bitfinex-derivatives","ETHF0:USTF0",1772650401227,7.27958395,2164.1,2162.9,0.00417871]
["bitfinex-derivatives","ETHF0:USTF0",1772650401423,7.27381215,2163.8,2162.2,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650401621,7.27381215,2163.6,2162.4,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650402222,7.27381215,2163.6,2162.5,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650402422,7.27381215,2163.6,2162.6,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1772650402723,7.27381215,2164.0,2162.9,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650402923,7.27381215,2164.0,2163.1,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650403119,7.27381215,2164.0,2163.3,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650403519,7.27381215,2164.0,2163.2,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1772650404120,7.27381215,2164.5,2163.8,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650404320,7.27381215,2165.3,2164.2,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650404521,7.27381215,2165.1,2163.6,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650404723,7.27381215,2165.1,2163.5,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1772650404724,7.27381215,2164.9,2163.5,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650405023,7.27381215,2164.9,2163.4,7.63496447]
["bitfinex-derivatives","ETHF0:USTF0",1772650405223,7.27938371,2164.9,2163.4,7.64070769]
["bitfinex-derivatives","ETHF0:USTF0",1772650405424,7.27938371,2164.9,2164.2,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1772650405724,7.27938371,2164.9,2163.8,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650406526,7.27938371,2164.9,2163.6,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650406927,7.27938371,2164.9,2163.5,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1772650407129,7.27938371,2164.9,2163.4,0.00574322]
["bitfinex-derivatives","ETHF0:USTF0",1772650407330,7.77220627,2164.8,2163.4,0.00574322]
["bitfinex-derivatives","ETHF0:USTF0",1772650407827,7.77220627,2164.7,2162.9,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650408130,7.77220627,2164.5,2162.8,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1772650408921,7.77220627,2164.3,2163.1,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650409321,7.77220627,2164.3,2162.8,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1772650409521,7.77220627,2164.2,2162.2,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650409832,7.77220627,2164.2,2162.5,5.68583]
["bitfinex-derivatives","ETHF0:USTF0",1772650410033,7.77220627,2164.2,2162.8,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650410434,7.77220627,2164.2,2162.8,7.69560071]
["bitfinex-derivatives","ETHF0:USTF0",1772650410730,7.77220627,2164.2,2163.3,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1772650411135,7.77220627,2164.2,2162.9,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650411332,7.77220627,2164.3,2163.5,13.60564895]
["bitfinex-derivatives","ETHF0:USTF0",1772650411634,7.77220627,2164.3,2163.5,7.92247895]
["bitfinex-derivatives","ETHF0:USTF0",1772650412526,7.77220627,2164.3,2163.5,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1772650412730,7.77220627,2164.3,2163.2,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650413334,7.77220627,2164.3,2163.0,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650416141,7.77220627,2164.3,2162.9,7.92253895]
["bitfinex-derivatives","ETHF0:USTF0",1772650416638,7.77220627,2164.1,2162.8,0.00414176]
["bitfinex-derivatives","ETHF0:USTF0",1772650416938,7.77220627,2164.1,2162.8,7.69560071]
["bitfinex-derivatives","ETHF0:USTF0",1772650417641,7.77220627,2163.9,2162.8,7.92669071]
["bitfinex-derivatives","ETHF0:USTF0",1772650417831,10.46,2163.9,2162.8,7.92669071]
["bitfinex-derivatives","ETHF0:USTF0",1772650418037,7.77220627,2163.8,2162.8,7.92669071]
["bitfinex-derivatives","ETHF0:USTF0",1772650419642,7.77220627,2163.8,2162.8,0.00414176]
["bitfinex-derivatives","ETHF0:USTF0",1772650420041,7.77220627,2163.4,2162.7,7.92256895]
["bitfinex-derivatives","ETHF0:USTF0",1772650420240,10.464,2163.7,2162.7,7.92256895]
["bitfinex-derivatives","ETHF0:USTF0",1772650420241,7.77220627,2163.7,2162.7,7.92256895]
["bitfinex-derivatives","ETHF0:USTF0",1772650421047,7.77220627,2163.7,2162.7,7.92718026]
["bitfinex-derivatives","ETHF0:USTF0",1772650421249,7.77220627,2163.7,2162.7,0.23572131]
["bitfinex-derivatives","ETHF0:USTF0",1772650421946,7.77220627,2163.7,2162.7,0.00461131]
["bitfinex-derivatives","ETHF0:USTF0",1772650422147,7.77220627,2163.7,2162.3,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650422547,7.77220627,2163.7,2162.2,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1772650422851,7.77220627,2163.5,2162.2,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1772650423151,7.77220627,2163.5,2162.2,0.23678109]
["bitfinex-derivatives","ETHF0:USTF0",1772650423650,4.3256,2162.7,2162.2,0.23678109]
["bitfinex-derivatives","ETHF0:USTF0",1772650423944,4.33130622,2162.7,2162.2,7.92824004]
["bitfinex-derivatives","ETHF0:USTF0",1772650424249,3.86360622,2162.7,2162.2,7.92824004]
["bitfinex-derivatives","ETHF0:USTF0",1772650424752,7.77220627,2162.6,2161.8,7.69145895]
["bitfinex-derivatives","ETHF0:USTF0",1772650425050,7.77220627,2162.6,2161.7,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1772650425446,7.77220627,2162.6,2161.4,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1772650425845,7.77220627,2162.6,2161.4,0.00578778]
["bitfinex-derivatives","ETHF0:USTF0",1772650426150,7.77220627,2162.4,2161.4,0.00578778]
["bitfinex-derivatives","ETHF0:USTF0",1772650426346,7.77220627,2162.4,2160.9,7.92274895]
["bitfinex-derivatives","ETHF0:USTF0",1772650427355,7.77220627,2162.2,2160.9,7.92775657]
["bitfinex-derivatives","ETHF0:USTF0",1772650429147,7.77220627,2162.2,2160.9,0.23629762]
["bitfinex-derivatives","ETHF0:USTF0",1772650429350,7.77220627,2162.2,2160.9,7.55067226]
["bitfinex-derivatives","ETHF0:USTF0",1772650429745,7.77220627,2162.2,2161.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1772650429952,7.77220627,2162.2,2161.4,7.31437464]
["bitfinex-derivatives","ETHF0:USTF0",1772650430153,7.77220627,2162.2,2161.5,7.54560464]
["bitfinex-derivatives","ETHF0:USTF0",1772650431654,7.77220627,2162.2,2161.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1772650435863,7.77220627,2162.2,2161.0,7.54566464]
["bitfinex-derivatives","ETHF0:USTF0",1772650436256,8.00336627,2162.2,2160.9,0.00500762]
["bitfinex-derivatives","ETHF0:USTF0",1772650436455,7.40109544,2162.1,2160.9,0.00500762]
["bitfinex-derivatives","ETHF0:USTF0",1772650436964,7.40109544,2161.9,2160.9,0.00500762]
["bitfinex-derivatives","ETHF0:USTF0",1772650437257,7.40109544,2161.7,2160.5,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1772650438061,7.40109544,2161.7,2160.5,7.55000808]
["bitfinex-derivatives","ETHF0:USTF0",1772650440363,7.40109544,2161.5,2160.5,0.00430344]
["bitfinex-derivatives","ETHF0:USTF0",1772650441364,7.40109544,2161.3,2160.5,7.31867808]
["bitfinex-derivatives","ETHF0:USTF0",1772650441565,7.40109544,2161.3,2160.0,0.51625666]
["bitfinex-derivatives","ETHF0:USTF0",1772650441566,7.40109544,2161.3,2160.0,7.8306313]
["bitfinex-derivatives","ETHF0:USTF0",1772650442458,7.63235544,2161.3,2160.0,7.83496518]
["bitfinex-derivatives","ETHF0:USTF0",1772650443361,7.40109544,2160.8,2160.0,0.52059054]
["bitfinex-derivatives","ETHF0:USTF0",1772650443665,7.40109544,2160.6,2159.6,7.31437464]
["bitfinex-derivatives","ETHF0:USTF0",1772650443865,7.40109544,2160.6,2159.4,7.54582464]
["bitfinex-derivatives","ETHF0:USTF0",1772650444461,7.40437402,2160.6,2159.4,7.5499135]
["bitfinex-derivatives","ETHF0:USTF0",1772650446565,7.40437402,2160.6,2159.9,7.54577464]
["bitfinex-derivatives","ETHF0:USTF0",1772650449669,0.00327858,2160.6,2159.9,7.54577464]
["bitfinex-derivatives","ETHF0:USTF0",1772650449869,0.00327858,2160.6,2159.9,2.10417464]
["bitfinex-derivatives","ETHF0:USTF0",1772650450071,7.40437402,2160.6,2159.9,2.10417464]
["bitfinex-derivatives","ETHF0:USTF0",1772650450769,7.40437402,2160.6,2159.9,2.33557464]
["bitfinex-derivatives","ETHF0:USTF0",1772650450963,7.40437402,2160.6,2159.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1772650451266,7.40437402,2160.6,2159.4,6.90598095]
["bitfinex-derivatives","ETHF0:USTF0",1772650451666,7.40437402,2160.6,2159.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1772650451871,7.40437402,2160.6,2159.9,6.72596322]
["bitfinex-derivatives","ETHF0:USTF0",1772650453263,0.00327858,2160.6,2160.0,6.91801392]
["bitfinex-derivatives","ETHF0:USTF0",1772650453464,7.40109544,2161.2,2160.5,6.68333534]
["bitfinex-derivatives","ETHF0:USTF0",1772650453672,1.92510181,2161.3,2160.7,6.68333534]
["bitfinex-derivatives","ETHF0:USTF0",1772650453874,7.40109544,2161.2,2160.3,6.60809725]
["bitfinex-derivatives","ETHF0:USTF0",1772650454568,7.40538453,2161.2,2160.3,6.60809725]
["bitfinex-derivatives","ETHF0:USTF0",1772650454969,7.40109544,2161.0,2160.1,6.81909463]
["bitfinex-derivatives","ETHF0:USTF0",1772650455172,7.40109544,2161.0,2159.7,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1772650455173,7.40109544,2161.0,2159.6,5.72918626]
["bitfinex-derivatives","ETHF0:USTF0",1772650455366,7.40109544,2160.6,2159.4,0.00408886]
["bitfinex-derivatives","ETHF0:USTF0",1772650455667,7.40109544,2160.4,2159.4,0.00408886]
["bitfinex-derivatives","ETHF0:USTF0",1772650455875,7.40109544,2160.0,2159.4,0.00408886]
["bitfinex-derivatives","ETHF0:USTF0",1772650457870,7.40109544,2160.0,2159.0,6.64546655]
["bitfinex-derivatives","ETHF0:USTF0",1772650458870,7.40109544,2160.0,2159.0,6.65138168]
["bitfinex-derivatives","ETHF0:USTF0",1772650462480,7.33704456,2160.3,2159.0,6.65138168]
["bitfinex-derivatives","ETHF0:USTF0",1772650463781,7.33704456,2160.0,2159.0,0.00591513]
["bitfinex-derivatives","ETHF0:USTF0",1772650464276,7.33704456,2159.8,2158.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1772650464481,7.33704456,2159.6,2158.4,5.96150083]
["bitfinex-derivatives","ETHF0:USTF0",1772650465079,7.33704456,2158.9,2158.2,5.72768726]
["bitfinex-derivatives","ETHF0:USTF0",1772650465280,7.34055725,2158.9,2158.2,5.73326965]
["bitfinex-derivatives","ETHF0:USTF0",1772650465477,0.00351269,2158.9,2158.2,5.73326965]
["bitfinex-derivatives","ETHF0:USTF0",1772650466381,6.99095752,2158.9,2158.2,5.73326965]
["bitfinex-derivatives","ETHF0:USTF0",1772650468181,0.00351269,2158.9,2158.2,5.73326965]
["bitfinex-derivatives","ETHF0:USTF0",1772650468982,6.99095752,2158.9,2158.2,5.73326965]
["bitfinex-derivatives","ETHF0:USTF0",1772650469180,6.99095752,2158.9,2157.8,5.7657597]
["bitfinex-derivatives","ETHF0:USTF0",1772650470185,6.99095752,2158.9,2157.8,5.77082672]
["bitfinex-derivatives","ETHF0:USTF0",1772650470583,6.99095752,2158.9,2158.0,5.77203829]
["bitfinex-derivatives","ETHF0:USTF0",1772650470783,0.00351269,2158.9,2158.2,5.76971825]
["bitfinex-derivatives","ETHF0:USTF0",1772650470982,6.99095752,2158.9,2158.2,5.76971825]
["bitfinex-derivatives","ETHF0:USTF0",1772650471189,6.99095752,2158.9,2158.2,2.80651825]
["bitfinex-derivatives","ETHF0:USTF0",1772650471892,0.00351269,2158.9,2158.4,2.84261733]
["bitfinex-derivatives","ETHF0:USTF0",1772650472192,6.98744483,2159.3,2158.4,2.84261733]
["bitfinex-derivatives","ETHF0:USTF0",1772650473191,6.99174623,2159.3,2158.4,2.84261733]
["bitfinex-derivatives","ETHF0:USTF0",1772650473986,6.99174623,2159.3,2158.4,0.07380784]
["bitfinex-derivatives","ETHF0:USTF0",1772650474182,0.0043014,2159.3,2158.6,0.0569953]
["bitfinex-derivatives","ETHF0:USTF0",1772650474387,0.0043014,2159.3,2158.8,0.0569953]
["bitfinex-derivatives","ETHF0:USTF0",1772650474993,7.51838787,2159.6,2158.8,0.0569953]
["bitfinex-derivatives","ETHF0:USTF0",1772650475295,7.51957222,2159.8,2159.0,0.40688941]
["bitfinex-derivatives","ETHF0:USTF0",1772650475891,7.52524523,2159.8,2159.0,0.40688941]
["bitfinex-derivatives","ETHF0:USTF0",1772650476089,7.52524523,2159.8,2158.9,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772650476292,0.00567301,2159.8,2159.2,0.19454354]
["bitfinex-derivatives","ETHF0:USTF0",1772650476991,7.62370003,2159.8,2158.6,18.78933689]
["bitfinex-derivatives","ETHF0:USTF0",1772650477587,7.62370003,2159.8,2158.7,5.92731]
["bitfinex-derivatives","ETHF0:USTF0",1772650477988,7.62370003,2159.8,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1772650478192,7.62370003,2159.8,2159.3,0.24323614]
["bitfinex-derivatives","ETHF0:USTF0",1772650478892,0.00567301,2159.8,2159.3,0.24323614]
["bitfinex-derivatives","ETHF0:USTF0",1772650479192,7.74411226,2159.8,2159.3,0.24323614]
["bitfinex-derivatives","ETHF0:USTF0",1772650479387,0.00567301,2159.8,2159.3,0.24323614]
["bitfinex-derivatives","ETHF0:USTF0",1772650479586,0.00567301,2159.8,2159.5,0.26662929]
["bitfinex-derivatives","ETHF0:USTF0",1772650479784,0.00567301,2159.8,2159.5,0.2699918]
["bitfinex-derivatives","ETHF0:USTF0",1772650479985,7.75563316,2159.8,2158.9,0.45992675]
["bitfinex-derivatives","ETHF0:USTF0",1772650480492,7.75563316,2159.8,2159.0,0.22841675]
["bitfinex-derivatives","ETHF0:USTF0",1772650480995,7.75563316,2159.8,2159.0,0.00507727]
["bitfinex-derivatives","ETHF0:USTF0",1772650482091,7.75563316,2159.8,2159.0,0.20127077]
["bitfinex-derivatives","ETHF0:USTF0",1772650484192,7.75563316,2159.8,2159.0,0.00507727]
["bitfinex-derivatives","ETHF0:USTF0",1772650485195,7.75563316,2159.8,2159.0,0.12768749]
["bitfinex-derivatives","ETHF0:USTF0",1772650488700,7.75563316,2159.8,2159.0,0.00507727]
["bitfinex-derivatives","ETHF0:USTF0",1772650488890,7.75563316,2159.8,2158.6,0.95820892]
["bitfinex-derivatives","ETHF0:USTF0",1772650489598,7.75563316,2159.8,2158.7,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1772650489798,7.75563316,2159.8,2158.8,1.0428756]
["bitfinex-derivatives","ETHF0:USTF0",1772650490693,7.75036415,2160.0,2159.4,0.84939071]
["bitfinex-derivatives","ETHF0:USTF0",1772650491499,7.75036415,2160.0,2159.3,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1772650491700,7.75415115,2160.0,2159.3,1.06033073]
["bitfinex-derivatives","ETHF0:USTF0",1772650492095,7.75415115,2160.0,2159.3,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1772650492801,7.7392578,2160.0,2159.6,0.8419678]
["bitfinex-derivatives","ETHF0:USTF0",1772650493202,7.7392578,2160.0,2159.2,0.82109159]
["bitfinex-derivatives","ETHF0:USTF0",1772650494201,7.7392578,2160.0,2159.0,1.05440797]
["bitfinex-derivatives","ETHF0:USTF0",1772650494499,7.7392578,2160.0,2159.1,0.82291797]
["bitfinex-derivatives","ETHF0:USTF0",1772650494700,7.7392578,2160.0,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1772650495003,7.7392578,2160.0,2159.3,0.82074363]
["bitfinex-derivatives","ETHF0:USTF0",1772650496804,7.7392578,2160.0,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1772650497003,7.7392578,2160.0,2159.2,0.99440231]
["bitfinex-derivatives","ETHF0:USTF0",1772650497602,7.7392578,2160.0,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1772650498405,7.7392578,2160.0,2159.3,0.70652448]
["bitfinex-derivatives","ETHF0:USTF0",1772650498602,0.003787,2160.0,2159.3,0.70652448]
["bitfinex-derivatives","ETHF0:USTF0",1772650498808,7.74749408,2161.2,2160.4,0.70441598]
["bitfinex-derivatives","ETHF0:USTF0",1772650499006,7.74854833,2161.5,2160.8,0.70441598]
["bitfinex-derivatives","ETHF0:USTF0",1772650499811,7.75419671,2161.5,2160.8,0.71019596]
["bitfinex-derivatives","ETHF0:USTF0",1772650500203,7.75419671,2161.5,2160.3,5.7339357]
["bitfinex-derivatives","ETHF0:USTF0",1772650500407,7.75419671,2161.5,2160.4,0.68059244]
["bitfinex-derivatives","ETHF0:USTF0",1772650500610,7.75419671,2161.5,2160.6,0.68059244]
["bitfinex-derivatives","ETHF0:USTF0",1772650501105,7.97454929,2161.4,2160.0,5.7339357]
["bitfinex-derivatives","ETHF0:USTF0",1772650501309,7.74329929,2161.2,2160.0,0.66512402]
["bitfinex-derivatives","ETHF0:USTF0",1772650501507,7.74329929,2161.2,2160.2,0.66067811]
["bitfinex-derivatives","ETHF0:USTF0",1772650501701,7.74329929,2161.2,2160.4,0.66067811]
["bitfinex-derivatives","ETHF0:USTF0",1772650502702,7.74329929,2161.2,2160.6,0.56279721]
["bitfinex-derivatives","ETHF0:USTF0",1772650502898,0.00564838,2161.5,2160.7,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1772650502899,7.78879463,2161.5,2160.7,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1772650506815,7.78879463,2161.5,2160.7,0.61114074]
["bitfinex-derivatives","ETHF0:USTF0",1772650507014,7.78879463,2161.5,2160.7,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1772650507906,7.78879463,2161.5,2160.5,0.37795651]
["bitfinex-derivatives","ETHF0:USTF0",1772650508107,7.78879463,2161.5,2160.3,0.4198004]
["bitfinex-derivatives","ETHF0:USTF0",1772650508904,7.78879463,2161.5,2160.2,0.63140807]
["bitfinex-derivatives","ETHF0:USTF0",1772650509106,7.78879463,2161.5,2160.3,0.38225365]
["bitfinex-derivatives","ETHF0:USTF0",1772650509308,7.81057102,2161.3,2160.0,0.00444591]
["bitfinex-derivatives","ETHF0:USTF0",1772650509507,7.81057102,2161.1,2160.0,0.00444591]
["bitfinex-derivatives","ETHF0:USTF0",1772650510108,7.73282217,2160.9,2159.5,0.53330543]
["bitfinex-derivatives","ETHF0:USTF0",1772650510307,7.73282217,2160.7,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1772650510606,7.73282217,2160.6,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1772650511011,7.73282217,2160.6,2159.3,0.51794576]
["bitfinex-derivatives","ETHF0:USTF0",1772650512116,7.69406905,2160.3,2159.2,0.00535755]
["bitfinex-derivatives","ETHF0:USTF0",1772650514716,7.68208252,2159.9,2158.7,0.78299624]
["bitfinex-derivatives","ETHF0:USTF0",1772650515619,7.68208252,2159.9,2158.7,0.7867428]
["bitfinex-derivatives","ETHF0:USTF0",1772650515815,7.68773878,2159.9,2158.7,0.23527656]
["bitfinex-derivatives","ETHF0:USTF0",1772650516020,7.68773878,2159.9,2158.7,0.00374656]
["bitfinex-derivatives","ETHF0:USTF0",1772650517519,7.68773878,2159.9,2158.7,0.53464303]
["bitfinex-derivatives","ETHF0:USTF0",1772650517825,7.68773878,2159.9,2158.7,0.00374656]
["bitfinex-derivatives","ETHF0:USTF0",1772650520025,7.68773878,2159.9,2158.7,0.57364152]
["bitfinex-derivatives","ETHF0:USTF0",1772650520924,7.68773878,2159.9,2158.7,0.00374656]
["bitfinex-derivatives","ETHF0:USTF0",1772650521130,7.83817065,2159.5,2158.3,0.55046959]
["bitfinex-derivatives","ETHF0:USTF0",1772650522128,7.83817065,2159.5,2158.3,0.55526118]
["bitfinex-derivatives","ETHF0:USTF0",1772650522534,7.83817065,2159.5,2158.3,0.00479159]
["bitfinex-derivatives","ETHF0:USTF0",1772650522929,7.83817065,2159.5,2157.8,0.58518588]
["bitfinex-derivatives","ETHF0:USTF0",1772650523130,7.83817065,2159.5,2158.0,0.58518588]
["bitfinex-derivatives","ETHF0:USTF0",1772650523433,9.7671315,2159.5,2158.0,0.58518588]
["bitfinex-derivatives","ETHF0:USTF0",1772650524134,9.7671315,2159.5,2158.0,0.58863529]
["bitfinex-derivatives","ETHF0:USTF0",1772650524332,7.83817065,2159.3,2158.0,0.00344941]
["bitfinex-derivatives","ETHF0:USTF0",1772650524531,7.83817065,2159.1,2158.0,0.00344941]
["bitfinex-derivatives","ETHF0:USTF0",1772650524729,7.83817065,2159.1,2157.6,0.67973683]
["bitfinex-derivatives","ETHF0:USTF0",1772650524936,7.83817065,2158.9,2157.6,0.67973683]
["bitfinex-derivatives","ETHF0:USTF0",1772650525735,7.83817065,2158.9,2157.6,0.00540244]
["bitfinex-derivatives","ETHF0:USTF0",1772650528229,7.83817065,2158.9,2157.7,0.8414122]
["bitfinex-derivatives","ETHF0:USTF0",1772650528435,7.83817065,2158.9,2157.8,0.6097722]
["bitfinex-derivatives","ETHF0:USTF0",1772650528635,7.83817065,2158.9,2158.1,0.8413722]
["bitfinex-derivatives","ETHF0:USTF0",1772650528835,7.83817065,2158.9,2158.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772650529729,7.83817065,2158.9,2157.6,0.23705244]
["bitfinex-derivatives","ETHF0:USTF0",1772650532033,7.83817065,2158.9,2157.6,0.85215534]
["bitfinex-derivatives","ETHF0:USTF0",1772650532538,7.83817065,2158.9,2157.6,0.23705244]
["bitfinex-derivatives","ETHF0:USTF0",1772650533742,7.50572658,2158.7,2157.2,0.57966291]
["bitfinex-derivatives","ETHF0:USTF0",1772650533942,7.50302536,2158.5,2157.2,0.57966291]
["bitfinex-derivatives","ETHF0:USTF0",1772650534235,7.50302536,2158.5,2157.4,0.56270614]
["bitfinex-derivatives","ETHF0:USTF0",1772650534442,7.50599693,2158.4,2157.4,0.56270614]
["bitfinex-derivatives","ETHF0:USTF0",1772650534741,7.50599693,2158.4,2157.4,0.5670272]
["bitfinex-derivatives","ETHF0:USTF0",1772650535835,7.50599693,2158.4,2157.4,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1772650537244,7.50599693,2158.4,2157.6,0.46289969]
["bitfinex-derivatives","ETHF0:USTF0",1772650537443,7.50599693,2158.4,2157.7,0.69453969]
["bitfinex-derivatives","ETHF0:USTF0",1772650537647,7.50599693,2158.4,2157.4,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1772650540046,7.50599693,2158.4,2157.4,0.50234635]
["bitfinex-derivatives","ETHF0:USTF0",1772650540243,7.50599693,2158.4,2157.4,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1772650541846,7.50599693,2158.4,2157.4,0.53213005]
["bitfinex-derivatives","ETHF0:USTF0",1772650543047,7.50599693,2158.4,2157.5,0.74100281]
["bitfinex-derivatives","ETHF0:USTF0",1772650543450,7.50599693,2158.4,2157.5,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1772650543841,7.50599693,2158.4,2157.6,0.49339613]
["bitfinex-derivatives","ETHF0:USTF0",1772650544248,7.50599693,2158.4,2157.5,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1772650544249,7.50599693,2158.4,2157.8,0.45083015]
["bitfinex-derivatives","ETHF0:USTF0",1772650545148,7.50599693,2158.4,2157.4,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1772650545149,7.50599693,2158.4,2157.5,0.4325595]
["bitfinex-derivatives","ETHF0:USTF0",1772650547444,7.50599693,2158.4,2157.6,0.56453171]
["bitfinex-derivatives","ETHF0:USTF0",1772650547654,7.50599693,2158.4,2157.9,0.33288171]
["bitfinex-derivatives","ETHF0:USTF0",1772650547852,7.50599693,2158.4,2157.8,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1772650548054,7.50599693,2158.4,2157.5,0.30305709]
["bitfinex-derivatives","ETHF0:USTF0",1772650549457,7.50599693,2158.4,2157.6,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1772650550551,7.50599693,2158.4,2157.4,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1772650550757,7.50599693,2158.4,2157.6,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1772650551955,7.50599693,2158.4,2157.4,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1772650552361,7.50599693,2158.4,2157.4,5.73825676]
["bitfinex-derivatives","ETHF0:USTF0",1772650554054,7.50599693,2158.4,2157.4,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1772650554364,7.50599693,2158.4,2157.4,5.73825676]
["bitfinex-derivatives","ETHF0:USTF0",1772650558258,7.50599693,2158.4,2157.4,5.96991676]
["bitfinex-derivatives","ETHF0:USTF0",1772650558460,7.50599693,2158.4,2157.7,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1772650558860,7.30221843,2158.8,2157.7,5.9655657]
["bitfinex-derivatives","ETHF0:USTF0",1772650559062,7.30221843,2158.8,2157.8,5.7339357]
["bitfinex-derivatives","ETHF0:USTF0",1772650561166,7.30221843,2158.8,2157.7,5.9655657]
["bitfinex-derivatives","ETHF0:USTF0",1772650561561,7.30221843,2158.8,2157.7,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1772650563969,7.30221843,2158.8,2157.7,5.9655657]
["bitfinex-derivatives","ETHF0:USTF0",1772650564772,7.30221843,2158.8,2158.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772650566276,7.30221843,2158.8,2158.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1772650567975,7.44600354,2159.1,2158.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1772650569778,7.44600354,2159.1,2158.2,5.9655257]
["bitfinex-derivatives","ETHF0:USTF0",1772650571176,7.44600354,2159.1,2158.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1772650573683,7.58188434,2159.4,2158.6,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1772650577381,7.61289426,2159.6,2158.7,5.69587]
["bitfinex-derivatives","ETHF0:USTF0",1772650577584,0.00565626,2159.9,2159.0,11.6604357]
["bitfinex-derivatives","ETHF0:USTF0",1772650577880,7.61855052,2159.9,2159.2,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1772650578687,0.00565626,2159.9,2159.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1772650579090,7.57076707,2159.9,2159.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1772650579287,0.00565626,2159.9,2159.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1772650580184,7.45881785,2159.9,2159.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1772650580386,0.00565626,2159.9,2159.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1772650580891,7.45881785,2159.9,2159.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1772650582084,7.45881785,2159.9,2159.0,10.32555313]
["bitfinex-derivatives","ETHF0:USTF0",1772650583689,7.45881785,2159.9,2159.1,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1772650593692,0.00565626,2159.9,2159.1,5.9654257]
["bitfinex-derivatives","ETHF0:USTF0",1772650594198,0.00565626,2159.9,2159.3,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1772650598902,7.52851647,2159.9,2159.3,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1772650599802,7.52286021,2160.3,2159.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1772650600401,7.52042736,2161.0,2159.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1772650600897,7.52635321,2161.0,2159.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1772650601805,7.52635321,2161.0,2159.7,5.9653657]
["bitfinex-derivatives","ETHF0:USTF0",1772650602699,7.52635321,2161.0,2160.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1772650603295,7.52635321,2161.0,2160.0,10.63939]
["bitfinex-derivatives","ETHF0:USTF0",1772650603601,7.52635321,2161.0,2160.0,16.3733257]
["bitfinex-derivatives","ETHF0:USTF0",1772650604400,7.52635321,2161.0,2160.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1772650605797,7.52635321,2161.0,2160.2,5.9653057]
["bitfinex-derivatives","ETHF0:USTF0",1772650606102,7.70759278,2161.0,2160.6,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1772650606302,7.70759278,2161.0,2160.6,0.23707867]
["bitfinex-derivatives","ETHF0:USTF0",1772650608306,7.70759278,2161.0,2160.2,5.7339357]
["bitfinex-derivatives","ETHF0:USTF0",1772650608507,7.70759278,2161.0,2160.2,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1772650609007,7.70759278,2161.0,2160.4,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1772650609402,7.70759278,2161.0,2160.4,0.23489847]
["bitfinex-derivatives","ETHF0:USTF0",1772650609905,6.57038194,2161.9,2160.6,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1772650610208,6.57038194,2161.9,2160.7,6.12018579]
["bitfinex-derivatives","ETHF0:USTF0",1772650610706,6.57038194,2161.9,2160.8,6.33920733]
["bitfinex-derivatives","ETHF0:USTF0",1772650610908,6.57611822,2161.9,2160.8,6.33920733]
["bitfinex-derivatives","ETHF0:USTF0",1772650612712,2.54687392,2161.8,2160.4,0.00354847]
["bitfinex-derivatives","ETHF0:USTF0",1772650612908,6.57038194,2161.7,2160.4,6.34275832]
["bitfinex-derivatives","ETHF0:USTF0",1772650613109,6.57038194,2161.7,2160.5,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1772650613509,6.57038194,2161.7,2160.5,6.57054985]
["bitfinex-derivatives","ETHF0:USTF0",1772650617612,6.57038194,2161.6,2160.5,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1772650617811,6.57038194,2161.2,2160.0,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1772650618815,6.57038194,2161.2,2160.0,0.23527934]
["bitfinex-derivatives","ETHF0:USTF0",1772650619714,12.60083608,2161.5,2159.6,16.80620985]
["bitfinex-derivatives","ETHF0:USTF0",1772650619715,6.57038194,2160.9,2159.6,16.80620985]
["bitfinex-derivatives","ETHF0:USTF0",1772650620411,6.57038194,2160.9,2159.6,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1772650620612,6.57038194,2160.9,2159.7,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1772650622312,6.57038194,2160.3,2159.2,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1772650622808,2.54687392,2159.6,2158.8,5.7339357]
["bitfinex-derivatives","ETHF0:USTF0",1772650623010,6.57038194,2159.5,2158.4,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1772650623614,6.57038194,2159.1,2158.4,0.00353001]
["bitfinex-derivatives","ETHF0:USTF0",1772650623816,6.57038194,2159.1,2158.0,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1772650624210,6.57038194,2159.1,2157.9,6.33920985]
["bitfinex-derivatives","ETHF0:USTF0",1772650624812,6.57038194,2159.1,2157.9,6.3444412]
["bitfinex-derivatives","ETHF0:USTF0",1772650625521,6.57038194,2159.1,2158.0,6.57081985]
["bitfinex-derivatives","ETHF0:USTF0",1772650630818,6.57038194,2159.1,2157.9,0.00523135]
["bitfinex-derivatives","ETHF0:USTF0",1772650631019,6.57038194,2158.8,2157.9,0.00523135]
["bitfinex-derivatives","ETHF0:USTF0",1772650632517,6.57038194,2158.8,2157.9,6.5760512]
["bitfinex-derivatives","ETHF0:USTF0",1772650633519,6.57038194,2159.4,2157.9,6.5760512]
["bitfinex-derivatives","ETHF0:USTF0",1772650634519,6.57038194,2159.4,2158.3,6.57077985]
["bitfinex-derivatives","ETHF0:USTF0",1772650639923,6.57038194,2159.4,2158.1,17.22817797]
["bitfinex-derivatives","ETHF0:USTF0",1772650640223,6.80184194,2159.4,2157.9,6.73540932]
["bitfinex-derivatives","ETHF0:USTF0",1772650641024,6.80184194,2159.4,2158.0,6.96178797]
["bitfinex-derivatives","ETHF0:USTF0",1772650641622,6.57038194,2159.4,2158.0,6.96178797]
["bitfinex-derivatives","ETHF0:USTF0",1772650642127,6.57038194,2159.4,2158.4,6.96174797]
["bitfinex-derivatives","ETHF0:USTF0",1772650643625,6.57038194,2159.4,2158.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1772650645222,6.57038194,2159.4,2158.4,6.96174797]
["bitfinex-derivatives","ETHF0:USTF0",1772650645722,6.57038194,2159.4,2158.4,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1772650645927,0.97882,2158.4,2158.2,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650646127,6.91904297,2158.7,2158.2,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650646923,6.91904297,2159.4,2158.4,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650647129,6.91904297,2159.4,2158.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1772650647319,6.91904297,2159.4,2158.6,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650652733,6.91904297,2159.4,2158.7,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650653235,8.85747812,2159.5,2158.7,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650654729,1.93843515,2159.5,2158.7,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650654935,6.92435589,2159.5,2158.9,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650655137,0.00531292,2159.5,2158.9,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650655332,6.92435589,2159.5,2158.9,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650655535,6.92435589,2159.5,2159.1,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650656134,6.92435589,2159.5,2158.8,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650658240,0.00531292,2159.5,2159.0,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650658442,0.00531292,2159.5,2159.2,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650659137,7.7670044,2159.9,2159.2,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650660142,7.77228905,2159.9,2159.2,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650661438,7.77228905,2159.9,2159.4,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650662141,7.77228905,2159.9,2159.0,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650662444,7.77228905,2159.9,2158.7,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650663242,7.77228905,2159.9,2158.9,6.7634457]
["bitfinex-derivatives","ETHF0:USTF0",1772650663538,7.77228905,2159.9,2159.0,6.9949457]
["bitfinex-derivatives","ETHF0:USTF0",1772650665841,7.77228905,2159.9,2159.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1772650666145,7.77228905,2159.9,2159.0,6.9949457]
["bitfinex-derivatives","ETHF0:USTF0",1772650669847,7.77228905,2159.9,2158.6,6.96498765]
["bitfinex-derivatives","ETHF0:USTF0",1772650671947,7.77228905,2159.9,2158.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1772650671948,7.77228905,2159.9,2158.8,7.01248898]
["bitfinex-derivatives","ETHF0:USTF0",1772650673549,7.77228905,2159.9,2159.0,6.98588164]
["bitfinex-derivatives","ETHF0:USTF0",1772650679555,7.77228905,2159.9,2159.2,6.92408182]
["bitfinex-derivatives","ETHF0:USTF0",1772650680253,7.21353425,2159.7,2158.4,5.74745985]
["bitfinex-derivatives","ETHF0:USTF0",1772650680459,0.38804787,2159.8,2158.3,6.90343939]
["bitfinex-derivatives","ETHF0:USTF0",1772650680460,7.21353425,2159.5,2158.3,6.90343939]
["bitfinex-derivatives","ETHF0:USTF0",1772650680660,7.21353425,2159.3,2158.3,6.90343939]
["bitfinex-derivatives","ETHF0:USTF0",1772650680860,7.21353425,2159.3,2158.1,12.88248924]
["bitfinex-derivatives","ETHF0:USTF0",1772650681058,7.21353425,2159.3,2158.1,7.13502939]
["bitfinex-derivatives","ETHF0:USTF0",1772650686264,7.21353425,2159.3,2158.2,6.92570878]
["bitfinex-derivatives","ETHF0:USTF0",1772650686465,7.21353425,2159.3,2158.3,6.91354461]
["bitfinex-derivatives","ETHF0:USTF0",1772650688866,7.44500425,2159.3,2157.9,6.94602558]
["bitfinex-derivatives","ETHF0:USTF0",1772650689264,7.21353425,2159.1,2157.9,6.94602558]
["bitfinex-derivatives","ETHF0:USTF0",1772650689564,7.21353425,2158.9,2158.1,6.92753033]
["bitfinex-derivatives","ETHF0:USTF0",1772650691163,7.21353425,2158.9,2158.2,6.89288388]
["bitfinex-derivatives","ETHF0:USTF0",1772650691369,7.21353425,2158.9,2158.0,7.1125325]
["bitfinex-derivatives","ETHF0:USTF0",1772650691571,7.21353425,2158.9,2157.9,10.63323135]
["bitfinex-derivatives","ETHF0:USTF0",1772650691767,7.21353425,2158.9,2157.9,17.51415385]
["bitfinex-derivatives","ETHF0:USTF0",1772650692070,7.21353425,2158.9,2158.0,6.96610943]
["bitfinex-derivatives","ETHF0:USTF0",1772650693069,7.21353425,2158.9,2158.3,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1772650693374,5.79063845,2159.5,2157.9,10.63323135]
["bitfinex-derivatives","ETHF0:USTF0",1772650693375,7.21353425,2159.4,2158.4,6.95292702]
["bitfinex-derivatives","ETHF0:USTF0",1772650693575,7.21353425,2159.4,2158.6,6.94104578]
["bitfinex-derivatives","ETHF0:USTF0",1772650693773,7.21353425,2159.4,2158.2,6.94104578]
["bitfinex-derivatives","ETHF0:USTF0",1772650695467,7.21353425,2159.4,2158.4,6.99450332]
["bitfinex-derivatives","ETHF0:USTF0",1772650695669,7.21353425,2159.4,2157.8,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1772650695670,7.44503425,2159.0,2157.6,7.18682465]
["bitfinex-derivatives","ETHF0:USTF0",1772650695978,7.21353425,2158.8,2157.8,7.18682465]
["bitfinex-derivatives","ETHF0:USTF0",1772650696677,7.21353425,2158.8,2157.8,7.19191807]
["bitfinex-derivatives","ETHF0:USTF0",1772650696869,7.21353425,2158.8,2158.0,7.18682465]
["bitfinex-derivatives","ETHF0:USTF0",1772650697071,7.21353425,2158.8,2156.9,7.08610744]
["bitfinex-derivatives","ETHF0:USTF0",1772650697072,7.21353425,2158.7,2156.9,7.08610744]
["bitfinex-derivatives","ETHF0:USTF0",1772650697271,7.21353425,2158.7,2156.9,7.18682465]
["bitfinex-derivatives","ETHF0:USTF0",1772650697272,7.21353425,2158.4,2156.9,7.18682465]
["bitfinex-derivatives","ETHF0:USTF0",1772650697569,7.21353425,2158.2,2156.9,7.18682465]
["bitfinex-derivatives","ETHF0:USTF0",1772650698376,7.21822855,2158.2,2157.1,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650700971,7.21822855,2158.2,2157.3,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650701276,0.0046943,2158.2,2157.7,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650701479,6.90021988,2158.6,2157.9,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650701877,6.90021988,2158.8,2157.9,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650702079,6.90021988,2158.8,2158.1,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650702380,6.90021988,2159.1,2158.1,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650702581,0.00478864,2158.8,2158.1,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650704585,0.00478864,2158.8,2158.3,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650704786,6.90021988,2159.1,2158.3,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650705387,6.74645164,2159.3,2158.5,7.24403587]
["bitfinex-derivatives","ETHF0:USTF0",1772650705787,6.75155399,2159.3,2158.5,7.24973241]
["bitfinex-derivatives","ETHF0:USTF0",1772650712985,6.75155399,2159.3,2158.5,0.00569654]
["bitfinex-derivatives","ETHF0:USTF0",1772650713283,6.75155399,2159.3,2158.5,6.66060039]
["bitfinex-derivatives","ETHF0:USTF0",1772650714284,6.75155399,2159.3,2158.5,0.00569654]
["bitfinex-derivatives","ETHF0:USTF0",1772650714484,6.75155399,2159.3,2158.1,6.65490385]
["bitfinex-derivatives","ETHF0:USTF0",1772650715389,6.75155399,2159.3,2158.1,6.660807]
["bitfinex-derivatives","ETHF0:USTF0",1772650716693,6.75155399,2159.3,2158.3,6.65490385]
["bitfinex-derivatives","ETHF0:USTF0",1772650717293,6.75155399,2159.3,2158.2,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1772650717690,6.75155399,2159.3,2158.2,6.88649385]
["bitfinex-derivatives","ETHF0:USTF0",1772650722496,6.74645164,2159.0,2158.1,0.00590315]
["bitfinex-derivatives","ETHF0:USTF0",1772650722696,6.74645164,2158.8,2158.1,0.00590315]
["bitfinex-derivatives","ETHF0:USTF0",1772650722897,6.74645164,2158.8,2158.1,6.660807]
["bitfinex-derivatives","ETHF0:USTF0",1772650723495,6.74645164,2158.8,2157.7,6.88653385]
["bitfinex-derivatives","ETHF0:USTF0",1772650724295,6.74645164,2158.8,2157.7,6.88987414]
["bitfinex-derivatives","ETHF0:USTF0",1772650724495,6.74645164,2158.8,2158.2,6.65490385]
["bitfinex-derivatives","ETHF0:USTF0",1772650725297,1.91620456,2159.2,2158.4,6.65490385]
["bitfinex-derivatives","ETHF0:USTF0",1772650725298,6.74645164,2159.1,2158.4,6.65490385]
["bitfinex-derivatives","ETHF0:USTF0",1772650730603,6.74645164,2159.1,2158.6,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650731305,6.74645164,2159.1,2158.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1772650731702,6.74645164,2159.1,2158.5,7.01584718]
["bitfinex-derivatives","ETHF0:USTF0",1772650733102,1.91620456,2159.2,2158.5,7.01584718]
["bitfinex-derivatives","ETHF0:USTF0",1772650733306,2.35e-06,2159.3,2158.9,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650735510,6.64547605,2159.7,2159.1,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650736205,6.64547605,2159.7,2158.6,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650736509,6.64943355,2159.7,2158.7,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650741208,6.64943355,2159.7,2158.5,7.01583718]
["bitfinex-derivatives","ETHF0:USTF0",1772650743310,5.28840155,2159.6,2158.5,7.01583718]
["bitfinex-derivatives","ETHF0:USTF0",1772650743616,6.64547605,2159.3,2158.1,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650743823,6.64547605,2159.1,2158.1,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650746526,6.64547605,2159.1,2158.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772650746527,6.64547605,2159.1,2158.3,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650750325,10.638,2159.2,2158.5,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650750326,17.28347605,2159.2,2158.5,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650751122,10.638,2159.2,2158.5,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650751517,6.64547605,2159.4,2158.7,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650752421,6.64547605,2159.5,2158.7,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650752622,6.64943355,2159.7,2158.9,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650753625,6.64943355,2159.7,2159.1,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650754028,0.0039575,2159.7,2159.1,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650754222,0.0039575,2159.7,2159.3,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650754429,10.662,2160.0,2159.3,6.78761244]
["bitfinex-derivatives","ETHF0:USTF0",1772650754624,6.64547605,2160.1,2159.3,6.78761244]
["bitfinex-derivatives","ETHF0:USTF0",1772650755030,6.64547605,2160.3,2159.3,6.78761244]
["bitfinex-derivatives","ETHF0:USTF0",1772650755531,6.65047378,2160.3,2159.3,6.78761244]
["bitfinex-derivatives","ETHF0:USTF0",1772650758235,6.65047378,2160.3,2159.5,6.78428718]
["bitfinex-derivatives","ETHF0:USTF0",1772650760426,6.65047378,2160.3,2159.3,0.00332526]
["bitfinex-derivatives","ETHF0:USTF0",1772650760427,6.65047378,2160.3,2159.3,6.6778286]
["bitfinex-derivatives","ETHF0:USTF0",1772650760633,6.65047378,2160.3,2159.3,0.00332526]
["bitfinex-derivatives","ETHF0:USTF0",1772650761230,6.82153805,2160.2,2159.3,0.00332526]
["bitfinex-derivatives","ETHF0:USTF0",1772650762126,6.82153805,2160.1,2159.0,6.67450334]
["bitfinex-derivatives","ETHF0:USTF0",1772650762829,6.82153805,2159.9,2158.6,6.67450334]
["bitfinex-derivatives","ETHF0:USTF0",1772650763027,6.82153805,2159.7,2158.6,6.67450334]
["bitfinex-derivatives","ETHF0:USTF0",1772650763228,6.82153805,2159.7,2158.6,6.67979889]
["bitfinex-derivatives","ETHF0:USTF0",1772650764233,6.82153805,2159.7,2158.8,6.67450334]
["bitfinex-derivatives","ETHF0:USTF0",1772650765043,10.686,2159.8,2159.0,6.67450334]
["bitfinex-derivatives","ETHF0:USTF0",1772650765234,17.50753805,2159.8,2159.0,6.67450334]
["bitfinex-derivatives","ETHF0:USTF0",1772650765431,6.82153805,2160.1,2159.2,6.67450334]
["bitfinex-derivatives","ETHF0:USTF0",1772650766540,6.82153805,2160.1,2159.4,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650769436,0.00499773,2160.3,2159.6,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650772341,0.00499773,2160.3,2159.8,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650772732,6.59480885,2160.6,2159.8,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650772939,6.59480885,2161.1,2160.0,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650773340,6.59480885,2161.1,2160.2,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650773840,6.6005422,2161.1,2160.2,6.79381905]
["bitfinex-derivatives","ETHF0:USTF0",1772650774743,6.6005422,2161.1,2160.2,0.00574555]
["bitfinex-derivatives","ETHF0:USTF0",1772650775142,6.6005422,2161.1,2160.2,6.79381905]
["bitfinex-derivatives","ETHF0:USTF0",1772650785451,6.6005422,2161.1,2160.4,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650785452,0.00573335,2161.1,2160.4,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650786346,0.00573335,2161.1,2160.6,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650787050,6.6005422,2161.1,2160.6,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650787753,6.6005422,2161.1,2160.3,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650787950,6.59480885,2161.8,2160.5,6.7880735]
["bitfinex-derivatives","ETHF0:USTF0",1772650788946,6.599331,2161.8,2160.7,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650790251,6.599331,2161.8,2160.9,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650792155,0.00452215,2161.8,2161.1,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650792447,6.45201697,2162.6,2161.3,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650793254,6.45790842,2162.6,2161.3,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650793848,6.45790842,2162.6,2161.5,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650794054,6.41241683,2163.3,2161.7,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650794055,6.45201697,2163.3,2161.7,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650795156,6.45201697,2163.3,2161.6,5.68822]
["bitfinex-derivatives","ETHF0:USTF0",1772650795157,6.4578334,2163.3,2161.9,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650795347,6.4578334,2163.3,2161.9,6.49585258]
["bitfinex-derivatives","ETHF0:USTF0",1772650795549,6.4578334,2163.3,2162.1,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650796659,6.4578334,2163.3,2162.3,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650799155,6.45201697,2163.9,2162.6,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650799360,6.45201697,2163.9,2162.8,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650799758,6.45201697,2163.9,2162.8,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1772650799955,6.45201697,2163.9,2162.9,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650800152,6.45613513,2163.9,2162.9,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650801257,6.45613513,2163.9,2162.1,5.91306573]
["bitfinex-derivatives","ETHF0:USTF0",1772650801456,6.45613513,2163.9,2162.6,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650801659,6.45613513,2163.9,2162.2,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650802764,6.45613513,2163.9,2162.4,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650802964,6.45201697,2163.7,2162.4,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650803458,6.45201697,2163.7,2162.2,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650804260,6.45201697,2163.7,2162.2,6.72217071]
["bitfinex-derivatives","ETHF0:USTF0",1772650805263,6.45201697,2163.7,2162.5,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650805764,6.45201697,2163.7,2162.7,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650805958,6.45201697,2163.7,2162.9,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650806865,0.00411816,2163.9,2163.3,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650807367,6.45613513,2163.9,2162.7,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650807565,6.45613513,2163.9,2163.0,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650810260,6.45613513,2163.9,2163.2,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650813164,6.45613513,2163.9,2163.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1772650813968,6.45613513,2163.9,2162.5,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650814169,6.68712513,2163.9,2162.5,6.72214071]
["bitfinex-derivatives","ETHF0:USTF0",1772650814372,6.45201697,2163.7,2162.5,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1772650814573,6.45201697,2163.7,2162.3,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650814870,6.45201697,2163.5,2162.3,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650816969,6.45201697,2163.5,2162.1,6.49101071]
["bitfinex-derivatives","ETHF0:USTF0",1772650818363,6.45201697,2163.3,2162.0,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1772650818668,6.45201697,2163.3,2162.0,6.63046149]
["bitfinex-derivatives","ETHF0:USTF0",1772650819570,6.45201697,2163.3,2162.5,6.39928149]
["bitfinex-derivatives","ETHF0:USTF0",1772650820170,6.45201697,2163.3,2162.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1772650820568,6.45201697,2163.3,2162.4,6.63041149]
["bitfinex-derivatives","ETHF0:USTF0",1772650821968,6.30731891,2163.6,2162.9,6.39928149]
["bitfinex-derivatives","ETHF0:USTF0",1772650823270,6.30731891,2163.6,2162.4,6.39928149]
["bitfinex-derivatives","ETHF0:USTF0",1772650823769,6.53833891,2163.6,2162.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1772650824275,6.30731891,2163.4,2162.3,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1772650824975,6.30731891,2163.2,2161.9,0.00484187]
["bitfinex-derivatives","ETHF0:USTF0",1772650825171,6.30731891,2163.0,2161.9,0.00484187]
["bitfinex-derivatives","ETHF0:USTF0",1772650825367,6.30731891,2163.2,2162.3,6.39928149]
["bitfinex-derivatives","ETHF0:USTF0",1772650825772,6.30731891,2163.2,2162.2,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1772650826173,6.30731891,2163.2,2162.2,6.76372567]
["bitfinex-derivatives","ETHF0:USTF0",1772650826372,6.30731891,2163.2,2162.2,6.53256567]
["bitfinex-derivatives","ETHF0:USTF0",1772650826572,6.30731891,2163.2,2162.0,6.53256567]
["bitfinex-derivatives","ETHF0:USTF0",1772650826874,6.2362129,2163.1,2162.0,6.53256567]
["bitfinex-derivatives","ETHF0:USTF0",1772650827568,0.23107,2163.0,2161.9,6.53740754]
["bitfinex-derivatives","ETHF0:USTF0",1772650827884,6.2362129,2162.9,2161.9,0.00484187]
["bitfinex-derivatives","ETHF0:USTF0",1772650828174,6.2362129,2162.7,2161.9,0.00484187]
["bitfinex-derivatives","ETHF0:USTF0",1772650828678,6.2362129,2162.7,2161.5,6.53256567]
["bitfinex-derivatives","ETHF0:USTF0",1772650829673,6.2362129,2162.7,2161.5,6.53770003]
["bitfinex-derivatives","ETHF0:USTF0",1772650829884,6.2362129,2162.7,2161.5,0.00513436]
["bitfinex-derivatives","ETHF0:USTF0",1772650830087,6.338,2162.9,2161.5,0.00513436]
["bitfinex-derivatives","ETHF0:USTF0",1772650830088,6.2362129,2162.5,2161.5,0.00513436]
["bitfinex-derivatives","ETHF0:USTF0",1772650830288,6.2362129,2162.3,2161.5,0.00513436]
["bitfinex-derivatives","ETHF0:USTF0",1772650830589,6.2408045,2162.3,2161.5,0.00513436]
["bitfinex-derivatives","ETHF0:USTF0",1772650831584,6.2408045,2162.3,2161.5,6.53770003]
["bitfinex-derivatives","ETHF0:USTF0",1772650831784,6.2408045,2162.3,2161.5,0.00513436]
["bitfinex-derivatives","ETHF0:USTF0",1772650832181,6.2362129,2163.2,2162.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1772650832382,6.2362129,2163.2,2162.4,6.76369567]
["bitfinex-derivatives","ETHF0:USTF0",1772650832589,6.2362129,2163.2,2162.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1772650833489,6.24075684,2163.2,2162.4,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1772650833682,6.24075684,2163.2,2161.9,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1772650833889,5.3624,2162.4,2161.9,6.76375567]
["bitfinex-derivatives","ETHF0:USTF0",1772650834085,0.00454394,2163.2,2161.9,6.76375567]
["bitfinex-derivatives","ETHF0:USTF0",1772650834289,6.2362129,2163.1,2161.9,6.76375567]
["bitfinex-derivatives","ETHF0:USTF0",1772650838290,6.2362129,2162.9,2161.9,6.76375567]
["bitfinex-derivatives","ETHF0:USTF0",1772650839396,6.2362129,2162.8,2161.6,5.80143079]
["bitfinex-derivatives","ETHF0:USTF0",1772650841191,2.54201508,2162.6,2161.5,0.00513436]
["bitfinex-derivatives","ETHF0:USTF0",1772650841390,6.2362129,2162.5,2161.5,0.00513436]
["bitfinex-derivatives","ETHF0:USTF0",1772650842491,6.4673429,2162.5,2161.2,5.82307956]
["bitfinex-derivatives","ETHF0:USTF0",1772650842689,6.2362129,2162.3,2161.2,5.82307956]
["bitfinex-derivatives","ETHF0:USTF0",1772650842893,6.2362129,2162.1,2161.2,5.82307956]
["bitfinex-derivatives","ETHF0:USTF0",1772650843094,6.2362129,2162.1,2161.0,5.80307555]
["bitfinex-derivatives","ETHF0:USTF0",1772650843298,6.2362129,2162.3,2161.4,5.79342038]
["bitfinex-derivatives","ETHF0:USTF0",1772650843502,6.2362129,2162.3,2161.4,5.79735384]
["bitfinex-derivatives","ETHF0:USTF0",1772650844299,6.2362129,2162.2,2161.4,5.79735384]
["bitfinex-derivatives","ETHF0:USTF0",1772650845595,6.2362129,2162.2,2161.4,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1772650846289,6.2362129,2162.2,2161.4,5.71790425]
["bitfinex-derivatives","ETHF0:USTF0",1772650852395,6.2362129,2162.2,2161.6,5.5199724]
["bitfinex-derivatives","ETHF0:USTF0",1772650853500,6.2362129,2162.2,2161.0,12.80141406]
["bitfinex-derivatives","ETHF0:USTF0",1772650853501,6.2362129,2162.2,2161.0,5.73102811]
["bitfinex-derivatives","ETHF0:USTF0",1772650854108,6.19142787,2162.1,2161.0,5.49974811]
["bitfinex-derivatives","ETHF0:USTF0",1772650854601,6.19142787,2162.1,2161.0,5.50408306]
["bitfinex-derivatives","ETHF0:USTF0",1772650855395,6.19142787,2162.4,2161.4,5.46792715]
["bitfinex-derivatives","ETHF0:USTF0",1772650856506,6.42257787,2162.4,2161.0,0.00433495]
["bitfinex-derivatives","ETHF0:USTF0",1772650856707,6.42257787,2162.4,2161.0,5.4249998]
["bitfinex-derivatives","ETHF0:USTF0",1772650857007,6.42257787,2162.4,2161.2,5.41988629]
["bitfinex-derivatives","ETHF0:USTF0",1772650858608,6.19142787,2162.2,2161.4,5.29490678]
["bitfinex-derivatives","ETHF0:USTF0",1772650859105,6.19142787,2162.0,2161.4,5.29490678]
["bitfinex-derivatives","ETHF0:USTF0",1772650859606,6.19142787,2162.2,2161.6,5.28471824]
["bitfinex-derivatives","ETHF0:USTF0",1772650860203,6.19142787,2162.4,2161.8,5.32511308]
["bitfinex-derivatives","ETHF0:USTF0",1772650860510,6.19142787,2162.7,2161.9,5.54684541]
["bitfinex-derivatives","ETHF0:USTF0",1772650860709,0.00454394,2163.2,2161.9,5.54684541]
["bitfinex-derivatives","ETHF0:USTF0",1772650860710,6.19142787,2162.8,2161.9,5.54684541]
["bitfinex-derivatives","ETHF0:USTF0",1772650862004,6.19142787,2162.8,2161.6,5.194941]
["bitfinex-derivatives","ETHF0:USTF0",1772650862213,6.19142787,2162.7,2161.8,5.194941]
["bitfinex-derivatives","ETHF0:USTF0",1772650863614,5.68612932,2162.7,2161.8,5.194941]
["bitfinex-derivatives","ETHF0:USTF0",1772650864015,5.68612932,2162.7,2162.0,5.58485298]
["bitfinex-derivatives","ETHF0:USTF0",1772650865711,6.19142787,2162.9,2162.2,5.60299604]
["bitfinex-derivatives","ETHF0:USTF0",1772650866312,6.19142787,2163.1,2162.4,5.61162202]
["bitfinex-derivatives","ETHF0:USTF0",1772650866612,6.19142787,2163.1,2162.3,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1772650866613,6.19142787,2163.0,2162.3,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1772650867812,6.19597181,2163.2,2162.7,5.8234125]
["bitfinex-derivatives","ETHF0:USTF0",1772650868010,0.00454394,2163.2,2162.7,5.82741572]
["bitfinex-derivatives","ETHF0:USTF0",1772650868216,6.19142787,2163.6,2162.7,5.82741572]
["bitfinex-derivatives","ETHF0:USTF0",1772650869418,6.19569798,2163.6,2162.7,5.82741572]
["bitfinex-derivatives","ETHF0:USTF0",1772650870013,6.19142787,2164.0,2163.4,5.44192736]
["bitfinex-derivatives","ETHF0:USTF0",1772650871016,6.19633128,2164.0,2163.4,5.44192736]
["bitfinex-derivatives","ETHF0:USTF0",1772650872120,0.00490341,2164.0,2163.4,5.44192736]
["bitfinex-derivatives","ETHF0:USTF0",1772650872316,0.00490341,2164.0,2163.6,5.35287551]
["bitfinex-derivatives","ETHF0:USTF0",1772650873620,6.19142787,2164.6,2163.8,5.32910516]
["bitfinex-derivatives","ETHF0:USTF0",1772650874021,6.19142787,2164.5,2163.3,5.24685229]
["bitfinex-derivatives","ETHF0:USTF0",1772650874222,6.19142787,2164.3,2163.3,5.24685229]
["bitfinex-derivatives","ETHF0:USTF0",1772650874421,6.19677708,2164.3,2163.3,5.24685229]
["bitfinex-derivatives","ETHF0:USTF0",1772650875920,6.19142787,2164.2,2162.8,5.22852484]
["bitfinex-derivatives","ETHF0:USTF0",1772650876123,6.19142787,2164.1,2162.8,5.22852484]
["bitfinex-derivatives","ETHF0:USTF0",1772650876325,6.19142787,2164.1,2163.0,5.13957682]
["bitfinex-derivatives","ETHF0:USTF0",1772650876618,6.19142787,2164.1,2163.2,5.13957682]
["bitfinex-derivatives","ETHF0:USTF0",1772650878425,6.19142787,2164.1,2163.4,5.13530566]
["bitfinex-derivatives","ETHF0:USTF0",1772650878625,0.00534921,2164.3,2163.6,5.13530566]
["bitfinex-derivatives","ETHF0:USTF0",1772650878626,6.36873777,2164.3,2163.6,5.13530566]
["bitfinex-derivatives","ETHF0:USTF0",1772650879226,6.36338856,2164.8,2163.8,5.1351425]
["bitfinex-derivatives","ETHF0:USTF0",1772650879422,6.36338856,2164.8,2163.9,5.35175523]
["bitfinex-derivatives","ETHF0:USTF0",1772650879826,6.36338856,2164.5,2163.0,5.12077523]
["bitfinex-derivatives","ETHF0:USTF0",1772650880220,6.36338856,2164.5,2162.8,5.68497]
["bitfinex-derivatives","ETHF0:USTF0",1772650880221,6.3685237,2164.5,2163.2,5.17677187]
["bitfinex-derivatives","ETHF0:USTF0",1772650881131,6.3685237,2164.5,2163.4,5.16781291]
["bitfinex-derivatives","ETHF0:USTF0",1772650882331,0.00513514,2164.5,2163.8,5.29003419]
["bitfinex-derivatives","ETHF0:USTF0",1772650883033,6.3685237,2164.5,2164.0,5.28959039]
["bitfinex-derivatives","ETHF0:USTF0",1772650883333,6.3685237,2164.5,2163.7,5.28959039]
["bitfinex-derivatives","ETHF0:USTF0",1772650883936,6.3685237,2164.5,2163.5,5.28063909]
["bitfinex-derivatives","ETHF0:USTF0",1772650885729,6.3685237,2164.5,2163.4,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1772650885931,6.36338856,2164.4,2163.0,5.3563194]
["bitfinex-derivatives","ETHF0:USTF0",1772650887234,10.71413514,2164.5,2163.0,5.3563194]
["bitfinex-derivatives","ETHF0:USTF0",1772650887235,6.50430231,2164.1,2163.0,5.3563194]
["bitfinex-derivatives","ETHF0:USTF0",1772650887436,6.50430231,2164.1,2163.1,5.51747888]
["bitfinex-derivatives","ETHF0:USTF0",1772650889933,6.50430231,2164.1,2163.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1772650890438,6.50430231,2164.1,2162.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772650890439,6.50430231,2164.1,2162.7,5.40031307]
["bitfinex-derivatives","ETHF0:USTF0",1772650891137,6.50430231,2164.1,2162.8,5.62685447]
["bitfinex-derivatives","ETHF0:USTF0",1772650891530,6.50430231,2164.0,2162.8,5.62685447]
["bitfinex-derivatives","ETHF0:USTF0",1772650897345,6.50430231,2164.0,2163.3,5.36487284]
["bitfinex-derivatives","ETHF0:USTF0",1772650898641,6.50430231,2164.4,2163.6,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1772650898842,6.50430231,2164.4,2163.7,5.39313621]
["bitfinex-derivatives","ETHF0:USTF0",1772650899440,6.50430231,2164.4,2163.9,5.38407538]
["bitfinex-derivatives","ETHF0:USTF0",1772650900446,0.00513514,2164.5,2163.9,5.38407538]
["bitfinex-derivatives","ETHF0:USTF0",1772650900948,6.50943745,2164.5,2163.9,5.38407538]
["bitfinex-derivatives","ETHF0:USTF0",1772650901742,6.50943745,2164.5,2164.0,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1772650901942,6.50943745,2164.5,2164.1,5.3624834]
["bitfinex-derivatives","ETHF0:USTF0",1772650902346,6.50943745,2164.5,2164.0,5.49599066]
["bitfinex-derivatives","ETHF0:USTF0",1772650902849,6.50943745,2164.5,2163.2,5.49599066]
["bitfinex-derivatives","ETHF0:USTF0",1772650903150,6.50943745,2164.5,2163.5,5.49547157]
["bitfinex-derivatives","ETHF0:USTF0",1772650903742,6.50943745,2164.5,2163.4,5.73426949]
["bitfinex-derivatives","ETHF0:USTF0",1772650903941,6.50943745,2164.5,2163.2,5.50324949]
["bitfinex-derivatives","ETHF0:USTF0",1772650904144,6.50430231,2164.3,2163.0,5.12496641]
["bitfinex-derivatives","ETHF0:USTF0",1772650904344,6.50430231,2164.3,2162.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1772650904544,6.50430231,2164.1,2162.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1772650905249,6.50430231,2164.1,2162.9,5.34738329]
["bitfinex-derivatives","ETHF0:USTF0",1772650905648,6.50430231,2164.1,2162.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1772650906647,6.50430231,2164.1,2162.9,5.60653704]
["bitfinex-derivatives","ETHF0:USTF0",1772650907350,6.50430231,2164.1,2163.3,5.60604664]
["bitfinex-derivatives","ETHF0:USTF0",1772650907550,6.50430231,2164.1,2163.3,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1772650907946,6.50430231,2164.1,2162.8,5.59779468]
["bitfinex-derivatives","ETHF0:USTF0",1772650908851,6.50430231,2164.1,2163.3,5.46613808]
["bitfinex-derivatives","ETHF0:USTF0",1772650909248,6.50430231,2164.1,2162.8,5.68507]
["bitfinex-derivatives","ETHF0:USTF0",1772650909249,6.50430231,2164.1,2163.4,5.69656258]
["bitfinex-derivatives","ETHF0:USTF0",1772650912854,5.97526197,2164.3,2163.4,5.69656258]
["bitfinex-derivatives","ETHF0:USTF0",1772650915652,5.97526197,2164.3,2163.4,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1772650917157,5.97526197,2164.3,2163.4,5.42719155]
["bitfinex-derivatives","ETHF0:USTF0",1772650918353,5.97526197,2164.3,2163.8,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1772650918654,5.98039711,2164.5,2163.9,5.47380039]
["bitfinex-derivatives","ETHF0:USTF0",1772650919863,0.00513514,2164.5,2164.1,5.46527386]
["bitfinex-derivatives","ETHF0:USTF0",1772650920362,5.98039711,2164.5,2164.1,5.46527386]
["bitfinex-derivatives","ETHF0:USTF0",1772650920556,5.98039711,2164.5,2164.0,5.78367455]
["bitfinex-derivatives","ETHF0:USTF0",1772650921060,5.97526197,2164.9,2164.0,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650921261,5.97526197,2164.9,2163.7,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650921658,5.97526197,2164.7,2163.5,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650921964,5.97526197,2164.5,2163.1,6.38669841]
["bitfinex-derivatives","ETHF0:USTF0",1772650922459,5.97526197,2164.5,2162.7,5.69006463]
["bitfinex-derivatives","ETHF0:USTF0",1772650922460,5.97526197,2164.1,2162.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772650922863,0.38854576,2164.0,2162.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772650923055,5.97526197,2164.1,2162.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772650923056,5.97526197,2163.8,2162.7,0.00400322]
["bitfinex-derivatives","ETHF0:USTF0",1772650923358,5.97526197,2163.8,2162.4,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650923955,5.97526197,2163.6,2162.4,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650924155,5.97526197,2163.4,2162.6,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650924352,5.97526197,2163.3,2162.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1772650924557,5.97526197,2163.3,2162.3,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650924759,5.97526197,2163.1,2162.2,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1772650925061,5.97526197,2162.9,2162.2,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1772650925659,5.97526197,2162.9,2161.7,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650925860,5.97980875,2162.9,2161.7,0.00578542]
["bitfinex-derivatives","ETHF0:USTF0",1772650926057,5.97526197,2162.7,2161.7,0.00578542]
["bitfinex-derivatives","ETHF0:USTF0",1772650928259,5.97526197,2162.5,2161.7,0.00578542]
["bitfinex-derivatives","ETHF0:USTF0",1772650928558,5.97526197,2162.3,2161.7,6.16142383]
["bitfinex-derivatives","ETHF0:USTF0",1772650929163,5.97980875,2162.9,2161.9,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650930261,0.00454678,2162.9,2161.9,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650930461,5.97980875,2162.9,2161.9,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650932255,0.00454678,2162.9,2161.9,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650932455,0.00454678,2162.9,2162.0,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1772650932665,0.00454678,2162.9,2162.1,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650932864,5.97980875,2162.9,2162.1,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650933956,0.00454678,2162.9,2162.3,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650934160,16.69226197,2163.5,2162.5,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650934359,5.97526197,2163.5,2162.5,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650935164,5.97899184,2163.5,2162.5,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650936365,5.97899184,2163.5,2162.7,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650936766,0.00372987,2163.5,2162.9,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650937469,5.97526197,2163.9,2163.1,6.15563841]
["bitfinex-derivatives","ETHF0:USTF0",1772650938171,5.97526197,2163.9,2163.0,6.38670841]
["bitfinex-derivatives","ETHF0:USTF0",1772650938471,5.97526197,2163.8,2163.0,6.38670841]
["bitfinex-derivatives","ETHF0:USTF0",1772650938674,5.97526197,2163.8,2162.6,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650938880,5.97526197,2163.8,2162.4,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650939476,6.08403456,2163.6,2162.0,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650939678,6.08403456,2163.4,2162.0,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650940183,6.08403456,2163.2,2162.0,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650940373,6.08403456,2163.0,2162.0,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650941183,6.08403456,2162.8,2162.0,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650941389,6.08403456,2162.8,2161.9,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1772650941878,6.08403456,2162.8,2161.7,6.13176042]
["bitfinex-derivatives","ETHF0:USTF0",1772650942074,10.713,2162.7,2161.9,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650942278,16.79703456,2162.6,2161.9,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650942581,6.08403456,2162.6,2161.9,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650943175,6.08403456,2162.9,2161.9,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650943381,6.08403456,2162.9,2161.7,0.00578542]
["bitfinex-derivatives","ETHF0:USTF0",1772650943382,6.08403456,2162.8,2162.1,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650943574,6.08403456,2163.2,2162.3,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650944186,6.08403456,2163.1,2162.3,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650945078,6.08403456,2163.3,2162.5,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650945280,6.08403456,2163.2,2162.5,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650946284,16.79803456,2163.2,2162.5,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650946586,6.08403456,2163.2,2162.5,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650948180,16.79903456,2163.2,2162.5,6.125975]
["bitfinex-derivatives","ETHF0:USTF0",1772650948377,6.55260984,2163.8,2162.7,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650948684,6.55260984,2163.8,2162.9,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650949487,6.55260984,2163.6,2162.9,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650952786,10.717,2163.7,2162.9,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650952975,17.26960984,2163.7,2162.9,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650953178,6.55679938,2163.9,2163.1,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650953382,6.55679938,2163.9,2163.2,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1772650953686,6.55679938,2163.9,2163.3,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650953886,0.00418954,2163.9,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650954283,6.55260984,2164.2,2163.5,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650954684,6.55260984,2164.5,2163.4,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650955087,6.55260984,2164.5,2163.3,0.0050473]
["bitfinex-derivatives","ETHF0:USTF0",1772650955389,6.55705914,2164.5,2163.3,0.0050473]
["bitfinex-derivatives","ETHF0:USTF0",1772650955582,6.55705914,2164.5,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650956188,6.55260984,2164.3,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650956379,6.55260984,2164.2,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650956784,17.27060984,2164.2,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650957480,17.27060984,2164.2,2163.5,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650958080,6.55260984,2164.4,2163.5,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650958280,17.27160984,2164.4,2163.7,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650958886,6.55260984,2164.3,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650960590,6.55260984,2164.1,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650960990,6.55260984,2163.9,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650961897,17.27360984,2163.9,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650962193,6.55260984,2163.8,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650964194,10.724,2163.9,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650964792,10.724,2164.2,2163.5,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650965798,17.27660984,2164.2,2163.5,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650966101,6.55260984,2164.1,2163.4,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1772650967002,6.55260984,2164.1,2163.3,0.0050473]
["bitfinex-derivatives","ETHF0:USTF0",1772650967203,6.55260984,2163.9,2163.3,6.3012052]
["bitfinex-derivatives","ETHF0:USTF0",1772650967496,6.55260984,2163.7,2163.3,0.0050473]
["bitfinex-derivatives","ETHF0:USTF0",1772650967698,6.55260984,2163.6,2163.3,0.0050473]
["bitfinex-derivatives","ETHF0:USTF0",1772650967899,6.55260984,2163.6,2162.7,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650968101,6.55260984,2163.6,2162.5,6.2961579]
["bitfinex-derivatives","ETHF0:USTF0",1772650968803,6.55260984,2163.6,2162.5,6.30088319]
["bitfinex-derivatives","ETHF0:USTF0",1772650969399,6.62976658,2163.4,2162.5,6.30088319]
["bitfinex-derivatives","ETHF0:USTF0",1772650969600,6.62976658,2163.2,2162.5,6.30088319]
["bitfinex-derivatives","ETHF0:USTF0",1772650970305,17.36176658,2163.2,2162.5,6.30088319]
["bitfinex-derivatives","ETHF0:USTF0",1772650970606,6.62976658,2163.9,2162.7,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650970901,6.62976658,2163.7,2162.7,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650971404,6.62976658,2163.5,2162.7,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650971799,6.62976658,2163.5,2162.6,7.24257019]
["bitfinex-derivatives","ETHF0:USTF0",1772650972402,17.36476658,2163.4,2162.6,7.24257019]
["bitfinex-derivatives","ETHF0:USTF0",1772650972906,6.62976658,2163.3,2162.6,7.24257019]
["bitfinex-derivatives","ETHF0:USTF0",1772650973100,10.736,2163.4,2162.6,7.24257019]
["bitfinex-derivatives","ETHF0:USTF0",1772650973403,6.62976658,2163.5,2162.6,7.24257019]
["bitfinex-derivatives","ETHF0:USTF0",1772650973605,6.62976658,2163.6,2162.6,7.24257019]
["bitfinex-derivatives","ETHF0:USTF0",1772650974502,6.62976658,2163.6,2162.5,0.00472529]
["bitfinex-derivatives","ETHF0:USTF0",1772650974702,11.84585331,2163.5,2162.5,0.00472529]
["bitfinex-derivatives","ETHF0:USTF0",1772650974909,6.62976658,2163.4,2162.5,0.00472529]
["bitfinex-derivatives","ETHF0:USTF0",1772650975410,10.14983316,2163.7,2162.6,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650975703,6.62976658,2164.2,2163.6,2.25423641]
["bitfinex-derivatives","ETHF0:USTF0",1772650975898,6.62976658,2164.2,2163.6,2.02322641]
["bitfinex-derivatives","ETHF0:USTF0",1772650976105,6.62976658,2164.2,2163.2,2.37767948]
["bitfinex-derivatives","ETHF0:USTF0",1772650979009,6.62976658,2164.2,2163.5,3.07586809]
["bitfinex-derivatives","ETHF0:USTF0",1772650979709,17.38076658,2164.4,2163.5,3.07586809]
["bitfinex-derivatives","ETHF0:USTF0",1772650980112,17.38176658,2164.4,2163.7,3.11438296]
["bitfinex-derivatives","ETHF0:USTF0",1772650980312,6.62976658,2164.9,2163.9,3.11438296]
["bitfinex-derivatives","ETHF0:USTF0",1772650980711,6.62976658,2164.9,2163.6,3.10245925]
["bitfinex-derivatives","ETHF0:USTF0",1772650981014,6.62976658,2164.6,2163.6,3.10245925]
["bitfinex-derivatives","ETHF0:USTF0",1772650981205,6.62976658,2164.4,2163.6,3.10245925]
["bitfinex-derivatives","ETHF0:USTF0",1772650981410,6.63538552,2164.4,2163.6,3.10245925]
["bitfinex-derivatives","ETHF0:USTF0",1772650981605,0.00561894,2164.4,2163.8,3.08940477]
["bitfinex-derivatives","ETHF0:USTF0",1772650981812,6.63538552,2164.4,2163.8,3.08940477]
["bitfinex-derivatives","ETHF0:USTF0",1772650982109,6.62976658,2164.2,2163.3,3.130384]
["bitfinex-derivatives","ETHF0:USTF0",1772650983112,6.62976658,2164.2,2163.6,2.88620807]
["bitfinex-derivatives","ETHF0:USTF0",1772650983310,17.39338552,2164.4,2163.6,2.88620807]
["bitfinex-derivatives","ETHF0:USTF0",1772650983612,6.63538552,2164.4,2163.6,2.88620807]
["bitfinex-derivatives","ETHF0:USTF0",1772650984211,6.63538552,2164.4,2163.8,2.76228063]
["bitfinex-derivatives","ETHF0:USTF0",1772650988713,0.00561894,2164.4,2163.8,2.76228063]
["bitfinex-derivatives","ETHF0:USTF0",1772650988919,8.94e-06,2164.4,2164.0,2.77324281]
["bitfinex-derivatives","ETHF0:USTF0",1772650989114,6.62976658,2164.9,2164.0,2.77324281]
["bitfinex-derivatives","ETHF0:USTF0",1772650990117,6.62976658,2165.3,2164.2,5.16638856]
["bitfinex-derivatives","ETHF0:USTF0",1772650990520,2.19897323,2167.9,2166.5,0.73089025]
["bitfinex-derivatives","ETHF0:USTF0",1772650990715,0.51625666,2169.7,2169.5,0.73089025]
["bitfinex-derivatives","ETHF0:USTF0",1772650990918,7.10511857,2173.2,2171.7,0.73089025]
["bitfinex-derivatives","ETHF0:USTF0",1772650991217,7.09846045,2173.2,2171.1,11.32668]
["bitfinex-derivatives","ETHF0:USTF0",1772650991518,2.8606418,2173.2,2171.9,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650991719,0.30636581,2173.2,2171.9,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650991919,9.16595743,2173.0,2171.3,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650992121,9.16595743,2173.0,2170.5,5.54320246]
["bitfinex-derivatives","ETHF0:USTF0",1772650992122,6.62976658,2172.8,2171.5,4.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1772650992319,6.62976658,2172.1,2170.3,5.66528]
["bitfinex-derivatives","ETHF0:USTF0",1772650992518,6.62976658,2171.9,2170.5,5.66486]
["bitfinex-derivatives","ETHF0:USTF0",1772650992718,6.62976658,2171.2,2169.0,3.66793674]
["bitfinex-derivatives","ETHF0:USTF0",1772650992922,5.66282,2171.3,2168.1,12.68250019]
["bitfinex-derivatives","ETHF0:USTF0",1772650992923,6.62976658,2170.6,2168.1,12.68250019]
["bitfinex-derivatives","ETHF0:USTF0",1772650993116,6.62976658,2170.4,2168.3,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650993317,6.62976658,2169.3,2167.7,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650993626,6.62976658,2170.0,2168.3,12.68205019]
["bitfinex-derivatives","ETHF0:USTF0",1772650993822,6.62976658,2169.9,2168.3,12.68632659]
["bitfinex-derivatives","ETHF0:USTF0",1772650994023,6.62976658,2169.9,2168.6,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650994222,0.00457775,2170.0,2168.3,7.01572659]
["bitfinex-derivatives","ETHF0:USTF0",1772650994418,6.62976658,2171.3,2170.0,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650994614,6.62976658,2170.0,2168.5,5.67005]
["bitfinex-derivatives","ETHF0:USTF0",1772650994818,6.62976658,2170.0,2168.0,7.24199019]
["bitfinex-derivatives","ETHF0:USTF0",1772650994819,6.62976658,2169.8,2168.0,7.24199019]
["bitfinex-derivatives","ETHF0:USTF0",1772650995115,6.62976658,2169.4,2168.2,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650995322,6.63416353,2169.4,2168.2,7.01469705]
["bitfinex-derivatives","ETHF0:USTF0",1772650995619,6.63874128,2169.4,2168.3,7.24196019]
["bitfinex-derivatives","ETHF0:USTF0",1772650995823,6.63874128,2169.4,2168.4,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650996122,1.7319693,2169.3,2168.4,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650996324,6.63874128,2169.4,2168.4,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650996516,6.63874128,2169.4,2168.2,0.00324686]
["bitfinex-derivatives","ETHF0:USTF0",1772650996714,6.62976658,2169.0,2168.2,0.00324686]
["bitfinex-derivatives","ETHF0:USTF0",1772650996923,6.62976658,2168.9,2167.6,5.67249]
["bitfinex-derivatives","ETHF0:USTF0",1772650997119,6.62976658,2168.6,2167.6,5.67249]
["bitfinex-derivatives","ETHF0:USTF0",1772650997326,6.63434433,2168.9,2168.0,5.67138]
["bitfinex-derivatives","ETHF0:USTF0",1772650997520,6.62976658,2168.9,2168.0,12.68283019]
["bitfinex-derivatives","ETHF0:USTF0",1772650997823,6.62976658,2169.3,2168.3,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650998122,1.7319693,2169.2,2168.3,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650998322,6.63434433,2169.3,2168.3,7.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1772650998523,1.7319693,2168.8,2168.0,14.3114513]
["bitfinex-derivatives","ETHF0:USTF0",1772650998714,0.00457775,2169.3,2168.3,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772650998922,0.00115009,2169.4,2169.1,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772650999320,0.00115009,2169.4,2169.2,14.30422592]
["bitfinex-derivatives","ETHF0:USTF0",1772650999518,9.02283655,2170.4,2169.3,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772650999926,0.00457775,2170.3,2169.3,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651000120,9.02283655,2171.0,2170.2,5.66569]
["bitfinex-derivatives","ETHF0:USTF0",1772651000321,9.02283655,2171.6,2170.6,5.66457]
["bitfinex-derivatives","ETHF0:USTF0",1772651000528,0.00384596,2171.6,2171.4,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651001022,1.7319693,2171.5,2171.1,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651001322,9.02283655,2173.2,2171.6,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651001529,9.02283655,2172.3,2171.2,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651001924,0.00457775,2172.2,2171.5,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651002224,0.00380916,2172.2,2171.6,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651002426,0.00838691,2172.2,2171.6,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651002626,9.02283655,2173.7,2172.2,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651002823,9.02283655,2173.6,2172.2,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651003328,9.02283655,2173.4,2171.8,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651003529,9.02283655,2173.2,2171.8,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651003728,9.02283655,2173.2,2171.9,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651004030,0.00507718,2173.4,2172.4,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651004224,3.54,2173.8,2173.1,14.29400592]
["bitfinex-derivatives","ETHF0:USTF0",1772651004420,3.54,2173.8,2172.9,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1772651004623,9.0274143,2173.7,2172.4,5.65995]
["bitfinex-derivatives","ETHF0:USTF0",1772651004827,9.0274143,2173.7,2172.5,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651005022,9.02283655,2173.5,2172.2,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651005221,9.02283655,2173.4,2172.2,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651005426,9.02283655,2173.4,2171.8,16.75409691]
["bitfinex-derivatives","ETHF0:USTF0",1772651005427,9.03472204,2175.7,2174.5,8.63592592]
["bitfinex-derivatives","ETHF0:USTF0",1772651005726,9.02283655,2175.1,2173.0,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651006025,9.13052268,2174.7,2173.0,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651006233,9.13052268,2174.7,2172.6,11.36204]
["bitfinex-derivatives","ETHF0:USTF0",1772651006427,9.13052268,2174.7,2172.4,5.65989]
["bitfinex-derivatives","ETHF0:USTF0",1772651006428,5.65605,2173.9,2172.4,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651006725,9.13052268,2173.2,2171.9,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651007229,9.13052268,2174.2,2172.2,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651007429,9.13052268,2173.5,2171.8,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651007629,9.13052268,2173.5,2171.8,8.53553685]
["bitfinex-derivatives","ETHF0:USTF0",1772651007832,1.7319693,2172.8,2171.8,8.53553685]
["bitfinex-derivatives","ETHF0:USTF0",1772651008030,0.0051653,2172.8,2171.8,8.53553685]
["bitfinex-derivatives","ETHF0:USTF0",1772651008230,9.13052268,2172.7,2171.8,0.00518013]
["bitfinex-derivatives","ETHF0:USTF0",1772651008632,9.13052268,2172.7,2170.8,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651008827,9.13052268,2171.9,2170.8,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651009729,9.13052268,2171.9,2170.8,8.53618307]
["bitfinex-derivatives","ETHF0:USTF0",1772651009730,1.7319693,2171.6,2170.8,8.53618307]
["bitfinex-derivatives","ETHF0:USTF0",1772651010333,1.7319693,2171.5,2170.8,8.53618307]
["bitfinex-derivatives","ETHF0:USTF0",1772651010533,9.13052268,2171.9,2170.8,8.53618307]
["bitfinex-derivatives","ETHF0:USTF0",1772651010734,1.7319693,2171.4,2170.8,8.53618307]
["bitfinex-derivatives","ETHF0:USTF0",1772651010931,9.13052268,2171.9,2170.8,0.00582635]
["bitfinex-derivatives","ETHF0:USTF0",1772651011134,9.13052268,2171.9,2170.1,19.80035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651011327,9.13052268,2171.2,2170.1,19.80035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651011726,1.7319693,2170.9,2170.1,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651011933,9.13052268,2171.8,2170.3,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651012230,9.13436497,2171.8,2170.3,8.53357761]
["bitfinex-derivatives","ETHF0:USTF0",1772651012728,1.7319693,2171.7,2170.5,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651012928,9.13436497,2171.8,2170.8,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651013135,0.00384229,2171.8,2171.1,14.19356672]
["bitfinex-derivatives","ETHF0:USTF0",1772651013325,9.13052268,2172.6,2171.4,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651013929,1.7319693,2172.4,2171.4,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651014125,9.13052268,2172.6,2171.3,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1772651014330,9.13538068,2172.6,2171.1,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651014531,9.13052268,2172.1,2170.7,8.76060672]
["bitfinex-derivatives","ETHF0:USTF0",1772651014932,1.7319693,2171.5,2170.7,8.76060672]
["bitfinex-derivatives","ETHF0:USTF0",1772651015331,9.13052268,2171.8,2170.7,8.76060672]
["bitfinex-derivatives","ETHF0:USTF0",1772651015633,9.13052268,2171.6,2170.7,8.76060672]
["bitfinex-derivatives","ETHF0:USTF0",1772651016036,1.7319693,2171.1,2170.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772651016234,9.13052268,2171.6,2170.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772651016435,1.7319693,2170.9,2170.5,8.76063672]
["bitfinex-derivatives","ETHF0:USTF0",1772651016629,0.00332336,2170.9,2170.5,8.76063672]
["bitfinex-derivatives","ETHF0:USTF0",1772651017436,1.7319693,2170.6,2170.5,8.76063672]
["bitfinex-derivatives","ETHF0:USTF0",1772651017636,0.00332336,2170.9,2170.3,0.00322089]
["bitfinex-derivatives","ETHF0:USTF0",1772651017836,9.13384604,2170.9,2170.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1772651018038,9.13384604,2170.9,2170.3,0.00322089]
["bitfinex-derivatives","ETHF0:USTF0",1772651018236,9.13052268,2171.5,2170.5,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651018435,9.13052268,2171.5,2170.6,8.76062672]
["bitfinex-derivatives","ETHF0:USTF0",1772651019235,9.13432313,2171.5,2170.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1772651020242,9.13432313,2171.5,2170.3,0.00322089]
["bitfinex-derivatives","ETHF0:USTF0",1772651020545,9.13432313,2171.5,2170.4,6.32429999]
["bitfinex-derivatives","ETHF0:USTF0",1772651020841,9.13432313,2171.5,2170.3,0.00322089]
["bitfinex-derivatives","ETHF0:USTF0",1772651021043,9.13432313,2171.5,2170.4,6.55466062]
["bitfinex-derivatives","ETHF0:USTF0",1772651021241,9.13432313,2171.5,2170.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1772651022445,9.13432313,2171.5,2170.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1772651022642,0.00380045,2171.5,2171.1,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1772651022842,5.65767,2173.3,2171.1,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1772651022843,9.13052268,2173.2,2171.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1772651023441,9.36052268,2173.2,2171.4,8.76053672]
["bitfinex-derivatives","ETHF0:USTF0",1772651023843,9.36411949,2173.2,2171.4,8.76535561]
["bitfinex-derivatives","ETHF0:USTF0",1772651024340,9.13411949,2173.2,2172.3,8.76044672]
["bitfinex-derivatives","ETHF0:USTF0",1772651024551,9.13411949,2173.2,2171.8,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1772651024853,9.13411949,2173.2,2171.4,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1772651025045,9.13052268,2173.0,2171.5,6.26616293]
["bitfinex-derivatives","ETHF0:USTF0",1772651025245,9.13052268,2172.6,2171.4,0.00481889]
["bitfinex-derivatives","ETHF0:USTF0",1772651025444,9.13052268,2172.6,2170.9,13.90455498]
["bitfinex-derivatives","ETHF0:USTF0",1772651025445,9.13052268,2172.6,2170.9,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651025646,9.13052268,2172.6,2171.3,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651025849,20.81652268,2172.6,2171.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772651026048,9.13052268,2172.5,2171.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772651026246,20.81652268,2172.5,2171.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772651026446,9.13052268,2172.4,2171.4,0.23452121]
["bitfinex-derivatives","ETHF0:USTF0",1772651026746,9.13052268,2173.1,2171.6,8.76051672]
["bitfinex-derivatives","ETHF0:USTF0",1772651026946,9.13052268,2173.0,2171.8,8.76049672]
["bitfinex-derivatives","ETHF0:USTF0",1772651027355,9.13052268,2173.0,2171.5,8.53035672]
["bitfinex-derivatives","ETHF0:USTF0",1772651027650,9.13052268,2173.0,2171.4,0.00434121]
["bitfinex-derivatives","ETHF0:USTF0",1772651028150,9.13052268,2172.8,2171.4,0.00434121]
["bitfinex-derivatives","ETHF0:USTF0",1772651028452,9.13052268,2172.8,2171.5,9.47543533]
["bitfinex-derivatives","ETHF0:USTF0",1772651028653,9.31808442,2172.7,2171.5,9.47543533]
["bitfinex-derivatives","ETHF0:USTF0",1772651028946,20.99908442,2172.6,2171.5,9.47543533]
["bitfinex-derivatives","ETHF0:USTF0",1772651029147,9.31808442,2172.5,2171.5,9.47543533]
["bitfinex-derivatives","ETHF0:USTF0",1772651029450,0.00359681,2173.2,2171.8,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651029451,9.31808442,2172.8,2171.8,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651029953,9.31808442,2172.8,2171.7,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772651030257,9.31808442,2172.8,2171.4,0.00434121]
["bitfinex-derivatives","ETHF0:USTF0",1772651030555,9.31808442,2172.5,2171.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1772651031052,9.31808442,2172.0,2171.4,0.00434121]
["bitfinex-derivatives","ETHF0:USTF0",1772651032057,9.31808442,2172.0,2171.0,5.60441826]
["bitfinex-derivatives","ETHF0:USTF0",1772651032258,9.31808442,2172.0,2171.1,0.58941531]
["bitfinex-derivatives","ETHF0:USTF0",1772651032460,9.31808442,2172.0,2171.2,0.58941531]
["bitfinex-derivatives","ETHF0:USTF0",1772651032759,9.31808442,2172.0,2171.3,0.58941531]
["bitfinex-derivatives","ETHF0:USTF0",1772651032956,9.31808442,2172.0,2171.0,9.47548533]
["bitfinex-derivatives","ETHF0:USTF0",1772651033161,9.31808442,2172.0,2171.3,0.00404717]
["bitfinex-derivatives","ETHF0:USTF0",1772651033353,9.31808442,2171.9,2171.3,0.00404717]
["bitfinex-derivatives","ETHF0:USTF0",1772651033754,9.31808442,2171.9,2171.0,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1772651034062,9.31808442,2171.9,2170.7,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651034260,9.31808442,2171.9,2170.8,0.57184091]
["bitfinex-derivatives","ETHF0:USTF0",1772651034457,9.31808442,2171.9,2170.5,5.60446826]
["bitfinex-derivatives","ETHF0:USTF0",1772651034663,9.31808442,2171.9,2170.6,0.56322559]
["bitfinex-derivatives","ETHF0:USTF0",1772651034963,9.31808442,2171.9,2170.7,0.56322559]
["bitfinex-derivatives","ETHF0:USTF0",1772651035262,9.31808442,2171.9,2170.8,0.56322559]
["bitfinex-derivatives","ETHF0:USTF0",1772651035457,9.31808442,2171.9,2170.6,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1772651035657,9.31808442,2171.7,2170.6,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1772651036657,9.31808442,2171.5,2170.4,5.37419826]
["bitfinex-derivatives","ETHF0:USTF0",1772651036861,9.31808442,2171.5,2170.0,9.47559533]
["bitfinex-derivatives","ETHF0:USTF0",1772651036862,9.31808442,2171.3,2170.0,9.47559533]
["bitfinex-derivatives","ETHF0:USTF0",1772651037158,9.31808442,2171.1,2170.0,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651037362,9.31808442,2171.1,2170.1,5.68640857]
["bitfinex-derivatives","ETHF0:USTF0",1772651037660,7.73098969,2170.9,2169.6,5.37419826]
["bitfinex-derivatives","ETHF0:USTF0",1772651037859,7.73098969,2170.9,2169.4,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651037860,7.95703695,2170.8,2169.4,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651038163,7.68937337,2170.1,2168.9,5.37419826]
["bitfinex-derivatives","ETHF0:USTF0",1772651038372,0.23031,2170.2,2168.8,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651038373,7.68937337,2169.9,2168.8,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651038867,7.68937337,2169.9,2168.8,0.00501794]
["bitfinex-derivatives","ETHF0:USTF0",1772651039561,7.68937337,2169.9,2168.8,9.25028327]
["bitfinex-derivatives","ETHF0:USTF0",1772651039765,7.99112363,2169.9,2168.8,9.48073327]
["bitfinex-derivatives","ETHF0:USTF0",1772651041064,7.82927464,2170.4,2169.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651041862,8.05956464,2170.4,2169.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651042058,8.05956464,2170.4,2168.8,9.48073327]
["bitfinex-derivatives","ETHF0:USTF0",1772651042366,8.3624011,2170.2,2168.8,9.48073327]
["bitfinex-derivatives","ETHF0:USTF0",1772651042561,0.23023,2171.0,2169.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651042562,8.33557225,2170.9,2169.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651042766,8.33557225,2170.7,2169.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651043158,0.23023,2171.0,2169.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651043159,8.33809935,2170.5,2169.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651043362,0.00586934,2171.1,2170.1,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1772651043558,0.00586934,2171.1,2170.2,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651043772,0.00586934,2171.1,2170.4,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651043968,0.00586934,2171.1,2170.4,9.25045171]
["bitfinex-derivatives","ETHF0:USTF0",1772651044163,11.65386934,2171.1,2170.4,9.25045171]
["bitfinex-derivatives","ETHF0:USTF0",1772651044358,8.22921367,2171.1,2170.4,0.00518638]
["bitfinex-derivatives","ETHF0:USTF0",1772651044565,0.00586934,2171.1,2170.4,9.25045171]
["bitfinex-derivatives","ETHF0:USTF0",1772651046269,0.23009,2172.3,2170.4,9.25045171]
["bitfinex-derivatives","ETHF0:USTF0",1772651046270,11.639,2172.0,2170.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772651046568,19.94295305,2172.0,2170.8,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651046770,8.30395305,2171.9,2170.8,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651047258,0.00335978,2171.9,2170.8,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651047458,0.00335978,2171.9,2171.0,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651047764,0.00335978,2171.9,2171.2,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651047962,8.46928092,2171.9,2170.8,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651048665,8.43974759,2171.7,2170.8,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651048867,8.43974759,2171.7,2170.5,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651049469,11.623,2171.6,2170.5,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651049666,11.621,2171.6,2170.5,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651049867,8.43974759,2171.7,2170.7,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651050267,11.62235978,2171.9,2170.7,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651050467,11.616,2171.8,2170.7,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651050668,20.10027132,2171.8,2170.7,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651050866,0.00335978,2171.9,2170.7,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651051063,0.00335978,2171.9,2170.9,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651051272,0.00335978,2171.9,2171.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651051970,8.46465986,2171.9,2171.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651052873,8.46465986,2171.9,2170.8,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651053173,8.47702065,2171.5,2170.5,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651053368,8.47702065,2171.3,2170.4,0.00518638]
["bitfinex-derivatives","ETHF0:USTF0",1772651053765,8.44598886,2171.1,2169.8,12.98583125]
["bitfinex-derivatives","ETHF0:USTF0",1772651053971,8.44598886,2170.7,2169.5,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651054165,20.32790733,2170.6,2169.5,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651054473,0.77058836,2173.3,2169.7,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651054474,8.70712761,2170.9,2169.7,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651054673,8.70712761,2170.9,2169.9,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651054874,8.70712761,2170.9,2169.9,9.24904063]
["bitfinex-derivatives","ETHF0:USTF0",1772651055072,8.7086824,2171.3,2169.9,9.24904063]
["bitfinex-derivatives","ETHF0:USTF0",1772651055271,8.7086824,2171.3,2170.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651056170,8.65563403,2171.2,2170.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651056371,8.65563403,2171.5,2170.1,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651056579,8.62998452,2171.4,2170.3,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651056875,8.62998452,2171.2,2170.0,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651057176,8.62998452,2171.0,2170.0,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651057372,8.62998452,2171.0,2169.9,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1772651057573,8.60598657,2170.6,2169.4,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651057777,8.60221127,2170.4,2169.0,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651057978,11.572,2170.3,2169.2,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651058474,11.57,2170.2,2169.2,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651058671,8.60221127,2170.4,2169.2,9.24526533]
["bitfinex-derivatives","ETHF0:USTF0",1772651058878,8.60718801,2170.4,2169.2,9.25022564]
["bitfinex-derivatives","ETHF0:USTF0",1772651059177,8.60718801,2170.4,2169.4,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651059683,0.00497674,2170.4,2169.4,9.44650101]
["bitfinex-derivatives","ETHF0:USTF0",1772651060481,19.99224212,2171.0,2169.7,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651060781,8.43324212,2171.0,2169.7,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651060981,19.99024212,2171.0,2169.7,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651061179,8.41454237,2171.1,2169.9,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651061377,8.41454237,2170.9,2169.9,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651061577,8.42021231,2170.9,2169.9,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651064183,0.00566994,2170.9,2169.9,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651065082,7.94829699,2170.9,2169.9,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651066783,0.00566994,2170.9,2169.9,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651066979,8.25654725,2170.9,2169.9,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651068188,0.00566994,2170.9,2169.9,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651068989,8.22556986,2170.9,2169.9,9.21611101]
["bitfinex-derivatives","ETHF0:USTF0",1772651069290,8.45580986,2170.9,2169.4,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651069586,8.1967684,2170.7,2169.4,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651069794,19.70243834,2170.9,2169.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651070188,8.20243834,2170.9,2169.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651070390,19.69943834,2170.9,2169.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651070589,8.10100994,2170.8,2169.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651070992,8.10279362,2170.4,2169.4,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651071192,5.94551286,2170.5,2169.4,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651071390,0.23029,2170.4,2169.4,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651071586,5.94922973,2170.3,2169.4,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651072492,6.38453465,2170.1,2168.8,3.74056592]
["bitfinex-derivatives","ETHF0:USTF0",1772651072690,6.38453465,2169.9,2168.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651072887,6.38453465,2169.3,2168.0,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651073091,6.38453465,2169.1,2168.0,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651073292,6.36880785,2171.0,2169.5,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651073487,6.36880785,2170.6,2169.5,9.46297543]
["bitfinex-derivatives","ETHF0:USTF0",1772651073695,6.36880785,2170.4,2169.5,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1772651073990,6.36880785,2170.4,2169.5,9.46297543]
["bitfinex-derivatives","ETHF0:USTF0",1772651074397,11.486,2170.8,2169.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651074588,0.00419052,2171.0,2169.9,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651074790,0.00419052,2171.0,2170.4,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651075394,0.00419052,2171.0,2169.9,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1772651075395,0.00419052,2171.0,2170.1,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651075792,0.00419052,2171.0,2170.2,9.68878183]
["bitfinex-derivatives","ETHF0:USTF0",1772651075995,0.00419052,2171.0,2170.2,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651076196,7.0558535,2171.0,2169.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651076394,7.0558535,2171.0,2169.9,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651076599,0.00419052,2171.0,2169.9,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651076800,0.00419052,2171.0,2170.3,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651077099,0.00419052,2171.0,2169.8,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651077100,7.0311441,2171.0,2169.8,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651077299,7.0311441,2171.0,2170.0,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651077799,7.0311441,2171.0,2170.4,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651077800,0.00419052,2171.0,2170.4,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651078496,0.00419052,2171.0,2169.8,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651078497,6.99622522,2171.0,2169.8,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651078701,6.99622522,2171.0,2170.0,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651079096,6.99622522,2171.0,2170.1,9.68878183]
["bitfinex-derivatives","ETHF0:USTF0",1772651079401,0.00419052,2171.0,2170.1,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651079595,0.00419052,2171.0,2170.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1772651079795,18.45451173,2171.6,2170.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651079999,6.96751173,2171.5,2170.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651080793,6.97219813,2171.5,2170.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651081093,0.0046864,2171.5,2170.7,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1772651081298,0.0046864,2171.5,2170.8,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651081496,0.0046864,2171.5,2170.3,3.74056592]
["bitfinex-derivatives","ETHF0:USTF0",1772651081497,0.23014,2171.9,2171.0,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651082297,7.14326881,2171.9,2170.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651082497,7.14888114,2171.9,2170.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651082890,7.14888114,2171.9,2170.7,9.68878183]
["bitfinex-derivatives","ETHF0:USTF0",1772651083092,7.14888114,2171.9,2170.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651083503,11.483,2171.8,2170.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651083798,18.63188114,2171.9,2170.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651084003,11.48861233,2171.9,2171.1,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651084203,11.48861233,2171.9,2171.1,9.46433915]
["bitfinex-derivatives","ETHF0:USTF0",1772651084204,0.00561233,2171.9,2171.1,9.46433915]
["bitfinex-derivatives","ETHF0:USTF0",1772651084501,6.91712999,2172.6,2171.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651084700,18.39912999,2172.6,2171.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651085494,18.40452522,2172.6,2171.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651085695,18.40352522,2172.6,2171.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651085896,6.89331984,2172.5,2171.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651086306,18.37331984,2172.5,2171.6,9.68878183]
["bitfinex-derivatives","ETHF0:USTF0",1772651086505,6.92001117,2172.4,2171.6,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651086700,10.28317018,2172.2,2171.1,0.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1772651086895,6.92001117,2172.0,2170.9,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651087101,7.15046967,2171.2,2170.3,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651087406,0.23022,2171.0,2170.3,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651087607,7.12611682,2170.8,2169.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651087801,6.89587682,2170.8,2169.7,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651088001,0.00502128,2170.8,2169.7,9.46281933]
["bitfinex-derivatives","ETHF0:USTF0",1772651088302,0.00502128,2170.8,2170.3,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651088501,11.479,2171.3,2170.3,9.45836183]
["bitfinex-derivatives","ETHF0:USTF0",1772651088708,6.81038108,2171.7,2170.6,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651089098,0.23013,2172.0,2170.6,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651089400,11.478,2171.9,2170.9,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651089805,11.478,2171.9,2170.9,9.19827089]
["bitfinex-derivatives","ETHF0:USTF0",1772651090101,7.0464365,2172.0,2170.9,9.19827089]
["bitfinex-derivatives","ETHF0:USTF0",1772651090405,18.28837991,2172.0,2171.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651090608,18.28837991,2172.0,2171.3,0.00395119]
["bitfinex-derivatives","ETHF0:USTF0",1772651090808,6.57470332,2171.9,2171.0,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651091001,6.57470332,2171.9,2170.5,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651091206,0.23014,2171.8,2170.5,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651091396,6.547203,2171.5,2170.5,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651091606,18.023203,2171.4,2170.5,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651091795,18.023203,2171.4,2170.5,8.97343924]
["bitfinex-derivatives","ETHF0:USTF0",1772651092405,6.62930905,2171.3,2170.5,8.97343924]
["bitfinex-derivatives","ETHF0:USTF0",1772651093300,6.62930905,2171.3,2170.2,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651094304,11.473,2171.2,2170.4,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651095306,11.473,2171.2,2170.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1772651095606,11.473,2171.2,2170.5,9.19827089]
["bitfinex-derivatives","ETHF0:USTF0",1772651095806,11.473,2171.2,2170.6,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1772651096001,11.473,2171.2,2170.5,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651096201,11.47,2171.1,2170.7,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1772651096404,11.47,2171.1,2170.5,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651096808,6.5086656,2171.0,2170.2,8.97216005]
["bitfinex-derivatives","ETHF0:USTF0",1772651097002,6.5086656,2171.0,2170.2,0.00430916]
["bitfinex-derivatives","ETHF0:USTF0",1772651097999,6.52981988,2171.2,2170.2,8.97216005]
["bitfinex-derivatives","ETHF0:USTF0",1772651098305,11.467,2171.1,2170.2,8.97216005]
["bitfinex-derivatives","ETHF0:USTF0",1772651098506,11.467,2171.0,2170.2,8.97216005]
["bitfinex-derivatives","ETHF0:USTF0",1772651099505,6.49888404,2170.9,2170.2,0.00430916]
["bitfinex-derivatives","ETHF0:USTF0",1772651100304,6.49888404,2170.9,2169.3,3.74056592]
["bitfinex-derivatives","ETHF0:USTF0",1772651100509,6.49888404,2170.9,2169.4,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651100808,5.91183744,2170.7,2169.4,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651101202,11.463,2170.6,2169.4,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651101400,11.463,2170.6,2169.4,8.97318437]
["bitfinex-derivatives","ETHF0:USTF0",1772651102006,11.462,2170.6,2169.4,8.97318437]
["bitfinex-derivatives","ETHF0:USTF0",1772651102213,6.04097108,2170.5,2169.4,8.97318437]
["bitfinex-derivatives","ETHF0:USTF0",1772651102402,6.04097108,2170.5,2169.4,0.00533348]
["bitfinex-derivatives","ETHF0:USTF0",1772651102605,6.01760186,2169.9,2169.1,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651102905,11.461,2169.8,2169.1,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651103111,17.24947708,2169.8,2169.1,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651103306,17.24947708,2169.8,2168.6,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651103505,17.2534779,2169.8,2168.6,8.97196683]
["bitfinex-derivatives","ETHF0:USTF0",1772651103713,11.461,2169.7,2168.6,8.97196683]
["bitfinex-derivatives","ETHF0:USTF0",1772651104110,5.7924779,2169.8,2168.6,8.97196683]
["bitfinex-derivatives","ETHF0:USTF0",1772651104303,0.00400082,2169.8,2168.6,8.97196683]
["bitfinex-derivatives","ETHF0:USTF0",1772651104510,0.00400082,2169.8,2168.7,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651104813,0.00400082,2169.8,2168.7,12.93887681]
["bitfinex-derivatives","ETHF0:USTF0",1772651105009,9.34334823,2171.2,2169.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651105206,5.42369346,2171.0,2169.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651105409,5.40046542,2170.8,2169.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651106109,5.23985813,2170.6,2169.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651107008,16.67297686,2170.5,2169.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651107212,0.00566157,2170.8,2169.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651107213,5.22443073,2170.8,2169.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651107408,0.00566157,2170.8,2169.5,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651107612,0.00566157,2170.8,2169.7,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651108012,13.32266216,2171.5,2170.0,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651108206,18.61889118,2171.5,2170.0,9.19818089]
["bitfinex-derivatives","ETHF0:USTF0",1772651108515,11.453,2171.4,2170.0,9.19818089]
["bitfinex-derivatives","ETHF0:USTF0",1772651108714,7.16489118,2171.5,2170.0,9.19818089]
["bitfinex-derivatives","ETHF0:USTF0",1772651108915,7.16821073,2171.5,2170.0,9.19818089]
["bitfinex-derivatives","ETHF0:USTF0",1772651109115,1.87198171,2171.5,2170.0,9.19818089]
["bitfinex-derivatives","ETHF0:USTF0",1772651109319,1.87198171,2171.5,2170.2,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651109320,11.45531955,2171.5,2170.2,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651109514,0.00331955,2171.5,2170.4,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651109822,11.451,2172.3,2170.8,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651110109,5.28491613,2172.2,2170.8,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651110708,0.00498968,2172.2,2171.0,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651110907,5.26225308,2172.9,2171.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651111111,5.2688634,2173.2,2171.6,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651111311,18.60189081,2173.3,2171.7,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651111713,5.24603434,2173.2,2171.7,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651111909,5.24603434,2173.2,2171.9,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651112113,0.00531404,2173.2,2171.9,8.97358765]
["bitfinex-derivatives","ETHF0:USTF0",1772651112810,0.00531404,2173.2,2172.1,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651113014,19.09127499,2174.0,2172.2,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651113317,19.09127499,2174.0,2172.7,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651113318,7.64827499,2174.0,2172.7,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651113914,7.62949597,2173.9,2172.7,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651114208,11.44471195,2174.0,2172.7,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651114610,0.00371195,2174.0,2172.9,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651114812,7.71412042,2174.7,2173.2,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651115012,19.16351463,2175.2,2173.6,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651115210,7.95426463,2175.5,2173.7,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651115414,7.71365649,2175.7,2174.0,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651115820,7.71944342,2175.7,2174.0,8.97185111]
["bitfinex-derivatives","ETHF0:USTF0",1772651116019,7.87408901,2175.5,2174.0,8.97185111]
["bitfinex-derivatives","ETHF0:USTF0",1772651116413,0.01767242,2175.7,2174.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651116816,8.09855624,2175.7,2174.3,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651117015,7.84953471,2174.8,2174.0,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1772651117315,7.84953471,2174.9,2173.2,5.65773]
["bitfinex-derivatives","ETHF0:USTF0",1772651117520,7.84953471,2174.9,2173.4,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651118017,7.826667,2175.2,2173.4,8.96785089]
["bitfinex-derivatives","ETHF0:USTF0",1772651118220,7.94760039,2175.1,2173.4,8.97274615]
["bitfinex-derivatives","ETHF0:USTF0",1772651119022,7.9088681,2175.2,2173.6,8.42410978]
["bitfinex-derivatives","ETHF0:USTF0",1772651120225,7.44699874,2175.0,2173.6,8.42410978]
["bitfinex-derivatives","ETHF0:USTF0",1772651120924,7.42433865,2174.8,2173.6,8.42410978]
["bitfinex-derivatives","ETHF0:USTF0",1772651122320,7.46004124,2175.4,2173.7,8.42410978]
["bitfinex-derivatives","ETHF0:USTF0",1772651122624,7.47771366,2175.7,2173.9,8.42410978]
["bitfinex-derivatives","ETHF0:USTF0",1772651122824,8.50554698,2176.4,2174.7,8.65393978]
["bitfinex-derivatives","ETHF0:USTF0",1772651123022,0.22196456,2176.6,2175.2,8.42410978]
["bitfinex-derivatives","ETHF0:USTF0",1772651123219,8.72751154,2176.6,2175.2,8.42410978]
["bitfinex-derivatives","ETHF0:USTF0",1772651123414,0.22196456,2176.6,2175.3,8.65387978]
["bitfinex-derivatives","ETHF0:USTF0",1772651123617,0.22196456,2176.6,2175.3,8.42410978]
["bitfinex-derivatives","ETHF0:USTF0",1772651123919,8.50554698,2176.4,2175.3,8.4293593]
["bitfinex-derivatives","ETHF0:USTF0",1772651124424,10.80474698,2176.4,2175.3,8.4293593]
["bitfinex-derivatives","ETHF0:USTF0",1772651124826,8.50554698,2176.4,2175.3,8.4293593]
["bitfinex-derivatives","ETHF0:USTF0",1772651125516,0.22785571,2176.6,2175.4,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1772651125719,0.22785571,2176.6,2175.5,8.42410978]
["bitfinex-derivatives","ETHF0:USTF0",1772651125915,9.17933793,2178.6,2176.2,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651126130,9.52502872,2178.7,2176.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651126318,9.17933793,2178.6,2176.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651126622,0.34569079,2178.7,2176.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651126623,9.17933793,2178.4,2176.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651127124,5.64618,2177.7,2176.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651127421,9.17933793,2177.2,2175.9,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651127726,9.17933793,2177.7,2175.9,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651128028,9.17933793,2177.7,2176.0,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651128230,9.17933793,2177.6,2176.0,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651128628,9.17933793,2177.5,2176.0,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651128825,9.17933793,2177.2,2176.0,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651129218,9.17933793,2176.9,2176.0,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651129723,5.64826429,2178.4,2176.0,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651129724,9.17933793,2177.9,2176.0,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651129931,9.17933793,2177.9,2176.1,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651130226,9.17933793,2177.8,2176.1,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651130526,9.17933793,2177.5,2176.1,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651130729,9.17933793,2177.4,2176.1,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651131123,9.17933793,2177.9,2176.1,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651131328,9.17933793,2177.9,2176.2,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651131626,9.17933793,2178.3,2176.6,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651132827,9.17933793,2178.3,2176.7,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651133229,9.17933793,2178.2,2176.7,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651133626,9.17933793,2178.0,2176.7,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651133827,9.17933793,2178.3,2176.7,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651134022,11.10471212,2178.6,2176.9,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651134222,9.18304222,2178.4,2177.1,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651134631,0.00370429,2178.4,2177.1,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651135226,9.17933793,2178.3,2177.1,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651135531,9.17933793,2177.9,2176.5,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651135830,9.17933793,2177.8,2176.5,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651136126,11.47853793,2177.6,2176.5,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651136332,9.17933793,2177.5,2176.0,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651136632,9.17933793,2177.3,2176.0,8.91505272]
["bitfinex-derivatives","ETHF0:USTF0",1772651137023,9.17933793,2178.2,2176.0,8.91505272]
["bitfinex-derivatives","ETHF0:USTF0",1772651137227,9.17933793,2178.0,2176.0,8.91505272]
["bitfinex-derivatives","ETHF0:USTF0",1772651138028,9.17933793,2177.7,2176.0,8.91505272]
["bitfinex-derivatives","ETHF0:USTF0",1772651138524,9.17933793,2178.3,2176.2,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651138724,9.17933793,2177.7,2176.2,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651139524,9.17933793,2177.3,2176.2,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651139932,2.2992,2177.2,2176.2,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651140333,9.17933793,2177.6,2176.2,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651140933,9.17933793,2177.4,2176.2,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651141134,9.17933793,2177.4,2176.0,0.00540879]
["bitfinex-derivatives","ETHF0:USTF0",1772651141432,9.17933793,2177.3,2176.2,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651141937,9.17933793,2177.8,2176.6,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651142339,9.17933793,2177.8,2176.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651142835,11.47853793,2177.8,2176.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651143839,9.17933793,2177.6,2176.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651144241,2.2992,2177.5,2176.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651144436,9.17933793,2178.0,2176.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651144637,0.00370429,2178.4,2177.3,14.78635393]
["bitfinex-derivatives","ETHF0:USTF0",1772651144931,9.17933793,2178.6,2177.3,14.78635393]
["bitfinex-derivatives","ETHF0:USTF0",1772651144932,9.17933793,2178.9,2177.8,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651145133,1.92557848,2179.0,2178.2,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651145327,11.10491641,2179.0,2177.9,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651145529,11.10491641,2179.0,2177.6,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651145730,9.17933793,2178.4,2177.0,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651145928,9.17933793,2178.4,2177.0,8.91390521]
["bitfinex-derivatives","ETHF0:USTF0",1772651145929,9.17933793,2178.3,2177.0,8.91390521]
["bitfinex-derivatives","ETHF0:USTF0",1772651146334,9.17933793,2177.8,2177.0,0.00426128]
["bitfinex-derivatives","ETHF0:USTF0",1772651146535,9.17933793,2177.8,2176.7,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651146739,2.2992,2177.4,2176.7,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651147140,9.17933793,2177.5,2176.7,8.90964393]
["bitfinex-derivatives","ETHF0:USTF0",1772651147542,9.17933793,2177.5,2176.7,8.913429]
["bitfinex-derivatives","ETHF0:USTF0",1772651147935,9.17933793,2178.3,2176.7,8.913429]
["bitfinex-derivatives","ETHF0:USTF0",1772651148138,9.17933793,2178.1,2176.7,8.913429]
["bitfinex-derivatives","ETHF0:USTF0",1772651148340,9.17933793,2177.9,2176.7,8.913429]
["bitfinex-derivatives","ETHF0:USTF0",1772651148842,8.2408283,2177.4,2176.1,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651149040,8.2408283,2177.2,2176.1,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651149344,8.2408283,2177.0,2176.1,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651149535,8.2408283,2176.9,2176.1,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651149737,2.2992,2176.6,2176.1,8.87542082]
["bitfinex-derivatives","ETHF0:USTF0",1772651149934,0.00336982,2176.6,2176.1,0.00369437]
["bitfinex-derivatives","ETHF0:USTF0",1772651150145,0.00336982,2176.6,2175.1,16.87892]
["bitfinex-derivatives","ETHF0:USTF0",1772651150146,8.24419812,2176.6,2175.2,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651150336,8.2408283,2176.4,2175.2,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651150539,8.24419812,2176.6,2175.4,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651150943,2.2992,2176.4,2175.4,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651151145,2.2992,2176.4,2175.4,8.87519893]
["bitfinex-derivatives","ETHF0:USTF0",1772651151345,8.2408283,2176.3,2175.4,8.87519893]
["bitfinex-derivatives","ETHF0:USTF0",1772651151844,8.2408283,2175.8,2175.1,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651152045,8.2408283,2175.8,2174.5,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651152441,8.2408283,2175.5,2174.1,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651152646,8.2408283,2175.3,2174.1,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651152846,10.5400283,2175.1,2174.1,8.87640475]
["bitfinex-derivatives","ETHF0:USTF0",1772651153046,8.2408283,2175.1,2174.1,8.87640475]
["bitfinex-derivatives","ETHF0:USTF0",1772651153246,8.2408283,2175.1,2173.5,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651153442,8.2408283,2174.6,2173.5,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651153842,2.2992,2174.3,2173.5,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651154044,8.2408283,2174.4,2173.5,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651154247,8.24544531,2174.4,2173.5,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1772651154448,8.2408283,2174.2,2173.0,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651154849,2.2992,2173.9,2173.0,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651155047,8.2408283,2173.8,2172.6,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651155352,8.2408283,2173.6,2172.6,8.87694097]
["bitfinex-derivatives","ETHF0:USTF0",1772651155943,2.2992,2173.2,2172.6,8.87694097]
["bitfinex-derivatives","ETHF0:USTF0",1772651156151,10.5400283,2173.2,2172.6,0.00521452]
["bitfinex-derivatives","ETHF0:USTF0",1772651156345,2.2992,2172.8,2172.3,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651156552,8.2408283,2173.2,2172.3,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651156951,8.2408283,2173.2,2171.6,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651157150,8.2408283,2173.1,2171.6,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651157351,8.2408283,2173.1,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651157352,10.54417586,2173.1,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651157549,8.24497586,2173.1,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651157952,0.00414756,2173.1,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651158154,8.24497586,2173.1,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651158452,10.5400283,2173.0,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651158652,8.2408283,2172.9,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651158852,10.5400283,2172.9,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651159051,8.24497586,2173.1,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651159354,2.2992,2172.9,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651159850,2.2992,2172.8,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651160055,8.2408283,2172.8,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651160956,2.2992,2172.4,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651161162,8.24497586,2173.1,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651161355,8.2408283,2172.6,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651162357,2.28517436,2172.6,2171.6,8.87743513]
["bitfinex-derivatives","ETHF0:USTF0",1772651162550,0.00414756,2173.1,2172.0,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651162755,8.24497586,2173.1,2172.0,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651162954,2.28517436,2172.6,2172.0,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651163553,0.00414756,2173.1,2172.0,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651164552,0.00414756,2173.1,2172.2,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651164752,8.2408283,2174.2,2172.8,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651165153,8.2408283,2174.2,2173.0,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651165754,8.24570021,2174.2,2173.0,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651166458,8.24570021,2174.2,2172.4,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651166654,11.18259,2174.3,2173.8,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651166853,8.2408283,2174.7,2173.9,9.10164645]
["bitfinex-derivatives","ETHF0:USTF0",1772651167053,8.2408283,2174.7,2173.4,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1772651167054,8.2408283,2174.7,2173.5,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651167759,8.24556406,2174.7,2173.5,8.87616606]
["bitfinex-derivatives","ETHF0:USTF0",1772651168554,0.00473576,2174.7,2173.7,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651170658,8.2408283,2175.1,2173.9,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651171361,8.2408283,2175.1,2173.8,5.65617]
["bitfinex-derivatives","ETHF0:USTF0",1772651171362,8.2408283,2175.1,2174.1,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651171755,8.24414169,2175.1,2174.1,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651173660,0.00331339,2175.1,2174.1,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651173864,8.2408283,2175.5,2174.3,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651174868,8.24434531,2175.5,2174.3,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651176765,8.2408283,2175.3,2173.7,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651178666,8.78134157,2175.1,2173.7,8.87172645]
["bitfinex-derivatives","ETHF0:USTF0",1772651178862,8.78134157,2174.9,2173.4,8.83236992]
["bitfinex-derivatives","ETHF0:USTF0",1772651179064,8.78134157,2174.9,2173.1,8.83236992]
["bitfinex-derivatives","ETHF0:USTF0",1772651179263,8.78134157,2174.3,2172.5,9.06242992]
["bitfinex-derivatives","ETHF0:USTF0",1772651179471,5.6548,2174.4,2172.5,8.83236992]
["bitfinex-derivatives","ETHF0:USTF0",1772651179472,8.78134157,2173.9,2172.5,8.83236992]
["bitfinex-derivatives","ETHF0:USTF0",1772651180471,8.78510369,2173.9,2172.5,8.83638442]
["bitfinex-derivatives","ETHF0:USTF0",1772651180765,8.78134157,2173.7,2172.5,0.0040145]
["bitfinex-derivatives","ETHF0:USTF0",1772651181868,8.78134157,2173.5,2171.8,9.06249992]
["bitfinex-derivatives","ETHF0:USTF0",1772651182662,8.78134157,2173.3,2171.8,9.06249992]
["bitfinex-derivatives","ETHF0:USTF0",1772651182857,8.78134157,2173.8,2172.3,8.83236992]
["bitfinex-derivatives","ETHF0:USTF0",1772651184459,8.78134157,2173.8,2172.5,8.83236992]
["bitfinex-derivatives","ETHF0:USTF0",1772651185873,8.78134157,2173.8,2172.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1772651186071,8.78134157,2173.8,2172.4,9.0132496]
["bitfinex-derivatives","ETHF0:USTF0",1772651186365,8.78134157,2173.8,2172.4,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651186873,8.85443019,2173.6,2172.0,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651187376,8.85443019,2173.4,2172.0,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651187871,8.85443019,2173.4,2172.4,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651188068,8.85443019,2174.6,2172.9,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651188270,8.85443019,2174.6,2173.6,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651188471,8.85443019,2175.2,2173.8,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651188662,8.85443019,2175.2,2173.3,9.39038657]
["bitfinex-derivatives","ETHF0:USTF0",1772651188663,8.85443019,2175.2,2174.0,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651189174,8.85923204,2175.2,2174.0,8.78653187]
["bitfinex-derivatives","ETHF0:USTF0",1772651190071,0.00480185,2175.2,2174.4,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651190470,8.85443019,2175.6,2174.4,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651190666,8.85443019,2175.6,2174.3,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1772651191071,8.85443019,2175.6,2174.0,0.00335227]
["bitfinex-derivatives","ETHF0:USTF0",1772651191267,8.85443019,2175.4,2174.0,8.78653187]
["bitfinex-derivatives","ETHF0:USTF0",1772651193176,8.85443019,2175.4,2174.3,9.0130496]
["bitfinex-derivatives","ETHF0:USTF0",1772651193476,8.85443019,2175.4,2174.3,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1772651193874,8.85443019,2175.4,2174.4,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651194175,8.85818555,2175.6,2174.4,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651195272,0.00375536,2175.6,2174.8,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651195874,8.85818555,2175.6,2174.8,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651196077,8.85818555,2175.6,2174.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1772651196375,8.85818555,2175.6,2174.5,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651196972,8.85818555,2175.6,2174.2,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651198679,8.85818555,2175.6,2174.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1772651198680,8.85818555,2175.6,2174.1,9.0130696]
["bitfinex-derivatives","ETHF0:USTF0",1772651198974,8.85443019,2175.5,2174.1,9.0130696]
["bitfinex-derivatives","ETHF0:USTF0",1772651199171,0.00375536,2175.6,2174.4,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651199377,0.00375536,2175.6,2174.6,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651199674,0.00375536,2175.6,2174.6,19.8061796]
["bitfinex-derivatives","ETHF0:USTF0",1772651199869,0.00375536,2175.6,2174.7,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651200783,8.85818555,2175.6,2174.5,9.0130296]
["bitfinex-derivatives","ETHF0:USTF0",1772651201380,8.85818555,2175.6,2174.1,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651203283,8.85443019,2175.5,2174.1,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651203686,8.85443019,2175.5,2174.3,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651204181,8.85443019,2175.5,2174.7,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651204577,0.00375536,2175.6,2174.7,8.7831796]
["bitfinex-derivatives","ETHF0:USTF0",1772651205682,0.00375536,2175.6,2174.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772651205683,8.85818555,2175.6,2174.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772651208185,8.85818555,2175.6,2174.6,9.0130196]
["bitfinex-derivatives","ETHF0:USTF0",1772651208582,8.85818555,2175.6,2174.1,8.49211525]
["bitfinex-derivatives","ETHF0:USTF0",1772651212683,8.32729981,2175.4,2174.1,8.49211525]
["bitfinex-derivatives","ETHF0:USTF0",1772651213787,8.32729981,2175.3,2174.0,0.00335227]
["bitfinex-derivatives","ETHF0:USTF0",1772651214183,8.32729981,2175.1,2174.0,0.00335227]
["bitfinex-derivatives","ETHF0:USTF0",1772651214389,8.32729981,2174.5,2173.2,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651214782,10.84168417,2174.3,2172.9,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651214987,8.32729981,2174.0,2172.6,8.49227525]
["bitfinex-derivatives","ETHF0:USTF0",1772651215386,8.32729981,2173.8,2172.6,8.26774185]
["bitfinex-derivatives","ETHF0:USTF0",1772651216491,8.32729981,2173.8,2172.6,0.0055166]
["bitfinex-derivatives","ETHF0:USTF0",1772651217592,8.32729981,2173.7,2172.6,8.26774185]
["bitfinex-derivatives","ETHF0:USTF0",1772651218391,8.3306522,2174.0,2172.8,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651218584,0.00335239,2174.0,2173.1,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651218894,0.00335239,2174.0,2173.1,11.99512182]
["bitfinex-derivatives","ETHF0:USTF0",1772651219093,0.00335239,2174.0,2173.2,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651220093,0.00335239,2174.0,2173.2,19.19022525]
["bitfinex-derivatives","ETHF0:USTF0",1772651220294,8.32729981,2175.0,2173.5,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651220495,8.32729981,2175.0,2173.6,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651220801,8.32729981,2175.0,2173.8,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651221205,8.33147857,2175.0,2173.8,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651222507,8.32729981,2174.8,2173.5,11.99512182]
["bitfinex-derivatives","ETHF0:USTF0",1772651222706,8.32729981,2174.8,2173.5,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651223199,8.32729981,2174.6,2173.1,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651223396,8.32729981,2174.5,2172.9,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651223603,8.32729981,2174.5,2172.8,11.99512182]
["bitfinex-derivatives","ETHF0:USTF0",1772651223604,8.55714981,2174.5,2172.8,11.99512182]
["bitfinex-derivatives","ETHF0:USTF0",1772651223802,8.55714981,2174.5,2172.8,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651224203,8.55714981,2174.5,2172.9,8.49224525]
["bitfinex-derivatives","ETHF0:USTF0",1772651225596,8.55714981,2174.5,2172.6,3.73841317]
["bitfinex-derivatives","ETHF0:USTF0",1772651225906,8.32729981,2174.0,2172.6,0.0055166]
["bitfinex-derivatives","ETHF0:USTF0",1772651226300,8.32729981,2173.8,2172.6,0.0055166]
["bitfinex-derivatives","ETHF0:USTF0",1772651226607,8.32729981,2173.5,2172.1,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651227100,8.32729981,2173.3,2171.8,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651227301,8.32729981,2173.3,2171.5,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651227500,0.23001,2173.0,2171.5,8.26584127]
["bitfinex-derivatives","ETHF0:USTF0",1772651227706,8.32729981,2172.8,2171.5,0.00361602]
["bitfinex-derivatives","ETHF0:USTF0",1772651228208,8.32729981,2172.4,2170.8,8.49245525]
["bitfinex-derivatives","ETHF0:USTF0",1772651228907,8.32729981,2172.4,2171.3,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651229201,8.32729981,2172.4,2171.3,8.26669814]
["bitfinex-derivatives","ETHF0:USTF0",1772651230708,8.32729981,2172.4,2171.3,0.00447289]
["bitfinex-derivatives","ETHF0:USTF0",1772651230905,8.32729981,2172.4,2171.3,8.26669814]
["bitfinex-derivatives","ETHF0:USTF0",1772651231107,8.32729981,2172.4,2171.3,0.00447289]
["bitfinex-derivatives","ETHF0:USTF0",1772651232708,8.32729981,2172.4,2171.3,8.26669814]
["bitfinex-derivatives","ETHF0:USTF0",1772651232899,8.32729981,2173.1,2171.3,8.26669814]
["bitfinex-derivatives","ETHF0:USTF0",1772651233105,8.32729981,2172.7,2171.3,0.00447289]
["bitfinex-derivatives","ETHF0:USTF0",1772651235607,8.32729981,2172.5,2171.3,0.00447289]
["bitfinex-derivatives","ETHF0:USTF0",1772651236403,8.32729981,2172.5,2171.3,8.26669814]
["bitfinex-derivatives","ETHF0:USTF0",1772651237501,8.32729981,2172.5,2171.3,8.49687814]
["bitfinex-derivatives","ETHF0:USTF0",1772651237709,8.55729981,2173.2,2171.8,8.26222525]
["bitfinex-derivatives","ETHF0:USTF0",1772651239207,8.55729981,2173.2,2171.4,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651239403,8.28159297,2172.7,2171.3,8.50420238]
["bitfinex-derivatives","ETHF0:USTF0",1772651239608,8.28159297,2172.7,2171.5,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651239804,8.28159297,2172.7,2171.7,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651240009,11.41065111,2173.3,2171.9,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651240209,8.28159297,2173.2,2171.9,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651241107,8.28159297,2173.2,2172.1,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651241709,2.51769711,2174.1,2171.9,2.51769711]
["bitfinex-derivatives","ETHF0:USTF0",1772651241710,8.28159297,2173.5,2172.5,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651241913,8.28159297,2174.2,2172.8,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651242102,8.28159297,2174.0,2172.6,8.72977949]
["bitfinex-derivatives","ETHF0:USTF0",1772651242908,8.28554613,2174.0,2172.6,8.72977949]
["bitfinex-derivatives","ETHF0:USTF0",1772651243104,8.28554613,2174.0,2172.3,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651243105,8.28159297,2173.4,2172.1,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651243309,8.28159297,2173.4,2172.3,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651243714,8.28159297,2173.9,2172.4,8.72979949]
["bitfinex-derivatives","ETHF0:USTF0",1772651245315,8.28159297,2173.9,2172.7,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651245509,8.28159297,2173.9,2172.9,8.49972949]
["bitfinex-derivatives","ETHF0:USTF0",1772651245705,8.28159297,2173.9,2172.9,8.50391587]
["bitfinex-derivatives","ETHF0:USTF0",1772651246215,0.00395316,2174.0,2172.9,8.50391587]
["bitfinex-derivatives","ETHF0:USTF0",1772651246410,0.00395316,2174.0,2173.3,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651247715,7.79533838,2174.6,2173.4,8.42173449]
["bitfinex-derivatives","ETHF0:USTF0",1772651247913,7.79533838,2174.6,2173.2,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651248113,7.79533838,2174.5,2173.2,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651248507,7.79533838,2174.2,2172.9,8.42597087]
["bitfinex-derivatives","ETHF0:USTF0",1772651248710,7.79533838,2174.2,2172.9,8.19595087]
["bitfinex-derivatives","ETHF0:USTF0",1772651249110,7.79533838,2174.0,2173.0,8.42177449]
["bitfinex-derivatives","ETHF0:USTF0",1772651249311,7.79533838,2174.3,2173.0,8.42177449]
["bitfinex-derivatives","ETHF0:USTF0",1772651249912,7.79533838,2174.3,2173.3,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651250411,7.79533838,2174.1,2173.2,8.42175449]
["bitfinex-derivatives","ETHF0:USTF0",1772651251312,7.79533838,2174.3,2173.2,8.42175449]
["bitfinex-derivatives","ETHF0:USTF0",1772651253414,7.79533838,2174.2,2173.2,8.42175449]
["bitfinex-derivatives","ETHF0:USTF0",1772651253811,7.79533838,2174.1,2173.2,8.42175449]
["bitfinex-derivatives","ETHF0:USTF0",1772651254716,7.79533838,2174.4,2173.2,8.42175449]
["bitfinex-derivatives","ETHF0:USTF0",1772651256907,7.79533838,2174.3,2173.2,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651257413,0.00369571,2174.5,2173.2,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651257414,7.79903409,2174.5,2173.3,2.51769711]
["bitfinex-derivatives","ETHF0:USTF0",1772651257717,7.79903409,2174.5,2173.6,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651258413,0.00369571,2174.5,2173.6,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651259011,0.00369571,2174.5,2173.5,11.02096]
["bitfinex-derivatives","ETHF0:USTF0",1772651259012,0.00369571,2174.5,2173.8,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651260709,0.00369571,2174.5,2174.0,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651261918,7.79533838,2175.6,2174.4,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651262420,7.79533838,2175.4,2174.1,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651262622,7.79533838,2175.0,2173.8,18.97276449]
["bitfinex-derivatives","ETHF0:USTF0",1772651262822,7.79533838,2174.9,2173.8,18.97276449]
["bitfinex-derivatives","ETHF0:USTF0",1772651263317,7.79533838,2174.4,2173.5,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651263820,7.79533838,2174.1,2173.3,8.42174449]
["bitfinex-derivatives","ETHF0:USTF0",1772651264117,7.79533838,2174.9,2174.1,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651264320,7.79533838,2174.9,2173.9,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1772651264521,7.79533838,2174.9,2173.8,18.96976449]
["bitfinex-derivatives","ETHF0:USTF0",1772651264522,7.79533838,2174.8,2173.8,18.96976449]
["bitfinex-derivatives","ETHF0:USTF0",1772651264719,7.79533838,2174.8,2173.9,8.42168449]
["bitfinex-derivatives","ETHF0:USTF0",1772651265016,10.09533838,2174.7,2173.9,8.42168449]
["bitfinex-derivatives","ETHF0:USTF0",1772651265222,7.80008926,2175.0,2173.9,8.42168449]
["bitfinex-derivatives","ETHF0:USTF0",1772651266013,0.00475088,2175.0,2173.9,8.42168449]
["bitfinex-derivatives","ETHF0:USTF0",1772651266221,7.79533838,2176.2,2174.4,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651266417,7.79533838,2176.1,2174.6,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651266722,7.79533838,2176.1,2174.5,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1772651266723,7.79533838,2176.1,2174.8,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651267325,2.3,2175.8,2174.8,8.19566251]
["bitfinex-derivatives","ETHF0:USTF0",1772651267519,7.80046316,2176.1,2174.8,8.19566251]
["bitfinex-derivatives","ETHF0:USTF0",1772651267915,7.80046316,2176.1,2175.0,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651268114,7.80046316,2176.1,2175.2,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651268319,10.10046316,2176.1,2175.2,8.19176449]
["bitfinex-derivatives","ETHF0:USTF0",1772651268518,8.32779419,2176.4,2175.4,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651268723,8.32779419,2177.3,2175.4,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651268925,8.32779419,2177.0,2175.4,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651269427,8.32779419,2176.9,2175.6,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651269619,8.32779419,2176.9,2175.8,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651270121,8.32779419,2176.7,2175.4,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651270326,8.32779419,2176.5,2175.4,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651270521,8.32779419,2176.4,2175.4,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651270717,8.32779419,2176.4,2175.2,18.57501979]
["bitfinex-derivatives","ETHF0:USTF0",1772651270920,8.32779419,2176.2,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651272125,8.32779419,2176.1,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651272522,8.32779419,2175.9,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651272828,8.32779419,2176.7,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651273026,2.3,2176.4,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651273327,8.32779419,2176.7,2175.1,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651273527,2.3,2176.4,2175.1,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651273728,8.32779419,2176.3,2175.3,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651274022,8.32779419,2176.1,2174.8,0.00389802]
["bitfinex-derivatives","ETHF0:USTF0",1772651274421,8.32779419,2176.0,2174.8,0.00389802]
["bitfinex-derivatives","ETHF0:USTF0",1772651274622,8.32779419,2176.0,2174.8,7.80591781]
["bitfinex-derivatives","ETHF0:USTF0",1772651275024,2.3,2175.8,2174.8,7.80591781]
["bitfinex-derivatives","ETHF0:USTF0",1772651275229,8.32779419,2175.8,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651275528,8.32779419,2175.7,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651276129,2.3,2175.6,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651276729,8.32779419,2175.7,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651277128,2.3,2175.6,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651277631,2.3,2175.5,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651277830,8.32779419,2175.7,2174.8,10.76589802]
["bitfinex-derivatives","ETHF0:USTF0",1772651278225,2.3,2175.4,2174.8,10.76589802]
["bitfinex-derivatives","ETHF0:USTF0",1772651278427,2.30464666,2175.4,2174.8,10.76589802]
["bitfinex-derivatives","ETHF0:USTF0",1772651278730,2.3,2175.3,2174.8,18.56791781]
["bitfinex-derivatives","ETHF0:USTF0",1772651278930,0.00464666,2175.4,2174.8,10.76589802]
["bitfinex-derivatives","ETHF0:USTF0",1772651279130,0.00464666,2175.4,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651279722,2.3,2175.3,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651279929,0.00464666,2175.4,2174.8,18.56791781]
["bitfinex-derivatives","ETHF0:USTF0",1772651280128,2.3,2175.3,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651280329,0.00464666,2175.4,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651282136,8.32779419,2175.9,2174.9,7.80201979]
["bitfinex-derivatives","ETHF0:USTF0",1772651282524,8.32779419,2175.8,2174.0,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651282829,8.32779419,2175.4,2174.1,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1772651283031,8.32779419,2175.4,2174.2,5.85764037]
["bitfinex-derivatives","ETHF0:USTF0",1772651283427,8.32779419,2175.4,2174.2,6.08752037]
["bitfinex-derivatives","ETHF0:USTF0",1772651283630,8.33119304,2175.4,2174.2,6.09227698]
["bitfinex-derivatives","ETHF0:USTF0",1772651284031,8.33119304,2175.4,2174.5,5.84036368]
["bitfinex-derivatives","ETHF0:USTF0",1772651285137,8.33119304,2175.4,2174.7,5.88907811]
["bitfinex-derivatives","ETHF0:USTF0",1772651285332,8.33119304,2175.4,2174.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772651285532,8.33119304,2175.4,2174.5,16.63413512]
["bitfinex-derivatives","ETHF0:USTF0",1772651285932,8.33119304,2175.4,2174.2,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1772651285933,8.33119304,2175.4,2174.3,5.87113512]
["bitfinex-derivatives","ETHF0:USTF0",1772651286434,8.33119304,2175.4,2174.5,5.79673237]
["bitfinex-derivatives","ETHF0:USTF0",1772651287038,8.33119304,2175.4,2174.4,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1772651287434,8.33119304,2175.4,2174.4,6.00883064]
["bitfinex-derivatives","ETHF0:USTF0",1772651287835,8.33119304,2175.4,2174.5,16.54797064]
["bitfinex-derivatives","ETHF0:USTF0",1772651288031,8.33119304,2175.4,2174.6,5.77897064]
["bitfinex-derivatives","ETHF0:USTF0",1772651289439,0.00339885,2175.4,2174.8,5.65838328]
["bitfinex-derivatives","ETHF0:USTF0",1772651289635,0.00339885,2175.4,2174.8,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1772651289836,0.00339885,2175.4,2174.8,16.43238328]
["bitfinex-derivatives","ETHF0:USTF0",1772651290037,0.00339885,2175.4,2174.9,5.88819328]
["bitfinex-derivatives","ETHF0:USTF0",1772651290239,8.32779419,2176.5,2175.2,5.78063046]
["bitfinex-derivatives","ETHF0:USTF0",1772651290438,8.32779419,2176.5,2175.3,16.53861411]
["bitfinex-derivatives","ETHF0:USTF0",1772651290936,8.32779419,2176.3,2175.0,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651291234,8.32779419,2176.3,2174.7,16.54061411]
["bitfinex-derivatives","ETHF0:USTF0",1772651291235,8.32779419,2175.9,2174.7,16.54061411]
["bitfinex-derivatives","ETHF0:USTF0",1772651291833,8.32779419,2175.9,2174.8,5.745281]
["bitfinex-derivatives","ETHF0:USTF0",1772651292034,8.32779419,2175.9,2174.9,6.0077582]
["bitfinex-derivatives","ETHF0:USTF0",1772651292239,8.32779419,2176.2,2175.3,5.7779582]
["bitfinex-derivatives","ETHF0:USTF0",1772651292434,0.0033656,2176.3,2175.5,5.76005873]
["bitfinex-derivatives","ETHF0:USTF0",1772651293239,8.32779419,2177.2,2175.6,9.489939]
["bitfinex-derivatives","ETHF0:USTF0",1772651293439,8.32779419,2177.2,2175.7,5.75704243]
["bitfinex-derivatives","ETHF0:USTF0",1772651294039,8.32779419,2177.2,2175.8,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1772651294240,8.32779419,2177.2,2175.8,10.79207929]
["bitfinex-derivatives","ETHF0:USTF0",1772651294241,8.33185614,2177.2,2175.8,10.79207929]
["bitfinex-derivatives","ETHF0:USTF0",1772651294739,8.32779419,2177.0,2175.8,0.00507929]
["bitfinex-derivatives","ETHF0:USTF0",1772651295136,8.32779419,2177.0,2175.3,5.70945569]
["bitfinex-derivatives","ETHF0:USTF0",1772651295437,8.32779419,2177.0,2175.3,9.44235226]
["bitfinex-derivatives","ETHF0:USTF0",1772651295850,8.32779419,2176.8,2175.1,14.52189657]
["bitfinex-derivatives","ETHF0:USTF0",1772651296136,8.32779419,2176.4,2175.1,14.52546052]
["bitfinex-derivatives","ETHF0:USTF0",1772651296342,8.32779419,2176.4,2175.1,10.79256395]
["bitfinex-derivatives","ETHF0:USTF0",1772651296543,8.32779419,2176.4,2175.1,20.22869557]
["bitfinex-derivatives","ETHF0:USTF0",1772651296745,8.32779419,2176.4,2175.2,5.70323505]
["bitfinex-derivatives","ETHF0:USTF0",1772651296934,8.32779419,2176.4,2175.3,5.70323505]
["bitfinex-derivatives","ETHF0:USTF0",1772651297641,8.32779419,2176.4,2175.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1772651297841,8.32779419,2176.4,2175.2,5.91572598]
["bitfinex-derivatives","ETHF0:USTF0",1772651299244,8.32779419,2176.4,2175.3,5.68038303]
["bitfinex-derivatives","ETHF0:USTF0",1772651300446,8.32779419,2176.4,2175.4,5.58583713]
["bitfinex-derivatives","ETHF0:USTF0",1772651301349,7.37696993,2176.8,2175.6,5.58621704]
["bitfinex-derivatives","ETHF0:USTF0",1772651301547,7.37696993,2176.8,2175.8,5.56883053]
["bitfinex-derivatives","ETHF0:USTF0",1772651301948,7.37696993,2176.8,2175.7,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1772651302149,7.37696993,2176.6,2175.4,9.3017271]
["bitfinex-derivatives","ETHF0:USTF0",1772651302451,7.37696993,2176.6,2175.4,5.56883053]
["bitfinex-derivatives","ETHF0:USTF0",1772651302644,7.37696993,2176.6,2175.3,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651302857,3.84099321,2177.0,2175.1,11.15783681]
["bitfinex-derivatives","ETHF0:USTF0",1772651302858,7.37696993,2176.4,2175.2,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651303145,7.37696993,2176.4,2175.2,5.51852694]
["bitfinex-derivatives","ETHF0:USTF0",1772651303352,7.37696993,2176.4,2175.5,5.50125417]
["bitfinex-derivatives","ETHF0:USTF0",1772651303548,7.37696993,2176.4,2175.7,5.50125417]
["bitfinex-derivatives","ETHF0:USTF0",1772651305050,7.37696993,2176.4,2175.7,9.23415074]
["bitfinex-derivatives","ETHF0:USTF0",1772651305253,7.37696993,2176.4,2175.7,5.50125417]
["bitfinex-derivatives","ETHF0:USTF0",1772651306354,7.69511345,2176.9,2175.7,5.50125417]
["bitfinex-derivatives","ETHF0:USTF0",1772651306848,7.69511345,2176.9,2175.8,5.74317534]
["bitfinex-derivatives","ETHF0:USTF0",1772651307050,7.69511345,2176.9,2175.8,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651307250,7.69511345,2176.9,2175.8,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1772651307948,7.69511345,2176.9,2175.6,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651308149,7.69511345,2176.7,2175.5,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1772651308553,7.69511345,2176.7,2175.5,16.34183227]
["bitfinex-derivatives","ETHF0:USTF0",1772651308852,7.69511345,2176.7,2175.6,5.51283227]
["bitfinex-derivatives","ETHF0:USTF0",1772651309050,7.69511345,2176.7,2175.4,3.96264657]
["bitfinex-derivatives","ETHF0:USTF0",1772651309351,7.69511345,2176.5,2175.2,5.51313229]
["bitfinex-derivatives","ETHF0:USTF0",1772651310246,7.69511345,2175.9,2175.1,0.00356395]
["bitfinex-derivatives","ETHF0:USTF0",1772651310644,7.69511345,2175.9,2174.6,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1772651311150,7.69511345,2175.9,2174.6,16.52359072]
["bitfinex-derivatives","ETHF0:USTF0",1772651311352,7.69511345,2175.9,2174.7,5.66901923]
["bitfinex-derivatives","ETHF0:USTF0",1772651311852,7.69511345,2175.9,2174.7,5.67233634]
["bitfinex-derivatives","ETHF0:USTF0",1772651312251,7.69511345,2175.9,2174.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1772651312448,7.69511345,2175.9,2174.9,5.77525031]
["bitfinex-derivatives","ETHF0:USTF0",1772651313950,7.69511345,2175.9,2174.9,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651314150,7.69511345,2175.9,2174.9,9.47492109]
["bitfinex-derivatives","ETHF0:USTF0",1772651314755,7.69511345,2175.9,2175.0,5.72536829]
["bitfinex-derivatives","ETHF0:USTF0",1772651314954,7.69511345,2175.9,2175.1,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1772651315356,7.69511345,2175.9,2175.1,16.56774213]
["bitfinex-derivatives","ETHF0:USTF0",1772651316153,7.69511345,2175.9,2174.8,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651316353,0.22972,2175.8,2174.8,5.73453759]
["bitfinex-derivatives","ETHF0:USTF0",1772651316554,7.69511345,2176.2,2175.1,9.46743416]
["bitfinex-derivatives","ETHF0:USTF0",1772651316856,7.69511345,2176.2,2175.1,5.73453759]
["bitfinex-derivatives","ETHF0:USTF0",1772651317753,7.69511345,2176.2,2175.0,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651318058,7.69511345,2176.2,2175.1,5.94776649]
["bitfinex-derivatives","ETHF0:USTF0",1772651319758,7.69511345,2176.2,2175.0,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651319955,3.84099321,2176.7,2174.7,9.34502206]
["bitfinex-derivatives","ETHF0:USTF0",1772651319956,7.69511345,2176.0,2174.7,9.34502206]
["bitfinex-derivatives","ETHF0:USTF0",1772651320257,7.69511345,2176.0,2174.7,20.22902206]
["bitfinex-derivatives","ETHF0:USTF0",1772651320753,7.69511345,2175.8,2174.7,14.62021368]
["bitfinex-derivatives","ETHF0:USTF0",1772651320952,7.69511345,2175.8,2174.7,10.88731711]
["bitfinex-derivatives","ETHF0:USTF0",1772651321354,7.69511345,2175.6,2174.4,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651321553,7.69511345,2175.4,2174.2,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1772651321756,7.69511345,2175.4,2174.4,6.04365803]
["bitfinex-derivatives","ETHF0:USTF0",1772651321957,7.69511345,2175.4,2174.5,5.81379803]
["bitfinex-derivatives","ETHF0:USTF0",1772651322349,7.69511345,2175.4,2174.7,5.8135697]
["bitfinex-derivatives","ETHF0:USTF0",1772651322350,7.69964469,2175.4,2174.7,5.8135697]
["bitfinex-derivatives","ETHF0:USTF0",1772651322548,7.69964469,2175.4,2174.8,5.79757747]
["bitfinex-derivatives","ETHF0:USTF0",1772651322855,0.00453124,2175.4,2174.8,5.79757747]
["bitfinex-derivatives","ETHF0:USTF0",1772651323159,7.69511345,2176.1,2175.1,7.54659125]
["bitfinex-derivatives","ETHF0:USTF0",1772651323354,7.69511345,2176.6,2175.5,7.31680125]
["bitfinex-derivatives","ETHF0:USTF0",1772651323653,5.75689779,2177.1,2175.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1772651323654,7.69511345,2177.1,2175.7,7.31680125]
["bitfinex-derivatives","ETHF0:USTF0",1772651323852,7.69511345,2177.1,2175.6,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651323853,7.69511345,2176.9,2175.8,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772651324053,7.69941292,2176.9,2175.8,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772651324359,7.69511345,2176.6,2175.8,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772651324858,9.99351345,2176.4,2175.8,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772651325060,7.69511345,2176.4,2175.6,7.31680125]
["bitfinex-derivatives","ETHF0:USTF0",1772651325862,7.69511345,2176.4,2175.7,7.31680125]
["bitfinex-derivatives","ETHF0:USTF0",1772651326352,7.69511345,2176.8,2175.7,7.31680125]
["bitfinex-derivatives","ETHF0:USTF0",1772651326554,7.69511345,2176.8,2175.8,7.54651125]
["bitfinex-derivatives","ETHF0:USTF0",1772651326861,7.69511345,2176.8,2175.8,18.46451125]
["bitfinex-derivatives","ETHF0:USTF0",1772651327455,7.69511345,2176.6,2175.5,7.31680125]
["bitfinex-derivatives","ETHF0:USTF0",1772651327856,7.69511345,2176.4,2175.5,7.31680125]
["bitfinex-derivatives","ETHF0:USTF0",1772651328458,7.6027039,2176.3,2175.5,7.31680125]
["bitfinex-derivatives","ETHF0:USTF0",1772651328761,7.6027039,2176.8,2175.5,7.31680125]
["bitfinex-derivatives","ETHF0:USTF0",1772651329857,7.6027039,2176.8,2175.6,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651330061,7.6027039,2176.8,2175.7,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651330263,7.6027039,2176.8,2175.9,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651330463,7.6027039,2176.8,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651331164,7.6027039,2176.7,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651331458,7.6027039,2176.7,2175.7,11.10906695]
["bitfinex-derivatives","ETHF0:USTF0",1772651331666,7.6027039,2176.6,2175.8,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1772651331866,7.6027039,2176.6,2175.5,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651332067,7.6027039,2176.4,2175.5,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651333069,7.6027039,2176.8,2175.6,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651333360,7.6027039,2176.8,2175.7,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651334560,9.9011039,2176.8,2175.7,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651334767,7.6027039,2176.7,2175.7,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651335266,7.6027039,2176.6,2175.7,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651336462,7.6027039,2176.6,2175.8,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651338068,7.6027039,2176.5,2175.8,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651338275,7.6027039,2176.5,2175.6,11.10906695]
["bitfinex-derivatives","ETHF0:USTF0",1772651338466,7.6027039,2176.5,2175.6,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651338666,7.6027039,2176.2,2175.4,11.10906695]
["bitfinex-derivatives","ETHF0:USTF0",1772651338867,7.6027039,2176.2,2175.4,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651339065,0.00429947,2176.9,2175.8,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651339066,7.6027039,2176.8,2175.8,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651339270,7.6027039,2176.7,2175.8,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1772651339571,7.6027039,2176.7,2175.8,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651339872,7.6027039,2176.7,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651340472,2.2984,2176.6,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651340670,7.6027039,2176.7,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651340876,7.6027039,2176.5,2175.6,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651341172,7.6027039,2176.5,2175.7,7.60590038]
["bitfinex-derivatives","ETHF0:USTF0",1772651341470,7.6027039,2176.8,2175.7,7.60590038]
["bitfinex-derivatives","ETHF0:USTF0",1772651341670,7.6027039,2176.7,2175.7,7.60590038]
["bitfinex-derivatives","ETHF0:USTF0",1772651342569,7.6027039,2176.7,2175.7,11.33879695]
["bitfinex-derivatives","ETHF0:USTF0",1772651342772,7.6027039,2176.7,2175.8,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651343071,7.6027039,2176.7,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651343573,2.2984,2176.6,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651343778,7.6027039,2176.7,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651343975,2.2984,2176.6,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651344480,2.2984,2176.5,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651344675,7.6027039,2176.7,2176.0,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651345077,7.6027039,2176.5,2175.7,11.10906695]
["bitfinex-derivatives","ETHF0:USTF0",1772651345278,7.6027039,2176.5,2175.5,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1772651345477,7.6027039,2176.0,2175.5,10.997]
["bitfinex-derivatives","ETHF0:USTF0",1772651345682,7.6027039,2176.0,2175.1,18.40617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651345978,7.6027039,2176.0,2175.1,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651346186,7.6027039,2176.0,2175.2,7.60595038]
["bitfinex-derivatives","ETHF0:USTF0",1772651346574,7.6027039,2176.1,2175.2,7.60595038]
["bitfinex-derivatives","ETHF0:USTF0",1772651346783,4.07489268,2176.9,2175.7,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651346784,7.6027039,2176.4,2175.7,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651347574,0.00429947,2176.9,2175.8,7.60589038]
["bitfinex-derivatives","ETHF0:USTF0",1772651347575,7.6027039,2176.8,2175.8,7.60589038]
["bitfinex-derivatives","ETHF0:USTF0",1772651347978,0.00429947,2176.9,2176.1,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651348279,9.90540337,2176.9,2176.2,7.37617038]
["bitfinex-derivatives","ETHF0:USTF0",1772651348482,0.00429947,2176.9,2176.3,7.60583038]
["bitfinex-derivatives","ETHF0:USTF0",1772651349375,9.9011039,2176.8,2176.3,7.60583038]
["bitfinex-derivatives","ETHF0:USTF0",1772651349680,7.6027039,2176.7,2176.1,18.42788323]
["bitfinex-derivatives","ETHF0:USTF0",1772651349880,0.00429947,2176.9,2176.2,7.60584038]
["bitfinex-derivatives","ETHF0:USTF0",1772651350374,2.2984,2176.8,2176.2,7.60584038]
["bitfinex-derivatives","ETHF0:USTF0",1772651350579,0.00429947,2176.9,2176.2,7.60584038]
["bitfinex-derivatives","ETHF0:USTF0",1772651350781,7.6027039,2177.2,2176.3,6.62364012]
["bitfinex-derivatives","ETHF0:USTF0",1772651351485,7.6027039,2177.2,2176.1,21.53708854]
["bitfinex-derivatives","ETHF0:USTF0",1772651351787,7.60793353,2177.2,2176.1,17.80419197]
["bitfinex-derivatives","ETHF0:USTF0",1772651351986,7.60793353,2177.2,2176.2,6.75247912]
["bitfinex-derivatives","ETHF0:USTF0",1772651353083,7.60793353,2177.2,2176.1,14.78460942]
["bitfinex-derivatives","ETHF0:USTF0",1772651353277,7.6027039,2177.0,2176.1,6.75777117]
["bitfinex-derivatives","ETHF0:USTF0",1772651353991,7.6027039,2177.0,2176.2,6.73833433]
["bitfinex-derivatives","ETHF0:USTF0",1772651354685,7.6027039,2177.0,2176.1,0.23339285]
["bitfinex-derivatives","ETHF0:USTF0",1772651354985,7.6027039,2177.0,2176.1,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1772651355986,7.6027039,2177.0,2176.1,6.75744122]
["bitfinex-derivatives","ETHF0:USTF0",1772651356585,0.00522963,2177.2,2176.2,12.3867049]
["bitfinex-derivatives","ETHF0:USTF0",1772651356787,0.00522963,2177.2,2176.7,6.7366749]
["bitfinex-derivatives","ETHF0:USTF0",1772651356989,7.60793353,2177.2,2176.7,6.7366749]
["bitfinex-derivatives","ETHF0:USTF0",1772651358286,0.00522963,2177.2,2176.7,6.7366749]
["bitfinex-derivatives","ETHF0:USTF0",1772651358489,7.16142401,2177.6,2176.9,6.70514159]
["bitfinex-derivatives","ETHF0:USTF0",1772651359394,7.16142401,2177.6,2176.7,6.66804347]
["bitfinex-derivatives","ETHF0:USTF0",1772651359595,7.16604783,2177.6,2176.7,6.66804347]
["bitfinex-derivatives","ETHF0:USTF0",1772651361387,7.16604783,2177.6,2176.5,6.63510418]
["bitfinex-derivatives","ETHF0:USTF0",1772651361587,7.16604783,2177.6,2176.4,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651361782,7.16604783,2177.6,2176.4,10.35259506]
["bitfinex-derivatives","ETHF0:USTF0",1772651361983,7.16604783,2177.6,2176.5,6.61969849]
["bitfinex-derivatives","ETHF0:USTF0",1772651362494,7.16604783,2177.6,2176.3,21.71991516]
["bitfinex-derivatives","ETHF0:USTF0",1772651362896,7.16604783,2177.6,2176.4,6.60300497]
["bitfinex-derivatives","ETHF0:USTF0",1772651365092,7.16604783,2177.6,2176.6,6.6138293]
["bitfinex-derivatives","ETHF0:USTF0",1772651366599,7.16604783,2177.6,2176.5,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1772651367096,7.16604783,2177.6,2176.5,6.45642613]
["bitfinex-derivatives","ETHF0:USTF0",1772651371194,7.06270204,2177.4,2176.2,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651371501,7.06270204,2177.2,2176.2,6.41483214]
["bitfinex-derivatives","ETHF0:USTF0",1772651372299,7.06270204,2177.0,2176.1,0.00371285]
["bitfinex-derivatives","ETHF0:USTF0",1772651373000,7.06270204,2177.0,2176.1,6.38756684]
["bitfinex-derivatives","ETHF0:USTF0",1772651373402,7.06270204,2177.0,2176.1,6.38749231]
["bitfinex-derivatives","ETHF0:USTF0",1772651374598,7.06270204,2176.8,2175.8,3.73289657]
["bitfinex-derivatives","ETHF0:USTF0",1772651374902,7.06270204,2176.8,2175.7,6.36778848]
["bitfinex-derivatives","ETHF0:USTF0",1772651375699,7.06270204,2176.8,2175.7,6.37302543]
["bitfinex-derivatives","ETHF0:USTF0",1772651378705,7.06270204,2176.8,2175.8,6.51347441]
["bitfinex-derivatives","ETHF0:USTF0",1772651378903,7.06270204,2176.8,2175.9,6.28376441]
["bitfinex-derivatives","ETHF0:USTF0",1772651380699,7.06270204,2176.8,2175.7,6.25689784]
["bitfinex-derivatives","ETHF0:USTF0",1772651381401,7.06270204,2176.8,2175.7,6.48661784]
["bitfinex-derivatives","ETHF0:USTF0",1772651382309,7.06270204,2176.8,2175.8,6.20525421]
["bitfinex-derivatives","ETHF0:USTF0",1772651382911,7.06270204,2176.2,2175.5,3.75586207]
["bitfinex-derivatives","ETHF0:USTF0",1772651383207,7.06270204,2176.2,2175.0,7.49936978]
["bitfinex-derivatives","ETHF0:USTF0",1772651383404,0.2297,2175.9,2175.0,7.49936978]
["bitfinex-derivatives","ETHF0:USTF0",1772651383604,7.06270204,2175.8,2174.7,7.49936978]
["bitfinex-derivatives","ETHF0:USTF0",1772651384004,7.06707541,2175.8,2174.7,7.50378473]
["bitfinex-derivatives","ETHF0:USTF0",1772651385206,7.06707541,2175.8,2174.8,7.49936978]
["bitfinex-derivatives","ETHF0:USTF0",1772651385909,7.06707541,2175.8,2174.7,11.26941495]
["bitfinex-derivatives","ETHF0:USTF0",1772651385910,7.06270204,2175.6,2174.7,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1772651386308,7.06270204,2175.4,2174.2,7.49936978]
["bitfinex-derivatives","ETHF0:USTF0",1772651386612,7.06270204,2175.2,2174.2,7.49936978]
["bitfinex-derivatives","ETHF0:USTF0",1772651387207,7.06270204,2175.2,2174.2,7.50354018]
["bitfinex-derivatives","ETHF0:USTF0",1772651388006,7.06270204,2175.0,2173.8,7.49936978]
["bitfinex-derivatives","ETHF0:USTF0",1772651388309,7.06270204,2174.8,2173.4,7.49936978]
["bitfinex-derivatives","ETHF0:USTF0",1772651388506,7.25568403,2174.6,2173.4,7.49936978]
["bitfinex-derivatives","ETHF0:USTF0",1772651389106,7.25568403,2174.4,2173.4,0.00439739]
["bitfinex-derivatives","ETHF0:USTF0",1772651389612,7.25568403,2174.2,2172.9,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1772651389807,7.25568403,2174.0,2172.5,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651390716,7.26081938,2174.0,2172.5,7.35812667]
["bitfinex-derivatives","ETHF0:USTF0",1772651390910,7.26081938,2174.0,2172.5,0.00461563]
["bitfinex-derivatives","ETHF0:USTF0",1772651390911,7.25568403,2173.8,2172.5,0.00461563]
["bitfinex-derivatives","ETHF0:USTF0",1772651392013,7.25568403,2173.8,2171.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1772651392014,7.25568403,2173.6,2172.0,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651392213,7.25568403,2173.4,2172.0,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651392520,7.25568403,2173.3,2172.0,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651393112,7.25568403,2173.3,2172.0,7.3574717]
["bitfinex-derivatives","ETHF0:USTF0",1772651394309,7.25568403,2173.3,2172.0,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1772651394614,7.25568403,2173.1,2172.0,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1772651394811,7.25568403,2173.1,2172.0,7.3574717]
["bitfinex-derivatives","ETHF0:USTF0",1772651395609,7.25568403,2173.1,2172.2,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651396520,7.25568403,2173.1,2172.0,7.3574717]
["bitfinex-derivatives","ETHF0:USTF0",1772651398511,7.25568403,2173.6,2172.0,7.5875917]
["bitfinex-derivatives","ETHF0:USTF0",1772651399312,7.25568403,2173.6,2172.5,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651400220,7.25568403,2173.6,2172.1,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651401120,7.25568403,2173.8,2172.5,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651401317,7.25568403,2173.8,2172.7,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651402625,7.26081938,2174.0,2172.9,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651403314,6.89241938,2174.0,2172.9,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651403511,16.41806,2174.3,2172.4,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651403512,7.25568403,2173.8,2172.4,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651403715,7.25568403,2173.6,2172.4,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651403914,7.25568403,2173.6,2172.1,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651403915,7.25568403,2173.5,2172.1,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651404314,7.25906649,2173.5,2172.3,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651405114,7.25906649,2173.5,2172.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1772651405115,7.25906649,2173.5,2172.5,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651405320,0.00338246,2173.5,2172.5,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651406122,0.00338246,2173.5,2172.7,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651406322,7.25906649,2173.5,2172.3,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651406712,7.48902649,2173.5,2172.1,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651406912,7.48902649,2173.5,2172.0,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1772651407512,7.48902649,2173.5,2172.0,7.3574717]
["bitfinex-derivatives","ETHF0:USTF0",1772651408220,7.25568403,2173.4,2172.0,7.3574717]
["bitfinex-derivatives","ETHF0:USTF0",1772651408420,7.25568403,2173.4,2172.0,7.5875817]
["bitfinex-derivatives","ETHF0:USTF0",1772651409824,7.25568403,2173.4,2172.3,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651410121,7.25568403,2173.4,2172.7,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651410425,0.00338246,2173.5,2172.7,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651410624,7.25568403,2174.0,2173.1,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651410820,7.25568403,2174.0,2173.3,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651411123,7.25568403,2174.1,2173.3,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651411515,7.25568403,2174.3,2173.5,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651411720,1.90690777,2174.2,2173.5,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651412818,12.67577076,2174.8,2173.5,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651412819,7.25568403,2174.7,2173.5,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651413714,7.25946627,2174.7,2173.7,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651413914,0.00378224,2174.7,2173.8,7.58344104]
["bitfinex-derivatives","ETHF0:USTF0",1772651414217,7.25568403,2175.0,2173.8,7.58344104]
["bitfinex-derivatives","ETHF0:USTF0",1772651414417,7.25568403,2175.0,2174.0,7.35351104]
["bitfinex-derivatives","ETHF0:USTF0",1772651414717,7.25568403,2174.6,2173.7,0.00504239]
["bitfinex-derivatives","ETHF0:USTF0",1772651415119,7.25568403,2174.3,2173.7,0.00504239]
["bitfinex-derivatives","ETHF0:USTF0",1772651415519,9.17323703,2174.2,2173.7,0.00504239]
["bitfinex-derivatives","ETHF0:USTF0",1772651415823,7.25568403,2174.5,2173.7,7.35855343]
["bitfinex-derivatives","ETHF0:USTF0",1772651416025,0.00574903,2174.6,2173.7,7.58849343]
["bitfinex-derivatives","ETHF0:USTF0",1772651416625,7.26143306,2174.6,2173.7,7.58849343]
["bitfinex-derivatives","ETHF0:USTF0",1772651419321,0.00574903,2174.6,2173.9,7.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1772651419522,6.89778826,2174.6,2173.9,7.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1772651420027,6.89203923,2174.5,2173.7,18.81933868]
["bitfinex-derivatives","ETHF0:USTF0",1772651420228,0.00574903,2174.6,2173.8,7.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1772651421231,6.89778826,2174.6,2173.8,7.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1772651424129,0.00574903,2174.6,2173.8,7.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1772651424329,1.92330203,2174.6,2173.8,7.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1772651424535,6.89203923,2174.5,2173.8,7.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1772651424933,6.89203923,2174.5,2173.7,0.23498239]
["bitfinex-derivatives","ETHF0:USTF0",1772651424934,0.00574903,2174.6,2174.0,7.28635629]
["bitfinex-derivatives","ETHF0:USTF0",1772651425932,1.917553,2174.5,2173.9,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1772651426233,7.09765706,2174.5,2173.9,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1772651427335,7.09765706,2174.5,2173.9,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651428433,9.01521006,2174.5,2173.9,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651428833,7.09765706,2174.1,2173.7,11.30604239]
["bitfinex-derivatives","ETHF0:USTF0",1772651429427,7.09765706,2174.5,2173.7,18.29592911]
["bitfinex-derivatives","ETHF0:USTF0",1772651429633,1.917553,2174.4,2173.8,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651429834,9.01521006,2174.4,2173.8,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651430034,1.917553,2174.3,2173.8,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651430340,0.00574903,2174.6,2173.8,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651430535,9.02095909,2174.6,2173.8,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651430741,7.10340609,2174.6,2173.8,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651431039,1.917553,2174.5,2173.8,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651431237,9.01521006,2174.5,2173.8,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651431541,7.09765706,2174.4,2173.8,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651432140,9.01521006,2174.4,2173.8,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651432443,7.10340609,2174.6,2173.8,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651432641,1.917553,2174.5,2173.8,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651432843,0.00574903,2174.6,2173.8,7.21980672]
["bitfinex-derivatives","ETHF0:USTF0",1772651433039,7.09765706,2175.7,2174.3,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651433241,7.09765706,2175.4,2174.5,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651433639,9.01521006,2175.2,2174.5,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651433839,7.09765706,2175.2,2174.5,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651434039,7.10102903,2175.2,2174.5,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651434240,1.917553,2175.1,2174.5,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651434439,7.10102903,2175.2,2174.5,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651434642,1.917553,2175.1,2174.5,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651434941,7.10102903,2175.2,2174.2,7.21976672]
["bitfinex-derivatives","ETHF0:USTF0",1772651435136,7.09765706,2175.0,2174.3,18.31588672]
["bitfinex-derivatives","ETHF0:USTF0",1772651435645,1.917553,2174.9,2174.3,18.31588672]
["bitfinex-derivatives","ETHF0:USTF0",1772651436146,1.917553,2174.8,2174.3,18.31588672]
["bitfinex-derivatives","ETHF0:USTF0",1772651436446,7.10102903,2175.2,2174.4,6.98988672]
["bitfinex-derivatives","ETHF0:USTF0",1772651436837,7.10102903,2175.2,2174.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1772651437037,7.10102903,2175.2,2174.0,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1772651437634,7.10102903,2175.2,2174.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1772651437837,7.10102903,2175.2,2174.1,6.14062715]
["bitfinex-derivatives","ETHF0:USTF0",1772651439841,0.00337197,2175.2,2174.6,5.90652056]
["bitfinex-derivatives","ETHF0:USTF0",1772651440044,0.00337197,2175.2,2174.7,5.90652056]
["bitfinex-derivatives","ETHF0:USTF0",1772651440246,7.09765706,2175.6,2174.7,5.90652056]
["bitfinex-derivatives","ETHF0:USTF0",1772651440440,7.09765706,2175.8,2175.1,6.12393252]
["bitfinex-derivatives","ETHF0:USTF0",1772651440845,7.09765706,2175.8,2175.1,17.46893252]
["bitfinex-derivatives","ETHF0:USTF0",1772651441349,7.10136379,2175.8,2175.1,17.46893252]
["bitfinex-derivatives","ETHF0:USTF0",1772651441643,16.07365018,2176.7,2175.1,17.46893252]
["bitfinex-derivatives","ETHF0:USTF0",1772651441644,7.09765706,2176.0,2175.4,6.00272544]
["bitfinex-derivatives","ETHF0:USTF0",1772651442047,7.09765706,2176.2,2175.4,6.00272544]
["bitfinex-derivatives","ETHF0:USTF0",1772651442442,14.77158321,2177.0,2175.1,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1772651442443,7.09765706,2176.4,2175.6,6.00348724]
["bitfinex-derivatives","ETHF0:USTF0",1772651442645,1.91684058,2176.3,2175.7,5.99067436]
["bitfinex-derivatives","ETHF0:USTF0",1772651444048,7.09765706,2176.6,2175.7,5.99067436]
["bitfinex-derivatives","ETHF0:USTF0",1772651445147,7.10323097,2176.6,2175.7,5.99067436]
["bitfinex-derivatives","ETHF0:USTF0",1772651445946,7.10323097,2176.6,2175.9,3.96836949]
["bitfinex-derivatives","ETHF0:USTF0",1772651446348,7.10323097,2176.6,2175.8,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1772651446747,7.10323097,2176.6,2175.8,4.17594894]
["bitfinex-derivatives","ETHF0:USTF0",1772651447153,7.10323097,2176.6,2175.8,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1772651447546,7.10323097,2176.6,2175.6,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772651447745,7.10323097,2176.6,2175.6,3.90013329]
["bitfinex-derivatives","ETHF0:USTF0",1772651447952,7.10323097,2176.6,2175.6,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772651448754,7.10323097,2176.6,2175.6,3.88720394]
["bitfinex-derivatives","ETHF0:USTF0",1772651449852,7.10323097,2176.6,2175.6,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772651450058,7.10323097,2176.6,2175.4,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1772651450558,7.10323097,2176.6,2175.4,15.14119837]
["bitfinex-derivatives","ETHF0:USTF0",1772651450961,7.06230344,2176.4,2175.4,0.00400992]
["bitfinex-derivatives","ETHF0:USTF0",1772651452758,7.06230344,2176.0,2174.9,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1772651453059,7.06230344,2176.0,2174.5,3.67188871]
["bitfinex-derivatives","ETHF0:USTF0",1772651454160,7.06230344,2175.8,2174.5,3.67648957]
["bitfinex-derivatives","ETHF0:USTF0",1772651454960,7.06230344,2175.4,2174.5,0.00460086]
["bitfinex-derivatives","ETHF0:USTF0",1772651455657,7.06230344,2175.4,2174.0,15.11794987]
["bitfinex-derivatives","ETHF0:USTF0",1772651456061,7.06230344,2175.4,2174.0,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1772651456659,7.06230344,2175.4,2174.0,15.25034066]
["bitfinex-derivatives","ETHF0:USTF0",1772651456964,7.06230344,2175.4,2174.1,3.85664942]
["bitfinex-derivatives","ETHF0:USTF0",1772651457662,7.06230344,2175.2,2174.0,0.00369124]
["bitfinex-derivatives","ETHF0:USTF0",1772651457860,7.06230344,2175.2,2174.0,4.70566315]
["bitfinex-derivatives","ETHF0:USTF0",1772651458061,6.57122344,2175.7,2175.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1772651458256,7.06230344,2176.5,2175.2,5.67991391]
["bitfinex-derivatives","ETHF0:USTF0",1772651458660,7.06230344,2176.5,2175.1,17.06095919]
["bitfinex-derivatives","ETHF0:USTF0",1772651458866,7.06230344,2176.5,2175.2,5.66695919]
["bitfinex-derivatives","ETHF0:USTF0",1772651461172,7.06230344,2176.5,2175.3,5.93406614]
["bitfinex-derivatives","ETHF0:USTF0",1772651463266,7.06230344,2176.5,2175.4,5.70783581]
["bitfinex-derivatives","ETHF0:USTF0",1772651464069,7.06230344,2176.5,2175.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1772651464262,7.06230344,2176.5,2175.3,5.92474095]
["bitfinex-derivatives","ETHF0:USTF0",1772651466474,7.06230344,2176.5,2175.6,5.66070865]
["bitfinex-derivatives","ETHF0:USTF0",1772651466675,7.06230344,2176.5,2175.7,5.64781076]
["bitfinex-derivatives","ETHF0:USTF0",1772651467377,7.06230344,2177.4,2175.9,5.70984503]
["bitfinex-derivatives","ETHF0:USTF0",1772651468577,7.06706874,2177.4,2175.9,5.70984503]
["bitfinex-derivatives","ETHF0:USTF0",1772651469179,7.06230344,2177.1,2175.8,7.33426364]
["bitfinex-derivatives","ETHF0:USTF0",1772651469369,7.06230344,2176.9,2175.6,7.33877679]
["bitfinex-derivatives","ETHF0:USTF0",1772651470075,7.06230344,2176.5,2175.0,7.33426364]
["bitfinex-derivatives","ETHF0:USTF0",1772651470268,7.06230344,2176.3,2175.0,7.33426364]
["bitfinex-derivatives","ETHF0:USTF0",1772651471178,7.06230344,2176.3,2175.0,7.33855761]
["bitfinex-derivatives","ETHF0:USTF0",1772651473373,13.1216782,2176.6,2175.0,7.33855761]
["bitfinex-derivatives","ETHF0:USTF0",1772651473374,7.06230344,2176.1,2175.0,7.33855761]
["bitfinex-derivatives","ETHF0:USTF0",1772651476082,7.06230344,2175.9,2175.0,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1772651477978,7.06230344,2175.9,2175.0,7.33855761]
["bitfinex-derivatives","ETHF0:USTF0",1772651478378,7.06230344,2175.9,2175.0,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1772651478780,7.64101599,2175.7,2174.6,10.98294632]
["bitfinex-derivatives","ETHF0:USTF0",1772651478980,7.64101599,2175.7,2174.6,7.23911372]
["bitfinex-derivatives","ETHF0:USTF0",1772651479783,7.64579127,2175.7,2174.6,7.24422623]
["bitfinex-derivatives","ETHF0:USTF0",1772651480680,7.64579127,2175.7,2174.6,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1772651481079,7.64101599,2175.5,2174.6,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1772651481381,7.64101599,2175.3,2174.2,7.23911372]
["bitfinex-derivatives","ETHF0:USTF0",1772651481979,7.64101599,2175.3,2174.4,7.23911372]
["bitfinex-derivatives","ETHF0:USTF0",1772651482179,7.64101599,2175.3,2174.4,7.24410531]
["bitfinex-derivatives","ETHF0:USTF0",1772651483183,7.64101599,2175.3,2174.4,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1772651485089,7.64101599,2175.1,2174.0,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1772651485792,7.14817892,2174.7,2173.7,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651486089,7.14817892,2174.7,2173.7,6.99736554]
["bitfinex-derivatives","ETHF0:USTF0",1772651486591,7.14817892,2174.7,2173.7,0.00581497]
["bitfinex-derivatives","ETHF0:USTF0",1772651489384,7.14817892,2174.7,2173.7,6.99736554]
["bitfinex-derivatives","ETHF0:USTF0",1772651489584,5.65009,2176.2,2173.7,6.99736554]
["bitfinex-derivatives","ETHF0:USTF0",1772651489585,7.14817892,2175.4,2174.2,2.5076782]
["bitfinex-derivatives","ETHF0:USTF0",1772651489889,4.84897892,2175.6,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651490092,0.00477528,2175.7,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651490993,0.00477528,2175.7,2175.1,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651491989,7.14817892,2176.6,2175.5,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651492996,7.15395752,2176.6,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651494093,7.14817892,2176.5,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651495693,7.14817892,2176.4,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651496397,7.14817892,2176.3,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651496997,7.14817892,2176.4,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651498701,7.14817892,2176.3,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651499298,7.14817892,2176.2,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651500897,7.14817892,2176.5,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651501098,7.14817892,2176.3,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651501501,7.14817892,2176.1,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651501701,7.14817892,2176.1,2175.5,0.00443029]
["bitfinex-derivatives","ETHF0:USTF0",1772651502098,9.44737892,2176.0,2175.5,6.99598086]
["bitfinex-derivatives","ETHF0:USTF0",1772651502296,7.14817892,2176.0,2175.2,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651502494,7.14817892,2175.7,2174.8,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651502701,7.14817892,2175.7,2174.6,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651503102,7.14817892,2175.5,2174.6,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651503296,7.14817892,2176.2,2174.6,7.22651327]
["bitfinex-derivatives","ETHF0:USTF0",1772651503497,7.14817892,2175.9,2174.6,7.22651327]
["bitfinex-derivatives","ETHF0:USTF0",1772651504104,7.14817892,2175.8,2174.6,7.22651327]
["bitfinex-derivatives","ETHF0:USTF0",1772651504706,7.14817892,2175.8,2175.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1772651504907,7.14817892,2175.8,2175.1,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651505208,7.14817892,2175.7,2175.1,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651505502,7.14817892,2175.7,2175.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1772651505703,7.14817892,2175.5,2174.8,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651505897,7.14817892,2176.0,2174.8,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651506104,7.14817892,2176.0,2174.8,7.22137057]
["bitfinex-derivatives","ETHF0:USTF0",1772651506801,7.14817892,2176.5,2175.0,7.22135057]
["bitfinex-derivatives","ETHF0:USTF0",1772651507206,7.14817892,2176.4,2175.3,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651507601,7.14817892,2176.2,2175.3,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651507804,7.37785892,2176.2,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651508208,2.2992,2175.9,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651508407,7.14817892,2175.8,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651508606,7.31966934,2175.6,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651509716,2.2992,2175.5,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651510111,7.31966934,2175.6,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651510311,7.31966934,2175.5,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651510509,10.519,2176.1,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651510510,7.31966934,2176.0,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651510709,7.31966934,2175.7,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651511314,7.31966934,2175.6,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651511712,9.61886934,2175.6,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651512314,7.31966934,2175.8,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651512915,2.2992,2175.7,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651513111,7.31966934,2175.6,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651513312,7.31966934,2176.0,2174.9,6.99155057]
["bitfinex-derivatives","ETHF0:USTF0",1772651513511,7.31966934,2175.9,2175.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651513717,7.31966934,2176.1,2175.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651514412,2.2992,2176.0,2175.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651514616,7.31966934,2175.9,2175.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651515012,9.61886934,2175.8,2175.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651515208,7.31966934,2175.8,2175.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651515609,7.31966934,2176.5,2175.3,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651515812,7.31966934,2176.5,2175.5,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651516215,9.10184934,2176.3,2175.5,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651516820,7.31966934,2176.2,2175.5,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651517017,11.14804201,2177.6,2176.5,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651517315,7.31966934,2177.9,2176.7,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651517617,9.10184934,2177.9,2176.7,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651517816,7.31966934,2177.9,2176.7,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651518018,9.10184934,2177.7,2176.7,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651518218,7.32437049,2177.7,2176.7,6.88565151]
["bitfinex-derivatives","ETHF0:USTF0",1772651518423,1.78218,2177.6,2176.7,6.88565151]
["bitfinex-derivatives","ETHF0:USTF0",1772651518612,0.00470115,2177.7,2177.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651518814,7.31966934,2178.4,2177.3,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651519514,9.10184934,2178.3,2177.3,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651519715,7.31966934,2178.3,2177.3,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651519916,7.32453327,2178.3,2177.3,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651520521,1.78218,2178.1,2177.3,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651520820,7.32453327,2178.3,2177.3,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651521021,1.78218,2178.2,2177.3,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651521316,7.32453327,2178.3,2177.3,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651521522,7.31966934,2178.1,2177.3,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651521717,7.31966934,2178.1,2177.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651521919,1.78218,2177.7,2177.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651522222,7.31966934,2177.8,2177.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651522421,1.78218,2177.5,2177.1,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651522621,9.10184934,2177.5,2177.0,18.33054652]
["bitfinex-derivatives","ETHF0:USTF0",1772651522918,0.00486393,2178.3,2177.2,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651523123,7.32453327,2178.3,2177.2,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651523323,7.31966934,2178.2,2177.2,6.88154652]
["bitfinex-derivatives","ETHF0:USTF0",1772651523819,7.31966934,2179.4,2178.3,12.52605652]
["bitfinex-derivatives","ETHF0:USTF0",1772651524020,1.91119423,2180.2,2179.4,2.40031388]
["bitfinex-derivatives","ETHF0:USTF0",1772651524226,7.31966934,2180.4,2179.2,8.04258381]
["bitfinex-derivatives","ETHF0:USTF0",1772651524523,7.31966934,2180.4,2179.3,2.40029381]
["bitfinex-derivatives","ETHF0:USTF0",1772651524918,7.32396888,2180.4,2179.3,2.40486447]
["bitfinex-derivatives","ETHF0:USTF0",1772651525119,7.32396888,2180.4,2179.0,2.51342755]
["bitfinex-derivatives","ETHF0:USTF0",1772651525320,7.32396888,2180.4,2178.5,2.48895159]
["bitfinex-derivatives","ETHF0:USTF0",1772651525321,7.31966934,2180.0,2178.5,2.48895159]
["bitfinex-derivatives","ETHF0:USTF0",1772651525623,7.31966934,2179.9,2178.5,2.48895159]
["bitfinex-derivatives","ETHF0:USTF0",1772651526028,7.31966934,2179.9,2178.5,2.49244401]
["bitfinex-derivatives","ETHF0:USTF0",1772651526223,7.31966934,2179.9,2178.5,0.00349242]
["bitfinex-derivatives","ETHF0:USTF0",1772651526619,7.31966934,2179.9,2178.6,3.22940235]
["bitfinex-derivatives","ETHF0:USTF0",1772651527327,7.31966934,2179.9,2178.5,0.00349242]
["bitfinex-derivatives","ETHF0:USTF0",1772651528623,7.31966934,2179.7,2178.5,0.00349242]
["bitfinex-derivatives","ETHF0:USTF0",1772651529230,7.31966934,2179.1,2177.1,2.01194407]
["bitfinex-derivatives","ETHF0:USTF0",1772651529426,7.31966934,2179.1,2176.9,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1772651529427,7.31966934,2178.9,2177.5,1.99552661]
["bitfinex-derivatives","ETHF0:USTF0",1772651530029,7.31966934,2178.9,2177.5,2.00129944]
["bitfinex-derivatives","ETHF0:USTF0",1772651531029,7.31966934,2178.9,2177.5,0.00577283]
["bitfinex-derivatives","ETHF0:USTF0",1772651531224,7.31966934,2178.9,2176.9,2.05369968]
["bitfinex-derivatives","ETHF0:USTF0",1772651531225,7.31966934,2178.6,2176.9,2.05369968]
["bitfinex-derivatives","ETHF0:USTF0",1772651531428,7.31966934,2178.6,2176.6,2.03740633]
["bitfinex-derivatives","ETHF0:USTF0",1772651531825,0.22941,2178.7,2176.5,2.26704633]
["bitfinex-derivatives","ETHF0:USTF0",1772651531826,7.31966934,2178.4,2176.5,2.26704633]
["bitfinex-derivatives","ETHF0:USTF0",1772651532030,7.31966934,2177.6,2175.8,2.26711633]
["bitfinex-derivatives","ETHF0:USTF0",1772651532229,7.31966934,2177.5,2175.8,2.26711633]
["bitfinex-derivatives","ETHF0:USTF0",1772651532428,7.3236613,2177.5,2175.8,2.270582]
["bitfinex-derivatives","ETHF0:USTF0",1772651533228,7.31966934,2177.1,2175.8,0.00346567]
["bitfinex-derivatives","ETHF0:USTF0",1772651534524,0.22957,2177.2,2175.8,0.00346567]
["bitfinex-derivatives","ETHF0:USTF0",1772651534525,7.31966934,2176.9,2175.8,0.00346567]
["bitfinex-derivatives","ETHF0:USTF0",1772651534731,7.31966934,2176.8,2175.8,0.00346567]
["bitfinex-derivatives","ETHF0:USTF0",1772651535136,7.81886092,2177.4,2176.6,5.64901]
["bitfinex-derivatives","ETHF0:USTF0",1772651535435,7.82285288,2177.5,2176.6,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1772651537135,7.82285288,2177.5,2176.6,0.33747704]
["bitfinex-derivatives","ETHF0:USTF0",1772651538035,7.82285288,2177.5,2176.6,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1772651538237,7.82285288,2177.5,2176.2,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1772651538238,7.82285288,2177.5,2176.2,11.55781657]
["bitfinex-derivatives","ETHF0:USTF0",1772651538538,7.82285288,2177.5,2176.2,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1772651538735,7.82285288,2177.5,2176.0,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1772651539927,7.82285288,2177.5,2176.0,0.38138798]
["bitfinex-derivatives","ETHF0:USTF0",1772651540332,7.82285288,2177.5,2176.3,0.1363393]
["bitfinex-derivatives","ETHF0:USTF0",1772651540736,7.82285288,2177.5,2176.2,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1772651541329,7.82285288,2177.5,2176.2,0.4114785]
["bitfinex-derivatives","ETHF0:USTF0",1772651541730,7.75709701,2177.8,2176.7,0.16552413]
["bitfinex-derivatives","ETHF0:USTF0",1772651541929,7.75709701,2177.8,2176.8,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1772651542735,7.76109245,2177.8,2176.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1772651543129,7.76109245,2177.8,2176.8,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1772651543329,7.76109245,2177.8,2176.2,0.31125998]
["bitfinex-derivatives","ETHF0:USTF0",1772651543542,7.76109245,2177.8,2176.3,5.29731602]
["bitfinex-derivatives","ETHF0:USTF0",1772651543741,7.7910924,2177.7,2176.2,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1772651545129,18.2250924,2177.7,2176.2,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1772651545432,5.03770412,2178.1,2177.4,5.87636]
["bitfinex-derivatives","ETHF0:USTF0",1772651545630,0.22935,2179.3,2177.5,2.76610959]
["bitfinex-derivatives","ETHF0:USTF0",1772651545631,7.74460031,2179.0,2177.5,2.76610959]
["bitfinex-derivatives","ETHF0:USTF0",1772651545935,7.69997118,2178.7,2176.9,2.76269537]
["bitfinex-derivatives","ETHF0:USTF0",1772651546238,7.69997118,2178.6,2177.0,5.29981948]
["bitfinex-derivatives","ETHF0:USTF0",1772651546534,7.69997118,2178.6,2177.2,3.18171646]
["bitfinex-derivatives","ETHF0:USTF0",1772651546939,7.69997118,2178.4,2177.2,3.18739075]
["bitfinex-derivatives","ETHF0:USTF0",1772651550445,7.69997118,2178.4,2177.3,9.07616493]
["bitfinex-derivatives","ETHF0:USTF0",1772651550742,7.69997118,2178.4,2177.2,0.23524429]
["bitfinex-derivatives","ETHF0:USTF0",1772651551138,7.69997118,2178.1,2177.2,0.23524429]
["bitfinex-derivatives","ETHF0:USTF0",1772651551847,7.69997118,2178.1,2177.2,0.00567429]
["bitfinex-derivatives","ETHF0:USTF0",1772651552045,7.69997118,2177.9,2177.2,0.00567429]
["bitfinex-derivatives","ETHF0:USTF0",1772651552643,9.99677118,2177.9,2177.2,0.00567429]
["bitfinex-derivatives","ETHF0:USTF0",1772651552843,7.69997118,2177.8,2177.2,0.00567429]
["bitfinex-derivatives","ETHF0:USTF0",1772651553742,7.69997118,2177.7,2176.7,4.10887347]
["bitfinex-derivatives","ETHF0:USTF0",1772651553944,7.69997118,2177.7,2176.8,5.30211269]
["bitfinex-derivatives","ETHF0:USTF0",1772651554247,7.69997118,2177.7,2176.7,4.10887347]
["bitfinex-derivatives","ETHF0:USTF0",1772651554448,7.69997118,2177.7,2177.0,4.07691874]
["bitfinex-derivatives","ETHF0:USTF0",1772651554844,7.69997118,2177.7,2177.0,4.08104423]
["bitfinex-derivatives","ETHF0:USTF0",1772651555844,7.69997118,2177.7,2177.0,0.23371549]
["bitfinex-derivatives","ETHF0:USTF0",1772651555845,9.99677118,2177.7,2177.0,0.23371549]
["bitfinex-derivatives","ETHF0:USTF0",1772651556050,7.69997118,2177.6,2177.0,0.23371549]
["bitfinex-derivatives","ETHF0:USTF0",1772651556548,7.69997118,2177.5,2177.0,0.23371549]
["bitfinex-derivatives","ETHF0:USTF0",1772651556749,7.69997118,2177.5,2176.5,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1772651557048,7.69997118,2177.3,2176.6,5.32104461]
["bitfinex-derivatives","ETHF0:USTF0",1772651557241,7.69997118,2177.3,2176.5,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1772651557543,7.69997118,2177.1,2176.6,5.32590894]
["bitfinex-derivatives","ETHF0:USTF0",1772651557748,7.69997118,2177.1,2176.7,5.32557076]
["bitfinex-derivatives","ETHF0:USTF0",1772651557946,7.69997118,2177.9,2176.7,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1772651558149,7.69997118,2177.8,2176.8,5.32479483]
["bitfinex-derivatives","ETHF0:USTF0",1772651558450,7.69997118,2177.8,2176.7,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1772651558652,7.69997118,2177.7,2176.8,5.3313584]
["bitfinex-derivatives","ETHF0:USTF0",1772651558843,7.69997118,2177.7,2176.7,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1772651559045,7.69997118,2177.5,2176.8,5.33103532]
["bitfinex-derivatives","ETHF0:USTF0",1772651559245,7.69997118,2177.5,2176.9,5.33339269]
["bitfinex-derivatives","ETHF0:USTF0",1772651559547,7.69997118,2177.4,2176.7,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1772651559747,7.69997118,2177.4,2176.8,5.33338144]
["bitfinex-derivatives","ETHF0:USTF0",1772651559949,7.69997118,2177.4,2176.6,0.00337967]
["bitfinex-derivatives","ETHF0:USTF0",1772651560250,7.69997118,2177.2,2176.7,5.33424723]
["bitfinex-derivatives","ETHF0:USTF0",1772651560447,33.13411348,2182.7,2176.8,5.33424723]
["bitfinex-derivatives","ETHF0:USTF0",1772651560645,5.62922,2184.3,2181.2,5.63712]
["bitfinex-derivatives","ETHF0:USTF0",1772651560846,7.78731737,2183.9,2182.1,5.86384]
["bitfinex-derivatives","ETHF0:USTF0",1772651561046,3.01226442,2183.9,2182.7,9.29815009]
["bitfinex-derivatives","ETHF0:USTF0",1772651561244,3.01226442,2183.9,2182.1,5.86384]
["bitfinex-derivatives","ETHF0:USTF0",1772651561245,7.69997118,2183.8,2182.1,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1772651561445,7.69997118,2183.0,2182.1,0.00454789]
["bitfinex-derivatives","ETHF0:USTF0",1772651561648,6.95525695,2182.8,2181.1,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651561844,5.63376,2182.5,2181.1,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651562046,7.69997118,2182.4,2180.6,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651562250,6.65736407,2182.4,2180.6,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651562447,7.7050568,2183.8,2181.7,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651562647,7.69997118,2183.7,2181.7,13.04123423]
["bitfinex-derivatives","ETHF0:USTF0",1772651562852,7.69997118,2183.7,2181.4,12.81281423]
["bitfinex-derivatives","ETHF0:USTF0",1772651563049,7.69997118,2183.3,2181.4,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651563558,7.69997118,2182.7,2181.4,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651563953,7.69997118,2182.4,2180.7,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651564256,7.7050568,2183.8,2182.5,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651564457,7.7050568,2183.8,2181.9,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651564754,7.69997118,2184.7,2183.4,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651565254,7.69997118,2184.7,2183.0,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651565455,5.6253,2185.8,2183.1,5.63221]
["bitfinex-derivatives","ETHF0:USTF0",1772651565656,7.69997118,2185.2,2183.6,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651566050,0.00501628,2185.2,2184.2,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651566951,0.00501628,2185.2,2183.9,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1772651566952,7.69997118,2186.2,2184.4,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651567160,7.69997118,2186.1,2184.4,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651567660,0.00501628,2186.0,2184.4,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651568056,7.69997118,2185.8,2184.4,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651568255,0.01004828,2186.0,2184.4,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651568455,11.41659967,2186.0,2184.4,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651568650,9.69958743,2185.8,2184.4,7.17631423]
["bitfinex-derivatives","ETHF0:USTF0",1772651569060,9.69958743,2185.7,2184.6,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651569261,11.41158339,2186.0,2184.6,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651569456,11.41156767,2185.9,2184.6,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651569657,0.00501628,2185.9,2184.8,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651570460,0.005032,2186.0,2185.2,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651570763,0.01004828,2186.0,2185.2,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651571058,0.005032,2186.0,2185.2,10.94715285]
["bitfinex-derivatives","ETHF0:USTF0",1772651571253,11.40655139,2188.0,2185.8,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651571451,11.40655139,2187.7,2185.8,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651571652,11.40655139,2187.4,2185.8,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651571856,11.40655139,2187.4,2186.0,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651572051,0.00501628,2187.3,2186.0,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651572256,11.41156767,2187.3,2186.0,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651572457,11.41672187,2187.3,2186.0,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651572959,9.69958743,2186.9,2186.0,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651573157,0.01017048,2187.3,2186.5,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651573358,0.0051542,2187.3,2186.5,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651573552,11.40655139,2188.8,2186.7,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651573757,17.25404139,2188.2,2186.7,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651573957,11.40655139,2188.1,2186.7,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651574261,11.40655139,2187.9,2186.7,10.53919949]
["bitfinex-derivatives","ETHF0:USTF0",1772651574459,11.40655139,2187.9,2185.8,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651574761,11.40655139,2187.5,2185.8,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651574957,11.40655139,2187.3,2185.8,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651575162,11.41156767,2187.7,2185.9,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651575556,11.41156767,2187.7,2186.1,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651575752,21.1111551,2187.7,2186.1,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651575956,11.41156767,2187.7,2186.1,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651577053,11.40655139,2187.6,2186.1,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651577260,7.84446144,2188.4,2187.0,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651577454,7.80063162,2188.2,2187.0,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651577660,7.80063162,2187.8,2186.3,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651577859,7.80063162,2187.8,2185.4,3.31761275]
["bitfinex-derivatives","ETHF0:USTF0",1772651577860,7.80063162,2186.6,2184.7,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651578059,7.80063162,2186.6,2184.9,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651578262,18.78363162,2186.6,2184.9,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651578561,0.00382224,2186.6,2185.3,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651579563,8.08559039,2186.6,2185.3,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651581266,11.04,2186.5,2185.3,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651581461,0.00382224,2186.6,2185.5,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651583163,0.00382224,2186.6,2185.7,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651583761,0.00382224,2186.6,2185.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1772651583963,7.56922055,2186.6,2185.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1772651584367,18.65022055,2186.6,2185.6,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1772651584567,7.56922055,2186.6,2185.1,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651584768,0.00382224,2186.6,2185.8,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651584961,7.52838717,2186.6,2185.5,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651586469,7.52838717,2186.6,2185.2,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651587062,0.00382224,2186.6,2185.8,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651587365,7.36657863,2186.6,2185.4,11.17037949]
["bitfinex-derivatives","ETHF0:USTF0",1772651587667,7.36657863,2186.6,2185.4,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651589370,16.53602138,2186.6,2184.9,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1772651589672,6.8759763,2186.1,2184.9,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1772651589872,6.8759763,2185.9,2184.9,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1772651590070,6.8759763,2185.8,2185.0,0.7149639]
["bitfinex-derivatives","ETHF0:USTF0",1772651590272,6.8759763,2185.8,2185.1,0.71495736]
["bitfinex-derivatives","ETHF0:USTF0",1772651590469,6.83682661,2185.9,2184.9,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1772651590670,6.83682661,2185.7,2184.9,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1772651590975,6.8230909,2185.7,2184.2,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651591171,6.8230909,2185.7,2184.3,7.02466291]
["bitfinex-derivatives","ETHF0:USTF0",1772651591367,6.8230909,2185.7,2184.2,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651591564,6.91082821,2185.3,2183.9,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651591771,6.91082821,2184.9,2183.9,10.94635905]
["bitfinex-derivatives","ETHF0:USTF0",1772651591965,6.91550017,2185.8,2184.7,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651592271,6.91982516,2185.7,2184.4,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651592472,6.91982516,2185.5,2184.1,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651592672,6.91982516,2185.5,2184.2,6.85165794]
["bitfinex-derivatives","ETHF0:USTF0",1772651592868,6.91982516,2185.5,2184.3,6.85165794]
["bitfinex-derivatives","ETHF0:USTF0",1772651593175,6.54395486,2186.2,2184.8,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651593476,6.54395486,2186.2,2185.0,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651593770,11.40655139,2188.1,2186.0,10.94167949]
["bitfinex-derivatives","ETHF0:USTF0",1772651593970,0.22849,2187.5,2186.1,6.85129432]
["bitfinex-derivatives","ETHF0:USTF0",1772651594270,0.22849,2187.5,2185.6,16.46655]
["bitfinex-derivatives","ETHF0:USTF0",1772651594271,11.40655139,2187.1,2185.6,16.46655]
["bitfinex-derivatives","ETHF0:USTF0",1772651594475,11.40655139,2186.7,2185.6,16.47151169]
["bitfinex-derivatives","ETHF0:USTF0",1772651594666,11.40655139,2186.7,2185.6,10.94664118]
["bitfinex-derivatives","ETHF0:USTF0",1772651594872,16.11609306,2186.4,2185.6,0.00496169]
["bitfinex-derivatives","ETHF0:USTF0",1772651595078,11.40655139,2186.4,2185.6,0.00496169]
["bitfinex-derivatives","ETHF0:USTF0",1772651596576,16.11609306,2186.3,2185.6,0.00496169]
["bitfinex-derivatives","ETHF0:USTF0",1772651596771,11.40655139,2186.3,2185.6,0.00496169]
["bitfinex-derivatives","ETHF0:USTF0",1772651597374,11.40655139,2186.2,2184.7,5.52487051]
["bitfinex-derivatives","ETHF0:USTF0",1772651597676,11.40655139,2185.8,2184.6,5.52487051]
["bitfinex-derivatives","ETHF0:USTF0",1772651597874,11.40655139,2185.6,2184.6,5.52487051]
["bitfinex-derivatives","ETHF0:USTF0",1772651598278,11.40655139,2185.6,2184.6,0.00536521]
["bitfinex-derivatives","ETHF0:USTF0",1772651598472,11.40655139,2185.6,2184.0,5.52487051]
["bitfinex-derivatives","ETHF0:USTF0",1772651598680,13.02175894,2185.0,2183.6,5.52487051]
["bitfinex-derivatives","ETHF0:USTF0",1772651598874,13.02175894,2184.8,2183.5,5.52487051]
["bitfinex-derivatives","ETHF0:USTF0",1772651599178,13.02175894,2184.8,2183.4,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651599479,13.02175894,2184.6,2183.4,0.00410128]
["bitfinex-derivatives","ETHF0:USTF0",1772651599979,13.02175894,2184.6,2183.6,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651600781,11.16,2184.5,2183.6,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651601079,13.02175894,2184.6,2183.6,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651601976,13.02175894,2184.5,2183.6,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651602175,13.02175894,2184.5,2183.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1772651602374,11.165,2184.4,2183.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1772651602575,24.18675894,2184.4,2183.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1772651602770,13.02175894,2184.3,2183.4,0.00410128]
["bitfinex-derivatives","ETHF0:USTF0",1772651602976,13.02175894,2184.3,2183.3,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651602977,13.02175894,2184.3,2183.0,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651603475,13.02175894,2184.1,2183.0,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651603679,13.02175894,2184.0,2183.0,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651604080,13.02175894,2184.0,2183.0,13.08428107]
["bitfinex-derivatives","ETHF0:USTF0",1772651604475,13.02175894,2184.7,2183.4,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651604677,13.02175894,2184.6,2183.6,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651604881,0.00455327,2184.8,2184.0,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651605074,0.00455327,2184.8,2184.2,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651605673,13.02175894,2185.2,2184.2,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651605881,24.19775894,2185.2,2184.2,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651606082,5.85268,2186.3,2184.2,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651606083,13.51845433,2185.8,2184.2,13.08019406]
["bitfinex-derivatives","ETHF0:USTF0",1772651606278,13.51845433,2185.8,2184.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1772651606479,13.51845433,2185.8,2184.6,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651606879,13.52360909,2185.8,2184.6,13.65949478]
["bitfinex-derivatives","ETHF0:USTF0",1772651607284,18.227996,2185.7,2184.6,13.65949478]
["bitfinex-derivatives","ETHF0:USTF0",1772651608077,13.51845433,2185.7,2184.6,13.65949478]
["bitfinex-derivatives","ETHF0:USTF0",1772651608278,11.18515476,2185.8,2184.8,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651608482,13.52360909,2185.8,2184.8,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651608785,0.00515476,2185.8,2184.8,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651609885,13.51845433,2186.4,2185.0,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651610090,13.51845433,2186.4,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651610385,13.51845433,2186.6,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651611082,18.227996,2186.4,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651611479,4.70954167,2186.3,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651611783,13.51845433,2186.4,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651612283,11.182,2186.3,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651613692,13.51845433,2186.4,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651613981,13.51845433,2186.2,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651614182,0.00581544,2186.6,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651614387,13.51845433,2186.4,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651614782,18.227996,2186.4,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651615184,13.51845433,2186.4,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651615383,4.70954167,2186.3,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651616090,13.51845433,2186.4,2185.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651616290,11.18,2186.5,2185.4,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651616990,13.51845433,2187.1,2185.6,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651617182,13.51845433,2187.0,2185.8,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651617591,4.70954167,2186.9,2185.8,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651617781,13.51845433,2187.0,2185.8,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651617986,0.00468934,2186.9,2185.8,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651618181,0.00468934,2186.9,2186.0,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651618784,0.22847,2187.7,2185.4,23.25396051]
["bitfinex-derivatives","ETHF0:USTF0",1772651618785,13.51845433,2188.0,2186.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651618983,13.51845433,2187.6,2186.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651619189,13.51845433,2187.4,2186.2,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651619386,18.227996,2186.9,2185.7,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651619588,13.51845433,2186.7,2185.7,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651619788,24.69832825,2186.7,2185.7,13.65809175]
["bitfinex-derivatives","ETHF0:USTF0",1772651619992,4.70954167,2186.5,2185.7,13.65809175]
["bitfinex-derivatives","ETHF0:USTF0",1772651620189,0.00387392,2186.7,2185.9,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651620384,24.69345433,2187.4,2186.5,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651620588,13.51845433,2187.3,2186.5,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651620783,13.51845433,2187.3,2185.9,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651620989,13.51845433,2187.0,2185.9,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651621293,24.69345433,2186.9,2185.9,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651621487,13.51845433,2186.9,2185.9,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651621688,0.00329343,2187.0,2185.9,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651621990,4.70954167,2186.9,2185.9,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651622392,0.00329343,2187.0,2185.9,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651622693,4.70954167,2186.8,2185.9,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651622894,0.00329343,2187.0,2186.1,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651623088,0.00329343,2187.0,2186.3,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651623488,4.70954167,2186.8,2186.3,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651623689,0.00329343,2187.0,2186.3,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651625288,13.51845433,2187.6,2186.5,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651625489,13.51845433,2187.3,2185.9,13.65464159]
["bitfinex-derivatives","ETHF0:USTF0",1772651625793,13.51845433,2187.1,2185.7,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1772651625986,14.48561275,2187.2,2185.7,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1772651625987,13.51845433,2186.9,2185.7,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1772651626389,4.70954167,2186.2,2185.7,13.65809175]
["bitfinex-derivatives","ETHF0:USTF0",1772651626694,24.68445433,2186.4,2185.7,13.65809175]
["bitfinex-derivatives","ETHF0:USTF0",1772651626990,11.165,2186.3,2185.7,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1772651627190,13.51845433,2186.8,2185.7,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1772651627493,11.16910763,2186.9,2185.7,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1772651627494,4.70954167,2186.4,2185.7,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1772651627688,13.51845433,2186.5,2185.7,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1772651628292,11.163,2186.4,2185.7,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1772651628493,4.70954167,2186.1,2185.7,11.94963287]
["bitfinex-derivatives","ETHF0:USTF0",1772651628989,4.70954167,2185.9,2185.7,11.94963287]
["bitfinex-derivatives","ETHF0:USTF0",1772651629195,11.22546439,2186.8,2185.9,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651629491,0.00410763,2186.9,2185.9,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651629694,11.22546439,2187.4,2186.3,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651629994,11.22546439,2187.4,2186.5,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651630190,11.22546439,2187.4,2185.8,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1772651630393,11.22546439,2187.4,2186.0,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651630796,11.22546439,2187.2,2186.0,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651633303,11.22546439,2187.0,2186.0,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651633500,11.22546439,2187.0,2185.7,11.94963287]
["bitfinex-derivatives","ETHF0:USTF0",1772651633901,11.22546439,2186.8,2185.7,11.94963287]
["bitfinex-derivatives","ETHF0:USTF0",1772651634101,11.154,2186.7,2185.7,11.94963287]
["bitfinex-derivatives","ETHF0:USTF0",1772651634303,11.22546439,2186.6,2185.7,11.94963287]
["bitfinex-derivatives","ETHF0:USTF0",1772651634705,11.22546439,2186.6,2185.7,0.00345016]
["bitfinex-derivatives","ETHF0:USTF0",1772651635605,11.22546439,2186.6,2185.4,11.56932987]
["bitfinex-derivatives","ETHF0:USTF0",1772651636605,11.22546439,2186.4,2185.4,11.5728893]
["bitfinex-derivatives","ETHF0:USTF0",1772651636803,11.22546439,2186.6,2185.4,11.5728893]
["bitfinex-derivatives","ETHF0:USTF0",1772651637108,11.22546439,2186.4,2185.6,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651638105,11.22546439,2187.3,2185.6,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651638408,11.22546439,2187.1,2185.6,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651638611,11.22546439,2187.1,2185.4,0.23225943]
["bitfinex-derivatives","ETHF0:USTF0",1772651638810,11.22546439,2187.1,2185.5,5.31197025]
["bitfinex-derivatives","ETHF0:USTF0",1772651639010,11.22546439,2187.1,2185.6,5.31197025]
["bitfinex-derivatives","ETHF0:USTF0",1772651639208,11.22546439,2187.1,2185.5,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651639506,11.22546439,2186.9,2185.7,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651640009,11.22546439,2186.8,2185.7,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651640812,11.22546439,2186.8,2185.9,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651641010,11.22546439,2187.3,2186.1,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651641207,0.00503118,2187.4,2185.7,3.6865986]
["bitfinex-derivatives","ETHF0:USTF0",1772651641208,11.22546439,2187.1,2185.7,3.6865986]
["bitfinex-derivatives","ETHF0:USTF0",1772651641407,11.22546439,2187.1,2185.5,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651641603,11.22546439,2187.1,2185.6,5.31481307]
["bitfinex-derivatives","ETHF0:USTF0",1772651641810,11.22546439,2187.1,2185.5,11.94618271]
["bitfinex-derivatives","ETHF0:USTF0",1772651642410,11.22546439,2187.2,2186.0,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1772651642608,11.22546439,2187.2,2186.2,10.32807223]
["bitfinex-derivatives","ETHF0:USTF0",1772651643307,11.22546439,2187.0,2186.0,10.86113784]
["bitfinex-derivatives","ETHF0:USTF0",1772651643508,11.22546439,2187.0,2186.1,5.28673023]
["bitfinex-derivatives","ETHF0:USTF0",1772651643712,11.22546439,2187.0,2186.0,10.86113784]
["bitfinex-derivatives","ETHF0:USTF0",1772651643914,11.22546439,2187.0,2186.1,5.28798939]
["bitfinex-derivatives","ETHF0:USTF0",1772651644114,11.22546439,2187.0,2186.0,10.86113784]
["bitfinex-derivatives","ETHF0:USTF0",1772651644308,11.22546439,2187.0,2186.1,5.28716423]
["bitfinex-derivatives","ETHF0:USTF0",1772651644503,11.22546439,2187.0,2186.2,5.28716423]
["bitfinex-derivatives","ETHF0:USTF0",1772651644712,11.22546439,2187.0,2186.0,10.63249784]
["bitfinex-derivatives","ETHF0:USTF0",1772651644909,11.22546439,2187.0,2185.7,15.10400634]
["bitfinex-derivatives","ETHF0:USTF0",1772651645108,11.22546439,2187.0,2185.8,16.68317307]
["bitfinex-derivatives","ETHF0:USTF0",1772651645413,11.22546439,2187.0,2185.6,14.80227437]
["bitfinex-derivatives","ETHF0:USTF0",1772651645608,11.22546439,2187.0,2185.7,5.29358687]
["bitfinex-derivatives","ETHF0:USTF0",1772651645808,11.22546439,2187.0,2185.8,5.29358687]
["bitfinex-derivatives","ETHF0:USTF0",1772651646009,11.22546439,2187.0,2185.6,11.08974614]
["bitfinex-derivatives","ETHF0:USTF0",1772651646213,11.22546439,2187.0,2185.7,5.29244717]
["bitfinex-derivatives","ETHF0:USTF0",1772651646413,11.22546439,2187.0,2185.8,5.29244717]
["bitfinex-derivatives","ETHF0:USTF0",1772651646612,11.22546439,2187.0,2185.6,11.08974614]
["bitfinex-derivatives","ETHF0:USTF0",1772651646811,11.22546439,2187.0,2185.4,3.71252823]
["bitfinex-derivatives","ETHF0:USTF0",1772651647015,11.22546439,2186.4,2184.9,11.03382048]
["bitfinex-derivatives","ETHF0:USTF0",1772651647209,11.22546439,2186.2,2184.9,11.03382048]
["bitfinex-derivatives","ETHF0:USTF0",1772651647709,11.22546439,2186.2,2184.6,15.02273613]
["bitfinex-derivatives","ETHF0:USTF0",1772651647907,11.22546439,2186.2,2184.6,15.02619541]
["bitfinex-derivatives","ETHF0:USTF0",1772651648107,11.22546439,2186.2,2184.7,11.3102079]
["bitfinex-derivatives","ETHF0:USTF0",1772651648304,11.127,2186.1,2184.7,11.3102079]
["bitfinex-derivatives","ETHF0:USTF0",1772651648508,11.22546439,2186.0,2184.7,11.3102079]
["bitfinex-derivatives","ETHF0:USTF0",1772651648914,11.22546439,2186.0,2184.6,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1772651649519,11.22546439,2185.9,2184.6,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1772651650712,11.22546439,2185.9,2184.6,11.04015829]
["bitfinex-derivatives","ETHF0:USTF0",1772651650906,11.22546439,2185.7,2184.6,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1772651651110,11.22546439,2185.5,2184.6,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1772651652316,11.22546439,2185.3,2184.6,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1772651652516,22.34946439,2185.2,2184.6,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1772651652820,11.22546439,2185.1,2184.6,0.00345928]
["bitfinex-derivatives","ETHF0:USTF0",1772651653317,11.22546439,2185.1,2184.0,10.90776492]
["bitfinex-derivatives","ETHF0:USTF0",1772651654118,11.22546439,2185.1,2183.7,10.85724145]
["bitfinex-derivatives","ETHF0:USTF0",1772651654319,11.22546439,2185.1,2183.7,10.86098114]
["bitfinex-derivatives","ETHF0:USTF0",1772651654812,11.22546439,2185.1,2183.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1772651656023,11.22546439,2185.1,2183.7,10.73554165]
["bitfinex-derivatives","ETHF0:USTF0",1772651656517,11.22546439,2185.1,2183.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1772651657320,11.22546439,2184.9,2183.7,10.67715671]
["bitfinex-derivatives","ETHF0:USTF0",1772651657518,2.4919606,2185.7,2183.7,10.67715671]
["bitfinex-derivatives","ETHF0:USTF0",1772651657519,11.22546439,2184.7,2183.7,10.67715671]
["bitfinex-derivatives","ETHF0:USTF0",1772651659420,11.22546439,2184.7,2183.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1772651661323,11.22546439,2184.7,2183.2,10.2610177]
["bitfinex-derivatives","ETHF0:USTF0",1772651661621,11.22546439,2184.7,2183.0,10.48048332]
["bitfinex-derivatives","ETHF0:USTF0",1772651662317,11.22546439,2184.7,2183.0,10.48490717]
["bitfinex-derivatives","ETHF0:USTF0",1772651664423,13.71352915,2184.7,2183.0,10.48490717]
["bitfinex-derivatives","ETHF0:USTF0",1772651664618,12.1010191,2184.1,2183.0,0.00442385]
["bitfinex-derivatives","ETHF0:USTF0",1772651664828,12.1010191,2183.9,2182.5,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1772651665023,12.1010191,2183.9,2182.1,9.85251869]
["bitfinex-derivatives","ETHF0:USTF0",1772651665424,12.1010191,2183.9,2182.0,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1772651665631,12.1010191,2183.5,2181.8,9.19109953]
["bitfinex-derivatives","ETHF0:USTF0",1772651665825,2.48806476,2182.2,2180.7,3.69790728]
["bitfinex-derivatives","ETHF0:USTF0",1772651666031,11.88526655,2182.0,2180.9,9.21530064]
["bitfinex-derivatives","ETHF0:USTF0",1772651666227,11.88526655,2181.9,2180.9,9.21530064]
["bitfinex-derivatives","ETHF0:USTF0",1772651666427,11.88526655,2181.7,2180.4,9.16173013]
["bitfinex-derivatives","ETHF0:USTF0",1772651666632,12.60138552,2181.6,2180.4,9.16173013]
["bitfinex-derivatives","ETHF0:USTF0",1772651666832,11.88526655,2181.4,2180.4,9.16667191]
["bitfinex-derivatives","ETHF0:USTF0",1772651667032,11.88526655,2181.2,2180.4,9.16667191]
["bitfinex-derivatives","ETHF0:USTF0",1772651667229,0.71611897,2181.1,2180.4,9.16667191]
["bitfinex-derivatives","ETHF0:USTF0",1772651667827,12.60138552,2181.1,2180.4,0.00494178]
["bitfinex-derivatives","ETHF0:USTF0",1772651668135,11.88526655,2181.4,2180.4,9.18278661]
["bitfinex-derivatives","ETHF0:USTF0",1772651668326,0.71625356,2181.3,2180.4,9.18278661]
["bitfinex-derivatives","ETHF0:USTF0",1772651668532,0.00451209,2181.6,2180.6,9.17491263]
["bitfinex-derivatives","ETHF0:USTF0",1772651668731,0.71617477,2181.5,2180.6,9.17491263]
["bitfinex-derivatives","ETHF0:USTF0",1772651668932,0.71617477,2181.4,2180.6,9.17491263]
["bitfinex-derivatives","ETHF0:USTF0",1772651669131,11.88977864,2181.6,2180.6,9.17491263]
["bitfinex-derivatives","ETHF0:USTF0",1772651669325,12.60144625,2181.5,2180.6,9.17491263]
["bitfinex-derivatives","ETHF0:USTF0",1772651669528,11.88526655,2181.5,2180.6,9.17491263]
["bitfinex-derivatives","ETHF0:USTF0",1772651670628,0.00451209,2181.6,2180.8,9.06480966]
["bitfinex-derivatives","ETHF0:USTF0",1772651671032,11.88526655,2181.9,2181.0,9.06480966]
["bitfinex-derivatives","ETHF0:USTF0",1772651671530,11.069,2182.6,2181.0,9.06480966]
["bitfinex-derivatives","ETHF0:USTF0",1772651671531,11.069,2182.6,2181.1,8.8936965]
["bitfinex-derivatives","ETHF0:USTF0",1772651671739,12.60132153,2182.5,2181.2,8.6645365]
["bitfinex-derivatives","ETHF0:USTF0",1772651672036,12.60132153,2182.4,2181.2,8.6645365]
["bitfinex-derivatives","ETHF0:USTF0",1772651672237,11.88526655,2182.4,2181.2,8.6645365]
["bitfinex-derivatives","ETHF0:USTF0",1772651672535,0.0040046,2182.5,2181.2,8.6645365]
["bitfinex-derivatives","ETHF0:USTF0",1772651672736,12.60113945,2182.4,2181.2,8.6645365]
["bitfinex-derivatives","ETHF0:USTF0",1772651672938,11.88526655,2182.4,2181.2,8.6645365]
["bitfinex-derivatives","ETHF0:USTF0",1772651673137,11.88526655,2182.4,2181.4,8.61275645]
["bitfinex-derivatives","ETHF0:USTF0",1772651674030,11.88526655,2182.4,2180.9,8.41447743]
["bitfinex-derivatives","ETHF0:USTF0",1772651674236,11.88526655,2182.2,2181.0,8.41447743]
["bitfinex-derivatives","ETHF0:USTF0",1772651675236,11.88927115,2182.5,2181.2,8.36309062]
["bitfinex-derivatives","ETHF0:USTF0",1772651675435,11.88526655,2182.3,2181.2,8.36309062]
["bitfinex-derivatives","ETHF0:USTF0",1772651675634,0.71594999,2182.2,2181.2,8.36309062]
["bitfinex-derivatives","ETHF0:USTF0",1772651675836,11.88526655,2182.3,2181.4,8.17095181]
["bitfinex-derivatives","ETHF0:USTF0",1772651676032,0.71592702,2182.2,2181.5,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772651676239,0.0040046,2182.5,2181.8,7.45502479]
["bitfinex-derivatives","ETHF0:USTF0",1772651676640,11.88526655,2182.9,2181.9,7.63341491]
["bitfinex-derivatives","ETHF0:USTF0",1772651677636,11.88896285,2182.9,2181.9,7.63341491]
["bitfinex-derivatives","ETHF0:USTF0",1772651678040,6.96009824,2184.6,2182.4,7.52178302]
["bitfinex-derivatives","ETHF0:USTF0",1772651678041,11.88526655,2183.3,2182.4,7.52178302]
["bitfinex-derivatives","ETHF0:USTF0",1772651678337,11.88526655,2183.8,2182.7,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1772651678542,11.88526655,2184.0,2182.9,7.7019167]
["bitfinex-derivatives","ETHF0:USTF0",1772651679239,11.88967149,2184.0,2182.9,7.70635824]
["bitfinex-derivatives","ETHF0:USTF0",1772651680937,11.88967149,2184.0,2182.9,0.00444154]
["bitfinex-derivatives","ETHF0:USTF0",1772651681340,11.88967149,2184.0,2182.3,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1772651681540,11.88967149,2184.0,2181.8,7.07385757]
["bitfinex-derivatives","ETHF0:USTF0",1772651681842,11.88967149,2184.0,2182.0,7.07385757]
["bitfinex-derivatives","ETHF0:USTF0",1772651682336,11.88967149,2184.0,2182.0,7.07788401]
["bitfinex-derivatives","ETHF0:USTF0",1772651682738,11.88967149,2184.0,2182.0,0.00402644]
["bitfinex-derivatives","ETHF0:USTF0",1772651683447,11.88967149,2184.0,2182.0,7.09304693]
["bitfinex-derivatives","ETHF0:USTF0",1772651684742,11.88967149,2184.0,2182.0,0.00402644]
["bitfinex-derivatives","ETHF0:USTF0",1772651687752,11.88526655,2183.8,2182.0,0.00402644]
["bitfinex-derivatives","ETHF0:USTF0",1772651688247,11.88526655,2183.6,2182.0,0.00402644]
["bitfinex-derivatives","ETHF0:USTF0",1772651688452,11.88526655,2183.4,2182.0,0.00402644]
["bitfinex-derivatives","ETHF0:USTF0",1772651688648,11.44222947,2183.2,2182.0,0.00402644]
["bitfinex-derivatives","ETHF0:USTF0",1772651688858,11.44222947,2183.0,2182.0,0.00402644]
["bitfinex-derivatives","ETHF0:USTF0",1772651689152,11.44222947,2182.8,2182.0,0.00402644]
["bitfinex-derivatives","ETHF0:USTF0",1772651689452,11.44222947,2182.6,2182.0,0.00402644]
["bitfinex-derivatives","ETHF0:USTF0",1772651689649,11.44222947,2182.4,2181.6,6.7327232]
["bitfinex-derivatives","ETHF0:USTF0",1772651689849,12.1044443,2182.3,2181.4,6.89375376]
["bitfinex-derivatives","ETHF0:USTF0",1772651690052,3.32684379,2183.5,2181.4,6.89375376]
["bitfinex-derivatives","ETHF0:USTF0",1772651690053,0.66221483,2182.2,2181.4,6.89375376]
["bitfinex-derivatives","ETHF0:USTF0",1772651690251,11.44222947,2182.6,2181.4,6.89375376]
["bitfinex-derivatives","ETHF0:USTF0",1772651690750,11.44775767,2182.6,2181.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1772651691051,0.0055282,2182.6,2182.0,5.52524572]
["bitfinex-derivatives","ETHF0:USTF0",1772651693351,11.44222947,2183.0,2182.0,5.52524572]
["bitfinex-derivatives","ETHF0:USTF0",1772651693552,11.44222947,2183.7,2182.0,5.52524572]
["bitfinex-derivatives","ETHF0:USTF0",1772651694053,11.44222947,2183.7,2182.4,5.27956077]
["bitfinex-derivatives","ETHF0:USTF0",1772651694249,11.4454408,2183.7,2182.4,5.27956077]
["bitfinex-derivatives","ETHF0:USTF0",1772651694754,13.93993561,2183.7,2182.2,5.00418591]
["bitfinex-derivatives","ETHF0:USTF0",1772651695547,11.4454408,2183.7,2182.4,4.92393723]
["bitfinex-derivatives","ETHF0:USTF0",1772651695855,11.4454408,2183.7,2181.8,9.31164468]
["bitfinex-derivatives","ETHF0:USTF0",1772651695856,11.4454408,2183.7,2182.5,5.15294723]
["bitfinex-derivatives","ETHF0:USTF0",1772651696049,11.4454408,2183.7,2182.3,4.92393723]
["bitfinex-derivatives","ETHF0:USTF0",1772651699354,11.44222947,2183.3,2182.0,5.02311357]
["bitfinex-derivatives","ETHF0:USTF0",1772651699651,11.44222947,2183.1,2182.0,5.02311357]
["bitfinex-derivatives","ETHF0:USTF0",1772651700051,11.44222947,2182.9,2182.0,5.02311357]
["bitfinex-derivatives","ETHF0:USTF0",1772651700550,11.44222947,2183.3,2182.0,5.02311357]
["bitfinex-derivatives","ETHF0:USTF0",1772651700757,11.44222947,2183.3,2182.3,4.70377425]
["bitfinex-derivatives","ETHF0:USTF0",1772651701153,11.44222947,2183.3,2182.2,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1772651701455,11.44222947,2183.3,2182.0,4.70377425]
["bitfinex-derivatives","ETHF0:USTF0",1772651702253,0.56856442,2183.2,2182.3,5.38749395]
["bitfinex-derivatives","ETHF0:USTF0",1772651702459,0.56856442,2183.1,2182.3,5.38749395]
["bitfinex-derivatives","ETHF0:USTF0",1772651702656,12.01079389,2183.1,2182.3,5.38749395]
["bitfinex-derivatives","ETHF0:USTF0",1772651702858,13.93672428,2182.9,2181.5,5.11416855]
["bitfinex-derivatives","ETHF0:USTF0",1772651703061,11.44222947,2182.7,2181.4,5.11737372]
["bitfinex-derivatives","ETHF0:USTF0",1772651703251,10.70862947,2182.5,2181.4,5.11737372]
["bitfinex-derivatives","ETHF0:USTF0",1772651703556,0.56856442,2182.6,2181.6,5.80234307]
["bitfinex-derivatives","ETHF0:USTF0",1772651703557,0.56856442,2182.4,2181.6,5.80234307]
["bitfinex-derivatives","ETHF0:USTF0",1772651703762,0.56856442,2182.3,2181.8,5.80234307]
["bitfinex-derivatives","ETHF0:USTF0",1772651703966,11.44222947,2182.6,2181.8,5.80234307]
["bitfinex-derivatives","ETHF0:USTF0",1772651704162,22.47622947,2182.8,2181.8,5.80234307]
["bitfinex-derivatives","ETHF0:USTF0",1772651704363,11.44222947,2182.7,2181.8,5.80234307]
["bitfinex-derivatives","ETHF0:USTF0",1772651704562,11.44222947,2182.7,2181.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1772651705062,11.44222947,2182.7,2181.7,5.5128004]
["bitfinex-derivatives","ETHF0:USTF0",1772651705263,11.034,2182.9,2181.7,5.5128004]
["bitfinex-derivatives","ETHF0:USTF0",1772651705264,11.034,2182.9,2181.9,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1772651705566,22.47622947,2182.9,2182.1,5.4304847]
["bitfinex-derivatives","ETHF0:USTF0",1772651705762,11.44222947,2182.9,2182.1,5.4304847]
["bitfinex-derivatives","ETHF0:USTF0",1772651706363,11.44222947,2183.4,2182.1,5.4304847]
["bitfinex-derivatives","ETHF0:USTF0",1772651707362,11.44222947,2182.7,2181.4,5.29609502]
["bitfinex-derivatives","ETHF0:USTF0",1772651707567,11.44222947,2182.5,2181.4,5.52521502]
["bitfinex-derivatives","ETHF0:USTF0",1772651712168,11.44222947,2182.5,2181.4,9.2014097]
["bitfinex-derivatives","ETHF0:USTF0",1772651712369,11.44222947,2182.5,2181.5,4.85708415]
["bitfinex-derivatives","ETHF0:USTF0",1772651714067,11.44222947,2182.9,2182.0,5.03892531]
["bitfinex-derivatives","ETHF0:USTF0",1772651714272,11.44222947,2183.6,2182.8,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1772651714475,11.44222947,2183.6,2182.5,3.67619468]
["bitfinex-derivatives","ETHF0:USTF0",1772651714773,11.44222947,2183.4,2181.8,8.92120788]
["bitfinex-derivatives","ETHF0:USTF0",1772651714974,13.93672428,2183.4,2181.9,5.2450132]
["bitfinex-derivatives","ETHF0:USTF0",1772651715172,11.44222947,2183.4,2181.9,5.2450132]
["bitfinex-derivatives","ETHF0:USTF0",1772651715974,11.44222947,2183.2,2182.0,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1772651716168,11.44222947,2183.0,2182.0,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1772651716365,11.44222947,2183.0,2181.9,5.2450132]
["bitfinex-derivatives","ETHF0:USTF0",1772651716366,11.44222947,2182.8,2181.9,5.2450132]
["bitfinex-derivatives","ETHF0:USTF0",1772651716667,11.44222947,2182.8,2181.5,8.95986068]
["bitfinex-derivatives","ETHF0:USTF0",1772651716668,11.44222947,2182.6,2181.5,8.95986068]
["bitfinex-derivatives","ETHF0:USTF0",1772651716867,11.44222947,2182.4,2181.4,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1772651717069,11.44222947,2182.2,2181.4,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1772651717272,11.44222947,2182.0,2181.4,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1772651717472,0.52933976,2181.9,2181.4,5.01736679]
["bitfinex-derivatives","ETHF0:USTF0",1772651717668,0.00428665,2182.0,2181.4,5.01736679]
["bitfinex-derivatives","ETHF0:USTF0",1772651717865,11.44651612,2182.0,2181.4,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1772651718272,11.44222947,2181.8,2181.4,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1772651718974,10.31042027,2182.0,2181.4,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1772651719170,10.83525383,2181.9,2181.4,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1772651719365,10.30613362,2181.9,2181.4,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1772651720375,10.30613362,2181.9,2180.9,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772651720376,21.35313362,2181.9,2180.9,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772651720575,10.30613362,2181.7,2180.9,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772651720770,10.30613362,2181.5,2180.2,3.67619468]
["bitfinex-derivatives","ETHF0:USTF0",1772651721074,10.30613362,2181.1,2179.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772651721276,10.30613362,2180.9,2179.8,4.89219208]
["bitfinex-derivatives","ETHF0:USTF0",1772651721471,10.30613362,2180.7,2179.8,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1772651721672,10.30613362,2180.5,2179.2,4.8766428]
["bitfinex-derivatives","ETHF0:USTF0",1772651721878,10.30613362,2180.3,2179.2,4.8766428]
["bitfinex-derivatives","ETHF0:USTF0",1772651722778,10.3106775,2180.3,2179.2,4.88046847]
["bitfinex-derivatives","ETHF0:USTF0",1772651723171,10.3106775,2180.3,2179.2,5.10981847]
["bitfinex-derivatives","ETHF0:USTF0",1772651724373,0.00454388,2180.3,2179.5,5.65125277]
["bitfinex-derivatives","ETHF0:USTF0",1772651725283,10.3106775,2180.3,2179.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1772651725778,10.30613362,2180.9,2179.6,5.68219491]
["bitfinex-derivatives","ETHF0:USTF0",1772651726781,10.30993479,2180.9,2179.6,5.68219491]
["bitfinex-derivatives","ETHF0:USTF0",1772651726980,0.00380117,2180.9,2180.1,6.62854862]
["bitfinex-derivatives","ETHF0:USTF0",1772651727182,0.00380117,2180.9,2180.3,6.62854862]
["bitfinex-derivatives","ETHF0:USTF0",1772651727486,11.56542356,2180.9,2180.2,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772651727977,11.56542356,2180.9,2180.2,6.61815957]
["bitfinex-derivatives","ETHF0:USTF0",1772651728578,11.56542356,2180.9,2180.0,6.34399309]
["bitfinex-derivatives","ETHF0:USTF0",1772651731384,11.56542356,2180.9,2179.7,6.25900231]
["bitfinex-derivatives","ETHF0:USTF0",1772651731985,11.56542356,2180.9,2179.8,6.44631667]
["bitfinex-derivatives","ETHF0:USTF0",1772651733785,11.56542356,2180.9,2179.8,6.21702667]
["bitfinex-derivatives","ETHF0:USTF0",1772651734778,11.56542356,2180.9,2180.0,6.17817761]
["bitfinex-derivatives","ETHF0:USTF0",1772651737884,11.56542356,2180.9,2179.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772651738587,11.56542356,2180.9,2179.7,17.58299675]
["bitfinex-derivatives","ETHF0:USTF0",1772651738989,11.56542356,2180.9,2179.7,6.05099675]
["bitfinex-derivatives","ETHF0:USTF0",1772651740888,11.56542356,2180.9,2180.0,6.31182089]
["bitfinex-derivatives","ETHF0:USTF0",1772651741686,11.56542356,2180.9,2180.0,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1772651743686,11.56542356,2180.9,2179.6,5.9230885]
["bitfinex-derivatives","ETHF0:USTF0",1772651743884,11.56162239,2180.7,2179.6,5.9230885]
["bitfinex-derivatives","ETHF0:USTF0",1772651744288,11.56162239,2180.7,2179.8,5.92034959]
["bitfinex-derivatives","ETHF0:USTF0",1772651744584,11.56162239,2180.7,2179.9,6.10964006]
["bitfinex-derivatives","ETHF0:USTF0",1772651745394,11.56162239,2180.7,2179.6,11.508]
["bitfinex-derivatives","ETHF0:USTF0",1772651745594,11.56162239,2180.7,2179.5,5.86279411]
["bitfinex-derivatives","ETHF0:USTF0",1772651745795,11.56162239,2180.5,2179.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1772651746089,11.56162239,2180.8,2180.1,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772651746294,0.00380117,2180.9,2180.1,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772651746295,12.08297468,2180.7,2180.1,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772651746494,11.56162239,2180.6,2180.1,6.04952032]
["bitfinex-derivatives","ETHF0:USTF0",1772651746793,11.56162239,2180.6,2179.8,5.78056609]
["bitfinex-derivatives","ETHF0:USTF0",1772651747294,11.56162239,2180.4,2179.6,6.00987609]
["bitfinex-derivatives","ETHF0:USTF0",1772651747495,11.56162239,2180.2,2179.6,6.00987609]
["bitfinex-derivatives","ETHF0:USTF0",1772651747888,11.56162239,2180.8,2179.6,6.00987609]
["bitfinex-derivatives","ETHF0:USTF0",1772651748090,11.56162239,2180.6,2179.6,6.00987609]
["bitfinex-derivatives","ETHF0:USTF0",1772651748288,12.08015011,2180.5,2180.0,5.89368334]
["bitfinex-derivatives","ETHF0:USTF0",1772651748595,0.00380117,2180.9,2180.0,5.89368334]
["bitfinex-derivatives","ETHF0:USTF0",1772651748596,10.11843905,2180.7,2180.0,5.89368334]
["bitfinex-derivatives","ETHF0:USTF0",1772651748789,0.5188426,2180.6,2180.0,5.89368334]
["bitfinex-derivatives","ETHF0:USTF0",1772651748990,10.11843905,2180.7,2180.0,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1772651749192,10.11843905,2180.5,2180.0,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1772651749397,10.11843905,2180.7,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651749594,0.49736137,2180.6,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651749894,10.11843905,2180.7,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651750093,0.49055115,2180.6,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651750300,10.11843905,2180.7,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651750496,0.49115777,2180.6,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651750695,10.11843905,2180.7,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651750896,0.49116465,2180.6,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651751191,0.49116465,2180.5,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651751392,10.11843905,2180.7,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651751593,0.49116656,2180.6,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651751795,10.11843905,2180.7,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651751995,0.00380117,2180.9,2180.0,4.63069486]
["bitfinex-derivatives","ETHF0:USTF0",1772651752297,10.11843905,2181.5,2180.6,4.54383458]
["bitfinex-derivatives","ETHF0:USTF0",1772651752894,10.11843905,2181.5,2180.6,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1772651753095,10.11843905,2181.5,2180.4,4.30377066]
["bitfinex-derivatives","ETHF0:USTF0",1772651753389,10.12243104,2181.5,2180.2,7.96803174]
["bitfinex-derivatives","ETHF0:USTF0",1772651753789,10.11843905,2181.3,2180.2,4.29183706]
["bitfinex-derivatives","ETHF0:USTF0",1772651754690,10.11843905,2181.3,2180.1,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772651755493,10.11843905,2181.3,2179.9,3.67619468]
["bitfinex-derivatives","ETHF0:USTF0",1772651755694,10.11843905,2181.2,2179.9,4.12501724]
["bitfinex-derivatives","ETHF0:USTF0",1772651755993,10.11843905,2181.1,2179.7,19.29621192]
["bitfinex-derivatives","ETHF0:USTF0",1772651756398,10.11843905,2181.1,2179.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772651756594,10.11843905,2181.1,2180.2,4.0863547]
["bitfinex-derivatives","ETHF0:USTF0",1772651756793,10.11843905,2181.1,2180.4,4.0863547]
["bitfinex-derivatives","ETHF0:USTF0",1772651756999,10.11843905,2181.4,2180.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1772651757196,0.00399199,2181.5,2181.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1772651757403,10.11843905,2182.0,2181.1,4.10564288]
["bitfinex-derivatives","ETHF0:USTF0",1772651758303,10.12438845,2182.0,2181.1,4.11022297]
["bitfinex-derivatives","ETHF0:USTF0",1772651759092,10.12438845,2182.0,2181.1,0.23373009]
["bitfinex-derivatives","ETHF0:USTF0",1772651759501,10.12438845,2182.0,2181.1,3.90624413]
["bitfinex-derivatives","ETHF0:USTF0",1772651760700,21.20238845,2182.0,2181.1,0.00458009]
["bitfinex-derivatives","ETHF0:USTF0",1772651760903,10.11843905,2181.9,2181.1,0.00458009]
["bitfinex-derivatives","ETHF0:USTF0",1772651761106,10.11843905,2181.9,2180.6,15.1339319]
["bitfinex-derivatives","ETHF0:USTF0",1772651761402,10.11843905,2181.9,2180.6,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1772651761604,10.11843905,2181.9,2180.4,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1772651761798,10.11843905,2181.9,2180.4,15.12245946]
["bitfinex-derivatives","ETHF0:USTF0",1772651761998,10.11843905,2181.9,2180.5,3.62445946]
["bitfinex-derivatives","ETHF0:USTF0",1772651762599,10.11843905,2181.9,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651762800,10.11843905,2181.8,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651763405,10.11843905,2181.7,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651763704,10.11843905,2181.5,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651764006,10.11843905,2181.3,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651765306,10.11843905,2181.1,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651765806,10.11843905,2181.3,2180.4,3.50739104]
["bitfinex-derivatives","ETHF0:USTF0",1772651766101,0.0059494,2182.0,2180.7,3.73316405]
["bitfinex-derivatives","ETHF0:USTF0",1772651766102,10.11843905,2181.7,2180.7,3.73316405]
["bitfinex-derivatives","ETHF0:USTF0",1772651766402,10.11843905,2181.7,2180.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1772651766604,10.11843905,2181.5,2180.5,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1772651766800,10.11843905,2181.3,2180.5,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1772651767202,10.11843905,2181.3,2180.4,3.50565929]
["bitfinex-derivatives","ETHF0:USTF0",1772651767502,10.11843905,2181.1,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651769204,10.11843905,2181.1,2180.4,3.34390441]
["bitfinex-derivatives","ETHF0:USTF0",1772651769606,10.11843905,2181.7,2180.4,3.34390441]
["bitfinex-derivatives","ETHF0:USTF0",1772651769802,10.11843905,2181.5,2180.4,3.34390441]
["bitfinex-derivatives","ETHF0:USTF0",1772651770104,10.11843905,2181.3,2180.4,3.34390441]
["bitfinex-derivatives","ETHF0:USTF0",1772651770404,10.11843905,2181.1,2180.4,3.34390441]
["bitfinex-derivatives","ETHF0:USTF0",1772651770602,10.11843905,2181.1,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651777004,10.11843905,2181.1,2180.5,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772651777406,10.11843905,2181.7,2180.5,3.00314444]
["bitfinex-derivatives","ETHF0:USTF0",1772651777600,10.11843905,2181.5,2180.5,3.00314444]
["bitfinex-derivatives","ETHF0:USTF0",1772651777809,10.11843905,2181.3,2180.5,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772651780710,10.11843905,2181.3,2180.5,2.82315397]
["bitfinex-derivatives","ETHF0:USTF0",1772651782015,9.72642496,2181.7,2180.9,2.75690016]
["bitfinex-derivatives","ETHF0:USTF0",1772651782207,9.73237436,2182.0,2181.3,2.75686016]
["bitfinex-derivatives","ETHF0:USTF0",1772651782401,9.72642496,2182.5,2181.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1772651782802,9.72642496,2182.3,2181.4,3.05164379]
["bitfinex-derivatives","ETHF0:USTF0",1772651783412,9.72982959,2182.3,2181.5,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772651783602,9.72982959,2182.3,2181.4,3.05164379]
["bitfinex-derivatives","ETHF0:USTF0",1772651783910,9.72982959,2182.3,2181.3,3.00801632]
["bitfinex-derivatives","ETHF0:USTF0",1772651784507,9.72982959,2182.3,2181.4,3.20427658]
["bitfinex-derivatives","ETHF0:USTF0",1772651787100,0.00340463,2182.3,2181.4,3.20427658]
["bitfinex-derivatives","ETHF0:USTF0",1772651787306,0.00340463,2182.3,2181.8,3.37978693]
["bitfinex-derivatives","ETHF0:USTF0",1772651787508,9.81865237,2182.3,2181.8,3.37978693]
["bitfinex-derivatives","ETHF0:USTF0",1772651787708,9.81865237,2182.3,2181.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1772651789709,9.81865237,2182.3,2181.5,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1772651789909,9.81865237,2182.3,2181.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772651790310,9.81865237,2182.3,2181.3,3.28098937]
["bitfinex-derivatives","ETHF0:USTF0",1772651790509,9.81865237,2182.3,2181.7,3.2486021]
["bitfinex-derivatives","ETHF0:USTF0",1772651791005,9.81865237,2182.3,2181.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1772651791514,9.81865237,2182.3,2181.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772651794619,9.81865237,2182.3,2180.9,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772651794822,9.81524774,2182.1,2180.6,2.78656274]
["bitfinex-derivatives","ETHF0:USTF0",1772651795309,9.81524774,2182.1,2180.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1772651796219,9.81524774,2182.1,2180.4,2.80189234]
["bitfinex-derivatives","ETHF0:USTF0",1772651796414,9.81524774,2181.9,2180.4,14.31589234]
["bitfinex-derivatives","ETHF0:USTF0",1772651796919,9.81524774,2181.9,2180.5,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772651800219,9.81524774,2181.7,2180.5,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772651800620,9.81524774,2181.7,2180.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1772651800921,9.81524774,2181.7,2180.7,3.3637701]
["bitfinex-derivatives","ETHF0:USTF0",1772651804327,9.81524774,2181.7,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651804821,9.81524774,2181.5,2180.6,2.95219069]
["bitfinex-derivatives","ETHF0:USTF0",1772651805026,9.81524774,2181.5,2180.8,2.95219069]
["bitfinex-derivatives","ETHF0:USTF0",1772651805221,9.81524774,2181.5,2180.9,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1772651805423,9.81524774,2182.2,2180.9,3.17983321]
["bitfinex-derivatives","ETHF0:USTF0",1772651805618,9.81524774,2182.2,2181.3,3.14912587]
["bitfinex-derivatives","ETHF0:USTF0",1772651805818,9.81524774,2182.2,2181.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772651806219,9.81524774,2182.2,2180.9,14.43699587]
["bitfinex-derivatives","ETHF0:USTF0",1772651807326,9.81524774,2182.2,2181.1,3.11678578]
["bitfinex-derivatives","ETHF0:USTF0",1772651809634,9.81524774,2182.2,2181.1,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1772651809827,9.31588943,2182.0,2180.6,11.7442]
["bitfinex-derivatives","ETHF0:USTF0",1772651810229,9.31588943,2182.0,2180.6,14.56985103]
["bitfinex-derivatives","ETHF0:USTF0",1772651810627,9.31588943,2182.0,2180.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1772651811230,9.31588943,2181.8,2180.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1772651812733,9.31588943,2181.8,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651812930,9.31588943,2181.6,2180.4,2.7655039]
["bitfinex-derivatives","ETHF0:USTF0",1772651814227,9.31588943,2181.6,2180.4,0.00342699]
["bitfinex-derivatives","ETHF0:USTF0",1772651819133,9.31588943,2181.6,2180.5,3.23683328]
["bitfinex-derivatives","ETHF0:USTF0",1772651819732,9.31588943,2181.6,2180.5,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772651820337,9.31588943,2181.6,2180.5,3.22422696]
["bitfinex-derivatives","ETHF0:USTF0",1772651820535,9.31588943,2181.6,2180.9,3.19258255]
["bitfinex-derivatives","ETHF0:USTF0",1772651822739,9.31588943,2181.6,2180.9,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772651823434,9.31588943,2181.6,2180.6,3.72159663]
["bitfinex-derivatives","ETHF0:USTF0",1772651823635,9.31588943,2181.6,2180.5,6.35055805]
["bitfinex-derivatives","ETHF0:USTF0",1772651823940,9.31588943,2181.6,2180.5,2.62896142]
["bitfinex-derivatives","ETHF0:USTF0",1772651824341,9.31588943,2181.6,2180.5,6.35055805]
["bitfinex-derivatives","ETHF0:USTF0",1772651825940,9.31588943,2181.6,2180.6,2.75991823]
["bitfinex-derivatives","ETHF0:USTF0",1772651827637,9.31588943,2181.6,2180.5,3.72159663]
["bitfinex-derivatives","ETHF0:USTF0",1772651827838,9.31588943,2180.7,2179.7,6.98884007]
["bitfinex-derivatives","ETHF0:USTF0",1772651828037,9.31588943,2180.3,2179.0,9.40234975]
["bitfinex-derivatives","ETHF0:USTF0",1772651828241,9.31588943,2180.1,2179.0,9.40234975]
["bitfinex-derivatives","ETHF0:USTF0",1772651828434,9.31588943,2179.9,2179.0,9.40234975]
["bitfinex-derivatives","ETHF0:USTF0",1772651828939,9.32116006,2179.9,2179.0,9.40582186]
["bitfinex-derivatives","ETHF0:USTF0",1772651830537,9.31588943,2180.4,2179.4,9.40234975]
["bitfinex-derivatives","ETHF0:USTF0",1772651830745,9.31588943,2180.4,2179.6,9.40234975]
["bitfinex-derivatives","ETHF0:USTF0",1772651831546,9.31993466,2180.4,2179.5,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1772651831745,9.31993466,2180.4,2179.5,9.40234975]
["bitfinex-derivatives","ETHF0:USTF0",1772651832141,9.31993466,2180.4,2179.2,20.86834975]
["bitfinex-derivatives","ETHF0:USTF0",1772651832645,9.31588943,2180.1,2178.6,9.40234975]
["bitfinex-derivatives","ETHF0:USTF0",1772651832846,9.31588943,2179.9,2178.6,9.40234975]
["bitfinex-derivatives","ETHF0:USTF0",1772651833146,9.31588943,2179.7,2178.6,9.40234975]
["bitfinex-derivatives","ETHF0:USTF0",1772651833348,9.31588943,2179.5,2178.4,9.40234975]
["bitfinex-derivatives","ETHF0:USTF0",1772651833643,9.31588943,2179.5,2178.4,0.00477402]
["bitfinex-derivatives","ETHF0:USTF0",1772651834346,9.31588943,2179.5,2178.4,9.40712377]
["bitfinex-derivatives","ETHF0:USTF0",1772651835649,9.31588943,2179.5,2178.4,0.00477402]
["bitfinex-derivatives","ETHF0:USTF0",1772651835850,9.31588943,2179.4,2178.4,0.00477402]
["bitfinex-derivatives","ETHF0:USTF0",1772651836149,9.31588943,2179.4,2178.4,9.40712377]
["bitfinex-derivatives","ETHF0:USTF0",1772651836446,9.31588943,2179.4,2178.4,0.00477402]
["bitfinex-derivatives","ETHF0:USTF0",1772651836647,9.31588943,2179.4,2178.4,9.40712377]
["bitfinex-derivatives","ETHF0:USTF0",1772651837039,9.31588943,2179.4,2178.4,0.00477402]
["bitfinex-derivatives","ETHF0:USTF0",1772651838554,9.31588943,2179.4,2178.4,9.50261049]
["bitfinex-derivatives","ETHF0:USTF0",1772651839043,9.31588943,2179.4,2178.4,6.49301049]
["bitfinex-derivatives","ETHF0:USTF0",1772651839240,9.31588943,2179.4,2178.2,21.00083647]
["bitfinex-derivatives","ETHF0:USTF0",1772651839646,9.31588943,2179.4,2178.2,9.49783647]
["bitfinex-derivatives","ETHF0:USTF0",1772651839950,9.31588943,2179.4,2178.2,21.00636449]
["bitfinex-derivatives","ETHF0:USTF0",1772651840347,9.31588943,2179.4,2178.2,9.50236449]
["bitfinex-derivatives","ETHF0:USTF0",1772651843249,9.31588943,2179.4,2178.6,9.49783647]
["bitfinex-derivatives","ETHF0:USTF0",1772651843455,9.41686958,2179.8,2178.8,9.49783647]
["bitfinex-derivatives","ETHF0:USTF0",1772651844156,9.41686958,2179.8,2178.5,9.49783647]
["bitfinex-derivatives","ETHF0:USTF0",1772651844951,9.41686958,2179.6,2178.5,9.49783647]
["bitfinex-derivatives","ETHF0:USTF0",1772651845152,9.41686958,2179.6,2178.7,9.49783647]
["bitfinex-derivatives","ETHF0:USTF0",1772651845354,9.41686958,2179.6,2178.9,9.49783647]
["bitfinex-derivatives","ETHF0:USTF0",1772651845958,9.41686958,2179.6,2178.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1772651846457,9.41686958,2179.6,2178.7,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651846855,9.41686958,2179.6,2178.4,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651847755,5.99609555,2179.5,2178.2,9.34820476]
["bitfinex-derivatives","ETHF0:USTF0",1772651847955,9.79613622,2179.4,2178.2,9.34820476]
["bitfinex-derivatives","ETHF0:USTF0",1772651849554,9.79613622,2179.4,2178.2,9.57766476]
["bitfinex-derivatives","ETHF0:USTF0",1772651849761,9.79613622,2179.3,2178.2,9.57766476]
["bitfinex-derivatives","ETHF0:USTF0",1772651850759,9.79613622,2179.3,2178.2,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1772651851159,9.79613622,2179.1,2178.2,9.34820476]
["bitfinex-derivatives","ETHF0:USTF0",1772651852862,9.79613622,2179.1,2178.2,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1772651853361,9.79613622,2178.9,2178.2,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1772651854155,4.51247987,2178.2,2178.1,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651854361,9.79613622,2178.7,2178.1,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651855060,9.79997002,2178.7,2178.1,9.3474462]
["bitfinex-derivatives","ETHF0:USTF0",1772651855256,9.79997002,2178.7,2178.1,0.00376946]
["bitfinex-derivatives","ETHF0:USTF0",1772651856159,9.79997002,2178.7,2177.7,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651856362,9.79613622,2178.5,2177.7,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651856561,9.79613622,2178.3,2177.7,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651857057,4.29392358,2178.1,2177.9,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651857253,9.79997002,2178.7,2177.9,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651857454,6.05095702,2178.6,2177.9,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651857663,15.84709324,2178.6,2177.9,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651857864,9.79613622,2178.6,2177.9,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651859465,9.79613622,2179.2,2178.5,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651859665,9.79613622,2179.0,2178.5,9.34367674]
["bitfinex-derivatives","ETHF0:USTF0",1772651859965,9.79613622,2178.8,2178.2,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1772651860465,9.79935029,2178.8,2177.9,5.85913156]
["bitfinex-derivatives","ETHF0:USTF0",1772651860863,9.79613622,2178.6,2177.9,5.85913156]
["bitfinex-derivatives","ETHF0:USTF0",1772651861262,9.79613622,2178.6,2177.9,5.49042158]
["bitfinex-derivatives","ETHF0:USTF0",1772651861568,5.87611367,2178.5,2177.7,5.23308173]
["bitfinex-derivatives","ETHF0:USTF0",1772651861764,9.79613622,2178.4,2177.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772651862064,9.79613622,2178.2,2177.4,5.22907723]
["bitfinex-derivatives","ETHF0:USTF0",1772651862457,9.79613622,2178.2,2177.6,5.22911687]
["bitfinex-derivatives","ETHF0:USTF0",1772651862966,9.79613622,2178.2,2177.6,5.23347781]
["bitfinex-derivatives","ETHF0:USTF0",1772651864966,9.79613622,2178.2,2177.6,0.00436094]
["bitfinex-derivatives","ETHF0:USTF0",1772651865963,9.79935029,2178.8,2177.9,10.78484995]
["bitfinex-derivatives","ETHF0:USTF0",1772651866169,0.00321407,2178.8,2178.0,5.13923995]
["bitfinex-derivatives","ETHF0:USTF0",1772651866766,9.79935029,2178.8,2178.0,5.10644438]
["bitfinex-derivatives","ETHF0:USTF0",1772651868970,10.11760326,2178.6,2177.8,16.27375815]
["bitfinex-derivatives","ETHF0:USTF0",1772651869268,0.00321407,2178.8,2178.1,4.50325815]
["bitfinex-derivatives","ETHF0:USTF0",1772651869571,10.12081733,2178.8,2178.1,4.50325815]
["bitfinex-derivatives","ETHF0:USTF0",1772651869767,10.12081733,2178.8,2178.2,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1772651870073,10.12081733,2178.8,2178.2,4.59328209]
["bitfinex-derivatives","ETHF0:USTF0",1772651870875,0.00321407,2178.8,2178.2,4.59328209]
["bitfinex-derivatives","ETHF0:USTF0",1772651871171,10.11760326,2179.0,2178.2,4.59328209]
["bitfinex-derivatives","ETHF0:USTF0",1772651871469,10.11760326,2179.7,2178.3,2.49729305]
["bitfinex-derivatives","ETHF0:USTF0",1772651871675,10.11760326,2179.5,2178.4,4.61460281]
["bitfinex-derivatives","ETHF0:USTF0",1772651871878,10.11760326,2179.5,2178.6,4.61458281]
["bitfinex-derivatives","ETHF0:USTF0",1772651872172,10.12201516,2179.5,2178.6,4.61458281]
["bitfinex-derivatives","ETHF0:USTF0",1772651873377,10.12201516,2179.5,2178.4,4.35388156]
["bitfinex-derivatives","ETHF0:USTF0",1772651873777,10.11760326,2179.3,2178.4,4.35388156]
["bitfinex-derivatives","ETHF0:USTF0",1772651873979,10.11760326,2179.3,2178.2,4.18438759]
["bitfinex-derivatives","ETHF0:USTF0",1772651874180,10.11760326,2179.3,2178.1,11.77947]
["bitfinex-derivatives","ETHF0:USTF0",1772651874382,11.074,2179.4,2178.1,11.77947]
["bitfinex-derivatives","ETHF0:USTF0",1772651874383,10.11760326,2179.1,2178.1,15.96497141]
["bitfinex-derivatives","ETHF0:USTF0",1772651874877,12.41280326,2179.1,2178.2,4.15353517]
["bitfinex-derivatives","ETHF0:USTF0",1772651875179,10.11760326,2179.1,2178.2,4.15353517]
["bitfinex-derivatives","ETHF0:USTF0",1772651875375,12.41280326,2179.0,2178.2,4.15353517]
["bitfinex-derivatives","ETHF0:USTF0",1772651875678,10.11760326,2179.0,2178.2,4.15353517]
["bitfinex-derivatives","ETHF0:USTF0",1772651875879,12.41280326,2178.9,2178.2,4.15353517]
["bitfinex-derivatives","ETHF0:USTF0",1772651876079,10.11760326,2178.9,2178.2,4.15353517]
["bitfinex-derivatives","ETHF0:USTF0",1772651876279,12.41280326,2178.9,2178.2,4.15353517]
["bitfinex-derivatives","ETHF0:USTF0",1772651877578,10.11760326,2178.9,2178.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772651877778,10.11760326,2179.4,2178.5,4.14166094]
["bitfinex-derivatives","ETHF0:USTF0",1772651877976,10.11760326,2179.3,2178.5,4.14166094]
["bitfinex-derivatives","ETHF0:USTF0",1772651878678,12.41280326,2179.3,2178.5,4.14166094]
["bitfinex-derivatives","ETHF0:USTF0",1772651878872,10.11760326,2179.3,2178.5,4.14166094]
["bitfinex-derivatives","ETHF0:USTF0",1772651879078,10.12201516,2179.5,2178.5,4.14166094]
["bitfinex-derivatives","ETHF0:USTF0",1772651879679,10.12201516,2179.5,2178.9,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1772651880079,12.41721516,2179.5,2178.4,15.6840961]
["bitfinex-derivatives","ETHF0:USTF0",1772651880383,10.12201516,2179.5,2178.4,15.6870961]
["bitfinex-derivatives","ETHF0:USTF0",1772651880579,2.2952,2179.3,2178.4,15.6870961]
["bitfinex-derivatives","ETHF0:USTF0",1772651880778,10.11760326,2179.2,2178.4,15.6870961]
["bitfinex-derivatives","ETHF0:USTF0",1772651881183,12.41280326,2179.2,2178.4,15.6870961]
["bitfinex-derivatives","ETHF0:USTF0",1772651881575,10.11760326,2179.2,2178.4,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772651882185,12.41280326,2178.6,2178.0,3.76060811]
["bitfinex-derivatives","ETHF0:USTF0",1772651882382,10.11760326,2178.6,2178.0,3.76060811]
["bitfinex-derivatives","ETHF0:USTF0",1772651882784,12.41280326,2178.5,2177.9,11.79049]
["bitfinex-derivatives","ETHF0:USTF0",1772651882984,10.11760326,2178.5,2177.9,11.79049]
["bitfinex-derivatives","ETHF0:USTF0",1772651883184,12.41280326,2178.4,2177.9,15.52131911]
["bitfinex-derivatives","ETHF0:USTF0",1772651883384,10.11760326,2178.4,2177.9,15.52131911]
["bitfinex-derivatives","ETHF0:USTF0",1772651883584,10.11760326,2179.2,2178.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772651883776,10.11760326,2179.0,2178.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772651883987,10.11760326,2179.0,2177.9,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1772651884289,10.11760326,2178.6,2177.9,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1772651884681,10.11760326,2178.3,2177.9,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1772651885086,10.11760326,2178.3,2177.7,3.64480167]
["bitfinex-derivatives","ETHF0:USTF0",1772651885285,10.11760326,2179.0,2178.2,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772651885486,10.11760326,2179.0,2178.2,3.8456962]
["bitfinex-derivatives","ETHF0:USTF0",1772651885889,10.11760326,2178.7,2178.2,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772651886487,12.41280326,2178.7,2178.2,3.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1772651886689,12.41280326,2178.7,2178.2,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772651886891,12.41280326,2178.7,2178.2,3.78554555]
["bitfinex-derivatives","ETHF0:USTF0",1772651887594,10.11760326,2178.7,2178.2,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772651887793,10.11760326,2178.7,2178.2,3.71934808]
["bitfinex-derivatives","ETHF0:USTF0",1772651888087,10.11760326,2179.4,2178.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1772651892097,10.11760326,2179.4,2178.6,1.88678436]
["bitfinex-derivatives","ETHF0:USTF0",1772651892391,10.12201516,2179.5,2178.8,1.88836435]
["bitfinex-derivatives","ETHF0:USTF0",1772651892797,10.12201516,2179.5,2178.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1772651893699,10.12201516,2179.5,2178.2,13.41203455]
["bitfinex-derivatives","ETHF0:USTF0",1772651894296,10.11760326,2179.3,2178.2,13.41203455]
["bitfinex-derivatives","ETHF0:USTF0",1772651894698,10.11760326,2179.3,2178.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772651895394,10.11760326,2179.3,2178.3,2.052838]
["bitfinex-derivatives","ETHF0:USTF0",1772651896098,10.11760326,2179.3,2178.3,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772651896798,10.11760326,2179.1,2177.8,13.55440997]
["bitfinex-derivatives","ETHF0:USTF0",1772651896999,10.11760326,2178.9,2177.8,13.55440997]
["bitfinex-derivatives","ETHF0:USTF0",1772651897201,10.11760326,2178.9,2177.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772651898203,10.11760326,2178.9,2177.8,2.03950179]
["bitfinex-derivatives","ETHF0:USTF0",1772651898791,10.11760326,2178.9,2177.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772651900807,9.71666792,2178.7,2177.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772651901905,3.32732,2177.8,2177.6,11.57836094]
["bitfinex-derivatives","ETHF0:USTF0",1772651902106,9.71666792,2178.2,2177.6,11.57836094]
["bitfinex-derivatives","ETHF0:USTF0",1772651902704,9.71666792,2179.2,2177.7,3.03740305]
["bitfinex-derivatives","ETHF0:USTF0",1772651902900,9.71666792,2179.0,2178.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772651903216,9.72098527,2179.0,2178.1,3.03736305]
["bitfinex-derivatives","ETHF0:USTF0",1772651903709,9.72098527,2179.0,2178.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772651904711,9.72098527,2179.0,2178.5,3.14092234]
["bitfinex-derivatives","ETHF0:USTF0",1772651904910,9.72098527,2179.0,2178.5,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772651906210,0.00431735,2179.0,2178.5,2.21473188]
["bitfinex-derivatives","ETHF0:USTF0",1772651906412,7.19745924,2180.2,2178.5,2.21473188]
["bitfinex-derivatives","ETHF0:USTF0",1772651906413,9.08994387,2179.9,2178.5,2.21473188]
["bitfinex-derivatives","ETHF0:USTF0",1772651906613,9.08994387,2179.7,2178.5,2.21473188]
["bitfinex-derivatives","ETHF0:USTF0",1772651907415,9.09493921,2179.7,2178.5,2.21473188]
["bitfinex-derivatives","ETHF0:USTF0",1772651908716,9.08994387,2179.9,2179.3,2.16955137]
["bitfinex-derivatives","ETHF0:USTF0",1772651908917,9.08994387,2180.1,2179.3,2.16955137]
["bitfinex-derivatives","ETHF0:USTF0",1772651909420,9.08994387,2181.1,2179.7,2.13526772]
["bitfinex-derivatives","ETHF0:USTF0",1772651909714,9.08994387,2180.9,2180.0,1.8763349]
["bitfinex-derivatives","ETHF0:USTF0",1772651909909,9.08994387,2180.9,2180.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772651910115,9.08994387,2180.9,2179.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1772651910318,9.08994387,2180.9,2179.7,0.00465168]
["bitfinex-derivatives","ETHF0:USTF0",1772651912219,9.08994387,2180.9,2179.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1772651912621,9.08994387,2180.7,2179.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1772651913318,9.08994387,2180.7,2179.3,0.0056965]
["bitfinex-derivatives","ETHF0:USTF0",1772651914518,9.08994387,2180.7,2179.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1772651915419,9.08994387,2180.7,2179.4,2.40907269]
["bitfinex-derivatives","ETHF0:USTF0",1772651916217,9.08994387,2180.7,2179.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1772651917623,9.08994387,2180.7,2179.4,2.3374761]
["bitfinex-derivatives","ETHF0:USTF0",1772651920424,9.08994387,2180.7,2179.4,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1772651923126,9.08994387,2180.7,2179.3,0.0056965]
["bitfinex-derivatives","ETHF0:USTF0",1772651923327,9.08994387,2180.5,2179.3,0.0056965]
["bitfinex-derivatives","ETHF0:USTF0",1772651926029,9.08994387,2180.5,2179.3,2.43599111]
["bitfinex-derivatives","ETHF0:USTF0",1772651926925,9.08994387,2180.5,2179.3,0.2350365]
["bitfinex-derivatives","ETHF0:USTF0",1772651928334,9.08994387,2180.5,2179.3,2.43147399]
["bitfinex-derivatives","ETHF0:USTF0",1772651929831,9.08994387,2180.5,2179.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1772651930935,0.00543495,2181.1,2180.1,2.3726408]
["bitfinex-derivatives","ETHF0:USTF0",1772651930936,8.79808403,2180.8,2180.1,2.3726408]
["bitfinex-derivatives","ETHF0:USTF0",1772651931137,8.79808403,2181.0,2180.1,2.3726408]
["bitfinex-derivatives","ETHF0:USTF0",1772651932438,8.79808403,2181.0,2180.1,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772651932642,8.79808403,2181.0,2179.7,2.08812091]
["bitfinex-derivatives","ETHF0:USTF0",1772651932831,8.79808403,2181.0,2179.8,2.31741091]
["bitfinex-derivatives","ETHF0:USTF0",1772651934243,8.79808403,2181.0,2179.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1772651935437,8.79808403,2181.0,2179.8,2.067045]
["bitfinex-derivatives","ETHF0:USTF0",1772651936243,8.79808403,2181.0,2179.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1772651936638,8.79808403,2180.9,2179.8,2.01218437]
["bitfinex-derivatives","ETHF0:USTF0",1772651937235,8.79808403,2180.9,2180.2,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772651940547,8.25976664,2181.5,2179.4,17.02628336]
["bitfinex-derivatives","ETHF0:USTF0",1772651940548,10.138,2183.1,2181.2,5.63712]
["bitfinex-derivatives","ETHF0:USTF0",1772651940747,9.58673465,2184.6,2181.3,0.89100896]
["bitfinex-derivatives","ETHF0:USTF0",1772651941050,9.58673465,2185.3,2184.5,1.11980896]
["bitfinex-derivatives","ETHF0:USTF0",1772651941051,8.74561211,2185.3,2184.5,1.11980896]
["bitfinex-derivatives","ETHF0:USTF0",1772651941235,8.79945361,2185.2,2184.6,0.7151177]
["bitfinex-derivatives","ETHF0:USTF0",1772651941435,3.99659703,2185.0,2184.7,11.58300931]
["bitfinex-derivatives","ETHF0:USTF0",1772651941643,8.79808403,2185.1,2184.4,5.20288467]
["bitfinex-derivatives","ETHF0:USTF0",1772651941941,8.79808403,2184.9,2184.1,6.93845683]
["bitfinex-derivatives","ETHF0:USTF0",1772651942140,8.79808403,2184.9,2184.1,8.61509932]
["bitfinex-derivatives","ETHF0:USTF0",1772651942343,72.50918773,2184.8,2184.1,8.61509932]
["bitfinex-derivatives","ETHF0:USTF0",1772651942947,21.18228051,2185.1,2184.4,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651943244,8.79808403,2185.1,2184.4,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651943945,17.62122952,2185.0,2184.4,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651944648,21.18228051,2185.1,2184.4,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651945146,8.79808403,2185.6,2184.4,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651945349,3.56105099,2185.3,2184.4,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651945548,8.80351674,2185.3,2184.4,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651946145,21.18228051,2185.2,2184.4,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651946644,0.00543271,2185.3,2184.6,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651946845,8.79808403,2185.0,2184.1,8.84393932]
["bitfinex-derivatives","ETHF0:USTF0",1772651947840,8.79808403,2185.0,2184.1,8.61509932]
["bitfinex-derivatives","ETHF0:USTF0",1772651948043,8.79808403,2184.8,2183.7,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651948447,8.79808403,2184.6,2183.7,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651948947,50.99134695,2184.6,2183.7,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651949151,8.79808403,2184.5,2183.7,8.61722878]
["bitfinex-derivatives","ETHF0:USTF0",1772651949552,17.62122952,2184.4,2183.7,8.61722878]
["bitfinex-derivatives","ETHF0:USTF0",1772651950056,8.79808403,2185.1,2183.9,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651950946,8.79808403,2184.9,2183.7,19.93022878]
["bitfinex-derivatives","ETHF0:USTF0",1772651951147,8.79808403,2184.9,2183.7,0.0057958]
["bitfinex-derivatives","ETHF0:USTF0",1772651951353,8.79808403,2184.6,2183.7,0.0057958]
["bitfinex-derivatives","ETHF0:USTF0",1772651951756,17.62122952,2184.5,2183.7,8.61722878]
["bitfinex-derivatives","ETHF0:USTF0",1772651952047,26.41931355,2184.5,2183.7,8.61722878]
["bitfinex-derivatives","ETHF0:USTF0",1772651952454,50.99134695,2184.4,2183.7,8.61722878]
["bitfinex-derivatives","ETHF0:USTF0",1772651953152,17.62122952,2184.3,2183.7,8.61722878]
["bitfinex-derivatives","ETHF0:USTF0",1772651953454,8.79808403,2185.2,2184.0,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651953750,50.99134695,2185.2,2184.0,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651953956,8.79808403,2185.1,2184.0,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651954455,8.79808403,2184.8,2184.0,8.61143298]
["bitfinex-derivatives","ETHF0:USTF0",1772651954958,0.00543271,2185.3,2184.1,8.84027298]
["bitfinex-derivatives","ETHF0:USTF0",1772651955164,8.79808403,2185.2,2184.1,8.84027298]
["bitfinex-derivatives","ETHF0:USTF0",1772651955366,8.79808403,2185.1,2184.1,8.84027298]
["bitfinex-derivatives","ETHF0:USTF0",1772651955662,8.79808403,2185.1,2184.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1772651955856,8.79808403,2184.8,2184.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1772651956363,50.99134695,2184.7,2184.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1772651957562,8.79808403,2184.5,2183.7,8.61722878]
["bitfinex-derivatives","ETHF0:USTF0",1772651957954,50.99134695,2184.3,2183.7,0.0057958]
["bitfinex-derivatives","ETHF0:USTF0",1772651958157,59.78943098,2184.3,2183.7,0.0057958]
["bitfinex-derivatives","ETHF0:USTF0",1772651958362,8.79808403,2184.3,2183.7,3.8987958]
["bitfinex-derivatives","ETHF0:USTF0",1772651958660,63.3461646,2184.1,2183.7,3.8987958]
["bitfinex-derivatives","ETHF0:USTF0",1772651958860,12.35481765,2184.1,2183.7,3.8967909]
["bitfinex-derivatives","ETHF0:USTF0",1772651959062,63.3461646,2184.0,2183.7,3.8967909]
["bitfinex-derivatives","ETHF0:USTF0",1772651959263,12.35481765,2184.6,2183.7,3.8967909]
["bitfinex-derivatives","ETHF0:USTF0",1772651959565,12.35481765,2184.2,2183.7,3.8967909]
["bitfinex-derivatives","ETHF0:USTF0",1772651960166,50.99134695,2184.0,2183.7,3.8967909]
["bitfinex-derivatives","ETHF0:USTF0",1772651960563,50.99134695,2183.9,2183.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772651960767,12.35481765,2183.8,2182.5,13.21558893]
["bitfinex-derivatives","ETHF0:USTF0",1772651960963,12.35481765,2183.7,2182.7,13.21558893]
["bitfinex-derivatives","ETHF0:USTF0",1772651961163,12.35481765,2183.6,2182.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1772651961366,12.35481765,2183.6,2182.7,7.21221543]
["bitfinex-derivatives","ETHF0:USTF0",1772651961565,12.35481765,2183.3,2182.7,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1772651961965,12.35481765,2183.2,2182.1,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1772651962162,12.35481765,2182.9,2181.6,13.21558893]
["bitfinex-derivatives","ETHF0:USTF0",1772651962367,12.35481765,2182.7,2181.7,7.20654561]
["bitfinex-derivatives","ETHF0:USTF0",1772651962661,12.35481765,2182.7,2181.5,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772651962662,12.35481765,2182.6,2181.5,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772651962969,12.35481765,2182.6,2181.5,0.23238844]
["bitfinex-derivatives","ETHF0:USTF0",1772651963165,12.35481765,2182.0,2181.6,7.16954421]
["bitfinex-derivatives","ETHF0:USTF0",1772651963470,12.35845663,2182.0,2181.0,24.57958893]
["bitfinex-derivatives","ETHF0:USTF0",1772651963865,12.35481765,2181.9,2181.0,24.57958893]
["bitfinex-derivatives","ETHF0:USTF0",1772651964363,12.35481765,2181.9,2181.0,24.58314959]
["bitfinex-derivatives","ETHF0:USTF0",1772651964860,12.35481765,2181.9,2181.1,13.21558893]
["bitfinex-derivatives","ETHF0:USTF0",1772651965061,12.35481765,2187.0,2183.6,13.21558893]
["bitfinex-derivatives","ETHF0:USTF0",1772651965264,28.43564488,2188.7,2186.2,18.83966893]
["bitfinex-derivatives","ETHF0:USTF0",1772651965265,12.35481765,2187.7,2186.2,18.83966893]
["bitfinex-derivatives","ETHF0:USTF0",1772651965563,7.85610313,2187.7,2186.6,13.21558893]
["bitfinex-derivatives","ETHF0:USTF0",1772651965770,7.85610313,2187.7,2186.4,5.62371]
["bitfinex-derivatives","ETHF0:USTF0",1772651965963,7.85610313,2187.7,2186.3,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651966263,7.86160959,2187.7,2186.3,13.08086604]
["bitfinex-derivatives","ETHF0:USTF0",1772651966472,12.84234513,2187.4,2186.3,0.00381585]
["bitfinex-derivatives","ETHF0:USTF0",1772651966669,12.84234513,2187.0,2185.3,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651966869,12.84234513,2186.8,2185.4,0.68675762]
["bitfinex-derivatives","ETHF0:USTF0",1772651967064,12.84234513,2186.8,2185.5,0.68675762]
["bitfinex-derivatives","ETHF0:USTF0",1772651967264,12.84234513,2186.8,2185.6,0.68769673]
["bitfinex-derivatives","ETHF0:USTF0",1772651967459,12.84234513,2186.8,2185.4,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651967667,12.84234513,2186.8,2185.5,0.67558988]
["bitfinex-derivatives","ETHF0:USTF0",1772651967969,12.84234513,2186.8,2185.4,13.08275389]
["bitfinex-derivatives","ETHF0:USTF0",1772651968170,12.84234513,2186.8,2185.5,0.6756121]
["bitfinex-derivatives","ETHF0:USTF0",1772651968367,12.84234513,2186.8,2185.6,0.6756121]
["bitfinex-derivatives","ETHF0:USTF0",1772651968668,12.84234513,2186.8,2185.4,13.08275389]
["bitfinex-derivatives","ETHF0:USTF0",1772651968869,12.84234513,2186.8,2185.5,0.67670177]
["bitfinex-derivatives","ETHF0:USTF0",1772651969069,12.84234513,2186.8,2185.6,0.67670177]
["bitfinex-derivatives","ETHF0:USTF0",1772651969267,12.84234513,2186.8,2185.7,13.75526503]
["bitfinex-derivatives","ETHF0:USTF0",1772651969568,12.84234513,2186.8,2185.8,0.67821484]
["bitfinex-derivatives","ETHF0:USTF0",1772651969761,12.84234513,2186.8,2185.9,0.67821484]
["bitfinex-derivatives","ETHF0:USTF0",1772651969964,12.84234513,2186.8,2185.7,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651970263,12.84234513,2186.8,2185.8,0.67820251]
["bitfinex-derivatives","ETHF0:USTF0",1772651970566,12.84234513,2186.8,2185.4,13.08275389]
["bitfinex-derivatives","ETHF0:USTF0",1772651970768,12.84234513,2186.6,2185.5,0.66627804]
["bitfinex-derivatives","ETHF0:USTF0",1772651970959,12.84234513,2186.4,2185.6,0.66627804]
["bitfinex-derivatives","ETHF0:USTF0",1772651971267,12.84234513,2186.4,2185.4,13.08275389]
["bitfinex-derivatives","ETHF0:USTF0",1772651971461,12.84234513,2186.4,2185.6,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651972163,11.365,2186.8,2185.8,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651972360,12.84234513,2186.7,2185.8,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651973270,24.22134513,2186.7,2185.8,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651973469,24.22634513,2186.7,2185.8,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651973665,12.84234513,2187.4,2186.4,13.30564019]
["bitfinex-derivatives","ETHF0:USTF0",1772651973865,12.84234513,2187.4,2186.4,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1772651974466,12.84234513,2187.4,2186.6,5.85169]
["bitfinex-derivatives","ETHF0:USTF0",1772651974666,12.84785159,2187.7,2186.8,18.92819019]
["bitfinex-derivatives","ETHF0:USTF0",1772651974964,12.84234513,2189.1,2187.9,18.69683019]
["bitfinex-derivatives","ETHF0:USTF0",1772651975167,12.84234513,2189.1,2187.5,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651975465,12.84234513,2188.9,2187.6,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1772651975669,12.84234513,2188.9,2187.8,18.92562019]
["bitfinex-derivatives","ETHF0:USTF0",1772651975861,12.84582632,2188.9,2187.8,13.31064177]
["bitfinex-derivatives","ETHF0:USTF0",1772651976067,12.84582632,2188.9,2187.9,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651976365,12.84582632,2188.9,2187.8,5.85366158]
["bitfinex-derivatives","ETHF0:USTF0",1772651976366,12.84234513,2189.2,2188.7,5.61774]
["bitfinex-derivatives","ETHF0:USTF0",1772651976575,12.84234513,2189.2,2188.3,5.61883]
["bitfinex-derivatives","ETHF0:USTF0",1772651976576,12.84234513,2189.6,2188.3,18.92428019]
["bitfinex-derivatives","ETHF0:USTF0",1772651976770,12.84234513,2189.5,2188.3,18.92428019]
["bitfinex-derivatives","ETHF0:USTF0",1772651977069,12.84234513,2189.5,2188.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1772651977264,12.84234513,2189.3,2188.3,5.84722]
["bitfinex-derivatives","ETHF0:USTF0",1772651977460,12.84234513,2189.2,2188.3,5.84722]
["bitfinex-derivatives","ETHF0:USTF0",1772651977659,12.84234513,2189.2,2188.3,18.92427019]
["bitfinex-derivatives","ETHF0:USTF0",1772651977865,12.84234513,2189.2,2188.6,0.22837]
["bitfinex-derivatives","ETHF0:USTF0",1772651978263,12.84750695,2189.3,2188.3,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651978564,12.84750695,2189.3,2188.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1772651978565,12.84234513,2189.2,2188.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1772651979474,12.84234513,2189.2,2188.2,5.84749]
["bitfinex-derivatives","ETHF0:USTF0",1772651979668,12.84234513,2189.2,2188.2,13.30546019]
["bitfinex-derivatives","ETHF0:USTF0",1772651979873,12.84234513,2189.2,2188.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1772651980064,12.84234513,2188.9,2187.5,0.22848]
["bitfinex-derivatives","ETHF0:USTF0",1772651980372,12.84234513,2188.7,2187.5,5.84932]
["bitfinex-derivatives","ETHF0:USTF0",1772651980570,12.84234513,2188.7,2187.7,0.22847]
["bitfinex-derivatives","ETHF0:USTF0",1772651981165,12.84234513,2188.7,2187.0,5.62192]
["bitfinex-derivatives","ETHF0:USTF0",1772651981166,12.84234513,2188.7,2187.0,18.69897019]
["bitfinex-derivatives","ETHF0:USTF0",1772651981365,12.84234513,2188.7,2187.8,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1772651981670,0.68866456,2188.9,2188.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1772651981875,13.53100969,2188.9,2188.0,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651982070,13.53100969,2188.9,2188.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1772651982271,13.53100969,2188.9,2187.5,5.62085]
["bitfinex-derivatives","ETHF0:USTF0",1772651982670,13.53100969,2188.9,2188.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1772651982867,12.84234513,2188.7,2188.1,0.22842]
["bitfinex-derivatives","ETHF0:USTF0",1772651983269,12.84234513,2188.7,2187.2,5.62146]
["bitfinex-derivatives","ETHF0:USTF0",1772651983270,0.22196456,2191.5,2190.1,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651983471,13.06430969,2191.5,2190.6,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1772651983673,13.56772901,2191.5,2190.3,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651983865,13.56772901,2191.5,2190.4,13.30523019]
["bitfinex-derivatives","ETHF0:USTF0",1772651984173,12.84234513,2195.2,2193.2,0.22789]
["bitfinex-derivatives","ETHF0:USTF0",1772651984374,12.84234513,2195.2,2193.3,5.83386]
["bitfinex-derivatives","ETHF0:USTF0",1772651984375,13.34686361,2195.0,2193.3,5.83386]
["bitfinex-derivatives","ETHF0:USTF0",1772651984574,12.84234513,2194.7,2193.2,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1772651984770,24.35634513,2194.7,2193.2,5.83937878]
["bitfinex-derivatives","ETHF0:USTF0",1772651984972,0.00486118,2195.2,2194.0,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651985172,0.50430038,2194.8,2194.0,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651985373,24.88064551,2194.8,2193.4,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651985573,12.84234513,2196.4,2194.6,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651985785,12.84234513,2196.4,2194.5,5.60288]
["bitfinex-derivatives","ETHF0:USTF0",1772651985786,12.84234513,2198.7,2196.8,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651986074,0.34220219,2199.4,2198.3,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651986269,12.84234513,2200.3,2199.1,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1772651986270,13.35584223,2200.3,2199.1,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1772651986472,13.35584223,2200.3,2198.7,12.84325898]
["bitfinex-derivatives","ETHF0:USTF0",1772651986668,13.35994394,2200.3,2198.7,12.84790074]
["bitfinex-derivatives","ETHF0:USTF0",1772651986875,13.35994394,2200.3,2198.8,5.23051092]
["bitfinex-derivatives","ETHF0:USTF0",1772651987182,3.31411119,2199.8,2198.7,12.84790074]
["bitfinex-derivatives","ETHF0:USTF0",1772651987476,13.35050759,2199.8,2198.7,0.00464176]
["bitfinex-derivatives","ETHF0:USTF0",1772651987668,0.50816246,2199.8,2198.7,13.08169195]
["bitfinex-derivatives","ETHF0:USTF0",1772651987869,0.50816246,2199.8,2198.8,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651988071,12.84234513,2199.1,2196.8,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651988273,0.50816246,2199.8,2198.5,13.07705019]
["bitfinex-derivatives","ETHF0:USTF0",1772651988473,3.31411119,2199.5,2198.0,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651988670,0.5034397,2199.1,2198.3,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651988876,0.5034397,2199.1,2198.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651989079,0.5034397,2199.1,2198.6,14.53032587]
["bitfinex-derivatives","ETHF0:USTF0",1772651989280,0.50816246,2199.8,2198.9,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651990077,17.55878394,2199.7,2198.6,0.00579217]
["bitfinex-derivatives","ETHF0:USTF0",1772651990274,14.24467275,2198.6,2197.0,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651990475,14.24467275,2198.4,2197.0,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651990782,14.24467275,2198.0,2196.5,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651990976,11.848,2197.9,2196.5,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651991176,0.00471291,2197.9,2196.8,20.1215637]
["bitfinex-derivatives","ETHF0:USTF0",1772651991378,0.00471291,2197.9,2197.0,20.1210537]
["bitfinex-derivatives","ETHF0:USTF0",1772651991580,7.115e-05,2197.9,2197.6,20.1195837]
["bitfinex-derivatives","ETHF0:USTF0",1772651991780,0.50458492,2198.1,2197.7,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651992177,0.50458492,2198.1,2197.3,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651992377,0.50458492,2198.1,2197.1,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651992781,0.50895892,2198.1,2197.4,5.59556]
["bitfinex-derivatives","ETHF0:USTF0",1772651992977,0.50895892,2198.1,2197.0,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651993182,0.50895892,2198.1,2197.5,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1772651993377,0.50895892,2198.1,2197.8,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651993580,0.67895379,2198.6,2197.8,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651993978,0.67895379,2198.6,2197.8,20.1189937]
["bitfinex-derivatives","ETHF0:USTF0",1772651994178,0.67895379,2198.6,2197.9,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651994379,0.67895379,2198.6,2198.0,5.59403]
["bitfinex-derivatives","ETHF0:USTF0",1772651994582,14.24467275,2199.2,2198.3,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651994781,14.24467275,2199.5,2198.2,20.1179837]
["bitfinex-derivatives","ETHF0:USTF0",1772651994976,14.24467275,2199.5,2198.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651995182,2.28406118,2199.2,2198.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651995382,0.67152946,2199.2,2198.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651995583,0.67666831,2199.2,2198.5,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651996182,0.67666831,2199.2,2198.2,0.00351459]
["bitfinex-derivatives","ETHF0:USTF0",1772651996388,14.92134106,2199.2,2198.2,0.00351459]
["bitfinex-derivatives","ETHF0:USTF0",1772651996587,2.28406118,2198.4,2197.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651996886,0.67942354,2198.4,2197.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651997082,2.28406118,2198.3,2197.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651997486,2.28406118,2198.3,2197.2,14.52819506]
["bitfinex-derivatives","ETHF0:USTF0",1772651997688,0.67942354,2198.4,2197.4,5.59556]
["bitfinex-derivatives","ETHF0:USTF0",1772651997885,0.67942354,2198.4,2197.4,20.1200937]
["bitfinex-derivatives","ETHF0:USTF0",1772651998088,0.67942354,2198.4,2197.5,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651998289,0.67942354,2198.4,2197.6,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1772651998490,0.67942354,2198.4,2197.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651999087,2.28406118,2198.3,2197.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772651999787,14.92134106,2199.2,2197.9,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652000087,0.67054306,2198.7,2197.9,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652000285,0.67054306,2198.7,2197.5,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652000491,0.67054306,2198.7,2197.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652000791,0.6714793,2198.7,2197.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652000984,0.67054306,2198.7,2197.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652001185,0.67054306,2198.7,2197.8,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652001692,14.91521581,2198.7,2197.4,26.8505337]
["bitfinex-derivatives","ETHF0:USTF0",1772652001887,14.91521581,2198.7,2197.4,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652002188,14.24560899,2198.4,2197.4,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652002686,14.24467275,2198.2,2194.6,5.60255]
["bitfinex-derivatives","ETHF0:USTF0",1772652002991,14.24467275,2196.6,2194.3,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652003186,14.24467275,2196.4,2194.3,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652003389,13.66518888,2196.4,2194.3,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652003690,14.24467275,2195.6,2194.3,14.52982676]
["bitfinex-derivatives","ETHF0:USTF0",1772652003890,14.24467275,2196.0,2194.3,14.52982676]
["bitfinex-derivatives","ETHF0:USTF0",1772652004091,14.24467275,2196.0,2195.0,5.82921]
["bitfinex-derivatives","ETHF0:USTF0",1772652004391,0.51858862,2196.4,2195.2,5.82877]
["bitfinex-derivatives","ETHF0:USTF0",1772652004392,14.76326137,2196.4,2195.2,5.82877]
["bitfinex-derivatives","ETHF0:USTF0",1772652004586,14.24467275,2196.1,2195.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1772652004790,14.24467275,2196.1,2194.3,18.01775306]
["bitfinex-derivatives","ETHF0:USTF0",1772652004791,14.24467275,2196.1,2194.3,0.00529306]
["bitfinex-derivatives","ETHF0:USTF0",1772652004985,14.24467275,2195.9,2194.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652005185,14.7592776,2195.9,2194.7,20.3547137]
["bitfinex-derivatives","ETHF0:USTF0",1772652005482,14.7592776,2195.9,2195.2,0.22768]
["bitfinex-derivatives","ETHF0:USTF0",1772652005695,0.51460485,2195.9,2195.5,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652006189,0.51858862,2196.4,2195.8,5.59959]
["bitfinex-derivatives","ETHF0:USTF0",1772652006390,0.51858862,2196.4,2195.8,5.82721]
["bitfinex-derivatives","ETHF0:USTF0",1772652006590,0.51858862,2196.4,2195.8,0.22762]
["bitfinex-derivatives","ETHF0:USTF0",1772652006791,0.51858862,2196.4,2194.9,18.04289]
["bitfinex-derivatives","ETHF0:USTF0",1772652006792,14.24467275,2200.2,2198.8,20.1164437]
["bitfinex-derivatives","ETHF0:USTF0",1772652007088,14.24467275,2199.8,2198.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652007687,14.43869221,2198.7,2197.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652007883,14.24467275,2198.7,2197.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652008087,14.24467275,2198.6,2197.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652008289,14.24467275,2198.3,2197.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652008488,14.24467275,2198.3,2196.8,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1772652008693,12.16,2198.7,2196.8,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1772652008694,0.19401946,2197.5,2196.8,0.00571281]
["bitfinex-derivatives","ETHF0:USTF0",1772652008992,14.24989785,2197.5,2196.8,0.00571281]
["bitfinex-derivatives","ETHF0:USTF0",1772652009193,14.24989785,2197.5,2196.0,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652009194,0.19401946,2196.9,2196.0,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652009387,0.37219266,2196.9,2196.5,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652009595,0.0052251,2197.5,2196.5,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652010293,0.0052251,2197.5,2196.5,14.5279857]
["bitfinex-derivatives","ETHF0:USTF0",1772652011090,0.0052251,2197.5,2196.7,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652011588,14.24467275,2199.3,2197.8,5.59454]
["bitfinex-derivatives","ETHF0:USTF0",1772652011888,14.24467275,2199.3,2197.7,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652011889,3.96889768,2197.8,2195.0,3.51331298]
["bitfinex-derivatives","ETHF0:USTF0",1772652012105,3.96889768,2196.7,2194.5,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652012394,3.96889768,2196.5,2194.5,14.0655337]
["bitfinex-derivatives","ETHF0:USTF0",1772652012585,3.96889768,2196.5,2193.8,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652012785,6.66610579,2196.1,2193.8,14.52974729]
["bitfinex-derivatives","ETHF0:USTF0",1772652012983,6.49784386,2196.1,2193.8,14.52974729]
["bitfinex-derivatives","ETHF0:USTF0",1772652013283,6.49784386,2195.3,2193.8,0.00521359]
["bitfinex-derivatives","ETHF0:USTF0",1772652013687,0.19401946,2194.9,2193.8,0.00521359]
["bitfinex-derivatives","ETHF0:USTF0",1772652013894,0.19924018,2194.9,2193.8,0.00521359]
["bitfinex-derivatives","ETHF0:USTF0",1772652014200,0.00522072,2194.9,2193.8,14.52974729]
["bitfinex-derivatives","ETHF0:USTF0",1772652014494,0.00522072,2194.9,2194.2,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652015392,0.00522072,2194.9,2194.4,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652015590,6.6058481,2195.9,2194.4,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652015790,0.41932976,2195.7,2194.4,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652016290,0.2253103,2195.7,2195.4,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652016485,6.78685947,2196.7,2195.4,14.53009003]
["bitfinex-derivatives","ETHF0:USTF0",1772652016687,6.70835519,2197.1,2195.4,14.53009003]
["bitfinex-derivatives","ETHF0:USTF0",1772652017101,0.19401946,2197.0,2195.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652017594,6.47571445,2197.0,2195.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652017790,6.47923571,2197.0,2195.6,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652017990,0.00352126,2197.0,2195.8,14.5245337]
["bitfinex-derivatives","ETHF0:USTF0",1772652018295,0.00352126,2197.0,2195.8,27.2565337]
["bitfinex-derivatives","ETHF0:USTF0",1772652018495,6.47571445,2197.8,2196.4,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652018686,6.41032697,2198.8,2196.8,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652018886,6.41032697,2198.6,2196.8,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652019491,0.00417712,2198.6,2197.0,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652019692,0.00417712,2198.6,2197.0,15.79110865]
["bitfinex-derivatives","ETHF0:USTF0",1772652019888,0.19754072,2198.5,2197.0,15.79110865]
["bitfinex-derivatives","ETHF0:USTF0",1772652020092,0.00417712,2198.6,2197.0,15.79110865]
["bitfinex-derivatives","ETHF0:USTF0",1772652020288,0.19754072,2198.5,2197.0,15.79110865]
["bitfinex-derivatives","ETHF0:USTF0",1772652020493,4.79672421,2198.5,2197.0,15.79110865]
["bitfinex-derivatives","ETHF0:USTF0",1772652020693,0.00417712,2198.6,2197.0,15.79110865]
["bitfinex-derivatives","ETHF0:USTF0",1772652020888,0.00417712,2198.6,2197.8,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652021097,6.28333644,2199.6,2198.2,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652021998,4.80325078,2199.5,2198.2,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652022197,4.80866815,2199.5,2198.2,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652022499,0.19754072,2199.4,2198.2,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652022701,0.00541737,2199.5,2198.6,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652022894,0.00541737,2199.5,2198.6,15.79200655]
["bitfinex-derivatives","ETHF0:USTF0",1772652023198,6.32331285,2199.3,2197.0,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652023394,6.4795522,2199.1,2197.0,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652023795,6.40083152,2198.9,2197.0,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652023994,6.40083152,2198.5,2197.0,15.79151095]
["bitfinex-derivatives","ETHF0:USTF0",1772652024191,6.40083152,2199.4,2197.0,15.79151095]
["bitfinex-derivatives","ETHF0:USTF0",1772652024396,5.06229875,2198.4,2197.0,15.79151095]
["bitfinex-derivatives","ETHF0:USTF0",1772652024594,0.10071128,2198.5,2197.1,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652024794,6.33135978,2199.5,2197.6,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652025102,6.32594241,2199.3,2197.6,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652025396,6.44505057,2199.1,2197.6,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652026097,0.19754072,2198.8,2197.6,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652026293,6.57930891,2199.0,2197.6,15.78761181]
["bitfinex-derivatives","ETHF0:USTF0",1772652026500,6.27313669,2198.7,2197.1,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652026900,4.92979664,2198.6,2197.1,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652027101,0.19754072,2198.4,2197.1,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652027700,0.00541737,2199.5,2197.7,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652028001,0.19754072,2199.1,2197.9,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652028192,6.15546669,2199.2,2197.3,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652028398,6.15905542,2198.9,2197.3,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652028599,6.08172895,2198.7,2197.3,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652028996,0.19754072,2198.4,2197.3,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652029395,0.32012025,2198.3,2197.3,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652029804,0.00541737,2199.5,2197.0,0.00389914]
["bitfinex-derivatives","ETHF0:USTF0",1772652029805,6.23273981,2198.4,2197.0,0.00389914]
["bitfinex-derivatives","ETHF0:USTF0",1772652030098,6.23273981,2198.2,2197.0,0.00389914]
["bitfinex-derivatives","ETHF0:USTF0",1772652030304,6.23273981,2198.2,2196.5,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652030498,6.1551443,2197.7,2196.5,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652030902,6.1551443,2197.5,2195.6,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652031296,6.15921493,2197.5,2195.6,14.38193237]
["bitfinex-derivatives","ETHF0:USTF0",1772652031599,6.12739677,2197.3,2195.6,14.38193237]
["bitfinex-derivatives","ETHF0:USTF0",1772652031995,0.41251753,2197.2,2196.5,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652032195,0.00407063,2197.5,2196.5,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652032602,4.89430352,2197.4,2196.5,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652033004,0.00407063,2197.5,2196.5,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652033303,5.85711148,2198.4,2197.1,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652033605,5.83248807,2198.7,2197.1,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652034006,0.19754072,2198.5,2197.1,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652034202,0.20093267,2198.5,2197.3,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652034403,0.19754072,2198.4,2197.5,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652034705,0.00339195,2198.5,2197.5,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652034901,5.68829856,2198.5,2197.3,0.00460301]
["bitfinex-derivatives","ETHF0:USTF0",1772652035407,0.19754072,2198.1,2197.3,0.00460301]
["bitfinex-derivatives","ETHF0:USTF0",1772652035608,5.16301003,2198.4,2197.3,14.38164219]
["bitfinex-derivatives","ETHF0:USTF0",1772652036005,0.19754072,2198.1,2197.3,14.38164219]
["bitfinex-derivatives","ETHF0:USTF0",1772652036211,10.82904441,2198.4,2197.3,14.38164219]
["bitfinex-derivatives","ETHF0:USTF0",1772652036402,0.19754072,2197.5,2196.4,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652036606,5.66927647,2197.9,2196.4,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652036808,5.5943966,2198.4,2196.4,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652037109,5.5943966,2198.4,2196.8,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652037110,4.94087195,2197.8,2196.8,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652037303,5.5943966,2198.1,2196.8,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652037503,0.19754072,2197.7,2196.8,14.38113745]
["bitfinex-derivatives","ETHF0:USTF0",1772652037905,0.19754072,2197.5,2196.8,14.38113745]
["bitfinex-derivatives","ETHF0:USTF0",1772652038104,4.94087195,2198.0,2196.8,14.38113745]
["bitfinex-derivatives","ETHF0:USTF0",1772652038608,0.19754072,2197.8,2196.8,14.38113745]
["bitfinex-derivatives","ETHF0:USTF0",1772652038807,0.19754072,2197.8,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652039006,4.94087195,2198.0,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652039309,5.46629173,2198.4,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652039509,0.19754072,2198.0,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652040007,0.33355247,2197.9,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652040305,9.97644191,2198.2,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652040511,0.19754072,2197.8,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652040710,0.33355247,2198.1,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652040910,0.19754072,2197.8,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652041301,0.33355247,2198.1,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652041506,0.19754072,2197.9,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652041903,0.19754072,2197.7,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652042111,5.06168977,2198.3,2196.9,14.60454918]
["bitfinex-derivatives","ETHF0:USTF0",1772652042306,5.06168977,2198.3,2196.9,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652042613,0.19754072,2197.7,2196.9,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652042812,0.33355247,2198.2,2196.9,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652043112,0.19754072,2198.0,2196.9,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652043311,4.82945756,2198.4,2196.9,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652043513,0.19754072,2198.2,2196.9,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652043713,5.0040203,2198.2,2196.8,14.38113745]
["bitfinex-derivatives","ETHF0:USTF0",1772652043902,14.70892203,2198.0,2196.4,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652044211,14.70892203,2197.6,2196.4,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652044803,15.2444392,2198.1,2196.4,14.60834505]
["bitfinex-derivatives","ETHF0:USTF0",1772652045011,15.44197992,2197.9,2196.4,14.60834505]
["bitfinex-derivatives","ETHF0:USTF0",1772652045213,15.2444392,2197.9,2196.6,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652045513,0.19754072,2197.6,2196.6,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652045716,20.30331054,2197.8,2196.6,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652046108,15.2444392,2197.8,2196.6,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652046310,15.2444392,2198.3,2196.8,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652046510,0.19754072,2198.1,2197.0,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652046813,0.00339195,2198.5,2197.0,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652046814,15.54100261,2198.2,2197.0,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652047014,0.19754072,2197.6,2196.7,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652047211,15.2444392,2197.9,2196.8,0.60150383]
["bitfinex-derivatives","ETHF0:USTF0",1772652047415,15.2444392,2197.9,2196.7,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652047616,4.86644662,2197.8,2197.1,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652047818,15.2444392,2198.2,2197.1,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652048113,0.29656341,2198.2,2197.3,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652048418,15.24783115,2198.5,2197.5,14.37703918]
["bitfinex-derivatives","ETHF0:USTF0",1772652048813,5.00399034,2198.4,2197.5,9.09863918]
["bitfinex-derivatives","ETHF0:USTF0",1772652049110,9.39045216,2199.9,2197.4,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1772652049111,15.17850782,2200.8,2198.6,15.06323017]
["bitfinex-derivatives","ETHF0:USTF0",1772652049315,15.17850782,2200.5,2198.7,15.4264229]
["bitfinex-derivatives","ETHF0:USTF0",1772652049509,15.17850782,2199.7,2198.1,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652049708,15.17850782,2199.7,2198.5,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652049916,15.18227335,2199.7,2198.7,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652050112,0.00376553,2199.7,2198.7,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652050623,0.00376553,2199.7,2198.9,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652051316,0.19754072,2199.6,2198.9,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652051516,15.17850782,2200.3,2199.1,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652051917,15.33752751,2200.2,2199.1,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652052216,15.33752751,2200.2,2198.5,0.00502648]
["bitfinex-derivatives","ETHF0:USTF0",1772652052722,15.34081511,2200.2,2198.5,0.00502648]
["bitfinex-derivatives","ETHF0:USTF0",1772652052921,15.17850782,2200.0,2198.5,0.00502648]
["bitfinex-derivatives","ETHF0:USTF0",1772652053323,15.17850782,2199.8,2197.7,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652053525,15.17850782,2199.8,2197.2,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652053724,15.17850782,2199.8,2196.6,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652053914,15.17850782,2199.8,2196.8,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652054114,12.182,2199.9,2196.8,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652054115,15.17850782,2199.1,2196.8,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652054324,15.17850782,2198.9,2196.8,14.84093452]
["bitfinex-derivatives","ETHF0:USTF0",1772652054522,12.175,2199.0,2196.8,14.84093452]
["bitfinex-derivatives","ETHF0:USTF0",1772652054523,15.17850782,2198.7,2196.8,14.84093452]
["bitfinex-derivatives","ETHF0:USTF0",1772652054930,15.17850782,2199.0,2197.8,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652055125,15.17850782,2199.7,2198.5,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652055421,15.33752751,2200.1,2199.0,15.06319017]
["bitfinex-derivatives","ETHF0:USTF0",1772652055821,0.0032876,2200.2,2199.0,15.06319017]
["bitfinex-derivatives","ETHF0:USTF0",1772652056019,15.33752751,2200.0,2199.0,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652056324,15.17850782,2199.7,2198.5,0.0057154]
["bitfinex-derivatives","ETHF0:USTF0",1772652056526,15.17850782,2199.7,2198.5,14.84161557]
["bitfinex-derivatives","ETHF0:USTF0",1772652056925,0.15901969,2199.6,2198.5,14.84161557]
["bitfinex-derivatives","ETHF0:USTF0",1772652057426,15.17850782,2200.0,2198.5,14.84161557]
["bitfinex-derivatives","ETHF0:USTF0",1772652057726,15.33752751,2199.9,2198.5,9.78895457]
["bitfinex-derivatives","ETHF0:USTF0",1772652058326,15.17850782,2199.9,2198.7,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652058627,0.15901969,2199.8,2198.7,14.84172302]
["bitfinex-derivatives","ETHF0:USTF0",1772652059227,15.17850782,2199.9,2198.7,14.84172302]
["bitfinex-derivatives","ETHF0:USTF0",1772652059621,0.15901969,2199.8,2198.7,14.84172302]
["bitfinex-derivatives","ETHF0:USTF0",1772652059822,15.33752751,2199.8,2198.7,14.84172302]
["bitfinex-derivatives","ETHF0:USTF0",1772652060224,15.17850782,2200.1,2198.7,14.84172302]
["bitfinex-derivatives","ETHF0:USTF0",1772652060620,0.15901969,2200.1,2199.1,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652060827,0.0032876,2200.2,2199.1,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652060828,15.18179542,2200.2,2199.1,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652061023,15.17850782,2200.0,2198.8,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652061421,18.45938801,2200.0,2198.7,0.00582285]
["bitfinex-derivatives","ETHF0:USTF0",1772652061623,15.17850782,2199.8,2198.7,0.00582285]
["bitfinex-derivatives","ETHF0:USTF0",1772652061929,15.17850782,2199.4,2197.3,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652062227,15.17850782,2199.4,2197.5,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652062827,15.17850782,2199.2,2197.5,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652063031,15.17850782,2199.2,2197.5,14.84030962]
["bitfinex-derivatives","ETHF0:USTF0",1772652063424,15.17850782,2199.0,2197.5,14.84030962]
["bitfinex-derivatives","ETHF0:USTF0",1772652064229,15.17850782,2198.8,2197.5,14.84030962]
["bitfinex-derivatives","ETHF0:USTF0",1772652064929,15.17850782,2198.6,2197.5,14.84030962]
["bitfinex-derivatives","ETHF0:USTF0",1772652065129,15.18246199,2198.6,2197.5,14.84030962]
["bitfinex-derivatives","ETHF0:USTF0",1772652066823,0.15901969,2198.5,2197.5,14.84030962]
["bitfinex-derivatives","ETHF0:USTF0",1772652067129,15.18246199,2198.6,2197.5,14.84030962]
["bitfinex-derivatives","ETHF0:USTF0",1772652067531,15.33752751,2198.5,2197.5,14.84030962]
["bitfinex-derivatives","ETHF0:USTF0",1772652067832,15.33752751,2198.5,2197.5,0.00440945]
["bitfinex-derivatives","ETHF0:USTF0",1772652068023,18.6184077,2198.5,2196.9,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652068222,18.6184077,2198.5,2196.0,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652068424,15.17850782,2197.4,2195.4,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652068723,15.17850782,2197.2,2195.6,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652068927,15.17850782,2197.2,2195.6,14.8395533]
["bitfinex-derivatives","ETHF0:USTF0",1772652069128,15.17850782,2197.2,2195.6,0.00365313]
["bitfinex-derivatives","ETHF0:USTF0",1772652069328,15.17850782,2196.9,2195.6,0.00365313]
["bitfinex-derivatives","ETHF0:USTF0",1772652069529,15.18311662,2196.9,2195.6,0.00365313]
["bitfinex-derivatives","ETHF0:USTF0",1772652070123,15.17850782,2196.7,2195.6,0.00365313]
["bitfinex-derivatives","ETHF0:USTF0",1772652070327,0.15901969,2196.8,2195.6,14.8395533]
["bitfinex-derivatives","ETHF0:USTF0",1772652070526,15.17850782,2196.7,2195.6,0.00365313]
["bitfinex-derivatives","ETHF0:USTF0",1772652070726,15.17850782,2196.5,2195.0,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652071129,15.17850782,2196.5,2194.7,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652071332,15.17850782,2196.3,2194.7,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652071528,18.45938801,2196.1,2194.1,15.06370017]
["bitfinex-derivatives","ETHF0:USTF0",1772652071734,18.45938801,2196.1,2194.1,15.06761407]
["bitfinex-derivatives","ETHF0:USTF0",1772652071932,15.17850782,2195.9,2194.1,15.06761407]
["bitfinex-derivatives","ETHF0:USTF0",1772652072635,15.17850782,2195.7,2194.1,15.06761407]
["bitfinex-derivatives","ETHF0:USTF0",1772652072935,15.17850782,2195.7,2194.1,16.22676407]
["bitfinex-derivatives","ETHF0:USTF0",1772652073330,15.33752751,2195.6,2194.1,16.22676407]
["bitfinex-derivatives","ETHF0:USTF0",1772652073529,15.33752751,2195.6,2194.1,10.85061407]
["bitfinex-derivatives","ETHF0:USTF0",1772652073930,15.33752751,2195.6,2193.0,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652073931,15.17850782,2195.0,2193.0,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652074130,15.17850782,2194.5,2192.4,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652074328,15.17850782,2194.3,2192.4,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652074531,15.17850782,2194.0,2192.4,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652074935,15.17850782,2193.2,2191.8,15.06393017]
["bitfinex-derivatives","ETHF0:USTF0",1772652075235,15.17850782,2193.2,2191.9,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652075631,15.17850782,2193.0,2191.9,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652076038,15.17850782,2193.0,2191.9,14.8404258]
["bitfinex-derivatives","ETHF0:USTF0",1772652076232,15.17850782,2192.7,2191.2,20.44727017]
["bitfinex-derivatives","ETHF0:USTF0",1772652076437,15.17850782,2192.6,2191.3,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652076626,15.17850782,2192.6,2191.4,5.61088]
["bitfinex-derivatives","ETHF0:USTF0",1772652076829,0.00457543,2194.0,2191.4,5.61088]
["bitfinex-derivatives","ETHF0:USTF0",1772652076830,0.15901969,2192.5,2191.5,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652077029,15.17850782,2192.5,2191.0,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652077235,15.17850782,2192.5,2191.2,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652077734,15.17850782,2192.5,2191.5,15.06396017]
["bitfinex-derivatives","ETHF0:USTF0",1772652078035,3.28088019,2193.6,2191.5,15.06396017]
["bitfinex-derivatives","ETHF0:USTF0",1772652078036,15.17850782,2193.3,2191.6,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652078233,15.17850782,2193.3,2191.8,14.83590017]
["bitfinex-derivatives","ETHF0:USTF0",1772652078426,15.17850782,2193.3,2191.9,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652078631,15.17850782,2193.3,2192.0,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652078829,13.56209983,2193.8,2192.2,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652079028,13.56209983,2193.8,2192.6,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652079239,13.72111952,2193.8,2192.8,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652080231,13.72111952,2193.8,2192.6,0.00587283]
["bitfinex-derivatives","ETHF0:USTF0",1772652080436,13.72111952,2193.8,2192.7,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652081141,13.72111952,2193.8,2192.9,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652081342,0.00457543,2194.0,2192.9,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652081536,13.56667526,2194.0,2192.9,26.89539952]
["bitfinex-derivatives","ETHF0:USTF0",1772652081741,13.72111952,2193.9,2192.9,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652081942,13.72111952,2193.9,2192.9,26.89439952]
["bitfinex-derivatives","ETHF0:USTF0",1772652082138,13.56209983,2194.3,2193.0,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652082337,13.56667526,2194.0,2192.9,5.83491]
["bitfinex-derivatives","ETHF0:USTF0",1772652082545,13.72111952,2193.8,2192.9,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652082743,13.56209983,2193.8,2192.6,14.42927235]
["bitfinex-derivatives","ETHF0:USTF0",1772652083042,0.15901969,2193.7,2192.6,14.42927235]
["bitfinex-derivatives","ETHF0:USTF0",1772652083242,0.16321935,2193.7,2192.6,14.42927235]
["bitfinex-derivatives","ETHF0:USTF0",1772652083444,13.56209983,2194.2,2193.2,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652083642,13.56209983,2194.7,2193.4,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652084343,13.56209983,2195.2,2193.6,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652084534,13.5674805,2195.2,2193.6,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652084739,13.72650019,2195.2,2193.7,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652085142,13.73107562,2195.2,2193.7,14.42339952]
["bitfinex-derivatives","ETHF0:USTF0",1772652085439,13.73107562,2195.2,2193.7,12.08979952]
["bitfinex-derivatives","ETHF0:USTF0",1772652085947,13.56209983,2195.0,2193.7,12.08979952]
["bitfinex-derivatives","ETHF0:USTF0",1772652086143,13.56209983,2195.0,2193.5,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1772652086341,14.59883172,2194.8,2193.5,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1772652086542,14.59883172,2194.8,2193.5,25.96971571]
["bitfinex-derivatives","ETHF0:USTF0",1772652086736,14.60340715,2194.8,2193.5,13.50471571]
["bitfinex-derivatives","ETHF0:USTF0",1772652086939,0.00538067,2195.2,2192.3,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1772652086940,14.59883172,2194.6,2193.0,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652087141,14.59883172,2194.5,2193.2,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652087539,14.59883172,2194.3,2192.9,13.50477571]
["bitfinex-derivatives","ETHF0:USTF0",1772652088042,14.59883172,2193.9,2192.9,13.50477571]
["bitfinex-derivatives","ETHF0:USTF0",1772652088440,26.61583172,2194.2,2192.9,13.50477571]
["bitfinex-derivatives","ETHF0:USTF0",1772652088643,14.75785141,2193.8,2192.9,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652088844,14.75785141,2193.8,2192.6,13.28272854]
["bitfinex-derivatives","ETHF0:USTF0",1772652089043,14.59883172,2193.3,2192.6,0.00587283]
["bitfinex-derivatives","ETHF0:USTF0",1772652089247,14.60450528,2193.3,2192.6,0.00587283]
["bitfinex-derivatives","ETHF0:USTF0",1772652089544,0.00457543,2193.2,2192.6,0.00587283]
["bitfinex-derivatives","ETHF0:USTF0",1772652089843,0.16359512,2193.2,2192.6,0.00587283]
["bitfinex-derivatives","ETHF0:USTF0",1772652090235,0.15901969,2193.2,2192.6,13.28272854]
["bitfinex-derivatives","ETHF0:USTF0",1772652091340,14.59883172,2193.1,2191.8,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652091744,5.4344,2192.6,2191.8,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652092342,5.4344,2192.6,2192.0,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652092540,5.41553402,2192.6,2192.0,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652092836,14.59883172,2193.1,2192.2,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652093237,0.15901969,2193.0,2192.2,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652093442,14.59883172,2192.9,2191.8,0.00369944]
["bitfinex-derivatives","ETHF0:USTF0",1772652093839,3.8304,2192.2,2191.8,0.00369944]
["bitfinex-derivatives","ETHF0:USTF0",1772652094040,3.8304,2192.2,2191.8,13.28055515]
["bitfinex-derivatives","ETHF0:USTF0",1772652094242,14.59883172,2192.9,2191.8,13.28055515]
["bitfinex-derivatives","ETHF0:USTF0",1772652094638,14.75785141,2192.9,2191.8,13.28055515]
["bitfinex-derivatives","ETHF0:USTF0",1772652095548,14.59883172,2192.7,2191.8,13.28055515]
["bitfinex-derivatives","ETHF0:USTF0",1772652096146,0.15901969,2192.6,2191.8,13.28055515]
["bitfinex-derivatives","ETHF0:USTF0",1772652096347,14.59883172,2193.0,2192.0,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652096744,14.59883172,2192.8,2191.8,0.00369944]
["bitfinex-derivatives","ETHF0:USTF0",1772652097152,14.59883172,2192.3,2191.8,0.00369944]
["bitfinex-derivatives","ETHF0:USTF0",1772652097652,0.00457543,2192.1,2191.8,0.00369944]
["bitfinex-derivatives","ETHF0:USTF0",1772652097851,0.00457543,2192.1,2191.4,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652098054,0.15901969,2192.2,2191.4,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652098261,14.59883172,2192.8,2191.6,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652098749,14.59883172,2192.8,2191.6,13.2812255]
["bitfinex-derivatives","ETHF0:USTF0",1772652099352,14.60340715,2192.8,2191.6,13.2812255]
["bitfinex-derivatives","ETHF0:USTF0",1772652099656,14.59883172,2192.8,2191.6,25.7062255]
["bitfinex-derivatives","ETHF0:USTF0",1772652099854,0.00457543,2192.7,2191.6,25.7052255]
["bitfinex-derivatives","ETHF0:USTF0",1772652100054,14.59883172,2192.6,2191.7,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652100853,0.00567356,2193.3,2191.6,0.00436979]
["bitfinex-derivatives","ETHF0:USTF0",1772652100854,14.60340715,2192.3,2191.6,0.00436979]
["bitfinex-derivatives","ETHF0:USTF0",1772652101156,14.59883172,2192.3,2191.6,0.00436979]
["bitfinex-derivatives","ETHF0:USTF0",1772652101356,0.00457543,2192.2,2191.6,0.00436979]
["bitfinex-derivatives","ETHF0:USTF0",1772652101556,14.60340715,2192.2,2191.6,0.00436979]
["bitfinex-derivatives","ETHF0:USTF0",1772652101749,14.59883172,2192.5,2191.6,13.2812255]
["bitfinex-derivatives","ETHF0:USTF0",1772652101948,14.59883172,2192.5,2191.7,13.50490571]
["bitfinex-derivatives","ETHF0:USTF0",1772652102356,14.59883172,2192.4,2191.6,0.00436979]
["bitfinex-derivatives","ETHF0:USTF0",1772652102851,0.00457543,2192.2,2191.6,0.00436979]
["bitfinex-derivatives","ETHF0:USTF0",1772652103059,14.59883172,2192.4,2191.6,13.2812255]
["bitfinex-derivatives","ETHF0:USTF0",1772652103959,11.966,2193.1,2192.1,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652104149,14.59883172,2193.0,2192.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1772652104354,14.59883172,2193.0,2192.2,13.50485571]
["bitfinex-derivatives","ETHF0:USTF0",1772652104549,14.60450528,2193.3,2192.2,13.50485571]
["bitfinex-derivatives","ETHF0:USTF0",1772652105154,14.59883172,2193.1,2192.2,13.50485571]
["bitfinex-derivatives","ETHF0:USTF0",1772652105659,14.59883172,2193.1,2192.2,13.50400014]
["bitfinex-derivatives","ETHF0:USTF0",1772652106456,14.59883172,2193.0,2191.9,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652106854,14.59883172,2193.0,2192.0,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652107055,0.00457543,2192.8,2192.0,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652107259,14.60340715,2192.8,2192.0,13.27685571]
["bitfinex-derivatives","ETHF0:USTF0",1772652107456,14.59883172,2192.5,2191.7,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1772652108058,0.00457543,2192.4,2191.7,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1772652108459,14.59883172,2192.5,2191.7,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1772652109056,14.63941669,2192.4,2191.7,0.22805]
["bitfinex-derivatives","ETHF0:USTF0",1772652109357,14.63484126,2192.2,2190.9,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652109558,0.00457543,2192.0,2191.0,0.22812]
["bitfinex-derivatives","ETHF0:USTF0",1772652109759,26.57784126,2192.5,2191.3,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652109961,14.63484126,2192.4,2190.5,9.5525157]
["bitfinex-derivatives","ETHF0:USTF0",1772652110265,14.63484126,2191.6,2190.5,0.51966541]
["bitfinex-derivatives","ETHF0:USTF0",1772652110462,14.63484126,2191.2,2189.3,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652110756,14.63484126,2191.0,2189.5,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652110955,0.00548244,2191.6,2188.8,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652110956,17.91572145,2190.8,2188.8,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652111162,14.63484126,2190.4,2189.0,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652111461,14.63484126,2190.4,2189.0,13.40314208]
["bitfinex-derivatives","ETHF0:USTF0",1772652111656,14.63484126,2190.2,2189.0,13.40314208]
["bitfinex-derivatives","ETHF0:USTF0",1772652112060,0.00457543,2190.1,2189.0,13.40314208]
["bitfinex-derivatives","ETHF0:USTF0",1772652112364,14.63484126,2190.2,2189.0,13.40314208]
["bitfinex-derivatives","ETHF0:USTF0",1772652113161,0.00457543,2190.1,2189.0,13.40314208]
["bitfinex-derivatives","ETHF0:USTF0",1772652113563,14.63484126,2190.2,2189.0,13.40314208]
["bitfinex-derivatives","ETHF0:USTF0",1772652113758,0.00457543,2190.0,2189.0,13.40314208]
["bitfinex-derivatives","ETHF0:USTF0",1772652113955,14.63846482,2190.0,2189.0,0.00577665]
["bitfinex-derivatives","ETHF0:USTF0",1772652114159,0.00457543,2189.4,2189.0,0.00577665]
["bitfinex-derivatives","ETHF0:USTF0",1772652114561,14.63484126,2189.8,2188.3,12.388]
["bitfinex-derivatives","ETHF0:USTF0",1772652114769,14.63484126,2189.2,2188.0,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652114955,14.63484126,2189.0,2188.0,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652115162,0.00457543,2188.8,2188.0,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652115462,18.79884126,2189.0,2188.0,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1772652115657,0.00457543,2188.4,2188.0,0.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1772652115965,0.00320794,2188.4,2187.7,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652116161,14.63484126,2188.3,2187.0,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652116765,0.00457543,2188.0,2187.0,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652117067,14.63484126,2188.1,2187.0,13.40191637]
["bitfinex-derivatives","ETHF0:USTF0",1772652117266,0.00320794,2188.4,2187.0,13.40191637]
["bitfinex-derivatives","ETHF0:USTF0",1772652117267,14.63484126,2188.2,2187.0,13.40191637]
["bitfinex-derivatives","ETHF0:USTF0",1772652117665,0.00457543,2188.0,2187.0,13.40191637]
["bitfinex-derivatives","ETHF0:USTF0",1772652117860,0.00320794,2188.4,2187.2,8.60856543]
["bitfinex-derivatives","ETHF0:USTF0",1772652118263,0.00320794,2188.4,2187.4,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652118466,14.6380492,2188.4,2187.4,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652118773,0.00457543,2188.1,2187.2,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652119067,14.6380492,2188.4,2187.2,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652119267,0.00457543,2188.1,2187.2,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652119660,14.6380492,2188.4,2187.2,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652119859,14.63484126,2190.6,2188.8,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652120064,14.63484126,2190.4,2188.8,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652120266,14.63484126,2190.2,2188.2,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652120461,14.63484126,2190.0,2188.2,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652120671,14.63484126,2189.8,2188.2,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652120867,14.63484126,2189.6,2188.2,13.4026055]
["bitfinex-derivatives","ETHF0:USTF0",1772652121268,14.63484126,2189.6,2188.2,0.00524007]
["bitfinex-derivatives","ETHF0:USTF0",1772652121868,14.63484126,2189.6,2188.2,13.4026055]
["bitfinex-derivatives","ETHF0:USTF0",1772652122067,14.63484126,2189.6,2187.4,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1772652122068,14.63484126,2189.6,2187.6,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652123272,11.958,2189.8,2187.6,13.40078657]
["bitfinex-derivatives","ETHF0:USTF0",1772652123273,1.8272,2188.2,2187.6,13.40078657]
["bitfinex-derivatives","ETHF0:USTF0",1772652123466,3.31178736,2190.7,2188.2,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652123467,14.63484126,2189.4,2188.2,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652123973,14.63484126,2189.7,2188.4,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652124574,14.64059807,2189.7,2188.4,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652124768,0.00575681,2189.7,2188.4,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652124974,0.00575681,2189.7,2188.8,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652125870,14.63484126,2191.5,2189.2,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652126067,14.63484126,2190.9,2189.4,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652126275,14.63484126,2190.9,2189.5,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652126774,14.64011752,2190.9,2189.5,13.40210172]
["bitfinex-derivatives","ETHF0:USTF0",1772652126973,0.00527626,2190.9,2189.9,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652127169,14.64011752,2190.9,2189.7,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652127367,14.64011752,2190.9,2189.8,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652127782,0.00527626,2190.9,2189.8,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652128381,0.00527626,2190.9,2190.1,0.22822]
["bitfinex-derivatives","ETHF0:USTF0",1772652128683,14.64011752,2190.9,2189.6,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652129074,14.64011752,2190.9,2189.7,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652129278,0.00527626,2190.9,2189.7,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652129480,0.00527626,2190.9,2189.9,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652131878,14.64011752,2190.9,2189.6,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652132276,14.64011752,2190.9,2189.5,0.00473629]
["bitfinex-derivatives","ETHF0:USTF0",1772652132883,14.63511752,2190.9,2189.5,0.00473629]
["bitfinex-derivatives","ETHF0:USTF0",1772652133786,14.63511752,2190.9,2188.8,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652134879,14.63511752,2190.9,2188.8,13.40168351]
["bitfinex-derivatives","ETHF0:USTF0",1772652135079,14.63511752,2190.9,2188.8,0.00431808]
["bitfinex-derivatives","ETHF0:USTF0",1772652135783,5.1512,2188.8,2188.1,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652135989,4.63239073,2188.8,2188.1,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652136188,26.57184126,2188.7,2187.0,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652136383,14.63484126,2188.6,2187.0,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652136787,14.63828169,2188.6,2187.0,13.40275398]
["bitfinex-derivatives","ETHF0:USTF0",1772652137588,14.63828169,2188.6,2187.0,0.00538855]
["bitfinex-derivatives","ETHF0:USTF0",1772652138887,4.30901145,2187.0,2186.7,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652139099,11.934,2187.6,2186.7,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652139591,14.21966304,2189.0,2186.7,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652139794,14.21966304,2188.2,2186.7,13.39736543]
["bitfinex-derivatives","ETHF0:USTF0",1772652139991,14.21966304,2188.0,2186.7,13.40079765]
["bitfinex-derivatives","ETHF0:USTF0",1772652140786,14.2253217,2188.2,2186.9,14.43822923]
["bitfinex-derivatives","ETHF0:USTF0",1772652141697,0.00565866,2188.2,2186.9,14.43822923]
["bitfinex-derivatives","ETHF0:USTF0",1772652142194,0.00565866,2188.2,2187.1,14.43822923]
["bitfinex-derivatives","ETHF0:USTF0",1772652142392,14.21966304,2189.0,2187.3,14.43822923]
["bitfinex-derivatives","ETHF0:USTF0",1772652142591,11.937,2189.2,2187.9,14.43822923]
["bitfinex-derivatives","ETHF0:USTF0",1772652142790,11.937,2189.5,2188.1,14.43822923]
["bitfinex-derivatives","ETHF0:USTF0",1772652142998,11.937,2189.5,2188.2,0.22841]
["bitfinex-derivatives","ETHF0:USTF0",1772652143196,11.937,2189.5,2188.3,14.43822923]
["bitfinex-derivatives","ETHF0:USTF0",1772652143398,14.21966304,2189.4,2188.3,14.44380465]
["bitfinex-derivatives","ETHF0:USTF0",1772652144793,11.94085101,2189.5,2187.1,14.43822923]
["bitfinex-derivatives","ETHF0:USTF0",1772652144794,4.4232,2188.3,2187.1,14.43822923]
["bitfinex-derivatives","ETHF0:USTF0",1772652145000,4.4232,2188.3,2187.4,14.66672923]
["bitfinex-derivatives","ETHF0:USTF0",1772652145293,4.4232,2188.3,2187.7,14.43822923]
["bitfinex-derivatives","ETHF0:USTF0",1772652145793,4.4232,2188.3,2187.7,14.44180036]
["bitfinex-derivatives","ETHF0:USTF0",1772652147402,11.941,2188.9,2187.9,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652147604,13.66847221,2189.0,2187.9,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652147801,25.61347221,2189.0,2187.9,10.89314216]
["bitfinex-derivatives","ETHF0:USTF0",1772652148602,13.66847221,2189.0,2187.9,10.89314216]
["bitfinex-derivatives","ETHF0:USTF0",1772652150097,15.95327221,2189.0,2187.9,10.89314216]
["bitfinex-derivatives","ETHF0:USTF0",1772652150304,13.66847221,2189.3,2188.1,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652151005,13.66847221,2189.3,2187.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652151304,13.66847221,2189.0,2187.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652151805,15.95327221,2189.0,2187.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652152101,13.66847221,2188.8,2187.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652152301,13.66847221,2188.7,2187.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652153099,13.66847221,2188.4,2187.0,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652153503,13.66847221,2188.4,2187.4,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652154014,13.66847221,2188.2,2187.4,13.71214558]
["bitfinex-derivatives","ETHF0:USTF0",1772652154607,11.952,2188.4,2187.4,13.71214558]
["bitfinex-derivatives","ETHF0:USTF0",1772652155013,13.66847221,2188.8,2187.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652155313,13.66847221,2189.4,2187.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652155511,13.66847221,2189.4,2188.0,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652155714,13.66847221,2189.4,2188.4,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652155903,15.95327221,2188.9,2188.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1772652156110,13.66847221,2188.8,2188.3,1.00259303]
["bitfinex-derivatives","ETHF0:USTF0",1772652156412,15.95327221,2188.6,2188.3,1.00259303]
["bitfinex-derivatives","ETHF0:USTF0",1772652156613,13.66847221,2188.6,2187.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652158008,15.95327221,2188.6,2187.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652158310,13.66847221,2188.8,2187.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652159713,25.63947221,2189.4,2188.2,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652159915,13.66847221,2189.3,2188.2,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652160415,13.66847221,2189.0,2187.9,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652160912,13.66847221,2189.0,2188.1,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652161213,13.66847221,2189.3,2188.1,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652161418,13.67232322,2189.5,2188.3,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652161611,13.67232322,2189.5,2187.9,5.61979]
["bitfinex-derivatives","ETHF0:USTF0",1772652161612,13.67232322,2189.5,2188.4,13.93593216]
["bitfinex-derivatives","ETHF0:USTF0",1772652162014,0.00385101,2189.5,2188.4,13.93593216]
["bitfinex-derivatives","ETHF0:USTF0",1772652162314,0.00385101,2189.5,2188.6,10.20590049]
["bitfinex-derivatives","ETHF0:USTF0",1772652162711,0.00385101,2189.5,2188.8,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652162911,25.65347221,2190.1,2189.0,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652163108,13.66847221,2190.0,2188.4,13.93593216]
["bitfinex-derivatives","ETHF0:USTF0",1772652163307,13.66847221,2190.0,2188.6,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652163515,13.66847221,2190.0,2187.9,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652163717,13.66847221,2190.0,2186.7,5.62269]
["bitfinex-derivatives","ETHF0:USTF0",1772652163718,13.66847221,2190.0,2188.1,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652164016,13.66847221,2189.8,2188.1,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652164317,13.66847221,2189.8,2188.3,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652164618,13.66847221,2189.6,2188.3,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652164814,13.66847221,2189.4,2188.5,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652165318,13.66847221,2189.4,2188.3,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1772652165614,13.66847221,2189.4,2188.4,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652165812,15.95327221,2189.4,2188.5,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652166014,13.66847221,2189.4,2188.5,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652166208,2.2848,2189.3,2188.5,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652166408,13.66847221,2189.9,2188.5,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652166610,13.66847221,2189.8,2188.7,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652166815,15.95327221,2189.8,2188.7,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652167314,0.00573449,2190.0,2189.3,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652167518,13.66847221,2190.7,2189.7,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652167718,13.66847221,2190.7,2189.9,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652168113,2.2848,2190.5,2189.9,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652168315,2.2848,2190.5,2189.6,13.70754216]
["bitfinex-derivatives","ETHF0:USTF0",1772652168622,0.00518931,2190.5,2189.8,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652169417,2.28998931,2190.5,2189.8,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652169616,0.00518931,2190.5,2189.8,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652171010,14.79092337,2191.2,2190.0,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652171216,14.79092337,2191.2,2190.2,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652171817,14.79092337,2191.5,2190.4,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652172016,14.79427469,2191.5,2190.5,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652172512,14.79427469,2191.5,2190.3,15.01471512]
["bitfinex-derivatives","ETHF0:USTF0",1772652173112,14.79427469,2191.5,2189.9,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652173418,14.79427469,2191.5,2190.1,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652174821,14.79427469,2191.5,2189.8,15.01476512]
["bitfinex-derivatives","ETHF0:USTF0",1772652175416,14.79092337,2191.2,2189.6,0.00581883]
["bitfinex-derivatives","ETHF0:USTF0",1772652175623,14.79092337,2191.0,2189.6,0.00581883]
["bitfinex-derivatives","ETHF0:USTF0",1772652177921,14.79092337,2191.0,2189.6,14.79234395]
["bitfinex-derivatives","ETHF0:USTF0",1772652178622,14.79092337,2190.8,2189.6,14.79234395]
["bitfinex-derivatives","ETHF0:USTF0",1772652178821,14.79092337,2190.7,2189.6,14.79234395]
["bitfinex-derivatives","ETHF0:USTF0",1772652181724,14.79092337,2190.7,2189.6,0.00581883]
["bitfinex-derivatives","ETHF0:USTF0",1772652182226,18.09409618,2190.7,2189.6,0.00581883]
["bitfinex-derivatives","ETHF0:USTF0",1772652182525,14.79092337,2190.1,2188.9,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652182725,3.30317281,2190.2,2188.9,15.01485512]
["bitfinex-derivatives","ETHF0:USTF0",1772652182726,14.79092337,2190.2,2188.9,15.01485512]
["bitfinex-derivatives","ETHF0:USTF0",1772652183323,14.79092337,2190.2,2188.9,15.01852397]
["bitfinex-derivatives","ETHF0:USTF0",1772652185016,26.82892337,2190.5,2189.4,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652185222,26.82892337,2190.5,2189.6,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652186826,26.82892337,2190.5,2189.6,12.74092512]
["bitfinex-derivatives","ETHF0:USTF0",1772652187224,14.79092337,2190.4,2189.6,12.74092512]
["bitfinex-derivatives","ETHF0:USTF0",1772652187817,14.79092337,2190.4,2189.0,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652188017,14.79092337,2190.4,2189.1,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652188219,14.79092337,2190.4,2189.3,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652188823,26.83792337,2190.4,2189.5,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652189423,12.048,2190.6,2189.5,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652189823,26.83892337,2190.6,2189.5,12.55852512]
["bitfinex-derivatives","ETHF0:USTF0",1772652190024,14.79092337,2190.6,2189.7,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652190230,14.79092337,2190.5,2189.7,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652192533,26.84092337,2190.6,2189.7,14.78652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652192833,14.79092337,2190.5,2189.7,9.74652512]
["bitfinex-derivatives","ETHF0:USTF0",1772652193225,14.79092337,2190.5,2189.4,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1772652193431,14.79092337,2190.1,2189.1,10.73278423]
["bitfinex-derivatives","ETHF0:USTF0",1772652193630,14.79092337,2190.0,2189.1,10.73278423]
["bitfinex-derivatives","ETHF0:USTF0",1772652193934,14.79092337,2190.0,2189.2,5.92823604]
["bitfinex-derivatives","ETHF0:USTF0",1772652194135,14.79092337,2190.0,2189.1,10.73278423]
["bitfinex-derivatives","ETHF0:USTF0",1772652194432,14.79092337,2190.9,2189.3,11.07938716]
["bitfinex-derivatives","ETHF0:USTF0",1772652194632,14.79092337,2190.4,2189.3,11.07938716]
["bitfinex-derivatives","ETHF0:USTF0",1772652194827,14.79092337,2190.3,2189.4,16.90644389]
["bitfinex-derivatives","ETHF0:USTF0",1772652195030,14.79092337,2190.3,2189.4,11.00701053]
["bitfinex-derivatives","ETHF0:USTF0",1772652195436,14.79092337,2190.3,2189.5,16.888571]
["bitfinex-derivatives","ETHF0:USTF0",1772652195632,14.79092337,2190.3,2189.3,10.59098443]
["bitfinex-derivatives","ETHF0:USTF0",1772652195834,14.79092337,2190.3,2189.4,0.65911491]
["bitfinex-derivatives","ETHF0:USTF0",1772652196034,14.79092337,2190.3,2189.3,23.02398443]
["bitfinex-derivatives","ETHF0:USTF0",1772652196835,14.79092337,2190.3,2189.1,14.57653154]
["bitfinex-derivatives","ETHF0:USTF0",1772652197138,14.79092337,2190.3,2189.1,27.00953154]
["bitfinex-derivatives","ETHF0:USTF0",1772652197437,14.79092337,2190.3,2189.1,14.39145213]
["bitfinex-derivatives","ETHF0:USTF0",1772652197634,14.79092337,2190.3,2189.2,10.44830301]
["bitfinex-derivatives","ETHF0:USTF0",1772652197835,14.79092337,2190.3,2189.2,10.67661301]
["bitfinex-derivatives","ETHF0:USTF0",1772652198534,14.79092337,2190.3,2188.9,10.39706607]
["bitfinex-derivatives","ETHF0:USTF0",1772652199038,14.64351857,2190.1,2188.9,10.39706607]
["bitfinex-derivatives","ETHF0:USTF0",1772652199238,14.64351857,2189.9,2188.9,10.39706607]
["bitfinex-derivatives","ETHF0:USTF0",1772652199538,14.64874753,2189.9,2188.9,0.00366885]
["bitfinex-derivatives","ETHF0:USTF0",1772652200234,14.64874753,2189.9,2189.1,10.3354777]
["bitfinex-derivatives","ETHF0:USTF0",1772652200528,14.64874753,2189.9,2189.0,0.22833]
["bitfinex-derivatives","ETHF0:USTF0",1772652200931,14.64874753,2189.9,2188.6,3.65122163]
["bitfinex-derivatives","ETHF0:USTF0",1772652201143,14.64874753,2189.9,2188.5,0.22838]
["bitfinex-derivatives","ETHF0:USTF0",1772652201144,14.64351857,2189.4,2188.4,13.94500863]
["bitfinex-derivatives","ETHF0:USTF0",1772652201433,14.64351857,2189.6,2188.4,13.91092187]
["bitfinex-derivatives","ETHF0:USTF0",1772652201736,14.64351857,2189.6,2188.5,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1772652201931,14.64351857,2189.2,2188.5,0.00424824]
["bitfinex-derivatives","ETHF0:USTF0",1772652202129,14.64351857,2189.2,2188.1,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1772652202330,14.64351857,2189.2,2188.1,26.55086629]
["bitfinex-derivatives","ETHF0:USTF0",1772652202529,14.64351857,2189.2,2188.2,14.0946518]
["bitfinex-derivatives","ETHF0:USTF0",1772652203034,14.64351857,2188.5,2187.4,14.27225908]
["bitfinex-derivatives","ETHF0:USTF0",1772652203335,14.64351857,2188.5,2186.7,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1772652203336,14.64351857,2188.7,2187.5,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1772652203637,14.26524016,2187.5,2185.5,14.47190306]
["bitfinex-derivatives","ETHF0:USTF0",1772652203838,14.26524016,2187.5,2183.8,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1772652203839,16.74238071,2186.2,2185.2,14.20780321]
["bitfinex-derivatives","ETHF0:USTF0",1772652204140,16.74716069,2186.2,2185.2,0.004811]
["bitfinex-derivatives","ETHF0:USTF0",1772652204334,14.26524016,2186.0,2185.2,0.004811]
["bitfinex-derivatives","ETHF0:USTF0",1772652204539,20.05053912,2185.9,2184.9,14.20780321]
["bitfinex-derivatives","ETHF0:USTF0",1772652204737,14.64351857,2186.8,2185.1,14.20780321]
["bitfinex-derivatives","ETHF0:USTF0",1772652204939,14.64351857,2187.2,2185.5,14.20780321]
["bitfinex-derivatives","ETHF0:USTF0",1772652205132,14.64351857,2187.0,2185.7,14.20780321]
["bitfinex-derivatives","ETHF0:USTF0",1772652205840,14.64728184,2187.0,2185.7,14.2136532]
["bitfinex-derivatives","ETHF0:USTF0",1772652206636,14.64728184,2187.0,2185.9,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652206838,0.00376327,2187.0,2186.1,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652207137,0.00376327,2187.0,2185.7,0.00584999]
["bitfinex-derivatives","ETHF0:USTF0",1772652207138,0.00376327,2187.0,2186.2,27.40360201]
["bitfinex-derivatives","ETHF0:USTF0",1772652207342,0.00376327,2187.0,2186.4,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652207742,14.50563233,2187.0,2185.9,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652208244,14.50186906,2186.8,2185.7,12.48984999]
["bitfinex-derivatives","ETHF0:USTF0",1772652208444,5.7470615,2186.7,2185.3,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652208740,14.50152106,2186.6,2185.3,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652209444,17.81906061,2186.6,2185.3,14.93402901]
["bitfinex-derivatives","ETHF0:USTF0",1772652209641,3.31753955,2185.5,2181.4,11.28260201]
["bitfinex-derivatives","ETHF0:USTF0",1772652209840,3.31753955,2185.5,2181.7,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652209841,3.31753955,2183.5,2181.7,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652210046,19.06319272,2183.5,2183.1,5.03609533]
["bitfinex-derivatives","ETHF0:USTF0",1772652210245,12.069,2183.9,2182.8,5.03609533]
["bitfinex-derivatives","ETHF0:USTF0",1772652210246,15.74565317,2183.8,2182.8,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652210642,0.59430393,2183.4,2182.8,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1772652210846,15.74939533,2183.8,2182.8,14.9326531]
["bitfinex-derivatives","ETHF0:USTF0",1772652211048,0.00374216,2183.8,2182.8,14.9326531]
["bitfinex-derivatives","ETHF0:USTF0",1772652211247,0.00374216,2183.8,2183.0,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652211443,15.74565317,2183.6,2182.8,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1772652211642,15.74565317,2183.6,2182.6,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1772652211837,15.74565317,2183.6,2182.3,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652212043,0.59430393,2183.5,2182.5,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652212244,0.00374216,2183.8,2182.9,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652212443,15.74565317,2184.5,2183.1,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652212644,15.74565317,2185.1,2183.2,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652212839,15.74565317,2185.1,2183.6,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652213040,15.74565317,2185.1,2183.8,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652213440,15.74993188,2185.1,2183.8,27.47894667]
["bitfinex-derivatives","ETHF0:USTF0",1772652213641,15.74565317,2184.7,2183.8,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1772652214447,15.74565317,2184.7,2183.8,27.48994667]
["bitfinex-derivatives","ETHF0:USTF0",1772652214644,15.74565317,2184.7,2183.9,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652215047,15.74565317,2184.7,2183.9,27.49160201]
["bitfinex-derivatives","ETHF0:USTF0",1772652215247,15.74565317,2184.7,2183.9,27.49560201]
["bitfinex-derivatives","ETHF0:USTF0",1772652215452,15.74565317,2184.7,2183.8,0.00434466]
["bitfinex-derivatives","ETHF0:USTF0",1772652215651,15.74565317,2184.7,2183.4,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652216352,15.74565317,2184.7,2183.5,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1772652216647,15.74565317,2184.7,2183.6,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1772652216848,15.74565317,2184.7,2183.7,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652217244,15.74565317,2184.7,2183.5,0.00545855]
["bitfinex-derivatives","ETHF0:USTF0",1772652217551,15.74565317,2184.3,2182.7,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652217748,15.74565317,2184.4,2182.9,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652218053,15.74565317,2184.4,2183.1,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652218253,15.74565317,2184.4,2183.3,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652218549,15.74565317,2184.4,2183.5,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652218749,15.74565317,2184.4,2181.8,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652218950,15.74565317,2184.4,2180.5,6.15502666]
["bitfinex-derivatives","ETHF0:USTF0",1772652218951,15.74565317,2182.3,2180.6,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652219358,15.74565317,2181.8,2180.6,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652219653,15.74565317,2182.6,2181.1,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652219848,15.75092128,2182.6,2181.2,15.15775201]
["bitfinex-derivatives","ETHF0:USTF0",1772652220251,15.75092128,2182.6,2181.3,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652220549,0.00526811,2182.6,2181.5,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652220949,0.00526811,2182.6,2181.6,12.627]
["bitfinex-derivatives","ETHF0:USTF0",1772652221256,0.00526811,2182.6,2181.7,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652222357,15.75092128,2182.6,2181.4,27.79973201]
["bitfinex-derivatives","ETHF0:USTF0",1772652222557,15.75092128,2182.6,2181.4,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652223456,15.74565317,2182.3,2181.1,14.9345439]
["bitfinex-derivatives","ETHF0:USTF0",1772652223650,15.75092128,2182.6,2181.1,20.5718639]
["bitfinex-derivatives","ETHF0:USTF0",1772652223856,15.75092128,2182.6,2181.2,15.15775201]
["bitfinex-derivatives","ETHF0:USTF0",1772652224056,15.75092128,2182.6,2181.4,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652225557,15.75092128,2182.6,2181.1,14.9345439]
["bitfinex-derivatives","ETHF0:USTF0",1772652227560,15.75092128,2182.6,2181.2,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652228061,15.75092128,2182.6,2181.4,14.92860201]
["bitfinex-derivatives","ETHF0:USTF0",1772652228359,15.75092128,2182.6,2181.3,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772652228553,15.75092128,2182.6,2181.1,4.9938657]
["bitfinex-derivatives","ETHF0:USTF0",1772652229551,15.75092128,2182.6,2181.1,4.99797339]
["bitfinex-derivatives","ETHF0:USTF0",1772652229756,15.75092128,2182.6,2181.1,5.22713339]
["bitfinex-derivatives","ETHF0:USTF0",1772652230059,15.75092128,2182.6,2181.3,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652230558,15.75092128,2182.6,2181.4,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1772652230759,15.75092128,2182.6,2181.5,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652231759,15.75092128,2182.6,2181.5,10.90118381]
["bitfinex-derivatives","ETHF0:USTF0",1772652232662,15.75092128,2182.6,2181.2,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652232864,15.75092128,2182.6,2181.4,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652233563,15.75092128,2182.6,2181.7,14.75987381]
["bitfinex-derivatives","ETHF0:USTF0",1772652233760,15.75092128,2182.6,2181.7,27.45787381]
["bitfinex-derivatives","ETHF0:USTF0",1772652235260,12.244,2182.9,2182.0,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652235261,14.98090711,2182.9,2182.0,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652235464,14.98090711,2183.6,2182.1,14.75983381]
["bitfinex-derivatives","ETHF0:USTF0",1772652235659,14.98090711,2183.4,2182.3,14.75981381]
["bitfinex-derivatives","ETHF0:USTF0",1772652236372,0.00578569,2183.4,2182.5,14.75979381]
["bitfinex-derivatives","ETHF0:USTF0",1772652236559,14.9866928,2183.4,2182.1,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652236761,14.98090711,2183.2,2182.1,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652237067,14.98090711,2183.2,2182.0,12.92606]
["bitfinex-derivatives","ETHF0:USTF0",1772652237068,14.98090711,2183.0,2182.3,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652237266,14.98090711,2183.3,2182.3,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652237466,6.2312085,2183.2,2182.3,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652237665,21.21211561,2183.2,2182.4,27.22778381]
["bitfinex-derivatives","ETHF0:USTF0",1772652237962,14.98090711,2183.2,2182.5,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652238161,0.00578569,2183.4,2182.5,11.45238381]
["bitfinex-derivatives","ETHF0:USTF0",1772652238361,14.98090711,2183.3,2182.4,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1772652238561,6.2472057,2183.2,2182.4,27.22878381]
["bitfinex-derivatives","ETHF0:USTF0",1772652238763,21.22811281,2183.2,2182.4,27.22878381]
["bitfinex-derivatives","ETHF0:USTF0",1772652238964,14.9866928,2183.4,2182.5,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652239163,21.22834276,2183.3,2182.5,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652239363,6.24743565,2183.2,2182.5,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652239767,6.24743565,2183.1,2182.5,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652239968,0.00578569,2183.4,2182.7,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652240163,17.8847413,2184.0,2183.1,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652240164,3.7084942,2184.0,2183.1,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652240469,18.68940131,2184.4,2183.4,14.75970381]
["bitfinex-derivatives","ETHF0:USTF0",1772652240662,14.98090711,2184.4,2183.4,14.75970381]
["bitfinex-derivatives","ETHF0:USTF0",1772652240869,14.98090711,2184.4,2183.2,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1772652240870,14.98090711,2184.5,2183.6,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652241063,14.98484478,2184.5,2183.6,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652241265,14.98484478,2184.5,2182.3,5.63421]
["bitfinex-derivatives","ETHF0:USTF0",1772652241266,17.28103047,2184.5,2183.3,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652241472,14.98484478,2184.5,2183.4,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1772652241769,18.68940131,2185.1,2183.9,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652241964,14.98090711,2185.5,2184.3,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652242166,14.98090711,2185.5,2184.5,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652242364,14.98090711,2186.0,2184.9,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652242665,14.98090711,2185.7,2184.5,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652242968,14.98426783,2185.7,2184.6,27.24178381]
["bitfinex-derivatives","ETHF0:USTF0",1772652243165,14.98426783,2185.7,2184.7,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652243669,17.28045352,2185.7,2184.7,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652244065,0.00336072,2185.7,2184.9,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652244466,14.98426783,2185.7,2184.6,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652244669,14.98426783,2185.7,2184.8,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652245066,0.00336072,2185.7,2184.8,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652245565,16.0394942,2186.3,2184.7,12.94477]
["bitfinex-derivatives","ETHF0:USTF0",1772652245566,27.31190711,2186.3,2185.0,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652245870,7.11895649,2186.9,2184.9,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1772652245871,14.98090711,2186.2,2185.3,14.75950381]
["bitfinex-derivatives","ETHF0:USTF0",1772652246063,14.98090711,2186.2,2185.4,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652246468,14.98519239,2186.2,2185.5,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1772652246668,14.98519239,2186.2,2185.2,27.25078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652246966,0.00428528,2186.2,2185.3,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652247570,0.00428528,2186.2,2185.5,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652248166,0.00428528,2186.2,2185.8,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652248371,14.98090711,2186.8,2185.8,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652248673,14.98090711,2186.6,2185.9,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1772652248867,14.98090711,2186.6,2185.5,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652249066,14.98090711,2186.6,2185.6,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1772652249268,14.98090711,2186.4,2185.7,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652249474,14.98510197,2186.6,2185.7,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652249675,17.28128766,2186.6,2185.7,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652250577,17.28128766,2186.6,2185.8,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1772652251073,2.29618569,2186.5,2185.8,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1772652251269,2.27944776,2186.5,2186.1,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652251466,0.00419486,2186.6,2186.1,14.53668925]
["bitfinex-derivatives","ETHF0:USTF0",1772652251671,17.26035487,2186.5,2186.1,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1772652251871,14.98090711,2186.5,2186.1,0.00590544]
["bitfinex-derivatives","ETHF0:USTF0",1772652252276,2.27944776,2186.2,2185.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1772652252570,14.98090711,2186.5,2185.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1772652252777,17.26035487,2186.4,2185.5,14.75948381]
["bitfinex-derivatives","ETHF0:USTF0",1772652252971,14.98090711,2186.4,2185.8,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1772652253170,14.98090711,2186.4,2185.8,0.00321471]
["bitfinex-derivatives","ETHF0:USTF0",1772652253372,17.26035487,2186.3,2185.8,12.73321471]
["bitfinex-derivatives","ETHF0:USTF0",1772652253571,0.00419486,2186.6,2185.8,12.73321471]
["bitfinex-derivatives","ETHF0:USTF0",1772652253777,2.27944776,2186.4,2185.8,12.73321471]
["bitfinex-derivatives","ETHF0:USTF0",1772652253973,0.00419486,2186.6,2185.9,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652254173,0.00419486,2186.6,2185.9,14.75943381]
["bitfinex-derivatives","ETHF0:USTF0",1772652255080,14.98090711,2187.7,2186.3,14.75939381]
["bitfinex-derivatives","ETHF0:USTF0",1772652255275,14.98090711,2187.5,2185.8,0.23187471]
["bitfinex-derivatives","ETHF0:USTF0",1772652255476,14.98090711,2187.3,2185.8,12.96287471]
["bitfinex-derivatives","ETHF0:USTF0",1772652255777,14.98090711,2187.1,2185.9,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652255973,14.98678892,2187.1,2185.9,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652256179,14.98090711,2186.8,2185.9,14.53078381]
["bitfinex-derivatives","ETHF0:USTF0",1772652256679,2.27944776,2186.7,2186.0,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1772652256873,14.98090711,2186.8,2186.0,27.26278381]
["bitfinex-derivatives","ETHF0:USTF0",1772652257080,14.98090711,2186.8,2186.1,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1772652257283,14.98090711,2187.0,2186.1,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1772652257780,17.26035487,2186.7,2186.1,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1772652258183,14.98090711,2186.3,2185.8,0.00321471]
["bitfinex-derivatives","ETHF0:USTF0",1772652258679,2.27944776,2186.1,2185.8,0.00321471]
["bitfinex-derivatives","ETHF0:USTF0",1772652258879,14.98090711,2186.3,2185.8,0.00321471]
["bitfinex-derivatives","ETHF0:USTF0",1772652259276,14.925168,2186.2,2185.8,0.00321471]
["bitfinex-derivatives","ETHF0:USTF0",1772652259483,14.925168,2186.6,2185.7,14.57261534]
["bitfinex-derivatives","ETHF0:USTF0",1772652260286,14.925168,2187.0,2185.7,14.57261534]
["bitfinex-derivatives","ETHF0:USTF0",1772652260487,14.925168,2187.0,2185.7,14.57750349]
["bitfinex-derivatives","ETHF0:USTF0",1772652260778,14.925168,2186.9,2185.7,14.57750349]
["bitfinex-derivatives","ETHF0:USTF0",1772652260984,14.925168,2186.9,2185.9,14.57259534]
["bitfinex-derivatives","ETHF0:USTF0",1772652261174,17.20461576,2186.9,2185.7,0.00488815]
["bitfinex-derivatives","ETHF0:USTF0",1772652261379,27.255168,2186.9,2185.7,0.00488815]
["bitfinex-derivatives","ETHF0:USTF0",1772652261677,17.20461576,2186.5,2185.7,0.00488815]
["bitfinex-derivatives","ETHF0:USTF0",1772652261877,14.925168,2186.5,2185.7,0.00488815]
["bitfinex-derivatives","ETHF0:USTF0",1772652262286,14.925168,2186.5,2185.8,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1772652262486,14.925168,2186.8,2185.8,14.57260534]
["bitfinex-derivatives","ETHF0:USTF0",1772652262988,14.925168,2186.8,2185.9,27.07994534]
["bitfinex-derivatives","ETHF0:USTF0",1772652263289,17.20461576,2186.7,2185.9,27.07994534]
["bitfinex-derivatives","ETHF0:USTF0",1772652263485,14.925168,2186.7,2185.8,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1772652263685,14.925168,2186.1,2185.7,0.00488815]
["bitfinex-derivatives","ETHF0:USTF0",1772652263890,14.925168,2186.1,2185.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1772652264290,17.20461576,2185.9,2185.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1772652264490,14.925168,2185.9,2185.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1772652264686,2.27944776,2185.8,2185.3,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1772652264990,2.27944776,2185.8,2185.3,0.23412516]
["bitfinex-derivatives","ETHF0:USTF0",1772652265286,2.48737506,2186.9,2185.5,14.57264534]
["bitfinex-derivatives","ETHF0:USTF0",1772652265287,14.925168,2186.6,2185.5,14.57264534]
["bitfinex-derivatives","ETHF0:USTF0",1772652265489,14.925168,2186.6,2185.7,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1772652265684,14.925168,2186.6,2185.7,14.57261534]
["bitfinex-derivatives","ETHF0:USTF0",1772652266294,15.63933814,2186.9,2186.1,14.63324147]
["bitfinex-derivatives","ETHF0:USTF0",1772652266591,15.63933814,2186.9,2186.1,27.37124147]
["bitfinex-derivatives","ETHF0:USTF0",1772652266983,15.63933814,2186.9,2186.1,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1772652267289,15.63933814,2186.7,2186.0,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1772652267686,15.63933814,2187.0,2186.0,14.63325147]
["bitfinex-derivatives","ETHF0:USTF0",1772652267892,15.63933814,2187.0,2186.2,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1772652268088,15.63933814,2187.0,2186.2,27.37123147]
["bitfinex-derivatives","ETHF0:USTF0",1772652268596,15.63933814,2187.0,2186.3,14.40461147]
["bitfinex-derivatives","ETHF0:USTF0",1772652268993,0.00588181,2187.1,2186.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1772652269192,5.62929582,2187.1,2186.4,14.63321147]
["bitfinex-derivatives","ETHF0:USTF0",1772652269890,21.26863396,2187.1,2186.4,14.63321147]
["bitfinex-derivatives","ETHF0:USTF0",1772652270089,21.26863396,2187.1,2185.9,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1772652270090,15.63933814,2186.9,2185.9,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1772652270296,15.63933814,2186.7,2185.9,27.37226147]
["bitfinex-derivatives","ETHF0:USTF0",1772652270498,5.62341401,2186.6,2185.9,14.63326147]
["bitfinex-derivatives","ETHF0:USTF0",1772652270797,21.26275215,2186.6,2186.0,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1772652270992,21.26275215,2186.5,2186.0,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1772652271198,19.41815976,2186.8,2186.0,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1772652271897,15.63933814,2186.6,2186.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1772652272191,19.41815976,2186.6,2186.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1772652272397,19.41815976,2186.6,2185.9,0.22865]
["bitfinex-derivatives","ETHF0:USTF0",1772652272593,19.41815976,2186.6,2185.4,14.63331147]
["bitfinex-derivatives","ETHF0:USTF0",1772652272898,19.41815976,2186.6,2185.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1772652273200,15.63933814,2186.4,2185.7,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1772652273697,15.63933814,2186.4,2185.8,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1772652274897,15.63933814,2186.4,2185.8,12.97266]
["bitfinex-derivatives","ETHF0:USTF0",1772652275097,19.41815976,2186.4,2185.8,12.97266]
["bitfinex-derivatives","ETHF0:USTF0",1772652275299,5.5627413,2186.6,2185.8,12.97266]
["bitfinex-derivatives","ETHF0:USTF0",1772652275300,3.77882162,2186.6,2185.8,27.37727147]
["bitfinex-derivatives","ETHF0:USTF0",1772652275602,15.63933814,2186.7,2186.0,14.63325147]
["bitfinex-derivatives","ETHF0:USTF0",1772652275904,15.63933814,2186.9,2186.0,14.63325147]
["bitfinex-derivatives","ETHF0:USTF0",1772652276108,15.63933814,2186.9,2185.4,14.40461147]
["bitfinex-derivatives","ETHF0:USTF0",1772652276297,3.77882162,2187.0,2185.3,0.00541516]
["bitfinex-derivatives","ETHF0:USTF0",1772652276298,15.63933814,2186.6,2185.6,14.40461147]
["bitfinex-derivatives","ETHF0:USTF0",1772652276804,15.63933814,2186.6,2185.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1772652277006,19.41815976,2186.7,2185.8,14.40461147]
["bitfinex-derivatives","ETHF0:USTF0",1772652277301,15.63933814,2186.5,2185.9,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1772652277502,15.63933814,2186.5,2186.0,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1772652277702,15.63933814,2186.5,2185.7,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1772652278105,15.63933814,2186.2,2185.4,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1772652278308,15.63933814,2186.2,2185.3,0.00541516]
["bitfinex-derivatives","ETHF0:USTF0",1772652278309,15.63933814,2186.0,2185.3,12.75841516]
["bitfinex-derivatives","ETHF0:USTF0",1772652278806,15.63933814,2186.0,2185.3,12.75941516]
["bitfinex-derivatives","ETHF0:USTF0",1772652279001,15.63933814,2186.0,2185.3,0.00541516]
["bitfinex-derivatives","ETHF0:USTF0",1772652279204,15.63933814,2185.8,2185.3,0.00541516]
["bitfinex-derivatives","ETHF0:USTF0",1772652280902,3.77882162,2186.3,2185.8,14.63327147]
["bitfinex-derivatives","ETHF0:USTF0",1772652281207,19.41815976,2186.6,2186.0,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1772652281402,15.63933814,2186.9,2186.0,14.63325147]
["bitfinex-derivatives","ETHF0:USTF0",1772652281802,15.63933814,2186.9,2186.1,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1772652282005,15.63933814,2186.9,2186.2,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1772652282205,3.78470343,2187.1,2186.3,14.63322147]
["bitfinex-derivatives","ETHF0:USTF0",1772652282505,15.64521995,2187.1,2186.3,14.63322147]
["bitfinex-derivatives","ETHF0:USTF0",1772652282903,15.63933814,2186.8,2184.1,6.91799835]
["bitfinex-derivatives","ETHF0:USTF0",1772652283206,7.55676274,2184.1,2182.0,14.40461147]
["bitfinex-derivatives","ETHF0:USTF0",1772652283413,3.81165112,2183.1,2182.5,14.40461147]
["bitfinex-derivatives","ETHF0:USTF0",1772652283708,3.29154054,2182.8,2182.6,14.40461147]
["bitfinex-derivatives","ETHF0:USTF0",1772652283909,5.93922798,2182.7,2182.6,28.25045772]
["bitfinex-derivatives","ETHF0:USTF0",1772652284106,12.40533363,2183.7,2182.7,2.17861318]
["bitfinex-derivatives","ETHF0:USTF0",1772652284305,12.40533363,2183.7,2182.8,2.17861318]
["bitfinex-derivatives","ETHF0:USTF0",1772652284508,15.63933814,2183.5,2182.6,1.47591347]
["bitfinex-derivatives","ETHF0:USTF0",1772652284710,15.63933814,2183.3,2182.6,1.47591347]
["bitfinex-derivatives","ETHF0:USTF0",1772652284904,15.63933814,2183.7,2182.6,1.47591347]
["bitfinex-derivatives","ETHF0:USTF0",1772652285101,15.63933814,2183.5,2182.6,1.47591347]
["bitfinex-derivatives","ETHF0:USTF0",1772652285304,15.63933814,2183.5,2182.6,14.26491347]
["bitfinex-derivatives","ETHF0:USTF0",1772652285809,15.63933814,2183.5,2182.6,23.53912494]
["bitfinex-derivatives","ETHF0:USTF0",1772652286009,15.63933814,2183.5,2182.6,14.40461147]
["bitfinex-derivatives","ETHF0:USTF0",1772652286210,15.63933814,2183.5,2182.6,27.20961147]
["bitfinex-derivatives","ETHF0:USTF0",1772652286508,15.63933814,2183.5,2182.6,14.40461147]
["bitfinex-derivatives","ETHF0:USTF0",1772652286909,15.63933814,2183.5,2182.6,14.40939946]
["bitfinex-derivatives","ETHF0:USTF0",1772652287211,15.63933814,2183.5,2182.6,0.00478799]
["bitfinex-derivatives","ETHF0:USTF0",1772652289113,16.82829812,2183.4,2182.6,0.00478799]
["bitfinex-derivatives","ETHF0:USTF0",1772652290107,16.82829812,2183.4,2181.3,23.28858381]
["bitfinex-derivatives","ETHF0:USTF0",1772652290305,16.82829812,2183.1,2181.3,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652290510,16.82829812,2182.9,2181.5,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652290916,16.82829812,2182.9,2181.6,30.28282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652291113,16.82829812,2182.9,2181.7,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1772652291615,16.82829812,2182.9,2181.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1772652291813,16.82829812,2182.9,2181.6,17.42873598]
["bitfinex-derivatives","ETHF0:USTF0",1772652293415,16.82829812,2182.9,2181.6,0.00591217]
["bitfinex-derivatives","ETHF0:USTF0",1772652294024,16.82829812,2182.7,2180.5,17.93908047]
["bitfinex-derivatives","ETHF0:USTF0",1772652294217,16.82829812,2182.5,2180.5,17.93908047]
["bitfinex-derivatives","ETHF0:USTF0",1772652294715,16.82829812,2182.5,2180.6,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1772652294921,4.3264,2181.6,2180.7,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652295220,4.33143642,2181.6,2180.7,30.32182381]
["bitfinex-derivatives","ETHF0:USTF0",1772652295415,4.33143642,2181.6,2180.8,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652295621,21.15973454,2181.6,2180.8,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652296118,21.15973454,2181.6,2180.8,30.33182381]
["bitfinex-derivatives","ETHF0:USTF0",1772652296320,21.15973454,2181.6,2180.9,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652296321,4.33143642,2181.6,2180.9,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652297922,0.00503642,2181.6,2180.9,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652298520,16.83333454,2181.6,2180.6,0.00409074]
["bitfinex-derivatives","ETHF0:USTF0",1772652298823,0.00503642,2181.6,2180.8,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652299528,0.00503642,2181.6,2180.8,30.35882381]
["bitfinex-derivatives","ETHF0:USTF0",1772652299717,0.00503642,2181.6,2180.8,26.85882381]
["bitfinex-derivatives","ETHF0:USTF0",1772652300219,16.82829812,2182.1,2181.1,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652300427,16.82829812,2182.4,2181.3,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652300626,16.82829812,2182.4,2181.5,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652301124,16.82829812,2182.4,2180.9,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652301329,16.82829812,2182.2,2180.9,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652301526,16.83421115,2182.2,2180.9,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652301722,16.83421115,2182.2,2181.1,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652302033,0.00591303,2182.2,2181.5,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652302218,0.00591303,2182.2,2181.5,30.37482381]
["bitfinex-derivatives","ETHF0:USTF0",1772652302727,0.00591303,2182.2,2181.6,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652303518,16.83421115,2182.2,2181.3,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652304632,16.83421115,2182.2,2181.0,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652304633,16.82829812,2182.0,2181.0,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652305026,16.82829812,2181.2,2180.6,0.00409074]
["bitfinex-derivatives","ETHF0:USTF0",1772652305223,16.82829812,2181.5,2180.6,17.42691455]
["bitfinex-derivatives","ETHF0:USTF0",1772652305627,19.32478897,2181.2,2180.3,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652305826,19.32478897,2181.2,2180.0,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652306033,19.32478897,2181.2,2180.0,30.39382381]
["bitfinex-derivatives","ETHF0:USTF0",1772652306232,12.593,2181.7,2180.1,17.65208381]
["bitfinex-derivatives","ETHF0:USTF0",1772652306526,16.82829812,2181.5,2180.1,17.65208381]
["bitfinex-derivatives","ETHF0:USTF0",1772652306727,16.82829812,2181.3,2180.1,17.65670892]
["bitfinex-derivatives","ETHF0:USTF0",1772652306926,16.82829812,2181.8,2180.6,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652307130,16.82829812,2181.8,2180.7,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1772652307430,16.82829812,2181.6,2180.7,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1772652307630,16.82829812,2181.6,2180.6,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652307631,19.32478897,2181.6,2180.6,30.40682381]
["bitfinex-derivatives","ETHF0:USTF0",1772652308127,19.32478897,2182.0,2180.7,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652308327,23.54356754,2181.9,2180.7,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652308529,23.54356754,2181.8,2180.8,30.41582381]
["bitfinex-derivatives","ETHF0:USTF0",1772652308830,23.54356754,2181.7,2180.9,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1772652309025,16.82829812,2181.7,2181.0,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652309231,6.7243582,2181.6,2181.0,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652309532,16.82829812,2182.0,2181.0,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652309831,16.82829812,2182.3,2181.2,12.50842381]
["bitfinex-derivatives","ETHF0:USTF0",1772652310029,6.72889053,2182.2,2181.4,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652310230,6.72889053,2182.2,2181.8,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652310529,29.45129812,2182.8,2181.8,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652310732,16.82829812,2182.7,2181.8,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652311232,16.82829812,2182.7,2181.5,30.43982381]
["bitfinex-derivatives","ETHF0:USTF0",1772652311629,16.82829812,2182.6,2181.5,17.4275151]
["bitfinex-derivatives","ETHF0:USTF0",1772652311931,16.82829812,2182.5,2181.5,17.4275151]
["bitfinex-derivatives","ETHF0:USTF0",1772652312125,7.043925,2182.3,2181.5,30.4505151]
["bitfinex-derivatives","ETHF0:USTF0",1772652312328,0.4668497,2182.2,2181.5,30.4515151]
["bitfinex-derivatives","ETHF0:USTF0",1772652312532,23.87222312,2182.3,2181.5,30.4515151]
["bitfinex-derivatives","ETHF0:USTF0",1772652312726,16.82829812,2182.3,2181.5,30.4515151]
["bitfinex-derivatives","ETHF0:USTF0",1772652312929,0.46692301,2182.2,2181.5,30.4555151]
["bitfinex-derivatives","ETHF0:USTF0",1772652313130,16.82829812,2182.3,2181.5,30.4555151]
["bitfinex-derivatives","ETHF0:USTF0",1772652313430,0.00346145,2182.7,2181.6,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652313431,7.043925,2182.5,2181.6,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652313631,0.4671975,2182.4,2181.6,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652313829,7.04738645,2182.7,2181.6,17.65192381]
["bitfinex-derivatives","ETHF0:USTF0",1772652314026,0.46401131,2182.6,2181.6,17.65192381]
["bitfinex-derivatives","ETHF0:USTF0",1772652314230,6.18246237,2182.5,2181.6,17.65192381]
["bitfinex-derivatives","ETHF0:USTF0",1772652314429,0.46401131,2182.4,2181.6,17.65192381]
["bitfinex-derivatives","ETHF0:USTF0",1772652314635,5.71845106,2182.5,2181.6,17.65192381]
["bitfinex-derivatives","ETHF0:USTF0",1772652314937,0.46425701,2182.4,2181.6,17.65192381]
["bitfinex-derivatives","ETHF0:USTF0",1772652315246,22.54674918,2182.6,2181.6,17.65192381]
["bitfinex-derivatives","ETHF0:USTF0",1772652315535,16.82829812,2182.6,2181.6,17.65192381]
["bitfinex-derivatives","ETHF0:USTF0",1772652315934,16.82829812,2182.6,2181.7,30.46482381]
["bitfinex-derivatives","ETHF0:USTF0",1772652316135,16.82829812,2182.6,2181.8,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652316336,6.18317161,2182.5,2181.9,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1772652316531,22.54674918,2182.6,2181.9,30.46582381]
["bitfinex-derivatives","ETHF0:USTF0",1772652316736,0.46470299,2182.5,2181.9,30.46582381]
["bitfinex-derivatives","ETHF0:USTF0",1772652316933,22.54674918,2182.6,2181.9,30.46582381]
["bitfinex-derivatives","ETHF0:USTF0",1772652317134,0.46470299,2182.5,2182.0,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652317338,5.71845106,2182.6,2182.0,12.61146351]
["bitfinex-derivatives","ETHF0:USTF0",1772652317536,0.46495922,2182.5,2182.1,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1772652317838,16.82829812,2182.6,2181.7,17.42282381]
["bitfinex-derivatives","ETHF0:USTF0",1772652318032,0.46496118,2182.5,2181.8,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1772652318233,22.54674918,2182.6,2181.8,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1772652318435,0.46519976,2182.5,2181.8,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1772652318634,22.54674918,2182.6,2181.8,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1772652318836,0.46519976,2182.5,2181.8,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1772652319136,17.89634609,2182.0,2181.5,0.00469129]
["bitfinex-derivatives","ETHF0:USTF0",1772652319343,6.18399362,2181.9,2181.1,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652319637,0.46554256,2181.8,2181.2,29.51959804]
["bitfinex-derivatives","ETHF0:USTF0",1772652319940,0.46554256,2181.8,2181.3,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652320141,0.46554256,2181.8,2181.4,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652320444,0.46554256,2181.8,2181.4,0.00457898]
["bitfinex-derivatives","ETHF0:USTF0",1772652320738,18.36188865,2181.7,2180.5,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652320941,0.46554256,2181.6,2180.9,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652321240,0.46600249,2181.5,2180.7,29.52359804]
["bitfinex-derivatives","ETHF0:USTF0",1772652321442,0.46600249,2181.4,2180.8,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652321647,0.46600249,2181.3,2180.8,16.47081048]
["bitfinex-derivatives","ETHF0:USTF0",1772652321939,5.71845106,2181.6,2180.8,16.47081048]
["bitfinex-derivatives","ETHF0:USTF0",1772652322134,23.61479715,2181.9,2180.8,16.47081048]
["bitfinex-derivatives","ETHF0:USTF0",1772652322331,6.51429749,2181.8,2181.0,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652322636,0.46597372,2181.7,2181.0,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652323034,11.76677483,2181.9,2181.2,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652323238,24.94027109,2182.3,2181.4,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652323543,22.1941278,2182.6,2180.8,16.69999048]
["bitfinex-derivatives","ETHF0:USTF0",1772652323544,17.89634609,2181.8,2180.8,16.69999048]
["bitfinex-derivatives","ETHF0:USTF0",1772652323837,17.89634609,2182.3,2181.1,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652324037,17.89634609,2182.3,2181.3,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652324439,17.89634609,2182.1,2181.2,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1772652324638,17.89634609,2182.1,2181.2,16.69674804]
["bitfinex-derivatives","ETHF0:USTF0",1772652324940,17.89634609,2181.9,2181.2,29.53259804]
["bitfinex-derivatives","ETHF0:USTF0",1772652325336,17.89634609,2181.9,2181.2,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652325337,20.18834609,2181.9,2181.2,16.46759804]
["bitfinex-derivatives","ETHF0:USTF0",1772652325646,20.18834609,2181.9,2181.2,29.53459804]
["bitfinex-derivatives","ETHF0:USTF0",1772652326234,17.89634609,2181.9,2181.2,29.53459804]
["bitfinex-derivatives","ETHF0:USTF0",1772652327541,18.23144898,2182.4,2181.3,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652327737,20.52344898,2182.4,2181.3,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652327938,18.23144898,2182.4,2181.3,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652328137,18.23144898,2182.1,2181.3,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652328742,18.23144898,2182.1,2181.4,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1772652328941,18.23144898,2182.1,2181.4,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1772652329143,20.52344898,2182.0,2181.4,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1772652329439,18.23144898,2182.0,2181.4,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1772652329642,20.52344898,2181.9,2181.4,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1772652329941,18.23144898,2181.9,2181.3,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1772652330442,18.23144898,2182.6,2181.6,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652330643,18.23144898,2182.6,2181.8,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652330844,20.52344898,2182.6,2181.8,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652331046,20.52344898,2182.6,2181.8,13.55181555]
["bitfinex-derivatives","ETHF0:USTF0",1772652331240,18.23144898,2182.6,2181.5,17.00732555]
["bitfinex-derivatives","ETHF0:USTF0",1772652331442,0.00346145,2182.7,2181.0,5.63752]
["bitfinex-derivatives","ETHF0:USTF0",1772652331443,18.23144898,2182.3,2181.3,29.86521555]
["bitfinex-derivatives","ETHF0:USTF0",1772652331643,18.23144898,2182.3,2181.2,13.088]
["bitfinex-derivatives","ETHF0:USTF0",1772652331843,18.23144898,2182.0,2181.2,13.088]
["bitfinex-derivatives","ETHF0:USTF0",1772652332240,18.23144898,2182.0,2181.2,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1772652332443,18.23144898,2181.8,2181.2,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1772652332645,18.23144898,2181.8,2181.2,13.092]
["bitfinex-derivatives","ETHF0:USTF0",1772652332941,20.52344898,2181.8,2181.2,13.092]
["bitfinex-derivatives","ETHF0:USTF0",1772652333144,18.23144898,2181.8,2180.8,16.78142799]
["bitfinex-derivatives","ETHF0:USTF0",1772652333342,18.23144898,2181.6,2180.8,0.00321244]
["bitfinex-derivatives","ETHF0:USTF0",1772652333546,18.23144898,2181.6,2180.8,13.09921244]
["bitfinex-derivatives","ETHF0:USTF0",1772652333840,18.23144898,2180.9,2180.0,13.097]
["bitfinex-derivatives","ETHF0:USTF0",1772652334045,18.23144898,2180.9,2180.1,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1772652334351,18.23144898,2180.5,2179.6,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652334955,18.23523856,2180.5,2179.7,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1772652335250,18.23523856,2180.5,2179.6,16.78346083]
["bitfinex-derivatives","ETHF0:USTF0",1772652335251,18.23144898,2180.3,2179.6,0.00524528]
["bitfinex-derivatives","ETHF0:USTF0",1772652335442,0.00378958,2180.5,2179.8,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652335644,0.00378958,2180.5,2180.0,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652335840,18.23523856,2180.5,2180.1,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1772652336241,0.00378958,2180.5,2180.1,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1772652336443,18.23523856,2180.5,2180.1,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1772652336746,18.23144898,2180.4,2179.6,16.78346083]
["bitfinex-derivatives","ETHF0:USTF0",1772652336949,18.23144898,2180.4,2179.9,29.89021555]
["bitfinex-derivatives","ETHF0:USTF0",1772652337150,0.00378958,2180.5,2180.1,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652337445,18.23144898,2180.8,2180.1,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652337846,18.23144898,2180.8,2180.1,29.89621555]
["bitfinex-derivatives","ETHF0:USTF0",1772652338045,18.23144898,2181.3,2180.2,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652338246,18.23144898,2181.1,2180.2,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652338450,0.0046763,2181.1,2180.4,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652338751,0.0046763,2181.1,2180.6,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652339450,0.0046763,2181.1,2180.7,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1772652339648,0.00269974,2181.1,2180.7,29.90621555]
["bitfinex-derivatives","ETHF0:USTF0",1772652340046,0.00269974,2181.1,2180.8,29.91021555]
["bitfinex-derivatives","ETHF0:USTF0",1772652340242,18.23144898,2181.7,2180.8,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652340443,18.23144898,2182.0,2180.8,17.00739555]
["bitfinex-derivatives","ETHF0:USTF0",1772652340647,20.73176736,2181.8,2180.9,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1772652340850,18.23144898,2181.6,2180.4,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652341043,18.23144898,2181.6,2180.5,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652341249,20.52731314,2181.6,2180.6,13.138]
["bitfinex-derivatives","ETHF0:USTF0",1772652341443,18.23531314,2181.6,2180.7,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652341646,18.23531314,2181.6,2180.7,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1772652341647,18.23144898,2181.4,2180.7,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1772652342248,0.00386416,2181.6,2180.8,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652342444,18.23531314,2181.6,2180.8,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652342654,2.292,2181.4,2180.8,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1772652342848,2.292,2181.4,2180.8,26.18441555]
["bitfinex-derivatives","ETHF0:USTF0",1772652343054,0.00386416,2181.6,2180.9,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652345153,0.00386416,2181.6,2181.0,29.94121555]
["bitfinex-derivatives","ETHF0:USTF0",1772652345652,2.292,2181.5,2181.1,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652346050,0.00386416,2181.6,2181.1,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652346251,18.23144898,2181.4,2180.6,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652346452,18.23144898,2181.4,2180.7,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1772652346647,20.52344898,2181.2,2180.6,16.77821555]
["bitfinex-derivatives","ETHF0:USTF0",1772652346846,18.23144898,2181.5,2180.8,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1772652347245,0.00386416,2181.6,2180.8,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1772652347246,18.23144898,2181.3,2180.8,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1772652347650,2.292,2181.1,2180.8,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1772652348150,2.292,2181.0,2180.8,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1772652348455,18.23144898,2181.3,2180.7,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1772652348653,22.65698811,2181.2,2180.7,31.12601395]
["bitfinex-derivatives","ETHF0:USTF0",1772652348854,17.24310132,2181.2,2180.7,31.12601395]
["bitfinex-derivatives","ETHF0:USTF0",1772652349055,17.24310132,2181.2,2180.7,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1772652349253,2.292,2181.0,2180.7,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1772652349452,17.24310132,2181.0,2180.5,13.192]
["bitfinex-derivatives","ETHF0:USTF0",1772652349656,2.292,2180.7,2180.3,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652349850,17.24310132,2181.4,2180.4,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652350054,17.24310132,2181.2,2180.3,13.194]
["bitfinex-derivatives","ETHF0:USTF0",1772652350254,17.24310132,2181.0,2180.4,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652350651,17.24310132,2180.7,2179.6,17.94725923]
["bitfinex-derivatives","ETHF0:USTF0",1772652350959,5.26444378,2180.6,2179.6,17.94725923]
["bitfinex-derivatives","ETHF0:USTF0",1772652351159,7.55644378,2180.6,2179.6,17.94725923]
["bitfinex-derivatives","ETHF0:USTF0",1772652351459,2.292,2180.6,2179.6,17.94725923]
["bitfinex-derivatives","ETHF0:USTF0",1772652351854,17.24310132,2180.7,2180.0,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652352058,17.24310132,2180.9,2180.1,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1772652352259,22.505611,2180.8,2180.1,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1772652352459,17.24310132,2181.1,2180.2,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652352652,17.24310132,2181.4,2180.6,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652352851,17.24310132,2181.4,2180.7,31.15701395]
["bitfinex-derivatives","ETHF0:USTF0",1772652353054,17.24310132,2181.4,2180.5,18.17123395]
["bitfinex-derivatives","ETHF0:USTF0",1772652353257,12.809,2181.5,2180.5,18.17123395]
["bitfinex-derivatives","ETHF0:USTF0",1772652353258,22.50395108,2181.3,2180.6,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1772652353457,2.292,2181.2,2180.6,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1772652353659,17.24310132,2181.3,2180.6,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1772652353856,17.24310132,2181.3,2180.5,18.17123395]
["bitfinex-derivatives","ETHF0:USTF0",1772652354163,17.24310132,2181.1,2180.6,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1772652354359,17.24310132,2181.1,2180.5,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1772652354558,17.24310132,2181.4,2180.7,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652354756,22.50465426,2181.3,2180.6,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1772652354956,17.24310132,2181.3,2180.0,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1772652355154,12.809,2181.5,2180.1,31.17401395]
["bitfinex-derivatives","ETHF0:USTF0",1772652355155,17.24310132,2181.1,2180.1,31.17401395]
["bitfinex-derivatives","ETHF0:USTF0",1772652355360,17.24310132,2180.9,2180.2,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1772652355558,17.24310132,2180.9,2179.9,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652355756,17.24310132,2180.7,2179.9,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652355957,17.24310132,2180.7,2180.0,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1772652356156,17.24310132,2180.6,2179.8,31.18201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652356361,17.24310132,2180.6,2179.7,13.241]
["bitfinex-derivatives","ETHF0:USTF0",1772652356561,17.24310132,2180.4,2179.6,0.00524528]
["bitfinex-derivatives","ETHF0:USTF0",1772652356763,17.24310132,2180.4,2179.6,13.24724528]
["bitfinex-derivatives","ETHF0:USTF0",1772652357060,17.24310132,2180.4,2179.7,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1772652357666,17.24310132,2180.4,2179.6,0.00524528]
["bitfinex-derivatives","ETHF0:USTF0",1772652357870,17.24310132,2180.4,2179.6,13.25524528]
["bitfinex-derivatives","ETHF0:USTF0",1772652358070,17.24310132,2180.2,2179.5,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1772652358260,17.24310132,2180.2,2179.0,18.17138395]
["bitfinex-derivatives","ETHF0:USTF0",1772652358464,17.24310132,2179.8,2178.8,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652359066,17.24703038,2179.8,2178.8,17.94721204]
["bitfinex-derivatives","ETHF0:USTF0",1772652359274,17.24703038,2179.8,2178.9,13.26]
["bitfinex-derivatives","ETHF0:USTF0",1772652359769,17.24703038,2179.8,2179.0,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1772652360161,0.00392906,2179.8,2179.1,31.20801395]
["bitfinex-derivatives","ETHF0:USTF0",1772652360662,0.00392906,2179.8,2179.2,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652360867,17.24310132,2180.1,2179.2,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652361064,17.24310132,2180.1,2179.4,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652361671,17.24310132,2180.1,2179.5,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1772652361872,17.24679934,2180.1,2179.5,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1772652362071,17.24679934,2180.1,2179.6,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1772652362271,0.00369802,2180.1,2179.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1772652362467,0.00369802,2180.1,2179.4,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652362773,17.24679934,2180.1,2179.4,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652363071,17.24679934,2180.1,2179.4,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1772652363266,17.24679934,2180.1,2179.0,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652363464,17.24679934,2180.1,2179.2,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652363971,5.1008,2179.4,2179.3,31.23201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652364167,17.24310132,2180.0,2178.8,0.00519809]
["bitfinex-derivatives","ETHF0:USTF0",1772652364367,5.25793579,2179.9,2179.0,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652364567,17.24310132,2179.9,2179.1,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1772652364769,17.24310132,2179.9,2179.0,31.23801395]
["bitfinex-derivatives","ETHF0:USTF0",1772652364965,17.24310132,2179.7,2179.0,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1772652365171,17.24310132,2179.7,2178.9,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1772652365371,17.24310132,2179.7,2178.8,0.00519809]
["bitfinex-derivatives","ETHF0:USTF0",1772652365566,17.24310132,2179.7,2178.9,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652365771,17.24310132,2179.5,2178.9,13.302]
["bitfinex-derivatives","ETHF0:USTF0",1772652366071,17.24310132,2179.5,2178.8,0.00519809]
["bitfinex-derivatives","ETHF0:USTF0",1772652366870,17.24310132,2179.5,2178.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772652366871,17.24310132,2179.5,2178.2,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652367070,17.24310132,2179.3,2178.3,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1772652367272,17.24310132,2179.3,2178.3,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652367466,17.24310132,2179.3,2178.5,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652367665,17.24310132,2179.3,2178.6,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1772652367872,17.24310132,2179.3,2178.6,0.00471572]
["bitfinex-derivatives","ETHF0:USTF0",1772652368368,17.24310132,2179.3,2178.2,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1772652368869,17.24310132,2179.3,2178.3,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652369173,17.24310132,2179.3,2178.3,31.26301395]
["bitfinex-derivatives","ETHF0:USTF0",1772652369377,17.24310132,2179.3,2178.4,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652369674,17.24310132,2179.3,2178.5,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1772652370372,17.24310132,2179.3,2178.5,31.26701395]
["bitfinex-derivatives","ETHF0:USTF0",1772652370568,12.915,2179.5,2178.6,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652370876,17.24310132,2179.8,2178.8,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652371671,17.24310132,2179.6,2178.4,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1772652371976,17.24310132,2179.6,2178.7,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652372570,17.24310132,2179.4,2178.6,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652372870,17.24310132,2179.4,2178.7,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1772652373277,17.24310132,2179.4,2178.7,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652373474,17.24310132,2179.8,2178.9,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652373675,17.24310132,2179.8,2179.0,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652373977,17.24310132,2179.6,2178.6,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652374171,17.24310132,2179.6,2178.5,31.52044395]
["bitfinex-derivatives","ETHF0:USTF0",1772652374475,17.24310132,2179.4,2178.5,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1772652374672,17.24310132,2179.2,2178.3,13.35754575]
["bitfinex-derivatives","ETHF0:USTF0",1772652374866,17.24310132,2179.0,2178.0,31.29501395]
["bitfinex-derivatives","ETHF0:USTF0",1772652375273,17.24310132,2179.0,2178.1,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652375476,17.24310132,2179.0,2178.1,31.29801395]
["bitfinex-derivatives","ETHF0:USTF0",1772652375873,17.24310132,2179.0,2178.1,31.30583038]
["bitfinex-derivatives","ETHF0:USTF0",1772652376078,17.24310132,2179.0,2178.1,17.94783038]
["bitfinex-derivatives","ETHF0:USTF0",1772652376279,17.24310132,2179.0,2178.2,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652376870,17.24310132,2179.0,2178.3,13.364]
["bitfinex-derivatives","ETHF0:USTF0",1772652377072,17.24310132,2179.2,2178.4,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652377276,17.24310132,2179.2,2178.5,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1772652377477,17.24310132,2179.4,2178.6,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652377878,17.24310132,2179.4,2178.7,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1772652378078,17.24310132,2179.4,2178.6,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652378278,17.24310132,2179.4,2178.6,31.31301395]
["bitfinex-derivatives","ETHF0:USTF0",1772652378478,17.24310132,2179.4,2178.6,17.94201395]
["bitfinex-derivatives","ETHF0:USTF0",1772652378776,17.24310132,2179.4,2178.6,27.71941395]
["bitfinex-derivatives","ETHF0:USTF0",1772652379675,16.86825135,2179.2,2178.1,16.915565]
["bitfinex-derivatives","ETHF0:USTF0",1772652379875,16.86825135,2179.0,2178.1,16.915565]
["bitfinex-derivatives","ETHF0:USTF0",1772652380875,16.86825135,2179.2,2178.1,16.915565]
["bitfinex-derivatives","ETHF0:USTF0",1772652381078,16.86825135,2179.4,2178.5,16.90974857]
["bitfinex-derivatives","ETHF0:USTF0",1772652381374,16.86825135,2180.2,2179.2,17.13909857]
["bitfinex-derivatives","ETHF0:USTF0",1772652381578,16.86825135,2180.2,2179.4,16.90974857]
["bitfinex-derivatives","ETHF0:USTF0",1772652381778,16.87194937,2180.1,2179.4,16.90974857]
["bitfinex-derivatives","ETHF0:USTF0",1772652381978,16.87194937,2180.1,2179.5,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1772652382176,16.87194937,2180.1,2179.1,16.90974857]
["bitfinex-derivatives","ETHF0:USTF0",1772652382381,16.86825135,2179.9,2179.2,13.397]
["bitfinex-derivatives","ETHF0:USTF0",1772652382682,16.86825135,2179.9,2179.3,13.398]
["bitfinex-derivatives","ETHF0:USTF0",1772652383085,0.00369802,2180.1,2179.4,16.90974857]
["bitfinex-derivatives","ETHF0:USTF0",1772652383280,5.20837426,2180.1,2179.4,16.90974857]
["bitfinex-derivatives","ETHF0:USTF0",1772652383581,16.86825135,2180.0,2179.5,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1772652383780,0.00369802,2180.1,2179.5,30.31274857]
["bitfinex-derivatives","ETHF0:USTF0",1772652383981,5.21212212,2180.1,2179.5,30.31274857]
["bitfinex-derivatives","ETHF0:USTF0",1772652384578,22.08037347,2180.1,2179.2,16.90974857]
["bitfinex-derivatives","ETHF0:USTF0",1772652384784,16.86825135,2179.9,2179.3,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1772652385081,0.00369802,2180.1,2179.4,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1772652385282,5.21712274,2180.1,2179.2,16.90974857]
["bitfinex-derivatives","ETHF0:USTF0",1772652385483,5.21712274,2180.1,2179.3,30.32374857]
["bitfinex-derivatives","ETHF0:USTF0",1772652385684,16.86825135,2179.7,2178.6,16.90974857]
["bitfinex-derivatives","ETHF0:USTF0",1772652385874,20.69124075,2180.0,2178.8,16.90974857]
["bitfinex-derivatives","ETHF0:USTF0",1772652386075,22.58896022,2179.9,2179.0,16.82175157]
["bitfinex-derivatives","ETHF0:USTF0",1772652386275,5.63435745,2179.8,2179.0,16.82175157]
["bitfinex-derivatives","ETHF0:USTF0",1772652386585,0.41686453,2179.7,2179.1,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1772652386877,0.41686453,2179.7,2179.1,16.82175157]
["bitfinex-derivatives","ETHF0:USTF0",1772652387081,5.21749292,2179.8,2179.3,16.82175157]
["bitfinex-derivatives","ETHF0:USTF0",1772652387385,5.21749292,2179.7,2179.3,13.424]
["bitfinex-derivatives","ETHF0:USTF0",1772652387586,16.95460277,2179.8,2179.3,13.424]
["bitfinex-derivatives","ETHF0:USTF0",1772652387884,5.22158534,2179.7,2178.9,16.82175157]
["bitfinex-derivatives","ETHF0:USTF0",1772652388076,17.37186008,2179.6,2178.4,16.82175157]
["bitfinex-derivatives","ETHF0:USTF0",1772652388282,17.37186008,2179.6,2178.5,30.25175157]
["bitfinex-derivatives","ETHF0:USTF0",1772652388283,16.95460277,2179.4,2178.5,30.25175157]
["bitfinex-derivatives","ETHF0:USTF0",1772652388485,22.59344542,2179.3,2178.6,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1772652388783,5.22158534,2179.2,2178.6,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1772652388981,5.22158534,2179.2,2178.6,30.25375157]
["bitfinex-derivatives","ETHF0:USTF0",1772652389175,16.95460277,2179.7,2178.7,17.05115157]
["bitfinex-derivatives","ETHF0:USTF0",1772652389380,17.36555936,2179.6,2178.3,16.82175157]
["bitfinex-derivatives","ETHF0:USTF0",1772652389678,16.95460277,2179.4,2178.4,30.07743933]
["bitfinex-derivatives","ETHF0:USTF0",1772652389878,17.36555936,2179.3,2178.5,16.63943933]
["bitfinex-derivatives","ETHF0:USTF0",1772652390080,16.95460277,2179.3,2178.5,16.63943933]
["bitfinex-derivatives","ETHF0:USTF0",1772652390978,16.95460277,2179.3,2178.2,16.77496547]
["bitfinex-derivatives","ETHF0:USTF0",1772652391182,16.95460277,2179.1,2178.3,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1772652391579,16.95460277,2179.1,2178.4,16.38374329]
["bitfinex-derivatives","ETHF0:USTF0",1772652391779,16.95460277,2179.4,2178.4,16.38374329]
["bitfinex-derivatives","ETHF0:USTF0",1772652391975,0.41113677,2179.3,2178.5,29.83574329]
["bitfinex-derivatives","ETHF0:USTF0",1772652392178,16.95460277,2179.4,2178.5,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1772652392385,17.36578741,2179.3,2178.4,16.38374329]
["bitfinex-derivatives","ETHF0:USTF0",1772652392581,16.95460277,2179.1,2178.5,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1772652392980,16.95460277,2179.1,2178.4,16.38374329]
["bitfinex-derivatives","ETHF0:USTF0",1772652393174,16.95460277,2179.1,2178.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1772652393383,16.95460277,2179.1,2178.4,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1772652394380,16.95460277,2179.4,2178.5,16.09437047]
["bitfinex-derivatives","ETHF0:USTF0",1772652394579,17.36598099,2179.3,2178.5,16.09437047]
["bitfinex-derivatives","ETHF0:USTF0",1772652394781,17.36598099,2179.2,2178.5,16.09437047]
["bitfinex-derivatives","ETHF0:USTF0",1772652394979,16.95460277,2179.2,2178.5,16.09437047]
["bitfinex-derivatives","ETHF0:USTF0",1772652395286,16.95460277,2179.2,2178.6,13.473]
["bitfinex-derivatives","ETHF0:USTF0",1772652395481,16.95460277,2179.2,2178.5,16.09437047]
["bitfinex-derivatives","ETHF0:USTF0",1772652395891,16.95460277,2179.2,2178.6,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1772652396186,16.95460277,2179.7,2178.7,15.47055666]
["bitfinex-derivatives","ETHF0:USTF0",1772652396385,0.41133054,2179.6,2178.7,15.47055666]
["bitfinex-derivatives","ETHF0:USTF0",1772652396584,0.41133054,2179.5,2178.7,15.47055666]
["bitfinex-derivatives","ETHF0:USTF0",1772652396782,16.95460277,2179.7,2178.7,15.47055666]
["bitfinex-derivatives","ETHF0:USTF0",1772652396985,17.36592841,2179.6,2178.8,28.89818666]
["bitfinex-derivatives","ETHF0:USTF0",1772652397286,0.41132564,2179.5,2178.8,28.89818666]
["bitfinex-derivatives","ETHF0:USTF0",1772652397484,16.95460277,2179.6,2178.8,28.89818666]
["bitfinex-derivatives","ETHF0:USTF0",1772652397782,16.95460277,2179.8,2179.1,15.39500621]
["bitfinex-derivatives","ETHF0:USTF0",1772652397988,16.95830079,2180.1,2179.3,15.39500621]
["bitfinex-derivatives","ETHF0:USTF0",1772652398480,0.00369802,2180.1,2179.4,14.99206237]
["bitfinex-derivatives","ETHF0:USTF0",1772652398685,0.00369802,2180.1,2179.3,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1772652398686,16.95460277,2180.0,2179.3,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1772652398991,16.95460277,2179.7,2178.8,28.42277419]
["bitfinex-derivatives","ETHF0:USTF0",1772652399286,20.77759217,2179.7,2178.8,14.92877419]
["bitfinex-derivatives","ETHF0:USTF0",1772652399484,20.77759217,2179.7,2178.8,28.42577419]
["bitfinex-derivatives","ETHF0:USTF0",1772652399681,20.77759217,2179.7,2178.8,14.92877419]
["bitfinex-derivatives","ETHF0:USTF0",1772652399882,16.95460277,2179.5,2178.8,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1772652400082,20.77759217,2179.5,2178.6,28.05600714]
["bitfinex-derivatives","ETHF0:USTF0",1772652400286,20.77759217,2179.5,2178.6,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1772652400786,20.77759217,2179.5,2178.6,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1772652401287,16.95460277,2179.3,2178.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652401681,16.95460277,2179.3,2178.4,14.55600714]
["bitfinex-derivatives","ETHF0:USTF0",1772652401878,3.8229894,2179.4,2178.3,13.509]
["bitfinex-derivatives","ETHF0:USTF0",1772652401879,20.77759217,2179.4,2178.6,14.24254528]
["bitfinex-derivatives","ETHF0:USTF0",1772652402078,3.8229894,2179.4,2178.6,14.24254528]
["bitfinex-derivatives","ETHF0:USTF0",1772652402288,35.84102528,2179.6,2178.6,14.24254528]
["bitfinex-derivatives","ETHF0:USTF0",1772652402289,16.95460277,2179.5,2178.6,14.24254528]
["bitfinex-derivatives","ETHF0:USTF0",1772652403378,16.95460277,2179.5,2178.1,0.00581643]
["bitfinex-derivatives","ETHF0:USTF0",1772652403379,20.77759217,2179.2,2178.1,0.00581643]
["bitfinex-derivatives","ETHF0:USTF0",1772652403582,20.77759217,2179.1,2178.1,14.4535027]
["bitfinex-derivatives","ETHF0:USTF0",1772652403785,20.77759217,2179.1,2178.2,14.28647248]
["bitfinex-derivatives","ETHF0:USTF0",1772652404081,16.95460277,2179.1,2178.2,14.28647248]
["bitfinex-derivatives","ETHF0:USTF0",1772652404282,16.95460277,2179.1,2178.4,14.28647248]
["bitfinex-derivatives","ETHF0:USTF0",1772652404587,13.18,2179.2,2178.4,14.28647248]
["bitfinex-derivatives","ETHF0:USTF0",1772652404978,16.95460277,2179.1,2178.4,14.28647248]
["bitfinex-derivatives","ETHF0:USTF0",1772652405382,16.95460277,2179.1,2178.1,0.00581643]
["bitfinex-derivatives","ETHF0:USTF0",1772652405584,20.77759217,2178.9,2178.1,0.00581643]
["bitfinex-derivatives","ETHF0:USTF0",1772652405788,16.95460277,2178.7,2178.1,0.00581643]
["bitfinex-derivatives","ETHF0:USTF0",1772652407785,16.95460277,2178.7,2177.5,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1772652407786,16.95460277,2178.7,2177.5,14.07524944]
["bitfinex-derivatives","ETHF0:USTF0",1772652407987,16.95460277,2178.7,2177.7,13.85153587]
["bitfinex-derivatives","ETHF0:USTF0",1772652408379,16.95460277,2178.7,2177.8,16.84775471]
["bitfinex-derivatives","ETHF0:USTF0",1772652408578,16.95460277,2178.7,2177.9,12.10540351]
["bitfinex-derivatives","ETHF0:USTF0",1772652408987,16.95460277,2178.7,2178.0,3.30375471]
["bitfinex-derivatives","ETHF0:USTF0",1772652409283,15.65955966,2178.9,2178.1,15.69010945]
["bitfinex-derivatives","ETHF0:USTF0",1772652409485,15.65955966,2178.9,2178.1,3.30375471]
["bitfinex-derivatives","ETHF0:USTF0",1772652410489,13.238,2179.2,2177.9,6.46530022]
["bitfinex-derivatives","ETHF0:USTF0",1772652410490,15.65955966,2178.7,2177.9,0.00330022]
["bitfinex-derivatives","ETHF0:USTF0",1772652410687,15.65955966,2178.5,2177.3,12.40060367]
["bitfinex-derivatives","ETHF0:USTF0",1772652410879,15.65955966,2178.6,2177.5,12.35007003]
["bitfinex-derivatives","ETHF0:USTF0",1772652411081,3.8229894,2178.7,2177.2,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1772652411082,15.65955966,2178.7,2177.7,12.35007003]
["bitfinex-derivatives","ETHF0:USTF0",1772652411389,15.65955966,2178.7,2177.9,12.35007003]
["bitfinex-derivatives","ETHF0:USTF0",1772652411591,15.66439998,2178.7,2177.9,25.91373307]
["bitfinex-derivatives","ETHF0:USTF0",1772652411984,15.66439998,2178.7,2177.9,0.00466304]
["bitfinex-derivatives","ETHF0:USTF0",1772652413090,15.65955966,2178.5,2177.9,0.00466304]
["bitfinex-derivatives","ETHF0:USTF0",1772652413689,15.65955966,2178.3,2177.3,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1772652413889,15.65955966,2178.6,2177.5,12.33681936]
["bitfinex-derivatives","ETHF0:USTF0",1772652414081,15.66439998,2178.7,2177.6,12.56634936]
["bitfinex-derivatives","ETHF0:USTF0",1772652414287,0.00484032,2178.7,2178.1,12.33681936]
["bitfinex-derivatives","ETHF0:USTF0",1772652414487,15.66439998,2178.7,2178.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1772652414689,0.00484032,2178.7,2178.2,25.85670071]
["bitfinex-derivatives","ETHF0:USTF0",1772652414991,15.65955966,2178.9,2178.3,12.28670071]
["bitfinex-derivatives","ETHF0:USTF0",1772652415188,15.65955966,2178.9,2178.1,0.00393052]
["bitfinex-derivatives","ETHF0:USTF0",1772652415389,15.65955966,2178.9,2178.2,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1772652415588,15.65955966,2178.9,2177.3,12.90511982]
["bitfinex-derivatives","ETHF0:USTF0",1772652415785,15.65955966,2179.1,2178.1,12.90511982]
["bitfinex-derivatives","ETHF0:USTF0",1772652415988,15.65955966,2179.1,2178.3,12.90511982]
["bitfinex-derivatives","ETHF0:USTF0",1772652416294,15.65955966,2179.8,2178.9,12.90511982]
["bitfinex-derivatives","ETHF0:USTF0",1772652416494,16.0610215,2179.7,2178.9,26.48211982]
["bitfinex-derivatives","ETHF0:USTF0",1772652416690,15.66365937,2179.7,2178.9,12.91068211]
["bitfinex-derivatives","ETHF0:USTF0",1772652416894,15.65955966,2179.5,2178.9,0.00556229]
["bitfinex-derivatives","ETHF0:USTF0",1772652417194,0.00409971,2179.7,2178.8,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1772652417195,19.49420621,2179.7,2178.8,12.82382478]
["bitfinex-derivatives","ETHF0:USTF0",1772652417401,0.40050391,2179.6,2178.8,12.82382478]
["bitfinex-derivatives","ETHF0:USTF0",1772652417595,15.66365937,2179.7,2178.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1772652417795,15.65955966,2179.5,2178.9,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1772652417991,15.65955966,2179.5,2178.9,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1772652418295,15.65955966,2179.5,2178.9,13.58808546]
["bitfinex-derivatives","ETHF0:USTF0",1772652418793,15.66365937,2179.7,2178.9,26.66310128]
["bitfinex-derivatives","ETHF0:USTF0",1772652419186,15.65955966,2179.5,2178.3,13.07501582]
["bitfinex-derivatives","ETHF0:USTF0",1772652419386,15.65955966,2179.3,2178.4,13.30445582]
["bitfinex-derivatives","ETHF0:USTF0",1772652419692,15.65955966,2179.1,2178.4,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1772652419892,15.65955966,2179.1,2178.4,26.25564971]
["bitfinex-derivatives","ETHF0:USTF0",1772652420190,15.65955966,2179.4,2178.5,12.89807971]
["bitfinex-derivatives","ETHF0:USTF0",1772652420394,15.65955966,2179.4,2178.7,12.66864971]
["bitfinex-derivatives","ETHF0:USTF0",1772652420693,15.66365937,2179.7,2178.9,12.61805068]
["bitfinex-derivatives","ETHF0:USTF0",1772652421093,15.66365937,2179.7,2178.6,12.61805068]
["bitfinex-derivatives","ETHF0:USTF0",1772652421594,15.65955966,2179.5,2178.8,12.5150051]
["bitfinex-derivatives","ETHF0:USTF0",1772652421786,15.66365937,2179.7,2178.8,12.5150051]
["bitfinex-derivatives","ETHF0:USTF0",1772652421992,0.00409971,2179.7,2179.0,12.5150051]
["bitfinex-derivatives","ETHF0:USTF0",1772652422694,15.65955966,2180.1,2179.2,12.4601591]
["bitfinex-derivatives","ETHF0:USTF0",1772652422997,15.65955966,2180.1,2179.3,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1772652423192,15.65955966,2180.1,2179.3,26.0571591]
["bitfinex-derivatives","ETHF0:USTF0",1772652423694,15.66398969,2180.1,2179.3,26.0571591]
["bitfinex-derivatives","ETHF0:USTF0",1772652424998,15.66398969,2180.1,2179.3,12.4601591]
["bitfinex-derivatives","ETHF0:USTF0",1772652425190,15.66398969,2180.1,2179.4,13.605]
["bitfinex-derivatives","ETHF0:USTF0",1772652425388,0.00443003,2180.1,2179.5,12.30367154]
["bitfinex-derivatives","ETHF0:USTF0",1772652425790,15.66398969,2180.1,2179.2,12.11328651]
["bitfinex-derivatives","ETHF0:USTF0",1772652426097,15.66398969,2180.1,2179.3,25.72128651]
["bitfinex-derivatives","ETHF0:USTF0",1772652426498,15.66398969,2180.1,2179.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1772652426694,15.66398969,2180.1,2179.1,12.11328651]
["bitfinex-derivatives","ETHF0:USTF0",1772652427000,15.65955966,2179.7,2179.0,13.611]
["bitfinex-derivatives","ETHF0:USTF0",1772652428193,15.65955966,2179.7,2178.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1772652428399,15.65955966,2179.5,2178.6,13.84642]
["bitfinex-derivatives","ETHF0:USTF0",1772652428597,15.65955966,2179.5,2178.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1772652428797,15.65955966,2179.5,2178.7,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1772652429194,15.65955966,2179.5,2178.5,12.03946796]
["bitfinex-derivatives","ETHF0:USTF0",1772652429395,15.65955966,2179.3,2178.4,0.00534904]
["bitfinex-derivatives","ETHF0:USTF0",1772652429705,15.65955966,2179.1,2178.4,0.00534904]
["bitfinex-derivatives","ETHF0:USTF0",1772652429902,15.65955966,2179.1,2178.4,12.02341433]
["bitfinex-derivatives","ETHF0:USTF0",1772652430101,19.4901065,2179.4,2178.4,12.02341433]
["bitfinex-derivatives","ETHF0:USTF0",1772652430301,15.65955966,2179.2,2178.4,12.02341433]
["bitfinex-derivatives","ETHF0:USTF0",1772652431002,21.9916625,2179.5,2178.4,0.00534904]
["bitfinex-derivatives","ETHF0:USTF0",1772652431303,15.65955966,2179.3,2178.4,0.00534904]
["bitfinex-derivatives","ETHF0:USTF0",1772652431507,15.65955966,2179.1,2178.4,0.00534904]
["bitfinex-derivatives","ETHF0:USTF0",1772652432510,18.16111566,2179.1,2177.9,12.1238287]
["bitfinex-derivatives","ETHF0:USTF0",1772652433011,3.4512,2178.4,2177.7,25.46795526]
["bitfinex-derivatives","ETHF0:USTF0",1772652433311,3.4512,2178.4,2177.8,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1772652433513,3.45538525,2178.4,2177.8,25.47297599]
["bitfinex-derivatives","ETHF0:USTF0",1772652433711,19.11494491,2178.4,2177.8,13.63902073]
["bitfinex-derivatives","ETHF0:USTF0",1772652434209,19.11494491,2178.4,2177.8,0.00402073]
["bitfinex-derivatives","ETHF0:USTF0",1772652434410,3.45538525,2178.4,2177.8,11.9145448]
["bitfinex-derivatives","ETHF0:USTF0",1772652435312,3.45538525,2178.4,2177.8,25.5545448]
["bitfinex-derivatives","ETHF0:USTF0",1772652435509,19.11494491,2178.4,2177.8,0.00402073]
["bitfinex-derivatives","ETHF0:USTF0",1772652435910,15.66374491,2178.4,2177.8,0.00402073]
["bitfinex-derivatives","ETHF0:USTF0",1772652436604,15.65955966,2178.2,2177.0,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1772652436809,15.65955966,2178.2,2177.3,11.96792199]
["bitfinex-derivatives","ETHF0:USTF0",1772652437812,15.65955966,2178.2,2177.3,11.97183092]
["bitfinex-derivatives","ETHF0:USTF0",1772652438206,15.66374491,2178.4,2177.5,11.86680635]
["bitfinex-derivatives","ETHF0:USTF0",1772652438408,0.00418525,2178.4,2177.7,13.46548444]
["bitfinex-derivatives","ETHF0:USTF0",1772652438712,15.64760312,2178.4,2177.8,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1772652439410,3.83054684,2178.9,2177.9,13.23058868]
["bitfinex-derivatives","ETHF0:USTF0",1772652439607,15.64341787,2179.0,2177.7,13.33133871]
["bitfinex-derivatives","ETHF0:USTF0",1772652439813,15.64341787,2178.8,2177.9,13.10182871]
["bitfinex-derivatives","ETHF0:USTF0",1772652440515,15.64690391,2178.8,2178.0,26.75882871]
["bitfinex-derivatives","ETHF0:USTF0",1772652440716,15.64690391,2178.8,2178.1,13.05151345]
["bitfinex-derivatives","ETHF0:USTF0",1772652441119,0.00348604,2178.8,2178.1,13.05151345]
["bitfinex-derivatives","ETHF0:USTF0",1772652442018,0.00348604,2178.8,2178.1,7.80111345]
["bitfinex-derivatives","ETHF0:USTF0",1772652442218,0.00348604,2178.8,2178.2,21.35140871]
["bitfinex-derivatives","ETHF0:USTF0",1772652442413,15.64690391,2178.8,2178.3,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1772652442614,15.64690391,2178.8,2178.2,7.68840871]
["bitfinex-derivatives","ETHF0:USTF0",1772652442915,0.00348604,2178.8,2178.3,21.67009176]
["bitfinex-derivatives","ETHF0:USTF0",1772652443112,0.00348604,2178.8,2178.4,13.666]
["bitfinex-derivatives","ETHF0:USTF0",1772652443113,15.64690391,2178.8,2178.4,13.666]
["bitfinex-derivatives","ETHF0:USTF0",1772652443314,15.64341787,2179.1,2178.3,8.00509176]
["bitfinex-derivatives","ETHF0:USTF0",1772652443715,15.64341787,2179.1,2178.4,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1772652444320,15.6493097,2179.1,2178.4,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1772652445008,0.00589183,2179.1,2178.5,7.77040694]
["bitfinex-derivatives","ETHF0:USTF0",1772652445214,15.64341787,2179.7,2178.5,7.99983694]
["bitfinex-derivatives","ETHF0:USTF0",1772652445513,15.64341787,2179.7,2179.0,7.27040694]
["bitfinex-derivatives","ETHF0:USTF0",1772652445718,15.64341787,2179.7,2179.0,20.94540694]
["bitfinex-derivatives","ETHF0:USTF0",1772652446119,15.64856443,2179.7,2179.0,20.95128296]
["bitfinex-derivatives","ETHF0:USTF0",1772652446717,15.64856443,2179.7,2179.0,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1772652446922,15.64856443,2179.7,2179.0,13.68487602]
["bitfinex-derivatives","ETHF0:USTF0",1772652447122,0.00514656,2179.7,2179.1,7.20434345]
["bitfinex-derivatives","ETHF0:USTF0",1772652447415,15.65010862,2179.7,2179.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772652447819,0.00514656,2179.7,2179.1,7.3616054]
["bitfinex-derivatives","ETHF0:USTF0",1772652448417,15.65010862,2179.7,2179.0,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1772652448817,15.65010862,2179.7,2179.0,7.09193963]
["bitfinex-derivatives","ETHF0:USTF0",1772652450021,0.00514656,2179.7,2179.0,7.09193963]
["bitfinex-derivatives","ETHF0:USTF0",1772652450221,15.64496206,2180.3,2179.3,6.87806223]
["bitfinex-derivatives","ETHF0:USTF0",1772652450418,15.64496206,2180.3,2179.5,6.87806223]
["bitfinex-derivatives","ETHF0:USTF0",1772652450823,15.64496206,2180.3,2179.6,7.06233925]
["bitfinex-derivatives","ETHF0:USTF0",1772652451023,15.64496206,2180.6,2179.6,7.06233925]
["bitfinex-derivatives","ETHF0:USTF0",1772652451224,15.64922771,2180.6,2179.6,7.06233925]
["bitfinex-derivatives","ETHF0:USTF0",1772652452022,0.00426565,2180.6,2180.1,6.78346593]
["bitfinex-derivatives","ETHF0:USTF0",1772652452325,15.64496206,2180.9,2180.1,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1772652452326,18.14651806,2180.9,2180.1,13.694]
["bitfinex-derivatives","ETHF0:USTF0",1772652452721,18.14651806,2180.9,2179.4,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1772652452722,15.64496206,2180.9,2179.9,6.73855348]
["bitfinex-derivatives","ETHF0:USTF0",1772652452917,15.64496206,2180.9,2180.1,6.73855348]
["bitfinex-derivatives","ETHF0:USTF0",1772652453224,15.64821039,2180.9,2180.1,6.73855348]
["bitfinex-derivatives","ETHF0:USTF0",1772652453522,0.00324833,2180.9,2180.3,6.5568026]
["bitfinex-derivatives","ETHF0:USTF0",1772652453927,15.64496206,2181.2,2179.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772652453928,15.64496206,2181.2,2180.4,20.19984257]
["bitfinex-derivatives","ETHF0:USTF0",1772652454135,15.64496206,2181.2,2180.5,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1772652454331,15.64496206,2181.2,2180.2,6.50284257]
["bitfinex-derivatives","ETHF0:USTF0",1772652454634,15.64496206,2181.2,2180.3,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1772652454930,15.64900232,2181.2,2180.2,6.50284257]
["bitfinex-derivatives","ETHF0:USTF0",1772652455126,15.64900232,2181.2,2180.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1772652455325,15.64900232,2181.2,2179.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772652455530,15.64900232,2181.2,2180.0,20.158397]
["bitfinex-derivatives","ETHF0:USTF0",1772652455732,15.64900232,2181.2,2180.1,6.59808557]
["bitfinex-derivatives","ETHF0:USTF0",1772652457526,15.64496206,2181.5,2180.6,6.32445274]
["bitfinex-derivatives","ETHF0:USTF0",1772652457727,15.64496206,2181.5,2180.8,6.46072009]
["bitfinex-derivatives","ETHF0:USTF0",1772652458027,15.64496206,2181.5,2180.8,20.16472009]
["bitfinex-derivatives","ETHF0:USTF0",1772652458227,16.091556,2182.1,2180.9,6.23153009]
["bitfinex-derivatives","ETHF0:USTF0",1772652458426,15.64496206,2182.0,2180.9,0.00448188]
["bitfinex-derivatives","ETHF0:USTF0",1772652458633,15.64496206,2181.6,2180.9,0.00448188]
["bitfinex-derivatives","ETHF0:USTF0",1772652459537,15.64496206,2181.6,2180.5,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1772652460328,15.64496206,2181.2,2180.0,6.18683165]
["bitfinex-derivatives","ETHF0:USTF0",1772652460532,15.64496206,2181.2,2180.0,6.19130709]
["bitfinex-derivatives","ETHF0:USTF0",1772652462738,15.64496206,2181.2,2180.1,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1772652463136,15.64496206,2181.2,2180.0,6.19130709]
["bitfinex-derivatives","ETHF0:USTF0",1772652463337,15.64496206,2181.2,2180.0,19.90330709]
["bitfinex-derivatives","ETHF0:USTF0",1772652463740,15.64496206,2181.2,2180.3,5.63376594]
["bitfinex-derivatives","ETHF0:USTF0",1772652464043,15.64496206,2181.2,2180.4,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1772652464642,15.64496206,2181.2,2180.0,0.00447544]
["bitfinex-derivatives","ETHF0:USTF0",1772652464833,15.64496206,2181.2,2180.0,13.71947544]
["bitfinex-derivatives","ETHF0:USTF0",1772652465031,15.64496206,2181.0,2180.0,13.71947544]
["bitfinex-derivatives","ETHF0:USTF0",1772652465236,15.64496206,2181.0,2180.0,5.59538607]
["bitfinex-derivatives","ETHF0:USTF0",1772652465433,15.64496206,2181.0,2180.0,13.71947544]
["bitfinex-derivatives","ETHF0:USTF0",1772652465635,15.64496206,2181.0,2180.1,5.58384648]
["bitfinex-derivatives","ETHF0:USTF0",1772652465835,15.64496206,2181.0,2180.0,13.71947544]
["bitfinex-derivatives","ETHF0:USTF0",1772652465836,15.64496206,2180.8,2180.0,0.00447544]
["bitfinex-derivatives","ETHF0:USTF0",1772652466032,15.64496206,2180.8,2180.0,5.58832192]
["bitfinex-derivatives","ETHF0:USTF0",1772652466244,15.64496206,2180.8,2180.0,19.30432192]
["bitfinex-derivatives","ETHF0:USTF0",1772652466640,18.14651806,2180.8,2180.0,0.00447544]
["bitfinex-derivatives","ETHF0:USTF0",1772652467143,15.64496206,2180.8,2180.0,0.00447544]
["bitfinex-derivatives","ETHF0:USTF0",1772652468443,15.64496206,2180.8,2180.0,5.61929152]
["bitfinex-derivatives","ETHF0:USTF0",1772652469536,15.64496206,2180.8,2180.0,0.00447544]
["bitfinex-derivatives","ETHF0:USTF0",1772652469739,15.03250013,2180.6,2179.5,19.26167506]
["bitfinex-derivatives","ETHF0:USTF0",1772652470440,15.03250013,2180.6,2179.5,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1772652470642,15.03250013,2180.5,2179.5,13.7257536]
["bitfinex-derivatives","ETHF0:USTF0",1772652470946,15.03806296,2180.5,2179.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652472641,15.03806296,2180.5,2179.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652472944,15.03250013,2180.1,2179.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772652473140,15.03250013,2180.1,2179.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652473447,15.03250013,2180.1,2179.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652473749,15.03250013,2180.0,2178.9,5.41747517]
["bitfinex-derivatives","ETHF0:USTF0",1772652473944,15.03250013,2179.7,2178.9,0.00434808]
["bitfinex-derivatives","ETHF0:USTF0",1772652474645,15.03250013,2179.7,2178.5,5.6632406]
["bitfinex-derivatives","ETHF0:USTF0",1772652475047,15.03250013,2179.3,2178.3,6.0735091]
["bitfinex-derivatives","ETHF0:USTF0",1772652475347,15.03250013,2179.3,2178.3,5.8440591]
["bitfinex-derivatives","ETHF0:USTF0",1772652475646,15.03250013,2179.3,2178.3,0.00434246]
["bitfinex-derivatives","ETHF0:USTF0",1772652475838,15.03250013,2179.3,2178.3,5.86152602]
["bitfinex-derivatives","ETHF0:USTF0",1772652476041,15.03250013,2179.3,2178.3,0.00434246]
["bitfinex-derivatives","ETHF0:USTF0",1772652478638,15.03250013,2179.3,2178.3,5.86287373]
["bitfinex-derivatives","ETHF0:USTF0",1772652478845,15.03250013,2179.5,2178.5,5.80611236]
["bitfinex-derivatives","ETHF0:USTF0",1772652479938,15.03250013,2179.5,2178.6,6.02885799]
["bitfinex-derivatives","ETHF0:USTF0",1772652480648,15.03250013,2179.5,2178.6,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1772652480940,15.03250013,2179.5,2178.6,5.98561785]
["bitfinex-derivatives","ETHF0:USTF0",1772652481147,15.03250013,2179.7,2178.6,5.98561785]
["bitfinex-derivatives","ETHF0:USTF0",1772652482639,15.03250013,2179.7,2178.7,19.47098025]
["bitfinex-derivatives","ETHF0:USTF0",1772652483045,15.03250013,2179.7,2178.8,5.74898025]
["bitfinex-derivatives","ETHF0:USTF0",1772652483342,15.03250013,2179.7,2178.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652483643,15.03250013,2179.7,2178.9,9.64198025]
["bitfinex-derivatives","ETHF0:USTF0",1772652483842,15.03250013,2179.7,2179.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652484045,15.03250013,2179.7,2179.0,5.90697067]
["bitfinex-derivatives","ETHF0:USTF0",1772652484349,5.74098534,2180.5,2179.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772652484350,15.03250013,2179.9,2179.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772652485245,15.03250013,2179.9,2179.0,5.86411459]
["bitfinex-derivatives","ETHF0:USTF0",1772652485443,15.03250013,2179.9,2178.9,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1772652485751,15.03250013,2179.7,2178.3,13.72534246]
["bitfinex-derivatives","ETHF0:USTF0",1772652485941,15.03250013,2179.6,2178.4,5.60206839]
["bitfinex-derivatives","ETHF0:USTF0",1772652486145,15.03250013,2179.6,2178.4,5.83150839]
["bitfinex-derivatives","ETHF0:USTF0",1772652486346,15.03250013,2179.6,2178.8,5.83146839]
["bitfinex-derivatives","ETHF0:USTF0",1772652486546,15.03250013,2179.6,2179.0,5.60206839]
["bitfinex-derivatives","ETHF0:USTF0",1772652486746,15.03250013,2179.6,2178.8,19.50982904]
["bitfinex-derivatives","ETHF0:USTF0",1772652487049,15.03250013,2179.6,2178.8,13.9504]
["bitfinex-derivatives","ETHF0:USTF0",1772652488848,15.03250013,2179.6,2178.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652490247,15.03250013,2179.6,2178.6,19.6427037]
["bitfinex-derivatives","ETHF0:USTF0",1772652490452,15.03250013,2179.6,2178.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652494056,0.3996598,2179.5,2178.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652494255,15.03250013,2179.4,2178.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652495353,15.03250013,2179.4,2178.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652495754,3.1936,2178.8,2178.5,0.60812255]
["bitfinex-derivatives","ETHF0:USTF0",1772652495952,2.4992936,2178.8,2178.6,0.60812255]
["bitfinex-derivatives","ETHF0:USTF0",1772652496354,17.53179373,2178.8,2178.6,0.60812255]
["bitfinex-derivatives","ETHF0:USTF0",1772652496556,2.4992936,2178.8,2178.6,0.60812255]
["bitfinex-derivatives","ETHF0:USTF0",1772652498156,15.03250013,2178.6,2177.4,15.7497037]
["bitfinex-derivatives","ETHF0:USTF0",1772652498352,15.03250013,2178.4,2177.4,15.7497037]
["bitfinex-derivatives","ETHF0:USTF0",1772652499152,15.03250013,2178.4,2177.4,15.75543657]
["bitfinex-derivatives","ETHF0:USTF0",1772652499552,15.03250013,2178.4,2177.4,29.49443657]
["bitfinex-derivatives","ETHF0:USTF0",1772652500854,15.03250013,2178.4,2177.5,15.29059525]
["bitfinex-derivatives","ETHF0:USTF0",1772652501658,15.03250013,2178.4,2177.5,29.03859525]
["bitfinex-derivatives","ETHF0:USTF0",1772652502558,15.03250013,2178.4,2177.6,15.52012525]
["bitfinex-derivatives","ETHF0:USTF0",1772652502759,15.03250013,2178.4,2177.4,15.29632812]
["bitfinex-derivatives","ETHF0:USTF0",1772652502960,15.03250013,2178.4,2177.4,0.00573287]
["bitfinex-derivatives","ETHF0:USTF0",1772652503865,10.4637058,2178.4,2177.4,0.00573287]
["bitfinex-derivatives","ETHF0:USTF0",1772652504059,10.4637058,2178.4,2177.4,15.29632812]
["bitfinex-derivatives","ETHF0:USTF0",1772652504266,10.4637058,2178.4,2177.8,15.29059525]
["bitfinex-derivatives","ETHF0:USTF0",1772652504663,15.93723122,2178.7,2177.9,15.52008525]
["bitfinex-derivatives","ETHF0:USTF0",1772652505266,15.93723122,2178.7,2177.9,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1772652505468,15.93723122,2178.7,2177.9,15.52008525]
["bitfinex-derivatives","ETHF0:USTF0",1772652505867,15.93723122,2178.7,2177.6,13.764]
["bitfinex-derivatives","ETHF0:USTF0",1772652506670,15.93723122,2178.7,2177.5,14.62199426]
["bitfinex-derivatives","ETHF0:USTF0",1772652506872,15.3837272,2178.5,2177.4,0.23527287]
["bitfinex-derivatives","ETHF0:USTF0",1772652507070,15.3837272,2178.4,2177.4,0.23527287]
["bitfinex-derivatives","ETHF0:USTF0",1772652507268,15.3837272,2178.4,2177.4,14.85726713]
["bitfinex-derivatives","ETHF0:USTF0",1772652508276,15.3837272,2178.4,2177.4,14.62772713]
["bitfinex-derivatives","ETHF0:USTF0",1772652512975,15.3837272,2178.2,2177.4,14.62772713]
["bitfinex-derivatives","ETHF0:USTF0",1772652513876,15.3837272,2178.0,2176.0,14.62199426]
["bitfinex-derivatives","ETHF0:USTF0",1772652514080,15.3837272,2177.4,2176.4,14.62199426]
["bitfinex-derivatives","ETHF0:USTF0",1772652514280,15.3837272,2177.3,2176.4,14.62199426]
["bitfinex-derivatives","ETHF0:USTF0",1772652514480,15.3837272,2177.6,2176.6,14.62199426]
["bitfinex-derivatives","ETHF0:USTF0",1772652514980,15.3837272,2177.6,2176.7,14.62199426]
["bitfinex-derivatives","ETHF0:USTF0",1772652515182,15.3837272,2177.4,2176.6,0.00379016]
["bitfinex-derivatives","ETHF0:USTF0",1772652515384,15.3837272,2177.2,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652515585,0.68648565,2177.1,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652517079,16.07021285,2177.1,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652517284,0.68648565,2177.0,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652517489,0.68648565,2176.9,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652517686,15.3837272,2177.1,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652517883,0.65745883,2177.0,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652518079,0.65745883,2176.9,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652518282,15.3837272,2177.1,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652518479,0.65253272,2177.0,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652518688,0.65253272,2176.9,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652518886,15.3837272,2177.1,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652519082,0.65253272,2177.0,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652519291,0.65253272,2176.9,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652519481,0.00396491,2177.2,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652519887,15.38769211,2177.2,2176.6,0.00379016]
["bitfinex-derivatives","ETHF0:USTF0",1772652520289,15.38769211,2177.2,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652520489,0.00396491,2177.2,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652521191,15.38769211,2177.2,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652522086,0.00396491,2177.2,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652522284,29.2487272,2177.9,2176.8,14.62199426]
["bitfinex-derivatives","ETHF0:USTF0",1772652522489,15.3837272,2177.8,2176.8,14.62199426]
["bitfinex-derivatives","ETHF0:USTF0",1772652522887,15.3837272,2177.8,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652523393,15.38868848,2177.8,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652523593,15.3837272,2177.6,2176.6,14.62578442]
["bitfinex-derivatives","ETHF0:USTF0",1772652524094,0.00496128,2177.8,2177.0,14.62199426]
["bitfinex-derivatives","ETHF0:USTF0",1772652524296,0.00496128,2177.8,2177.1,14.85157426]
["bitfinex-derivatives","ETHF0:USTF0",1772652524697,15.38868848,2177.8,2177.1,14.85157426]
["bitfinex-derivatives","ETHF0:USTF0",1772652530599,14.56747864,2177.6,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652531404,0.6105721,2177.5,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652531705,14.57243992,2177.8,2176.9,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652532006,14.57243992,2177.8,2177.1,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652532204,0.00496128,2177.8,2177.1,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652533307,14.57243992,2177.8,2177.1,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652536506,14.57243992,2177.8,2177.0,15.87677766]
["bitfinex-derivatives","ETHF0:USTF0",1772652536712,19.87968726,2177.7,2177.0,15.87677766]
["bitfinex-derivatives","ETHF0:USTF0",1772652536910,14.56747864,2177.7,2177.0,15.87677766]
["bitfinex-derivatives","ETHF0:USTF0",1772652537410,0.00496128,2177.8,2177.0,15.87677766]
["bitfinex-derivatives","ETHF0:USTF0",1772652537711,5.31773876,2177.8,2177.0,15.87677766]
["bitfinex-derivatives","ETHF0:USTF0",1772652537906,19.8852174,2177.8,2177.0,15.87677766]
["bitfinex-derivatives","ETHF0:USTF0",1772652538107,14.57243992,2177.8,2177.0,15.87677766]
["bitfinex-derivatives","ETHF0:USTF0",1772652538611,0.00496128,2177.8,2177.0,15.87677766]
["bitfinex-derivatives","ETHF0:USTF0",1772652538808,14.57243992,2177.8,2177.1,29.54418766]
["bitfinex-derivatives","ETHF0:USTF0",1772652539011,14.57243992,2177.8,2177.2,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652539411,14.56747864,2177.6,2177.2,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652539808,14.56747864,2177.4,2176.7,29.55018766]
["bitfinex-derivatives","ETHF0:USTF0",1772652540008,14.56747864,2177.4,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652540214,13.934,2177.6,2176.8,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652540409,14.56747864,2177.4,2176.8,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652541004,14.56747864,2177.6,2176.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1772652541217,13.939,2177.7,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652541915,28.50647864,2177.7,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652543413,14.56747864,2177.6,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652543613,0.57733953,2177.5,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652543813,0.57733953,2177.4,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652544013,0.57733953,2177.3,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652544212,14.56747864,2177.4,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652544213,0.5775292,2177.2,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652544412,14.56747864,2177.4,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652544618,0.57752822,2177.3,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652544818,0.57752822,2177.2,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652545019,14.56747864,2177.4,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652545219,0.57752822,2177.3,2177.0,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652545521,0.577573,2177.2,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652545719,14.56747864,2177.4,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652545919,0.57757497,2177.3,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652546117,0.57757497,2177.2,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652546316,14.56747864,2177.4,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652546524,14.56747864,2177.2,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652546716,15.14512459,2177.1,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652546918,14.56747864,2177.1,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652547319,14.56747864,2177.1,2176.6,0.00379016]
["bitfinex-derivatives","ETHF0:USTF0",1772652547524,15.13881016,2177.0,2176.6,15.65097782]
["bitfinex-derivatives","ETHF0:USTF0",1772652547723,0.57135909,2176.9,2176.6,15.65097782]
["bitfinex-derivatives","ETHF0:USTF0",1772652548024,14.56747864,2177.0,2176.6,15.65097782]
["bitfinex-derivatives","ETHF0:USTF0",1772652548220,0.57135909,2176.9,2176.6,15.65097782]
["bitfinex-derivatives","ETHF0:USTF0",1772652548421,14.56747864,2177.2,2176.6,0.00379016]
["bitfinex-derivatives","ETHF0:USTF0",1772652548619,14.56747864,2177.0,2176.6,0.00379016]
["bitfinex-derivatives","ETHF0:USTF0",1772652548821,15.13887622,2176.9,2176.6,0.00379016]
["bitfinex-derivatives","ETHF0:USTF0",1772652549025,14.56747864,2176.9,2176.4,15.87682766]
["bitfinex-derivatives","ETHF0:USTF0",1772652549223,0.5713627,2176.8,2176.4,15.87682766]
["bitfinex-derivatives","ETHF0:USTF0",1772652549424,13.979,2177.3,2176.4,15.87682766]
["bitfinex-derivatives","ETHF0:USTF0",1772652549729,14.56747864,2177.1,2176.4,15.87682766]
["bitfinex-derivatives","ETHF0:USTF0",1772652550026,5.73542251,2177.7,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652550027,14.56747864,2177.7,2176.7,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652550327,3.84455866,2177.8,2176.8,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652550328,14.56747864,2177.5,2176.8,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652550521,14.56747864,2177.3,2176.5,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1772652550722,14.56747864,2177.1,2176.4,15.88131213]
["bitfinex-derivatives","ETHF0:USTF0",1772652550924,13.998,2177.6,2176.8,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1772652551124,5.2255408,2177.5,2177.1,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652551331,0.00496128,2177.8,2177.3,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652551528,31.79607602,2178.6,2177.9,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652551720,14.56747864,2178.5,2177.9,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652552628,14.5726408,2178.5,2177.9,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652552830,14.5726408,2178.5,2177.9,12.92958766]
["bitfinex-derivatives","ETHF0:USTF0",1772652555732,3.1584,2177.9,2177.6,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652555932,3.00407786,2177.9,2177.6,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652556634,14.56747864,2178.3,2177.6,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652557137,14.56747864,2178.3,2177.4,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652557339,14.56747864,2178.1,2177.3,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772652558839,3.26877,2177.3,2177.2,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652559035,3.19349214,2177.3,2177.2,15.64718766]
["bitfinex-derivatives","ETHF0:USTF0",1772652560138,3.19349214,2177.3,2177.1,15.89263275]
["bitfinex-derivatives","ETHF0:USTF0",1772652560740,2.24565214,2177.3,2177.1,15.89263275]
["bitfinex-derivatives","ETHF0:USTF0",1772652561043,1.78348214,2177.3,2177.1,11.52361288]
["bitfinex-derivatives","ETHF0:USTF0",1772652561245,15.58755033,2178.2,2177.5,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1772652561839,15.58755033,2178.2,2177.2,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1772652562041,15.58755033,2178.0,2177.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652562242,15.58755033,2177.8,2177.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652562545,15.58755033,2177.8,2177.1,15.66306275]
["bitfinex-derivatives","ETHF0:USTF0",1772652563442,2.50643038,2178.3,2177.3,15.66306275]
["bitfinex-derivatives","ETHF0:USTF0",1772652563745,15.58755033,2178.1,2177.3,11.09426842]
["bitfinex-derivatives","ETHF0:USTF0",1772652563944,16.0945727,2178.0,2177.3,11.09426842]
["bitfinex-derivatives","ETHF0:USTF0",1772652564239,16.0945727,2177.9,2177.4,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772652564444,15.58755033,2177.9,2177.5,14.57185068]
["bitfinex-derivatives","ETHF0:USTF0",1772652564640,11.21853033,2177.9,2177.5,14.57185068]
["bitfinex-derivatives","ETHF0:USTF0",1772652564838,11.21853033,2177.9,2177.4,15.89261275]
["bitfinex-derivatives","ETHF0:USTF0",1772652565345,11.21853033,2177.9,2177.4,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772652566539,11.21853033,2177.9,2176.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652566540,11.21853033,2177.9,2176.5,9.528243]
["bitfinex-derivatives","ETHF0:USTF0",1772652566741,14.28721423,2177.7,2176.7,14.88232378]
["bitfinex-derivatives","ETHF0:USTF0",1772652566944,14.28721423,2177.5,2176.7,14.88232378]
["bitfinex-derivatives","ETHF0:USTF0",1772652567347,14.28721423,2177.3,2176.6,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1772652569550,14.28721423,2177.3,2176.6,15.11195378]
["bitfinex-derivatives","ETHF0:USTF0",1772652571047,14.28721423,2177.7,2177.0,15.11191378]
["bitfinex-derivatives","ETHF0:USTF0",1772652572857,14.28721423,2178.2,2177.4,15.11187378]
["bitfinex-derivatives","ETHF0:USTF0",1772652573048,14.28721423,2178.0,2177.4,15.11187378]
["bitfinex-derivatives","ETHF0:USTF0",1772652574050,14.28721423,2178.0,2177.4,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772652574953,14.28721423,2178.0,2177.4,15.11187378]
["bitfinex-derivatives","ETHF0:USTF0",1772652575549,14.28721423,2178.0,2177.4,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772652576852,14.28721423,2177.8,2177.4,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772652577156,14.28721423,2177.8,2177.0,29.21691378]
["bitfinex-derivatives","ETHF0:USTF0",1772652577454,14.28721423,2177.8,2177.1,14.88232378]
["bitfinex-derivatives","ETHF0:USTF0",1772652577954,14.28721423,2177.8,2177.3,14.88232378]
["bitfinex-derivatives","ETHF0:USTF0",1772652578454,14.28721423,2178.0,2177.4,15.11187378]
["bitfinex-derivatives","ETHF0:USTF0",1772652578654,14.141,2178.1,2177.4,15.11187378]
["bitfinex-derivatives","ETHF0:USTF0",1772652578655,14.76740967,2177.9,2177.4,15.11187378]
["bitfinex-derivatives","ETHF0:USTF0",1772652578854,14.28721423,2177.9,2177.4,15.11187378]
["bitfinex-derivatives","ETHF0:USTF0",1772652579055,14.28721423,2177.9,2177.4,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772652579255,14.28721423,2177.9,2177.4,15.11187378]
["bitfinex-derivatives","ETHF0:USTF0",1772652579554,14.28721423,2177.9,2177.2,14.88232378]
["bitfinex-derivatives","ETHF0:USTF0",1772652579754,14.28721423,2177.7,2177.2,14.88232378]
["bitfinex-derivatives","ETHF0:USTF0",1772652580150,14.28721423,2177.7,2177.1,14.119]
["bitfinex-derivatives","ETHF0:USTF0",1772652582259,14.28721423,2177.7,2177.0,14.88232378]
["bitfinex-derivatives","ETHF0:USTF0",1772652582461,14.28721423,2177.5,2176.6,14.88232378]
["bitfinex-derivatives","ETHF0:USTF0",1772652582758,14.6386389,2177.6,2176.7,18.77532378]
["bitfinex-derivatives","ETHF0:USTF0",1772652582759,9.7184199,2177.3,2176.7,18.77532378]
["bitfinex-derivatives","ETHF0:USTF0",1772652582956,9.7184199,2177.3,2176.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652584457,14.28721423,2177.1,2176.4,0.00447447]
["bitfinex-derivatives","ETHF0:USTF0",1772652584760,14.28721423,2176.9,2176.2,18.09149006]
["bitfinex-derivatives","ETHF0:USTF0",1772652584960,14.28721423,2176.9,2176.2,14.88232378]
["bitfinex-derivatives","ETHF0:USTF0",1772652585153,14.28721423,2176.9,2176.1,3.20916628]
["bitfinex-derivatives","ETHF0:USTF0",1772652585756,14.29076129,2176.9,2176.1,3.21266825]
["bitfinex-derivatives","ETHF0:USTF0",1772652585957,14.28721423,2176.8,2176.1,18.09499203]
["bitfinex-derivatives","ETHF0:USTF0",1772652586759,14.28721423,2176.8,2176.1,3.21266825]
["bitfinex-derivatives","ETHF0:USTF0",1772652587659,14.28721423,2176.6,2176.1,2.60514272]
["bitfinex-derivatives","ETHF0:USTF0",1772652588362,14.28721423,2176.6,2175.7,17.10985473]
["bitfinex-derivatives","ETHF0:USTF0",1772652588560,14.02297213,2176.4,2175.7,0.01164193]
["bitfinex-derivatives","ETHF0:USTF0",1772652588863,16.52940251,2176.4,2175.7,0.01164193]
["bitfinex-derivatives","ETHF0:USTF0",1772652589156,14.02297213,2176.2,2175.7,0.01164193]
["bitfinex-derivatives","ETHF0:USTF0",1772652589356,14.02297213,2176.2,2175.5,0.51625666]
["bitfinex-derivatives","ETHF0:USTF0",1772652589560,14.02297213,2176.0,2175.2,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652589961,14.192,2176.5,2175.4,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652590157,14.02297213,2176.8,2175.8,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652590361,14.02297213,2176.8,2175.8,13.86949853]
["bitfinex-derivatives","ETHF0:USTF0",1772652590663,14.02297213,2176.8,2176.0,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652594167,14.02297213,2176.8,2176.1,14.09506049]
["bitfinex-derivatives","ETHF0:USTF0",1772652596067,14.02297213,2176.8,2176.2,2.21588902]
["bitfinex-derivatives","ETHF0:USTF0",1772652596267,14.02297213,2176.8,2176.2,16.08126951]
["bitfinex-derivatives","ETHF0:USTF0",1772652596770,14.02297213,2176.8,2176.2,2.21588902]
["bitfinex-derivatives","ETHF0:USTF0",1772652598471,14.02297213,2176.6,2175.8,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1772652598668,14.02297213,2176.6,2175.8,13.86949853]
["bitfinex-derivatives","ETHF0:USTF0",1772652599969,14.02297213,2176.5,2175.8,13.86949853]
["bitfinex-derivatives","ETHF0:USTF0",1772652600669,14.02297213,2176.7,2176.0,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652600869,14.02297213,2176.7,2175.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1772652601465,14.02297213,2176.8,2175.9,14.09508049]
["bitfinex-derivatives","ETHF0:USTF0",1772652601667,14.02297213,2176.8,2175.9,28.32208049]
["bitfinex-derivatives","ETHF0:USTF0",1772652601875,14.02297213,2176.6,2175.8,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1772652602070,2.98184672,2176.7,2175.8,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1772652602071,14.02297213,2176.4,2175.8,0.00411804]
["bitfinex-derivatives","ETHF0:USTF0",1772652602270,14.02297213,2176.4,2175.5,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652602471,14.244,2176.5,2175.0,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652602472,14.02297213,2176.2,2175.0,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652602776,14.02297213,2176.0,2175.1,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652603376,14.02297213,2176.0,2175.1,13.86912346]
["bitfinex-derivatives","ETHF0:USTF0",1772652604672,14.02297213,2175.8,2174.7,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652605178,14.02297213,2175.8,2174.9,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652605579,14.02297213,2175.8,2174.9,13.8708071]
["bitfinex-derivatives","ETHF0:USTF0",1772652606372,14.02297213,2175.8,2175.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772652606882,14.02147197,2175.8,2175.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772652607179,14.02147197,2175.8,2175.0,14.09518049]
["bitfinex-derivatives","ETHF0:USTF0",1772652607378,14.02297213,2176.0,2175.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772652607978,14.02297213,2176.0,2175.0,14.09518049]
["bitfinex-derivatives","ETHF0:USTF0",1772652608380,14.02297213,2175.8,2174.9,0.00542661]
["bitfinex-derivatives","ETHF0:USTF0",1772652608882,14.02297213,2175.6,2174.9,0.00542661]
["bitfinex-derivatives","ETHF0:USTF0",1772652609075,14.02297213,2175.4,2174.9,0.00542661]
["bitfinex-derivatives","ETHF0:USTF0",1772652609272,14.02297213,2175.3,2174.4,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652609672,14.02297213,2175.3,2174.2,28.11738049]
["bitfinex-derivatives","ETHF0:USTF0",1772652609874,14.02297213,2175.3,2174.3,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652610274,18.91257213,2174.9,2174.3,13.87123079]
["bitfinex-derivatives","ETHF0:USTF0",1772652610476,14.02297213,2174.8,2174.3,13.87123079]
["bitfinex-derivatives","ETHF0:USTF0",1772652610781,4.8896,2174.9,2174.3,13.87123079]
["bitfinex-derivatives","ETHF0:USTF0",1772652611283,14.02297213,2174.8,2174.3,13.87123079]
["bitfinex-derivatives","ETHF0:USTF0",1772652611778,14.02297213,2175.2,2174.7,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652611977,14.02297213,2176.1,2175.3,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652612376,14.02297213,2176.3,2175.5,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652612581,14.02297213,2176.9,2175.7,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652612781,14.02297213,2176.9,2175.9,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652612976,14.02749099,2176.9,2175.9,9.34647083]
["bitfinex-derivatives","ETHF0:USTF0",1772652613378,14.02297213,2176.7,2175.9,9.34647083]
["bitfinex-derivatives","ETHF0:USTF0",1772652614186,0.00451886,2176.9,2176.3,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652614580,14.02297213,2177.4,2176.4,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652615281,14.02297213,2177.4,2176.4,28.13038049]
["bitfinex-derivatives","ETHF0:USTF0",1772652615487,14.02297213,2177.4,2176.4,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652615787,14.02729389,2177.4,2176.4,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652616789,14.02297213,2177.2,2175.9,13.86967083]
["bitfinex-derivatives","ETHF0:USTF0",1772652616988,14.02297213,2177.0,2175.9,13.86967083]
["bitfinex-derivatives","ETHF0:USTF0",1772652617182,14.02297213,2177.0,2176.1,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652617387,14.02297213,2177.3,2176.1,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652617889,14.02297213,2177.3,2176.2,14.09505049]
["bitfinex-derivatives","ETHF0:USTF0",1772652618089,14.02297213,2177.1,2176.1,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1772652618295,14.02297213,2176.9,2176.1,13.86538049]
["bitfinex-derivatives","ETHF0:USTF0",1772652618793,13.83278573,2177.1,2176.1,14.09506049]
["bitfinex-derivatives","ETHF0:USTF0",1772652618991,13.83278573,2177.3,2176.4,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652619190,0.00432176,2177.4,2176.5,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652619388,0.00432176,2177.4,2176.7,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652619890,13.83278573,2178.1,2177.3,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652620793,13.83616049,2178.1,2177.3,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652622691,13.83278573,2178.5,2177.7,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652622894,13.83278573,2179.5,2178.1,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652623090,13.83278573,2179.3,2177.5,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652623294,13.83278573,2179.1,2177.6,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652623493,13.83278573,2178.9,2177.6,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652623696,13.83278573,2178.7,2177.6,13.58881206]
["bitfinex-derivatives","ETHF0:USTF0",1772652623990,13.83278573,2178.7,2177.6,0.00591509]
["bitfinex-derivatives","ETHF0:USTF0",1772652624391,13.83278573,2178.7,2177.6,13.58881206]
["bitfinex-derivatives","ETHF0:USTF0",1772652625595,13.83278573,2178.7,2177.8,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652625792,0.00581529,2178.9,2178.0,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652625994,0.00581529,2178.9,2178.2,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652626392,14.13962803,2178.9,2178.2,13.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1772652626988,14.13381274,2179.6,2178.3,15.09395179]
["bitfinex-derivatives","ETHF0:USTF0",1772652627492,14.13381274,2179.6,2178.5,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652627888,14.13970724,2179.6,2178.5,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652628091,0.0058945,2179.6,2178.9,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652628287,5.73542251,2181.0,2178.9,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652628288,14.13381274,2180.1,2179.1,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652629092,14.13381274,2180.3,2179.3,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652629289,14.13959116,2180.3,2179.3,14.87031293]
["bitfinex-derivatives","ETHF0:USTF0",1772652629490,0.00577842,2180.3,2179.5,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652629696,0.00577842,2180.3,2179.7,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652630300,14.13959116,2180.3,2179.4,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652630497,28.45959116,2180.3,2179.3,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1772652630695,14.13381274,2180.2,2179.3,0.00581114]
["bitfinex-derivatives","ETHF0:USTF0",1772652630899,16.6444496,2180.2,2178.4,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652631296,16.72433638,2180.2,2177.9,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652631500,16.72433638,2180.2,2178.3,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652631701,16.6444496,2180.2,2178.5,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652632695,14.13381274,2180.0,2178.5,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652633501,14.13381274,2180.0,2178.3,14.87007834]
["bitfinex-derivatives","ETHF0:USTF0",1772652633701,14.13381274,2180.0,2178.3,0.00557655]
["bitfinex-derivatives","ETHF0:USTF0",1772652634709,16.6444496,2179.8,2178.3,0.23502655]
["bitfinex-derivatives","ETHF0:USTF0",1772652635103,16.6444496,2179.8,2178.3,0.00557655]
["bitfinex-derivatives","ETHF0:USTF0",1772652637504,14.13381274,2179.8,2178.3,14.87007834]
["bitfinex-derivatives","ETHF0:USTF0",1772652637705,14.13381274,2179.6,2178.3,14.87007834]
["bitfinex-derivatives","ETHF0:USTF0",1772652637908,14.13381274,2179.4,2178.5,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652638499,14.13381274,2179.4,2178.3,14.87007834]
["bitfinex-derivatives","ETHF0:USTF0",1772652639709,14.13381274,2179.3,2178.3,14.87007834]
["bitfinex-derivatives","ETHF0:USTF0",1772652641011,14.13381274,2179.3,2178.3,0.00557655]
["bitfinex-derivatives","ETHF0:USTF0",1772652644106,14.13381274,2179.3,2177.9,15.09399179]
["bitfinex-derivatives","ETHF0:USTF0",1772652644409,14.13381274,2179.1,2177.9,15.09399179]
["bitfinex-derivatives","ETHF0:USTF0",1772652645110,14.13381274,2179.1,2177.9,0.23471011]
["bitfinex-derivatives","ETHF0:USTF0",1772652645305,14.13381274,2178.9,2177.9,0.23471011]
["bitfinex-derivatives","ETHF0:USTF0",1772652645507,14.13381274,2178.7,2177.9,0.00522011]
["bitfinex-derivatives","ETHF0:USTF0",1772652645707,14.13913107,2178.7,2177.5,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652645910,14.13913107,2178.7,2176.9,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1772652645911,14.13381274,2178.5,2177.3,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652646812,14.13381274,2178.3,2177.3,14.86820523]
["bitfinex-derivatives","ETHF0:USTF0",1772652647012,14.13381274,2178.2,2177.3,14.86820523]
["bitfinex-derivatives","ETHF0:USTF0",1772652647808,14.13381274,2178.2,2177.3,0.00370344]
["bitfinex-derivatives","ETHF0:USTF0",1772652649012,2.78749656,2177.3,2177.1,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652649213,2.63892803,2177.3,2177.1,14.86450179]
["bitfinex-derivatives","ETHF0:USTF0",1772652649514,2.63892803,2177.3,2177.1,10.49548179]
["bitfinex-derivatives","ETHF0:USTF0",1772652649811,2.63892803,2177.3,2176.9,11.77798818]
["bitfinex-derivatives","ETHF0:USTF0",1772652650007,2.63892803,2177.3,2176.9,11.78145335]
["bitfinex-derivatives","ETHF0:USTF0",1772652650411,16.59907652,2177.3,2176.9,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1772652650809,13.96014849,2177.7,2176.9,11.81793611]
["bitfinex-derivatives","ETHF0:USTF0",1772652651010,13.96014849,2178.2,2177.1,9.17554291]
["bitfinex-derivatives","ETHF0:USTF0",1772652651212,13.96014849,2178.0,2177.1,9.17554291]
["bitfinex-derivatives","ETHF0:USTF0",1772652653115,13.96014849,2178.0,2177.3,9.25085369]
["bitfinex-derivatives","ETHF0:USTF0",1772652653316,13.96014849,2178.4,2177.2,9.25085369]
["bitfinex-derivatives","ETHF0:USTF0",1772652653513,14.357,2178.5,2177.0,11.30839451]
["bitfinex-derivatives","ETHF0:USTF0",1772652653514,13.96014849,2178.2,2177.0,11.30839451]
["bitfinex-derivatives","ETHF0:USTF0",1772652653714,13.96014849,2178.0,2177.0,11.30839451]
["bitfinex-derivatives","ETHF0:USTF0",1772652653916,13.96014849,2178.0,2177.1,9.39055841]
["bitfinex-derivatives","ETHF0:USTF0",1772652654310,13.96014849,2178.0,2177.5,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1772652654513,13.96014849,2178.0,2177.5,9.39050841]
["bitfinex-derivatives","ETHF0:USTF0",1772652654713,13.96014849,2178.0,2177.5,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1772652655714,13.96014849,2178.0,2177.1,9.03920501]
["bitfinex-derivatives","ETHF0:USTF0",1772652656110,13.96014849,2178.0,2177.2,9.26877501]
["bitfinex-derivatives","ETHF0:USTF0",1772652657016,13.96014849,2178.0,2177.3,2.05754082]
["bitfinex-derivatives","ETHF0:USTF0",1772652657813,13.96014849,2178.0,2176.9,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1772652658019,13.96014849,2178.0,2176.9,10.24463446]
["bitfinex-derivatives","ETHF0:USTF0",1772652658713,13.96014849,2178.0,2177.0,10.47226324]
["bitfinex-derivatives","ETHF0:USTF0",1772652660415,13.96014849,2178.0,2177.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652660725,13.96014849,2178.0,2177.3,10.51036215]
["bitfinex-derivatives","ETHF0:USTF0",1772652660920,13.96014849,2178.4,2177.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652661121,13.96014849,2178.2,2177.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652661515,0.46953056,2178.1,2177.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652661716,13.96014849,2178.0,2177.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772652662316,13.96014849,2178.0,2177.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1772652663823,13.96014849,2178.0,2177.3,10.38102237]
["bitfinex-derivatives","ETHF0:USTF0",1772652666620,13.96014849,2177.9,2177.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1772652666824,13.96014849,2177.9,2176.9,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1772652667021,13.96014849,2177.7,2176.9,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1772652667220,13.96014849,2177.5,2176.9,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1772652675126,13.96014849,2177.3,2176.9,0.00346517]
["bitfinex-derivatives","ETHF0:USTF0",1772652677027,13.96014849,2177.3,2176.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1772652678133,13.96014849,2177.3,2176.7,10.18023295]
["bitfinex-derivatives","ETHF0:USTF0",1772652678731,13.96014849,2177.3,2176.7,0.23365938]
["bitfinex-derivatives","ETHF0:USTF0",1772652680728,13.96014849,2177.3,2176.7,0.00404938]
["bitfinex-derivatives","ETHF0:USTF0",1772652680924,13.22783569,2177.1,2176.0,10.07979333]
["bitfinex-derivatives","ETHF0:USTF0",1772652681125,13.22783569,2176.9,2175.8,10.07979333]
["bitfinex-derivatives","ETHF0:USTF0",1772652681431,13.22783569,2176.8,2175.8,10.07979333]
["bitfinex-derivatives","ETHF0:USTF0",1772652681935,13.23118185,2176.8,2175.8,10.06327642]
["bitfinex-derivatives","ETHF0:USTF0",1772652682129,0.46803913,2176.7,2175.8,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772652682434,13.69560065,2176.6,2175.8,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772652682634,0.00334616,2176.8,2175.2,5.62185912]
["bitfinex-derivatives","ETHF0:USTF0",1772652682635,13.22783569,2176.4,2175.3,10.05992735]
["bitfinex-derivatives","ETHF0:USTF0",1772652682836,13.22783569,2176.3,2175.3,10.05992735]
["bitfinex-derivatives","ETHF0:USTF0",1772652683224,13.22783569,2176.3,2175.1,10.25482893]
["bitfinex-derivatives","ETHF0:USTF0",1772652683629,0.46734796,2176.2,2175.1,0.2355275]
["bitfinex-derivatives","ETHF0:USTF0",1772652683828,13.22783569,2175.8,2174.6,10.32858631]
["bitfinex-derivatives","ETHF0:USTF0",1772652684030,13.22783569,2175.6,2174.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772652684330,13.22783569,2175.6,2174.6,10.32858631]
["bitfinex-derivatives","ETHF0:USTF0",1772652684832,13.22783569,2175.6,2174.6,10.33237405]
["bitfinex-derivatives","ETHF0:USTF0",1772652686030,13.22783569,2175.6,2174.9,9.95865796]
["bitfinex-derivatives","ETHF0:USTF0",1772652686237,13.32334272,2175.4,2174.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1772652687136,13.32334272,2175.3,2174.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1772652687933,27.76734272,2175.3,2174.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1772652688234,13.32334272,2175.2,2174.6,0.00378774]
["bitfinex-derivatives","ETHF0:USTF0",1772652688536,13.32930231,2175.2,2174.2,10.23483162]
["bitfinex-derivatives","ETHF0:USTF0",1772652689037,13.32930231,2175.2,2174.4,10.19682197]
["bitfinex-derivatives","ETHF0:USTF0",1772652689436,13.32334272,2175.9,2174.8,10.19678197]
["bitfinex-derivatives","ETHF0:USTF0",1772652689636,15.8298519,2175.9,2174.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1772652689833,13.32334272,2175.4,2174.4,0.00450116]
["bitfinex-derivatives","ETHF0:USTF0",1772652690140,13.32334272,2175.2,2174.4,0.00450116]
["bitfinex-derivatives","ETHF0:USTF0",1772652690339,13.32782794,2175.2,2174.4,0.00450116]
["bitfinex-derivatives","ETHF0:USTF0",1772652690531,13.32782794,2175.2,2173.8,9.73185675]
["bitfinex-derivatives","ETHF0:USTF0",1772652690532,13.32334272,2175.0,2173.8,9.73185675]
["bitfinex-derivatives","ETHF0:USTF0",1772652690736,13.32334272,2174.6,2173.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652690936,13.32334272,2174.4,2173.4,9.69471447]
["bitfinex-derivatives","ETHF0:USTF0",1772652691141,13.32334272,2174.4,2173.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652691440,13.32334272,2174.4,2173.7,0.23393795]
["bitfinex-derivatives","ETHF0:USTF0",1772652692041,13.32334272,2174.4,2173.7,9.87942459]
["bitfinex-derivatives","ETHF0:USTF0",1772652692737,13.32334272,2175.1,2174.2,9.60768157]
["bitfinex-derivatives","ETHF0:USTF0",1772652692943,13.32334272,2175.1,2174.3,9.60768157]
["bitfinex-derivatives","ETHF0:USTF0",1772652693943,13.32334272,2175.1,2174.3,21.16888157]
["bitfinex-derivatives","ETHF0:USTF0",1772652694140,13.32334272,2175.1,2174.3,21.39875157]
["bitfinex-derivatives","ETHF0:USTF0",1772652694535,13.32334272,2175.1,2174.3,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1772652695642,13.32334272,2175.1,2174.3,7.33838131]
["bitfinex-derivatives","ETHF0:USTF0",1772652697543,13.32334272,2175.1,2174.5,7.30054499]
["bitfinex-derivatives","ETHF0:USTF0",1772652697746,0.00448522,2175.2,2174.5,7.30054499]
["bitfinex-derivatives","ETHF0:USTF0",1772652697935,0.00448522,2175.2,2175.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772652698140,2.50650918,2176.3,2175.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772652698141,13.32334272,2176.0,2175.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772652699244,13.32864795,2176.0,2175.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772652700039,13.32334272,2175.3,2174.6,11.57060732]
["bitfinex-derivatives","ETHF0:USTF0",1772652701242,13.32334272,2175.3,2174.7,10.40682647]
["bitfinex-derivatives","ETHF0:USTF0",1772652702943,13.32334272,2175.3,2174.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1772652703936,13.32334272,2175.3,2174.1,10.2639849]
["bitfinex-derivatives","ETHF0:USTF0",1772652704546,13.32334272,2175.3,2174.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772652705135,13.32334272,2175.3,2174.6,10.47447553]
["bitfinex-derivatives","ETHF0:USTF0",1772652705343,13.32334272,2175.9,2175.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772652705941,13.32334272,2175.9,2174.6,14.254]
["bitfinex-derivatives","ETHF0:USTF0",1772652706140,0.46454898,2175.8,2174.5,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1772652706336,13.32334272,2175.7,2174.5,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1772652707545,13.32334272,2175.4,2174.5,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1772652709441,13.32334272,2175.4,2174.5,4.44613872]
["bitfinex-derivatives","ETHF0:USTF0",1772652709845,13.32334272,2175.4,2174.5,4.67598872]
["bitfinex-derivatives","ETHF0:USTF0",1772652710048,13.32334272,2175.4,2174.5,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1772652711250,14.10086819,2175.2,2174.5,4.74569404]
["bitfinex-derivatives","ETHF0:USTF0",1772652712950,14.10086819,2175.2,2174.9,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1772652713444,14.10086819,2175.8,2174.9,5.906123]
["bitfinex-derivatives","ETHF0:USTF0",1772652713649,14.10086819,2175.6,2174.9,5.906123]
["bitfinex-derivatives","ETHF0:USTF0",1772652714049,14.10086819,2175.6,2175.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1772652714249,14.10086819,2175.6,2175.3,0.23442111]
["bitfinex-derivatives","ETHF0:USTF0",1772652714647,14.10086819,2175.9,2175.3,6.78697908]
["bitfinex-derivatives","ETHF0:USTF0",1772652714850,0.00530523,2176.0,2175.3,6.78697908]
["bitfinex-derivatives","ETHF0:USTF0",1772652715048,14.10617342,2176.0,2175.3,0.23442111]
["bitfinex-derivatives","ETHF0:USTF0",1772652715754,14.10617342,2176.0,2175.3,7.21345825]
["bitfinex-derivatives","ETHF0:USTF0",1772652716445,14.10617342,2176.0,2175.3,21.46045825]
["bitfinex-derivatives","ETHF0:USTF0",1772652717652,5.23e-06,2176.0,2175.7,6.99240702]
["bitfinex-derivatives","ETHF0:USTF0",1772652717953,14.10086819,2176.4,2175.7,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1772652718759,14.10677334,2176.4,2175.7,6.91934527]
["bitfinex-derivatives","ETHF0:USTF0",1772652719257,14.10677334,2176.4,2175.7,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1772652721155,14.10677334,2176.4,2175.3,0.00465111]
["bitfinex-derivatives","ETHF0:USTF0",1772652721563,14.10086819,2176.2,2175.3,0.00465111]
["bitfinex-derivatives","ETHF0:USTF0",1772652721964,14.10086819,2176.2,2175.4,6.77128795]
["bitfinex-derivatives","ETHF0:USTF0",1772652722164,14.10086819,2176.2,2175.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1772652722960,13.10127819,2176.2,2175.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1772652723269,14.10086819,2177.4,2176.2,13.57751255]
["bitfinex-derivatives","ETHF0:USTF0",1772652723462,14.10086819,2177.4,2176.6,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1772652723657,14.10086819,2177.4,2176.6,13.57748255]
["bitfinex-derivatives","ETHF0:USTF0",1772652724062,14.1043309,2177.4,2176.6,13.57748255]
["bitfinex-derivatives","ETHF0:USTF0",1772652725364,14.1043309,2177.4,2176.6,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1772652725970,14.1043309,2177.4,2176.2,13.34785255]
["bitfinex-derivatives","ETHF0:USTF0",1772652727064,14.10086819,2177.3,2176.1,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1772652729067,0.00346271,2177.4,2176.4,13.34785255]
["bitfinex-derivatives","ETHF0:USTF0",1772652729270,0.00346271,2177.4,2176.9,13.57744255]
["bitfinex-derivatives","ETHF0:USTF0",1772652729463,0.00346271,2177.4,2176.9,13.58317068]
["bitfinex-derivatives","ETHF0:USTF0",1772652729767,14.1043309,2177.4,2176.9,0.00572813]
["bitfinex-derivatives","ETHF0:USTF0",1772652730664,14.1043309,2177.4,2176.9,13.35358068]
["bitfinex-derivatives","ETHF0:USTF0",1772652731470,14.10086819,2178.4,2177.4,13.57740255]
["bitfinex-derivatives","ETHF0:USTF0",1772652731675,14.10086819,2178.4,2177.6,13.57738255]
["bitfinex-derivatives","ETHF0:USTF0",1772652732474,14.10548453,2178.4,2177.6,13.57738255]
["bitfinex-derivatives","ETHF0:USTF0",1772652732670,14.10086819,2178.9,2178.1,13.57732255]
["bitfinex-derivatives","ETHF0:USTF0",1772652733475,14.10086819,2179.3,2178.4,13.34785255]
["bitfinex-derivatives","ETHF0:USTF0",1772652733677,0.00479867,2179.3,2178.5,19.22138255]
["bitfinex-derivatives","ETHF0:USTF0",1772652733872,14.10086819,2179.2,2178.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1772652734078,14.10086819,2179.2,2178.5,0.00371979]
["bitfinex-derivatives","ETHF0:USTF0",1772652734981,14.10086819,2179.2,2178.5,13.58099234]
["bitfinex-derivatives","ETHF0:USTF0",1772652735182,0.00479867,2179.3,2178.5,13.58099234]
["bitfinex-derivatives","ETHF0:USTF0",1772652735377,14.10566686,2179.3,2178.5,13.58099234]
["bitfinex-derivatives","ETHF0:USTF0",1772652735679,14.10566686,2179.3,2178.5,0.23313979]
["bitfinex-derivatives","ETHF0:USTF0",1772652735878,14.10566686,2179.3,2178.5,0.00371979]
["bitfinex-derivatives","ETHF0:USTF0",1772652736176,14.10566686,2179.3,2177.9,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1772652736177,14.10086819,2179.2,2178.0,13.34785255]
["bitfinex-derivatives","ETHF0:USTF0",1772652736383,14.10086819,2179.2,2177.9,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1772652736583,14.10086819,2179.2,2177.6,13.34785255]
["bitfinex-derivatives","ETHF0:USTF0",1772652737279,14.10086819,2179.0,2177.6,0.00569512]
["bitfinex-derivatives","ETHF0:USTF0",1772652737485,14.10086819,2178.8,2177.3,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772652737686,14.10086819,2178.8,2176.8,13.34785255]
["bitfinex-derivatives","ETHF0:USTF0",1772652737881,14.10086819,2178.8,2176.9,13.57745255]
["bitfinex-derivatives","ETHF0:USTF0",1772652738681,14.10086819,2178.8,2176.9,13.58226705]
["bitfinex-derivatives","ETHF0:USTF0",1772652739180,14.10086819,2178.8,2177.2,12.86277699]
["bitfinex-derivatives","ETHF0:USTF0",1772652739388,13.43226304,2178.6,2177.2,12.86277699]
["bitfinex-derivatives","ETHF0:USTF0",1772652739584,13.43226304,2178.4,2177.2,12.86277699]
["bitfinex-derivatives","ETHF0:USTF0",1772652739781,13.43226304,2178.4,2177.1,13.09235699]
["bitfinex-derivatives","ETHF0:USTF0",1772652740584,13.43226304,2178.4,2177.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1772652742083,15.93835463,2178.4,2176.9,0.0048145]
["bitfinex-derivatives","ETHF0:USTF0",1772652742886,13.43226304,2178.4,2176.9,12.86759149]
["bitfinex-derivatives","ETHF0:USTF0",1772652743289,13.43226304,2177.9,2176.9,0.0048145]
["bitfinex-derivatives","ETHF0:USTF0",1772652743486,13.43226304,2177.7,2176.9,0.0048145]
["bitfinex-derivatives","ETHF0:USTF0",1772652743688,13.4361392,2177.7,2176.5,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1772652743884,13.4361392,2177.7,2176.5,13.09240699]
["bitfinex-derivatives","ETHF0:USTF0",1772652744687,13.4361392,2177.7,2176.5,13.0961837]
["bitfinex-derivatives","ETHF0:USTF0",1772652744884,13.43226304,2178.4,2177.4,12.86277699]
["bitfinex-derivatives","ETHF0:USTF0",1772652745191,13.43226304,2178.4,2177.0,12.86277699]
["bitfinex-derivatives","ETHF0:USTF0",1772652745388,13.43226304,2178.2,2176.8,13.09238699]
["bitfinex-derivatives","ETHF0:USTF0",1772652745890,13.43686463,2178.2,2176.8,13.09238699]
["bitfinex-derivatives","ETHF0:USTF0",1772652746494,13.50291397,2178.0,2176.5,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1772652746996,13.50291397,2177.8,2176.5,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1772652747692,13.50291397,2177.6,2176.5,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1772652747891,13.50291397,2177.4,2175.7,14.12338769]
["bitfinex-derivatives","ETHF0:USTF0",1772652748091,13.50291397,2177.2,2176.0,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652748292,3.83292012,2177.9,2176.0,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652748293,13.50291397,2177.0,2176.0,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652748490,27.99991397,2176.9,2176.0,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652748690,14.498,2176.8,2176.0,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652748892,13.50291397,2176.8,2176.0,13.89799668]
["bitfinex-derivatives","ETHF0:USTF0",1772652749696,13.50291397,2176.8,2176.0,0.00433899]
["bitfinex-derivatives","ETHF0:USTF0",1772652750393,13.50291397,2177.8,2176.1,14.12333769]
["bitfinex-derivatives","ETHF0:USTF0",1772652750600,13.50291397,2177.6,2176.6,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652750798,13.50291397,2177.5,2176.6,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652751807,13.50291397,2178.1,2177.1,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652752503,0.00460159,2178.2,2177.6,14.12317769]
["bitfinex-derivatives","ETHF0:USTF0",1772652752802,0.00460159,2178.2,2177.6,14.12654631]
["bitfinex-derivatives","ETHF0:USTF0",1772652754400,13.50751556,2178.2,2177.3,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652754595,13.50751556,2178.2,2177.0,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1772652755604,13.50751556,2178.2,2177.0,0.00435147]
["bitfinex-derivatives","ETHF0:USTF0",1772652755802,13.50751556,2178.2,2176.6,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652756004,13.50291397,2178.0,2176.4,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1772652756196,2.50609159,2178.1,2176.4,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1772652756197,13.50291397,2177.8,2176.4,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1772652756402,13.50291397,2177.8,2176.4,14.12329769]
["bitfinex-derivatives","ETHF0:USTF0",1772652756805,0.00460159,2178.2,2176.4,14.12329769]
["bitfinex-derivatives","ETHF0:USTF0",1772652756806,13.50291397,2177.6,2176.4,14.12826641]
["bitfinex-derivatives","ETHF0:USTF0",1772652757106,13.50291397,2177.4,2176.4,14.12826641]
["bitfinex-derivatives","ETHF0:USTF0",1772652758508,13.50291397,2177.4,2176.4,0.23460872]
["bitfinex-derivatives","ETHF0:USTF0",1772652759007,13.50291397,2177.4,2176.4,14.12826641]
["bitfinex-derivatives","ETHF0:USTF0",1772652762116,13.50291397,2177.5,2176.4,14.12826641]
["bitfinex-derivatives","ETHF0:USTF0",1772652762613,28.01791397,2177.5,2176.4,14.12826641]
["bitfinex-derivatives","ETHF0:USTF0",1772652763013,13.50291397,2177.6,2176.9,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652764319,28.01991397,2177.6,2176.9,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652764618,13.50291397,2177.5,2176.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1772652765313,13.50291397,2177.5,2176.4,13.89862641]
["bitfinex-derivatives","ETHF0:USTF0",1772652766512,28.02291397,2177.5,2176.6,13.89365769]
["bitfinex-derivatives","ETHF0:USTF0",1772652766811,13.50291397,2177.4,2176.7,14.12327769]
["bitfinex-derivatives","ETHF0:USTF0",1772652770415,28.03391397,2177.4,2176.7,14.12327769]
["bitfinex-derivatives","ETHF0:USTF0",1772652770616,12.21147669,2177.3,2176.7,14.12327769]
["bitfinex-derivatives","ETHF0:USTF0",1772652771013,12.21147669,2177.3,2176.7,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1772652771519,12.21147669,2177.3,2176.6,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652771814,12.21147669,2177.3,2176.4,13.30867166]
["bitfinex-derivatives","ETHF0:USTF0",1772652772318,12.21147669,2177.3,2176.4,0.00496872]
["bitfinex-derivatives","ETHF0:USTF0",1772652772510,12.21147669,2177.1,2175.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1772652772715,12.21147669,2176.9,2175.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1772652772915,12.21147669,2176.7,2175.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1772652773315,12.21147669,2176.5,2175.3,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652773615,12.21147669,2176.3,2175.7,0.00368716]
["bitfinex-derivatives","ETHF0:USTF0",1772652774317,12.21147669,2176.1,2175.7,0.00368716]
["bitfinex-derivatives","ETHF0:USTF0",1772652774616,12.21147669,2176.1,2175.2,13.53347294]
["bitfinex-derivatives","ETHF0:USTF0",1772652775319,12.21147669,2176.1,2174.9,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652775617,12.21147669,2176.1,2174.9,0.0050227]
["bitfinex-derivatives","ETHF0:USTF0",1772652775822,12.21147669,2175.9,2174.9,0.0050227]
["bitfinex-derivatives","ETHF0:USTF0",1772652777318,12.21147669,2175.9,2174.3,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652777617,2.50609159,2176.1,2174.3,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652777618,12.21147669,2175.7,2174.3,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652777818,12.21147669,2175.5,2174.3,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652778012,12.21147669,2175.3,2174.3,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652778214,12.21147669,2175.1,2174.1,13.53358294]
["bitfinex-derivatives","ETHF0:USTF0",1772652778520,12.21147669,2174.9,2174.1,13.53808861]
["bitfinex-derivatives","ETHF0:USTF0",1772652778720,12.21623733,2174.9,2174.1,13.53808861]
["bitfinex-derivatives","ETHF0:USTF0",1772652779820,12.21147669,2174.8,2174.1,13.53808861]
["bitfinex-derivatives","ETHF0:USTF0",1772652780021,12.21147669,2174.8,2174.1,0.23438567]
["bitfinex-derivatives","ETHF0:USTF0",1772652780821,0.00476064,2174.9,2174.1,13.53808861]
["bitfinex-derivatives","ETHF0:USTF0",1772652781323,12.21147669,2175.3,2174.5,13.53354294]
["bitfinex-derivatives","ETHF0:USTF0",1772652781519,12.21147669,2175.6,2174.5,13.53354294]
["bitfinex-derivatives","ETHF0:USTF0",1772652781719,12.21147669,2175.4,2174.5,13.53354294]
["bitfinex-derivatives","ETHF0:USTF0",1772652782325,12.21727899,2175.4,2174.5,13.53354294]
["bitfinex-derivatives","ETHF0:USTF0",1772652782627,12.21727899,2175.4,2174.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772652783121,12.21727899,2175.4,2174.1,13.30820861]
["bitfinex-derivatives","ETHF0:USTF0",1772652784723,12.21727899,2175.4,2174.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1772652784923,12.21727899,2175.4,2174.2,13.53358294]
["bitfinex-derivatives","ETHF0:USTF0",1772652785125,12.21147669,2175.2,2174.5,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652786228,0.0058023,2175.4,2174.6,13.53354294]
["bitfinex-derivatives","ETHF0:USTF0",1772652786728,12.21147669,2175.8,2174.9,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652786934,26.79247669,2176.0,2175.3,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652787131,12.21147669,2176.8,2175.5,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652787426,12.21147669,2176.2,2175.0,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652787631,12.21147669,2176.0,2175.0,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652787826,12.21147669,2176.0,2174.9,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1772652787827,12.21147669,2175.8,2174.9,13.53351294]
["bitfinex-derivatives","ETHF0:USTF0",1772652789327,0.00440386,2176.0,2175.4,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652790535,12.21588055,2176.0,2175.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1772652790828,12.21588055,2176.0,2175.3,13.53346294]
["bitfinex-derivatives","ETHF0:USTF0",1772652791829,0.00440386,2176.0,2175.3,13.53346294]
["bitfinex-derivatives","ETHF0:USTF0",1772652792030,12.21147669,2176.6,2175.8,13.30370294]
["bitfinex-derivatives","ETHF0:USTF0",1772652792232,12.21147669,2176.6,2175.7,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1772652793029,12.21556276,2176.6,2175.7,13.5390905]
["bitfinex-derivatives","ETHF0:USTF0",1772652793335,0.00408607,2176.6,2175.7,13.5390905]
["bitfinex-derivatives","ETHF0:USTF0",1772652793833,0.00408607,2176.6,2176.2,13.53337294]
["bitfinex-derivatives","ETHF0:USTF0",1772652794038,12.21147669,2177.1,2176.2,13.53337294]
["bitfinex-derivatives","ETHF0:USTF0",1772652794536,14.72116933,2177.1,2175.7,0.23537756]
["bitfinex-derivatives","ETHF0:USTF0",1772652794738,12.21147669,2176.6,2175.7,0.23537756]
["bitfinex-derivatives","ETHF0:USTF0",1772652794927,12.21147669,2176.4,2175.7,0.23537756]
["bitfinex-derivatives","ETHF0:USTF0",1772652795132,12.21147669,2176.4,2175.7,13.5390805]
["bitfinex-derivatives","ETHF0:USTF0",1772652795631,12.21147669,2176.4,2175.7,0.00565756]
["bitfinex-derivatives","ETHF0:USTF0",1772652799232,12.21147669,2176.4,2175.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1772652799233,2.50969264,2176.2,2175.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1772652799435,12.46774171,2176.1,2175.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1772652799634,12.46774171,2175.9,2175.0,12.73587089]
["bitfinex-derivatives","ETHF0:USTF0",1772652800338,12.46774171,2175.9,2175.0,12.73921603]
["bitfinex-derivatives","ETHF0:USTF0",1772652800839,12.46774171,2175.9,2175.0,0.00334514]
["bitfinex-derivatives","ETHF0:USTF0",1772652801037,12.46774171,2175.9,2175.0,12.73921603]
["bitfinex-derivatives","ETHF0:USTF0",1772652802132,12.46774171,2175.9,2175.0,0.00334514]
["bitfinex-derivatives","ETHF0:USTF0",1772652802337,12.46774171,2175.7,2174.7,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1772652802538,2.94332175,2175.8,2174.3,12.73587089]
["bitfinex-derivatives","ETHF0:USTF0",1772652802539,12.46774171,2175.5,2174.3,12.73587089]
["bitfinex-derivatives","ETHF0:USTF0",1772652802735,12.46774171,2175.3,2174.1,12.73587089]
["bitfinex-derivatives","ETHF0:USTF0",1772652802942,12.46774171,2175.1,2173.8,12.73587089]
["bitfinex-derivatives","ETHF0:USTF0",1772652803135,12.46774171,2174.9,2173.8,12.73587089]
["bitfinex-derivatives","ETHF0:USTF0",1772652803442,12.46774171,2174.7,2173.8,0.00425814]
["bitfinex-derivatives","ETHF0:USTF0",1772652805236,12.46774171,2174.5,2173.8,12.74012903]
["bitfinex-derivatives","ETHF0:USTF0",1772652805536,27.08674171,2174.5,2173.8,12.74012903]
["bitfinex-derivatives","ETHF0:USTF0",1772652805939,12.46774171,2174.4,2173.3,12.73587089]
["bitfinex-derivatives","ETHF0:USTF0",1772652806137,12.46774171,2174.4,2173.4,12.38511711]
["bitfinex-derivatives","ETHF0:USTF0",1772652806731,12.46774171,2174.4,2173.4,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652806732,14.97743435,2174.4,2173.4,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652806937,12.32668285,2173.9,2173.0,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652807138,12.32668285,2173.7,2172.9,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1772652807543,12.32668285,2173.7,2172.9,12.38516711]
["bitfinex-derivatives","ETHF0:USTF0",1772652807842,12.32668285,2173.5,2172.5,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652808239,12.32668285,2173.5,2172.5,12.16110016]
["bitfinex-derivatives","ETHF0:USTF0",1772652808739,12.32668285,2173.5,2172.5,0.00595305]
["bitfinex-derivatives","ETHF0:USTF0",1772652809138,12.32668285,2173.9,2172.7,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652809336,12.32668285,2173.8,2172.7,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652810032,12.32668285,2173.8,2172.8,12.38517711]
["bitfinex-derivatives","ETHF0:USTF0",1772652810839,12.32668285,2174.1,2173.1,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652811041,12.32668285,2174.1,2173.2,12.38513711]
["bitfinex-derivatives","ETHF0:USTF0",1772652811436,14.83637549,2174.1,2173.2,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1772652812034,12.32668285,2173.9,2173.2,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1772652812439,12.32668285,2173.9,2173.2,12.38513711]
["bitfinex-derivatives","ETHF0:USTF0",1772652813537,12.32668285,2174.3,2173.6,12.38508711]
["bitfinex-derivatives","ETHF0:USTF0",1772652813942,26.97268285,2174.7,2173.9,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652814141,12.32668285,2174.6,2173.9,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652814342,12.32668285,2174.6,2173.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652815142,12.32668285,2174.6,2173.8,12.38507711]
["bitfinex-derivatives","ETHF0:USTF0",1772652815443,12.32668285,2174.8,2173.8,12.38507711]
["bitfinex-derivatives","ETHF0:USTF0",1772652816048,12.32668285,2174.8,2173.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652816446,14.83637549,2174.8,2173.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652816947,12.32668285,2174.6,2173.8,12.38507711]
["bitfinex-derivatives","ETHF0:USTF0",1772652817642,12.32668285,2174.6,2173.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652818446,12.32668285,2174.6,2173.5,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1772652818645,12.32668285,2174.6,2173.5,12.38510711]
["bitfinex-derivatives","ETHF0:USTF0",1772652819549,12.32668285,2174.3,2173.0,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652819739,12.32668285,2174.1,2173.0,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652820147,12.32668285,2174.1,2173.1,12.38514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652820345,12.32668285,2174.4,2173.6,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652820647,12.32668285,2174.4,2173.7,12.38508711]
["bitfinex-derivatives","ETHF0:USTF0",1772652821043,12.32668285,2174.4,2173.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1772652821348,12.32668285,2174.4,2173.1,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652821543,12.32668285,2173.5,2172.5,0.00595305]
["bitfinex-derivatives","ETHF0:USTF0",1772652821747,12.32668285,2173.1,2171.8,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652821951,14.668,2173.0,2172.2,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652822145,12.32668285,2172.9,2172.2,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652822650,12.32668285,2172.8,2172.2,12.15880232]
["bitfinex-derivatives","ETHF0:USTF0",1772652823651,0.00549843,2172.9,2172.2,12.15880232]
["bitfinex-derivatives","ETHF0:USTF0",1772652825252,12.33218128,2172.9,2172.2,0.00365521]
["bitfinex-derivatives","ETHF0:USTF0",1772652825739,12.33218128,2172.9,2171.7,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652826952,12.32668285,2172.7,2171.7,12.16045715]
["bitfinex-derivatives","ETHF0:USTF0",1772652827253,12.32668285,2172.5,2171.7,12.16045715]
["bitfinex-derivatives","ETHF0:USTF0",1772652827643,12.32668285,2172.5,2171.8,12.38528711]
["bitfinex-derivatives","ETHF0:USTF0",1772652827851,12.32668285,2173.2,2172.3,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652828049,12.32668285,2173.2,2172.5,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652828350,12.32668285,2173.2,2172.2,12.15514711]
["bitfinex-derivatives","ETHF0:USTF0",1772652828852,12.32668285,2173.2,2172.4,12.08439983]
["bitfinex-derivatives","ETHF0:USTF0",1772652829047,12.33006992,2173.2,2172.4,12.08439983]
["bitfinex-derivatives","ETHF0:USTF0",1772652829848,0.00338707,2173.2,2172.5,12.31445983]
["bitfinex-derivatives","ETHF0:USTF0",1772652830453,11.12952354,2173.8,2172.8,12.08439983]
["bitfinex-derivatives","ETHF0:USTF0",1772652830657,11.12952354,2173.7,2173.0,12.08439983]
["bitfinex-derivatives","ETHF0:USTF0",1772652831055,11.12952354,2173.7,2172.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1772652831351,11.12952354,2173.5,2172.4,12.31446983]
["bitfinex-derivatives","ETHF0:USTF0",1772652833351,14.699,2173.4,2172.4,12.31446983]
["bitfinex-derivatives","ETHF0:USTF0",1772652833554,11.12952354,2173.3,2172.4,12.31446983]
["bitfinex-derivatives","ETHF0:USTF0",1772652834553,11.12952354,2173.3,2172.7,12.08439983]
["bitfinex-derivatives","ETHF0:USTF0",1772652834748,0.00525055,2173.7,2173.3,12.08439983]
["bitfinex-derivatives","ETHF0:USTF0",1772652834953,11.12952354,2174.0,2173.3,12.08937951]
["bitfinex-derivatives","ETHF0:USTF0",1772652835353,11.12952354,2174.0,2173.4,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1772652835748,11.12952354,2174.0,2173.4,12.31436983]
["bitfinex-derivatives","ETHF0:USTF0",1772652835954,11.1341565,2174.0,2173.4,12.31436983]
["bitfinex-derivatives","ETHF0:USTF0",1772652837262,11.1341565,2174.0,2173.4,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1772652837958,11.1341565,2174.0,2173.4,12.31436983]
["bitfinex-derivatives","ETHF0:USTF0",1772652838163,11.12952354,2174.3,2173.4,12.31436983]
["bitfinex-derivatives","ETHF0:USTF0",1772652839165,0.00408204,2174.3,2173.8,12.31431983]
["bitfinex-derivatives","ETHF0:USTF0",1772652839365,11.12952354,2174.6,2173.8,12.31431983]
["bitfinex-derivatives","ETHF0:USTF0",1772652840160,11.12952354,2174.7,2173.8,12.31431983]
["bitfinex-derivatives","ETHF0:USTF0",1772652840365,11.13380192,2174.7,2173.8,12.31431983]
["bitfinex-derivatives","ETHF0:USTF0",1772652840564,13.64349456,2174.7,2173.3,0.23495968]
["bitfinex-derivatives","ETHF0:USTF0",1772652840868,13.64349456,2174.7,2173.3,12.31935951]
["bitfinex-derivatives","ETHF0:USTF0",1772652841271,11.12952354,2174.5,2173.3,12.31935951]
["bitfinex-derivatives","ETHF0:USTF0",1772652841468,11.13380192,2174.7,2173.8,12.08439983]
["bitfinex-derivatives","ETHF0:USTF0",1772652842465,11.13380192,2174.7,2173.9,12.31431983]
["bitfinex-derivatives","ETHF0:USTF0",1772652843668,11.13380192,2174.7,2173.9,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1772652843974,11.13380192,2174.7,2173.3,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772652843975,11.12952354,2174.2,2173.3,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772652844160,11.12952354,2174.1,2173.3,12.31934951]
["bitfinex-derivatives","ETHF0:USTF0",1772652844761,11.12952354,2174.3,2173.3,17.74695951]
["bitfinex-derivatives","ETHF0:USTF0",1772652844967,11.12952354,2174.3,2173.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652846264,11.12952354,2174.3,2173.7,12.31432983]
["bitfinex-derivatives","ETHF0:USTF0",1772652846472,11.12952354,2174.5,2173.7,12.31432983]
["bitfinex-derivatives","ETHF0:USTF0",1772652847571,11.12952354,2174.5,2173.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652848466,11.12952354,2174.3,2173.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652848671,11.12952354,2174.3,2173.6,1.4185166]
["bitfinex-derivatives","ETHF0:USTF0",1772652848871,11.12952354,2174.3,2173.3,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772652849266,11.12952354,2174.3,2173.4,12.31436983]
["bitfinex-derivatives","ETHF0:USTF0",1772652849475,11.12952354,2174.6,2173.8,12.31431983]
["bitfinex-derivatives","ETHF0:USTF0",1772652850173,11.13380192,2174.7,2173.8,12.31431983]
["bitfinex-derivatives","ETHF0:USTF0",1772652855167,11.12952354,2174.5,2173.8,12.31431983]
["bitfinex-derivatives","ETHF0:USTF0",1772652855568,11.12952354,2174.5,2173.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1772652857081,11.12952354,2174.5,2173.4,12.08439983]
["bitfinex-derivatives","ETHF0:USTF0",1772652857478,11.12952354,2174.5,2173.3,0.23494968]
["bitfinex-derivatives","ETHF0:USTF0",1772652858378,11.12952354,2174.3,2173.3,0.23494968]
["bitfinex-derivatives","ETHF0:USTF0",1772652858674,11.12952354,2174.3,2173.3,12.0669157]
["bitfinex-derivatives","ETHF0:USTF0",1772652858882,11.02622386,2174.5,2173.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652859081,11.02622386,2174.5,2173.8,12.06189602]
["bitfinex-derivatives","ETHF0:USTF0",1772652859485,11.02622386,2174.5,2173.4,11.83196602]
["bitfinex-derivatives","ETHF0:USTF0",1772652859679,11.02622386,2174.3,2173.3,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772652859878,11.02622386,2174.1,2173.3,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772652860080,11.02622386,2173.9,2173.3,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772652860282,11.02622386,2173.9,2173.3,11.8369457]
["bitfinex-derivatives","ETHF0:USTF0",1772652860879,11.02622386,2173.9,2173.4,12.06193602]
["bitfinex-derivatives","ETHF0:USTF0",1772652861080,11.02622386,2174.1,2173.4,12.06193602]
["bitfinex-derivatives","ETHF0:USTF0",1772652861682,11.02622386,2174.6,2173.8,12.06188602]
["bitfinex-derivatives","ETHF0:USTF0",1772652863380,11.02622386,2174.6,2173.8,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1772652864387,11.02622386,2174.4,2173.4,15.61195321]
["bitfinex-derivatives","ETHF0:USTF0",1772652864587,11.02622386,2174.4,2173.4,11.83196602]
["bitfinex-derivatives","ETHF0:USTF0",1772652865086,11.02622386,2174.4,2173.3,4.01493687]
["bitfinex-derivatives","ETHF0:USTF0",1772652865386,11.02622386,2174.4,2173.3,15.84690289]
["bitfinex-derivatives","ETHF0:USTF0",1772652866179,11.1754854,2174.2,2173.3,15.84690289]
["bitfinex-derivatives","ETHF0:USTF0",1772652866389,11.1754854,2174.0,2173.3,15.84690289]
["bitfinex-derivatives","ETHF0:USTF0",1772652866686,11.1754854,2174.0,2173.3,12.0669157]
["bitfinex-derivatives","ETHF0:USTF0",1772652867190,11.1754854,2174.3,2173.5,11.52711242]
["bitfinex-derivatives","ETHF0:USTF0",1772652867888,11.1754854,2174.3,2173.5,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1772652868588,11.1754854,2174.3,2173.5,11.52711242]
["bitfinex-derivatives","ETHF0:USTF0",1772652869684,0.43224842,2174.2,2173.3,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772652869886,11.60776049,2174.1,2173.3,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772652870084,11.1754854,2173.9,2173.3,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772652870285,11.1754854,2173.8,2173.3,0.00497968]
["bitfinex-derivatives","ETHF0:USTF0",1772652871680,11.1754854,2173.8,2173.0,11.52715242]
["bitfinex-derivatives","ETHF0:USTF0",1772652871883,11.1754854,2173.8,2173.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1772652872688,11.1754854,2173.8,2173.0,0.23361093]
["bitfinex-derivatives","ETHF0:USTF0",1772652872884,11.1754854,2173.8,2172.4,6.97552069]
["bitfinex-derivatives","ETHF0:USTF0",1772652872885,11.1754854,2173.6,2172.3,11.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1772652873086,11.1754854,2173.4,2172.3,11.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1772652873393,11.1754854,2173.2,2172.5,11.52721242]
["bitfinex-derivatives","ETHF0:USTF0",1772652873780,11.1754854,2173.2,2172.5,11.53167384]
["bitfinex-derivatives","ETHF0:USTF0",1772652874186,25.9504854,2173.4,2172.5,11.53167384]
["bitfinex-derivatives","ETHF0:USTF0",1772652874388,11.1754854,2173.4,2172.5,11.53167384]
["bitfinex-derivatives","ETHF0:USTF0",1772652874790,25.9524854,2173.6,2172.8,11.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1772652875095,11.1754854,2173.6,2172.8,11.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1772652875484,11.1754854,2173.6,2172.5,5.66415142]
["bitfinex-derivatives","ETHF0:USTF0",1772652875485,11.1754854,2173.9,2173.0,11.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1772652876090,11.1754854,2173.9,2172.5,11.30494157]
["bitfinex-derivatives","ETHF0:USTF0",1772652876091,11.1754854,2173.9,2172.6,11.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1772652876384,11.1754854,2173.8,2172.6,11.52720242]
["bitfinex-derivatives","ETHF0:USTF0",1772652877288,11.1754854,2173.8,2173.1,11.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1772652877886,11.1754854,2173.8,2173.2,11.52714242]
["bitfinex-derivatives","ETHF0:USTF0",1772652878492,11.1754854,2174.2,2173.2,11.52714242]
["bitfinex-derivatives","ETHF0:USTF0",1772652879685,11.1754854,2174.2,2173.2,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1772652879890,11.1754854,2174.2,2173.2,9.54074242]
["bitfinex-derivatives","ETHF0:USTF0",1772652880088,11.1754854,2174.2,2172.8,13.74515242]
["bitfinex-derivatives","ETHF0:USTF0",1772652880395,11.1754854,2174.0,2172.5,11.30161384]
["bitfinex-derivatives","ETHF0:USTF0",1772652880582,11.1754854,2173.8,2172.5,11.30161384]
["bitfinex-derivatives","ETHF0:USTF0",1772652880785,11.1754854,2173.6,2172.6,11.52720242]
["bitfinex-derivatives","ETHF0:USTF0",1772652882687,11.1754854,2173.6,2172.1,11.52726242]
["bitfinex-derivatives","ETHF0:USTF0",1772652882882,11.1754854,2173.4,2172.1,11.52726242]
["bitfinex-derivatives","ETHF0:USTF0",1772652883087,11.1754854,2173.2,2172.1,11.52726242]
["bitfinex-derivatives","ETHF0:USTF0",1772652883683,11.1754854,2173.2,2172.1,11.53169665]
["bitfinex-derivatives","ETHF0:USTF0",1772652885397,11.1754854,2173.2,2172.5,11.52721242]
["bitfinex-derivatives","ETHF0:USTF0",1772652885694,11.1754854,2173.2,2171.7,16.93794257]
["bitfinex-derivatives","ETHF0:USTF0",1772652885899,11.1754854,2172.4,2171.5,11.52732242]
["bitfinex-derivatives","ETHF0:USTF0",1772652886093,1.9504,2172.5,2171.5,11.52732242]
["bitfinex-derivatives","ETHF0:USTF0",1772652886295,1.9504,2172.5,2171.7,11.52730242]
["bitfinex-derivatives","ETHF0:USTF0",1772652886795,1.95480604,2172.5,2171.7,11.5316199]
["bitfinex-derivatives","ETHF0:USTF0",1772652886996,1.95480604,2172.5,2171.9,11.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1772652887195,1.95480604,2172.5,2172.1,11.29715242]
["bitfinex-derivatives","ETHF0:USTF0",1772652887396,13.13029144,2172.5,2172.0,11.52727242]
["bitfinex-derivatives","ETHF0:USTF0",1772652887892,1.95480604,2172.5,2172.0,11.52727242]
["bitfinex-derivatives","ETHF0:USTF0",1772652888699,0.71630649,2172.5,2172.0,11.52727242]
["bitfinex-derivatives","ETHF0:USTF0",1772652888901,0.00440604,2172.5,2172.0,11.52727242]
["bitfinex-derivatives","ETHF0:USTF0",1772652889297,10.66872353,2173.2,2172.5,11.51742065]
["bitfinex-derivatives","ETHF0:USTF0",1772652889497,10.66872353,2173.2,2172.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1772652890403,10.67449538,2173.2,2172.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1772652891401,10.66872353,2173.6,2172.6,11.74747065]
["bitfinex-derivatives","ETHF0:USTF0",1772652892002,10.66872353,2173.6,2172.6,8.28747065]
["bitfinex-derivatives","ETHF0:USTF0",1772652892199,10.66872353,2173.6,2172.6,8.51752065]
["bitfinex-derivatives","ETHF0:USTF0",1772652892501,10.67247035,2173.6,2172.6,8.51752065]
["bitfinex-derivatives","ETHF0:USTF0",1772652892902,10.67247035,2173.6,2173.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1772652893199,10.67247035,2173.6,2173.0,11.20055594]
["bitfinex-derivatives","ETHF0:USTF0",1772652893600,0.00374682,2173.6,2173.0,11.20055594]
["bitfinex-derivatives","ETHF0:USTF0",1772652894001,3.83924247,2174.5,2173.4,11.08129013]
["bitfinex-derivatives","ETHF0:USTF0",1772652894202,10.66872353,2174.4,2173.4,11.08129013]
["bitfinex-derivatives","ETHF0:USTF0",1772652894405,10.66872353,2174.4,2173.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1772652895005,1.91724,2173.4,2173.2,10.81892699]
["bitfinex-derivatives","ETHF0:USTF0",1772652895206,10.66872353,2173.8,2173.2,10.81892699]
["bitfinex-derivatives","ETHF0:USTF0",1772652895406,10.66872353,2173.8,2173.2,0.0049225]
["bitfinex-derivatives","ETHF0:USTF0",1772652895602,10.66872353,2173.8,2173.2,10.82384949]
["bitfinex-derivatives","ETHF0:USTF0",1772652895807,10.66872353,2174.3,2173.2,10.82384949]
["bitfinex-derivatives","ETHF0:USTF0",1772652896501,10.66872353,2174.3,2173.3,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1772652896706,10.66872353,2174.3,2173.3,11.14077337]
["bitfinex-derivatives","ETHF0:USTF0",1772652897507,10.66872353,2174.3,2173.7,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772652899809,10.67403009,2174.4,2173.7,11.13349449]
["bitfinex-derivatives","ETHF0:USTF0",1772652900311,10.67403009,2174.4,2173.2,0.0049225]
["bitfinex-derivatives","ETHF0:USTF0",1772652900507,10.66872353,2174.2,2173.2,0.0049225]
["bitfinex-derivatives","ETHF0:USTF0",1772652901311,10.66872353,2174.0,2173.2,0.0049225]
["bitfinex-derivatives","ETHF0:USTF0",1772652902809,10.66872353,2174.0,2172.7,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1772652903313,10.66872353,2174.0,2173.1,11.0138448]
["bitfinex-derivatives","ETHF0:USTF0",1772652903711,10.66872353,2174.0,2173.1,11.01941334]
["bitfinex-derivatives","ETHF0:USTF0",1772652904315,10.66872353,2174.0,2173.1,0.23555854]
["bitfinex-derivatives","ETHF0:USTF0",1772652904711,10.66872353,2174.0,2172.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1772652904911,0.42135207,2173.9,2172.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1772652905207,14.777,2174.2,2171.8,5.66144]
["bitfinex-derivatives","ETHF0:USTF0",1772652905208,10.66872353,2173.8,2172.1,5.87089015]
["bitfinex-derivatives","ETHF0:USTF0",1772652905416,10.66872353,2173.6,2172.2,25.13168367]
["bitfinex-derivatives","ETHF0:USTF0",1772652905610,10.66872353,2173.6,2172.3,10.75268367]
["bitfinex-derivatives","ETHF0:USTF0",1772652905814,10.66872353,2173.6,2172.3,10.75617323]
["bitfinex-derivatives","ETHF0:USTF0",1772652906016,10.66872353,2173.6,2172.5,11.51742065]
["bitfinex-derivatives","ETHF0:USTF0",1772652906316,10.66872353,2173.6,2172.7,11.51742065]
["bitfinex-derivatives","ETHF0:USTF0",1772652907316,10.66872353,2173.6,2172.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1772652908117,10.66872353,2173.6,2172.6,11.74747065]
["bitfinex-derivatives","ETHF0:USTF0",1772652909514,10.66872353,2173.6,2172.3,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1772652909712,10.66872353,2173.4,2172.3,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1772652910011,12.80312353,2172.6,2172.3,0.00348956]
["bitfinex-derivatives","ETHF0:USTF0",1772652910223,12.80817923,2172.6,2171.4,11.51742065]
["bitfinex-derivatives","ETHF0:USTF0",1772652910919,12.80817923,2172.6,2171.2,11.74761065]
["bitfinex-derivatives","ETHF0:USTF0",1772652911111,10.66872353,2172.4,2171.2,11.75084154]
["bitfinex-derivatives","ETHF0:USTF0",1772652911312,10.66872353,2172.2,2171.2,0.00323089]
["bitfinex-derivatives","ETHF0:USTF0",1772652911719,10.66872353,2172.2,2171.2,11.52065154]
["bitfinex-derivatives","ETHF0:USTF0",1772652913813,10.66872353,2172.2,2171.5,11.74759065]
["bitfinex-derivatives","ETHF0:USTF0",1772652914916,10.67377923,2172.6,2171.8,11.51742065]
["bitfinex-derivatives","ETHF0:USTF0",1772652915218,5.7e-06,2172.6,2172.2,11.51742065]
["bitfinex-derivatives","ETHF0:USTF0",1772652916020,5.7e-06,2172.6,2172.4,8.75582065]
["bitfinex-derivatives","ETHF0:USTF0",1772652916513,10.66872353,2173.7,2172.5,9.55303598]
["bitfinex-derivatives","ETHF0:USTF0",1772652917519,10.67389872,2173.7,2172.5,9.55303598]
["bitfinex-derivatives","ETHF0:USTF0",1772652917916,10.67389872,2173.7,2173.0,9.34202315]
["bitfinex-derivatives","ETHF0:USTF0",1772652918116,10.67389872,2173.7,2173.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1772652918316,10.67389872,2173.7,2173.1,9.57202315]
["bitfinex-derivatives","ETHF0:USTF0",1772652918516,10.67389872,2173.7,2173.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1772652919314,0.00517519,2173.7,2173.1,9.54100484]
["bitfinex-derivatives","ETHF0:USTF0",1772652919615,10.91093672,2174.1,2173.2,9.31099965]
["bitfinex-derivatives","ETHF0:USTF0",1772652919811,10.91093672,2174.1,2173.4,9.258082]
["bitfinex-derivatives","ETHF0:USTF0",1772652920010,10.91093672,2174.1,2173.5,9.488042]
["bitfinex-derivatives","ETHF0:USTF0",1772652920508,10.91093672,2174.9,2173.6,9.258082]
["bitfinex-derivatives","ETHF0:USTF0",1772652920711,10.91093672,2174.7,2173.6,9.258082]
["bitfinex-derivatives","ETHF0:USTF0",1772652921116,10.91093672,2174.7,2173.7,9.46070363]
["bitfinex-derivatives","ETHF0:USTF0",1772652923617,2.51815518,2174.6,2173.5,8.42504276]
["bitfinex-derivatives","ETHF0:USTF0",1772652923821,10.91093672,2174.5,2173.3,8.37217122]
["bitfinex-derivatives","ETHF0:USTF0",1772652924123,10.91093672,2174.5,2173.2,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1772652924423,10.91093672,2174.5,2173.2,8.60216122]
["bitfinex-derivatives","ETHF0:USTF0",1772652924721,10.91093672,2174.5,2173.5,8.37217122]
["bitfinex-derivatives","ETHF0:USTF0",1772652925317,10.91093672,2174.5,2173.7,8.35393856]
["bitfinex-derivatives","ETHF0:USTF0",1772652925716,10.91093672,2174.8,2173.8,8.51294352]
["bitfinex-derivatives","ETHF0:USTF0",1772652928923,10.91093672,2174.8,2173.9,8.02468265]
["bitfinex-derivatives","ETHF0:USTF0",1772652929126,10.91093672,2174.8,2174.0,8.25459265]
["bitfinex-derivatives","ETHF0:USTF0",1772652929331,0.00556495,2174.9,2174.5,8.02468265]
["bitfinex-derivatives","ETHF0:USTF0",1772652929332,4.95e-06,2174.9,2174.5,8.02468265]
["bitfinex-derivatives","ETHF0:USTF0",1772652929533,4.95e-06,2174.9,2174.4,8.25454265]
["bitfinex-derivatives","ETHF0:USTF0",1772652929534,11.33933299,2174.9,2174.4,8.25454265]
["bitfinex-derivatives","ETHF0:USTF0",1772652929921,4.95e-06,2174.9,2174.4,8.25454265]
["bitfinex-derivatives","ETHF0:USTF0",1772652930122,4.95e-06,2174.9,2174.6,8.16224532]
["bitfinex-derivatives","ETHF0:USTF0",1772652930329,11.33932804,2175.8,2174.6,8.16224532]
["bitfinex-derivatives","ETHF0:USTF0",1772652931228,11.34329621,2175.8,2174.6,8.16700347]
["bitfinex-derivatives","ETHF0:USTF0",1772652933133,11.34329621,2175.8,2174.8,7.81875912]
["bitfinex-derivatives","ETHF0:USTF0",1772652933730,11.33932804,2175.4,2174.6,0.00475815]
["bitfinex-derivatives","ETHF0:USTF0",1772652934333,11.33932804,2175.4,2174.6,7.76680413]
["bitfinex-derivatives","ETHF0:USTF0",1772652934532,11.33932804,2175.4,2174.7,7.99187598]
["bitfinex-derivatives","ETHF0:USTF0",1772652937553,11.33932804,2175.7,2174.7,7.99187598]
["bitfinex-derivatives","ETHF0:USTF0",1772652939745,11.33932804,2175.7,2174.9,7.7537505]
["bitfinex-derivatives","ETHF0:USTF0",1772652943645,11.33932804,2175.7,2174.9,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1772652944046,13.85748322,2175.7,2174.6,0.00475815]
["bitfinex-derivatives","ETHF0:USTF0",1772652945352,11.33932804,2175.7,2174.7,7.55355983]
["bitfinex-derivatives","ETHF0:USTF0",1772652946154,11.33932804,2175.7,2174.8,7.91618436]
["bitfinex-derivatives","ETHF0:USTF0",1772652946554,11.33932804,2175.7,2175.0,7.91616436]
["bitfinex-derivatives","ETHF0:USTF0",1772652946750,0.00396817,2175.8,2175.0,7.91616436]
["bitfinex-derivatives","ETHF0:USTF0",1772652947354,11.33932804,2176.1,2175.4,7.8981715]
["bitfinex-derivatives","ETHF0:USTF0",1772652947554,11.33932804,2176.3,2175.4,7.8981715]
["bitfinex-derivatives","ETHF0:USTF0",1772652947854,11.33932804,2176.3,2175.4,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1772652948552,11.34465261,2176.3,2175.1,7.64480887]
["bitfinex-derivatives","ETHF0:USTF0",1772652948752,11.34465261,2176.3,2175.3,7.65280479]
["bitfinex-derivatives","ETHF0:USTF0",1772652948954,11.34465261,2176.3,2175.4,7.88256479]
["bitfinex-derivatives","ETHF0:USTF0",1772652949549,5.74379185,2177.4,2175.8,7.87720022]
["bitfinex-derivatives","ETHF0:USTF0",1772652949550,10.60957814,2176.7,2175.8,7.87720022]
["bitfinex-derivatives","ETHF0:USTF0",1772652950559,10.61419898,2176.7,2175.8,7.87720022]
["bitfinex-derivatives","ETHF0:USTF0",1772652951051,10.60957814,2177.2,2176.3,7.50984174]
["bitfinex-derivatives","ETHF0:USTF0",1772652951254,10.60957814,2177.9,2176.7,7.50984174]
["bitfinex-derivatives","ETHF0:USTF0",1772652951451,10.60957814,2177.7,2176.8,7.73945174]
["bitfinex-derivatives","ETHF0:USTF0",1772652951649,10.60957814,2177.9,2177.1,7.50984174]
["bitfinex-derivatives","ETHF0:USTF0",1772652951853,10.60957814,2177.9,2177.0,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1772652952261,10.61410375,2177.9,2177.0,7.76006997]
["bitfinex-derivatives","ETHF0:USTF0",1772652952456,10.61410375,2177.9,2177.0,22.20706997]
["bitfinex-derivatives","ETHF0:USTF0",1772652953060,10.61410375,2177.9,2177.0,0.00423842]
["bitfinex-derivatives","ETHF0:USTF0",1772652953259,10.61410375,2177.9,2177.0,7.51257439]
["bitfinex-derivatives","ETHF0:USTF0",1772652953455,0.00452561,2177.9,2177.1,7.73791597]
["bitfinex-derivatives","ETHF0:USTF0",1772652953654,10.61410375,2177.9,2177.1,22.18591597]
["bitfinex-derivatives","ETHF0:USTF0",1772652953856,10.61410375,2177.9,2177.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1772652954359,0.00452561,2177.9,2177.1,7.62623374]
["bitfinex-derivatives","ETHF0:USTF0",1772652954557,10.60957814,2179.1,2177.4,7.39212813]
["bitfinex-derivatives","ETHF0:USTF0",1772652954860,10.60957814,2178.9,2177.8,7.37437819]
["bitfinex-derivatives","ETHF0:USTF0",1772652955065,10.60957814,2178.9,2177.9,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1772652955252,10.60957814,2178.9,2177.3,7.37437819]
["bitfinex-derivatives","ETHF0:USTF0",1772652955460,10.60957814,2178.9,2177.3,21.82337819]
["bitfinex-derivatives","ETHF0:USTF0",1772652955764,10.61447794,2178.9,2177.3,21.82337819]
["bitfinex-derivatives","ETHF0:USTF0",1772652955953,10.60957814,2178.6,2177.1,7.58402169]
["bitfinex-derivatives","ETHF0:USTF0",1772652956662,10.60957814,2178.6,2177.4,7.35445169]
["bitfinex-derivatives","ETHF0:USTF0",1772652957061,10.60957814,2178.6,2177.8,7.33671334]
["bitfinex-derivatives","ETHF0:USTF0",1772652957363,10.60957814,2178.6,2177.9,7.56620334]
["bitfinex-derivatives","ETHF0:USTF0",1772652957562,10.61447794,2178.9,2177.9,7.56620334]
["bitfinex-derivatives","ETHF0:USTF0",1772652957763,10.61447794,2178.9,2177.7,7.28779754]
["bitfinex-derivatives","ETHF0:USTF0",1772652958057,10.61447794,2178.9,2177.5,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1772652958265,10.61447794,2178.9,2177.6,7.51732754]
["bitfinex-derivatives","ETHF0:USTF0",1772652960265,10.60957814,2178.6,2177.5,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1772652960666,10.60957814,2178.2,2177.2,7.33845275]
["bitfinex-derivatives","ETHF0:USTF0",1772652961257,10.60957814,2178.2,2177.1,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1772652961765,10.60957814,2178.2,2177.1,21.57347536]
["bitfinex-derivatives","ETHF0:USTF0",1772652962664,10.60957814,2178.2,2177.0,0.23381842]
["bitfinex-derivatives","ETHF0:USTF0",1772652963362,10.60957814,2178.2,2177.0,0.00423842]
["bitfinex-derivatives","ETHF0:USTF0",1772652963363,13.12773332,2178.2,2177.0,0.00423842]
["bitfinex-derivatives","ETHF0:USTF0",1772652963865,10.60957814,2178.2,2177.3,7.38863959]
["bitfinex-derivatives","ETHF0:USTF0",1772652964367,10.60957814,2178.2,2177.3,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1772652965062,10.60957814,2178.2,2177.3,7.37112779]
["bitfinex-derivatives","ETHF0:USTF0",1772652965262,10.60957814,2178.4,2177.7,7.37107779]
["bitfinex-derivatives","ETHF0:USTF0",1772652965666,10.60957814,2178.8,2178.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772652965968,0.0048998,2178.9,2178.1,7.36663143]
["bitfinex-derivatives","ETHF0:USTF0",1772652966359,10.60957814,2179.2,2178.1,13.01177143]
["bitfinex-derivatives","ETHF0:USTF0",1772652966562,10.60957814,2179.2,2178.4,7.13226163]
["bitfinex-derivatives","ETHF0:USTF0",1772652967362,10.61456601,2179.2,2178.4,7.13226163]
["bitfinex-derivatives","ETHF0:USTF0",1772652969167,0.00498787,2179.2,2178.6,7.06322793]
["bitfinex-derivatives","ETHF0:USTF0",1772652969366,0.00498787,2179.2,2178.6,7.06851148]
["bitfinex-derivatives","ETHF0:USTF0",1772652970071,0.00498787,2179.2,2178.7,7.29017109]
["bitfinex-derivatives","ETHF0:USTF0",1772652970271,10.61456601,2179.2,2178.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1772652970469,0.00498787,2179.2,2178.7,7.29017109]
["bitfinex-derivatives","ETHF0:USTF0",1772652971873,10.60957814,2180.3,2178.9,6.83368852]
["bitfinex-derivatives","ETHF0:USTF0",1772652972070,10.60957814,2180.1,2178.9,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1772652972969,10.61456034,2180.1,2178.9,6.81705506]
["bitfinex-derivatives","ETHF0:USTF0",1772652974269,10.61456034,2180.1,2178.9,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1772652975070,10.61456034,2180.1,2178.7,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1772652975769,10.61456034,2180.1,2178.8,6.69383647]
["bitfinex-derivatives","ETHF0:USTF0",1772652976175,10.61456034,2180.1,2178.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1772652977770,10.61456034,2180.1,2178.6,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1772652978163,10.61456034,2180.1,2178.8,6.68906643]
["bitfinex-derivatives","ETHF0:USTF0",1772652978572,10.61456034,2180.1,2178.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1772652978773,10.01629693,2179.9,2178.6,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1772652978978,10.01629693,2179.7,2178.6,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1772652979271,10.01629693,2179.7,2178.6,5.71776231]
["bitfinex-derivatives","ETHF0:USTF0",1772652979472,10.01629693,2179.7,2178.6,5.94718231]
["bitfinex-derivatives","ETHF0:USTF0",1772652979673,10.01629693,2179.7,2179.0,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772652979874,10.01629693,2179.7,2179.0,6.0655782]
["bitfinex-derivatives","ETHF0:USTF0",1772652980469,10.01629693,2180.0,2179.0,6.0655782]
["bitfinex-derivatives","ETHF0:USTF0",1772652980773,10.01629693,2180.0,2179.4,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1772652980974,10.01629693,2180.0,2179.4,6.04926051]
["bitfinex-derivatives","ETHF0:USTF0",1772652981172,2.2e-06,2180.1,2179.8,6.04922051]
["bitfinex-derivatives","ETHF0:USTF0",1772652981670,10.01629693,2181.5,2180.2,6.04917051]
["bitfinex-derivatives","ETHF0:USTF0",1772652981867,10.01629693,2181.3,2179.7,5.94026563]
["bitfinex-derivatives","ETHF0:USTF0",1772652982068,10.01629693,2181.1,2179.7,5.94026563]
["bitfinex-derivatives","ETHF0:USTF0",1772652982668,10.02189483,2181.1,2179.7,5.94418316]
["bitfinex-derivatives","ETHF0:USTF0",1772652982865,10.01629693,2180.9,2179.7,0.23321753]
["bitfinex-derivatives","ETHF0:USTF0",1772652983677,10.01629693,2180.7,2179.7,0.00391753]
["bitfinex-derivatives","ETHF0:USTF0",1772652984972,10.01629693,2180.5,2179.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1772652985678,14.486,2180.6,2178.3,5.50046246]
["bitfinex-derivatives","ETHF0:USTF0",1772652985679,10.01629693,2180.2,2178.3,5.50046246]
["bitfinex-derivatives","ETHF0:USTF0",1772652985871,10.10288253,2180.0,2178.3,5.50440837]
["bitfinex-derivatives","ETHF0:USTF0",1772652986072,10.10288253,2179.8,2178.3,5.50440837]
["bitfinex-derivatives","ETHF0:USTF0",1772652986274,10.10288253,2179.6,2178.3,5.50440837]
["bitfinex-derivatives","ETHF0:USTF0",1772652986472,10.10288253,2179.5,2178.3,5.50440837]
["bitfinex-derivatives","ETHF0:USTF0",1772652986674,10.10856231,2179.5,2178.3,5.50440837]
["bitfinex-derivatives","ETHF0:USTF0",1772652987575,10.10856231,2179.5,2178.3,0.00394591]
["bitfinex-derivatives","ETHF0:USTF0",1772652989578,10.10856231,2179.5,2178.3,6.55452892]
["bitfinex-derivatives","ETHF0:USTF0",1772652989878,10.10288253,2179.4,2178.3,6.55452892]
["bitfinex-derivatives","ETHF0:USTF0",1772652990474,10.10288253,2179.4,2178.3,0.00394591]
["bitfinex-derivatives","ETHF0:USTF0",1772652991683,10.10288253,2179.2,2178.3,6.44822957]
["bitfinex-derivatives","ETHF0:USTF0",1772652991887,10.10288253,2179.2,2178.3,0.00394591]
["bitfinex-derivatives","ETHF0:USTF0",1772652992584,10.10288253,2179.2,2177.8,6.49729366]
["bitfinex-derivatives","ETHF0:USTF0",1772652992979,10.10288253,2179.0,2177.7,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1772652993681,10.10288253,2179.0,2177.7,0.2343502]
["bitfinex-derivatives","ETHF0:USTF0",1772652993876,10.10288253,2178.8,2177.7,0.2343502]
["bitfinex-derivatives","ETHF0:USTF0",1772652994077,10.10288253,2178.8,2177.7,0.0048402]
["bitfinex-derivatives","ETHF0:USTF0",1772652994280,10.10288253,2178.6,2176.9,6.72734308]
["bitfinex-derivatives","ETHF0:USTF0",1772652994584,10.10288253,2178.4,2176.9,6.72734308]
["bitfinex-derivatives","ETHF0:USTF0",1772652994782,10.10288253,2178.2,2176.9,6.72734308]
["bitfinex-derivatives","ETHF0:USTF0",1772652994983,10.10288253,2178.2,2176.7,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1772652995183,10.10288253,2178.0,2176.7,0.23341363]
["bitfinex-derivatives","ETHF0:USTF0",1772652997588,10.10288253,2177.8,2176.7,0.23341363]
["bitfinex-derivatives","ETHF0:USTF0",1772652997786,10.1086509,2177.8,2176.7,0.23341363]
["bitfinex-derivatives","ETHF0:USTF0",1772652998688,10.1086509,2177.8,2176.7,7.13475837]
["bitfinex-derivatives","ETHF0:USTF0",1772652998883,10.1086509,2177.8,2176.7,7.11776609]
["bitfinex-derivatives","ETHF0:USTF0",1772652999086,10.1086509,2177.8,2176.9,7.11395246]
["bitfinex-derivatives","ETHF0:USTF0",1772652999285,10.1086509,2177.8,2176.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1772652999791,8.37e-06,2177.8,2177.4,7.20424089]
["bitfinex-derivatives","ETHF0:USTF0",1772653000289,10.1028909,2177.8,2177.4,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1772653000488,10.1028909,2177.8,2176.9,7.20430089]
["bitfinex-derivatives","ETHF0:USTF0",1772653001390,10.1028909,2177.8,2176.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1772653001596,10.1028909,2177.8,2176.9,7.18767979]
["bitfinex-derivatives","ETHF0:USTF0",1772653002493,8.37e-06,2177.8,2177.3,7.28032659]
["bitfinex-derivatives","ETHF0:USTF0",1772653003488,10.10288253,2178.4,2177.7,7.26323016]
["bitfinex-derivatives","ETHF0:USTF0",1772653003692,10.10288253,2179.2,2177.7,7.26323016]
["bitfinex-derivatives","ETHF0:USTF0",1772653004190,10.10288253,2179.1,2177.7,7.26323016]
["bitfinex-derivatives","ETHF0:USTF0",1772653004391,10.10650385,2179.1,2177.7,7.26323016]
["bitfinex-derivatives","ETHF0:USTF0",1772653004796,10.10650385,2179.1,2178.0,7.15732968]
["bitfinex-derivatives","ETHF0:USTF0",1772653005602,10.10650385,2179.1,2178.1,7.38679968]
["bitfinex-derivatives","ETHF0:USTF0",1772653005995,10.10650385,2179.1,2178.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772653008904,10.10650385,2179.1,2177.6,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1772653009105,10.10650385,2179.1,2177.3,6.29594273]
["bitfinex-derivatives","ETHF0:USTF0",1772653009305,2.5013612,2178.7,2177.1,6.52551273]
["bitfinex-derivatives","ETHF0:USTF0",1772653009504,10.32455283,2178.5,2177.1,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1772653010407,10.32455283,2178.5,2176.7,6.56373194]
["bitfinex-derivatives","ETHF0:USTF0",1772653010706,10.32455283,2178.3,2176.8,6.78954831]
["bitfinex-derivatives","ETHF0:USTF0",1772653011300,10.32455283,2178.3,2176.8,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1772653011806,10.32455283,2178.1,2176.8,6.77322566]
["bitfinex-derivatives","ETHF0:USTF0",1772653012007,10.32455283,2178.0,2176.8,6.77322566]
["bitfinex-derivatives","ETHF0:USTF0",1772653013207,10.32455283,2178.0,2176.8,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1772653013607,10.32455283,2177.8,2176.8,6.82402756]
["bitfinex-derivatives","ETHF0:USTF0",1772653014001,10.32455283,2177.8,2176.8,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1772653015209,12.82591403,2177.8,2176.3,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1772653015506,10.32455283,2177.6,2176.3,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1772653016208,10.32455283,2177.6,2176.3,0.23394066]
["bitfinex-derivatives","ETHF0:USTF0",1772653016513,10.32455283,2177.6,2176.3,6.8480419]
["bitfinex-derivatives","ETHF0:USTF0",1772653016811,10.32455283,2177.5,2176.3,6.8480419]
["bitfinex-derivatives","ETHF0:USTF0",1772653017110,10.32973003,2177.5,2176.3,0.23394066]
["bitfinex-derivatives","ETHF0:USTF0",1772653019205,10.32973003,2177.5,2176.3,0.00428066]
["bitfinex-derivatives","ETHF0:USTF0",1772653020613,10.32455283,2177.3,2175.8,6.79742227]
["bitfinex-derivatives","ETHF0:USTF0",1772653020806,10.32455283,2177.1,2175.6,6.57199293]
["bitfinex-derivatives","ETHF0:USTF0",1772653021011,10.32455283,2176.9,2175.7,6.78540919]
["bitfinex-derivatives","ETHF0:USTF0",1772653021210,10.32455283,2176.8,2175.7,6.78540919]
["bitfinex-derivatives","ETHF0:USTF0",1772653021413,10.32455283,2176.8,2176.2,6.55567919]
["bitfinex-derivatives","ETHF0:USTF0",1772653021610,10.32455283,2177.2,2176.2,6.55567919]
["bitfinex-derivatives","ETHF0:USTF0",1772653021914,10.32455283,2177.2,2176.2,6.55981166]
["bitfinex-derivatives","ETHF0:USTF0",1772653022115,10.32455283,2177.2,2176.1,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1772653022609,10.32455283,2177.0,2175.6,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1772653023211,10.32455283,2177.0,2175.6,0.23567514]
["bitfinex-derivatives","ETHF0:USTF0",1772653023807,10.32455283,2177.0,2175.6,10.33480992]
["bitfinex-derivatives","ETHF0:USTF0",1772653024010,10.32455283,2176.9,2175.6,10.33480992]
["bitfinex-derivatives","ETHF0:USTF0",1772653024711,10.32455283,2176.9,2176.1,10.09913478]
["bitfinex-derivatives","ETHF0:USTF0",1772653025821,10.32455283,2177.4,2176.6,10.26711469]
["bitfinex-derivatives","ETHF0:USTF0",1772653026320,10.32455283,2177.4,2176.6,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1772653026519,10.32455283,2177.4,2176.3,10.03748469]
["bitfinex-derivatives","ETHF0:USTF0",1772653026814,4.2624,2176.6,2176.3,10.03748469]
["bitfinex-derivatives","ETHF0:USTF0",1772653027117,3.30907,2176.6,2176.3,10.03748469]
["bitfinex-derivatives","ETHF0:USTF0",1772653027317,2.84457,2176.6,2176.3,10.03748469]
["bitfinex-derivatives","ETHF0:USTF0",1772653028119,2.37454,2176.6,2176.3,10.03748469]
["bitfinex-derivatives","ETHF0:USTF0",1772653028422,7.2e-06,2177.5,2177.0,7.92393085]
["bitfinex-derivatives","ETHF0:USTF0",1772653029326,10.32456003,2177.5,2177.0,7.92393085]
["bitfinex-derivatives","ETHF0:USTF0",1772653029620,7.2e-06,2177.5,2177.0,7.92393085]
["bitfinex-derivatives","ETHF0:USTF0",1772653030615,7.2e-06,2177.5,2177.0,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1772653031819,7.2e-06,2177.5,2176.8,7.83546875]
["bitfinex-derivatives","ETHF0:USTF0",1772653032222,7.2e-06,2177.5,2177.1,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1772653032416,7.2e-06,2177.5,2177.2,7.76738099]
["bitfinex-derivatives","ETHF0:USTF0",1772653032615,7.2e-06,2177.5,2177.2,7.77218322]
["bitfinex-derivatives","ETHF0:USTF0",1772653033219,7.2e-06,2177.5,2177.3,7.97709297]
["bitfinex-derivatives","ETHF0:USTF0",1772653033720,10.32455283,2178.0,2177.3,7.97709297]
["bitfinex-derivatives","ETHF0:USTF0",1772653033914,10.32455283,2178.7,2177.3,7.97709297]
["bitfinex-derivatives","ETHF0:USTF0",1772653034116,10.32455283,2178.5,2177.7,7.96272964]
["bitfinex-derivatives","ETHF0:USTF0",1772653034618,10.32789684,2178.5,2177.7,7.96272964]
["bitfinex-derivatives","ETHF0:USTF0",1772653035122,10.32789684,2178.5,2177.7,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1772653035419,10.32789684,2178.5,2177.7,7.94867776]
["bitfinex-derivatives","ETHF0:USTF0",1772653036216,10.32789684,2178.5,2177.7,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1772653036422,10.32789684,2178.5,2177.7,7.92199002]
["bitfinex-derivatives","ETHF0:USTF0",1772653037218,10.32789684,2178.5,2177.7,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1772653037719,2.50395182,2178.4,2177.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1772653037924,10.32455283,2178.3,2177.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1772653038425,10.32455283,2178.1,2177.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1772653038921,9.46020549,2177.9,2176.8,8.78860613]
["bitfinex-derivatives","ETHF0:USTF0",1772653039527,9.46020549,2177.4,2176.2,8.79340836]
["bitfinex-derivatives","ETHF0:USTF0",1772653039822,9.46020549,2177.4,2176.4,8.95774206]
["bitfinex-derivatives","ETHF0:USTF0",1772653040824,9.46020549,2177.4,2176.6,8.94272901]
["bitfinex-derivatives","ETHF0:USTF0",1772653041022,9.46020549,2177.9,2176.8,8.94272901]
["bitfinex-derivatives","ETHF0:USTF0",1772653041223,9.46020549,2177.9,2176.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1772653041920,9.46020549,2177.9,2176.9,9.17232901]
["bitfinex-derivatives","ETHF0:USTF0",1772653043423,9.46020549,2177.9,2176.6,8.97964663]
["bitfinex-derivatives","ETHF0:USTF0",1772653044630,9.46020549,2177.7,2176.4,8.92924436]
["bitfinex-derivatives","ETHF0:USTF0",1772653046122,10.27972053,2177.1,2176.2,0.00472159]
["bitfinex-derivatives","ETHF0:USTF0",1772653046326,10.27972053,2177.1,2176.2,8.88322964]
["bitfinex-derivatives","ETHF0:USTF0",1772653047426,10.27972053,2177.1,2176.3,9.09325508]
["bitfinex-derivatives","ETHF0:USTF0",1772653047931,10.27972053,2177.1,2176.3,6.30125508]
["bitfinex-derivatives","ETHF0:USTF0",1772653048424,10.27972053,2177.1,2176.2,0.00472159]
["bitfinex-derivatives","ETHF0:USTF0",1772653048635,10.27972053,2177.1,2176.2,6.30173618]
["bitfinex-derivatives","ETHF0:USTF0",1772653049423,10.27972053,2177.1,2176.2,6.53140618]
["bitfinex-derivatives","ETHF0:USTF0",1772653050233,10.27972053,2177.7,2176.7,6.48038337]
["bitfinex-derivatives","ETHF0:USTF0",1772653050427,10.27972053,2177.7,2176.6,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1772653050829,10.27972053,2177.3,2176.2,6.46912712]
["bitfinex-derivatives","ETHF0:USTF0",1772653051328,10.27972053,2177.3,2176.4,6.46440553]
["bitfinex-derivatives","ETHF0:USTF0",1772653051729,10.27972053,2177.1,2176.4,6.46440553]
["bitfinex-derivatives","ETHF0:USTF0",1772653054630,10.27972053,2177.7,2176.6,3.11643277]
["bitfinex-derivatives","ETHF0:USTF0",1772653054837,10.27972053,2177.5,2176.6,3.11643277]
["bitfinex-derivatives","ETHF0:USTF0",1772653056932,10.27972053,2177.5,2176.7,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1772653057429,10.27972053,2177.5,2176.7,3.30924951]
["bitfinex-derivatives","ETHF0:USTF0",1772653057737,10.27972053,2177.9,2177.1,3.30920951]
["bitfinex-derivatives","ETHF0:USTF0",1772653061842,0.00334401,2178.5,2177.5,3.17657538]
["bitfinex-derivatives","ETHF0:USTF0",1772653061843,10.27972053,2178.4,2177.5,3.17657538]
["bitfinex-derivatives","ETHF0:USTF0",1772653062041,10.27972053,2178.4,2177.5,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1772653062246,10.27972053,2178.4,2177.1,2.94704538]
["bitfinex-derivatives","ETHF0:USTF0",1772653062747,10.27972053,2178.4,2177.2,3.16248037]
["bitfinex-derivatives","ETHF0:USTF0",1772653065143,10.27972053,2178.4,2177.6,3.08042919]
["bitfinex-derivatives","ETHF0:USTF0",1772653065643,10.27972053,2178.4,2177.6,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1772653065839,10.27972053,2178.4,2177.2,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1772653065840,10.27972053,2178.4,2178.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1772653066045,10.27972053,2178.4,2178.0,0.23454662]
["bitfinex-derivatives","ETHF0:USTF0",1772653066442,10.27972053,2178.4,2177.6,2.83819426]
["bitfinex-derivatives","ETHF0:USTF0",1772653067040,10.27972053,2178.4,2177.7,3.28805369]
["bitfinex-derivatives","ETHF0:USTF0",1772653067443,10.27972053,2178.4,2177.7,3.29127723]
["bitfinex-derivatives","ETHF0:USTF0",1772653067845,0.00334401,2178.5,2177.3,2.98655335]
["bitfinex-derivatives","ETHF0:USTF0",1772653067846,10.27972053,2178.2,2177.3,2.98655335]
["bitfinex-derivatives","ETHF0:USTF0",1772653068047,12.78367235,2178.2,2177.1,2.98655335]
["bitfinex-derivatives","ETHF0:USTF0",1772653068247,10.27972053,2178.0,2176.7,2.98655335]
["bitfinex-derivatives","ETHF0:USTF0",1772653068842,10.27972053,2178.0,2176.7,2.99030891]
["bitfinex-derivatives","ETHF0:USTF0",1772653069039,10.27972053,2178.0,2176.9,2.99599374]
["bitfinex-derivatives","ETHF0:USTF0",1772653070347,10.27972053,2178.0,2177.1,2.86475146]
["bitfinex-derivatives","ETHF0:USTF0",1772653075046,10.15905892,2178.4,2177.3,2.82808536]
["bitfinex-derivatives","ETHF0:USTF0",1772653075353,10.15905892,2178.4,2177.6,2.82808536]
["bitfinex-derivatives","ETHF0:USTF0",1772653076151,10.15905892,2178.4,2177.5,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1772653076549,10.15905892,2178.4,2177.0,5.64627854]
["bitfinex-derivatives","ETHF0:USTF0",1772653076550,10.15905892,2178.4,2177.0,2.80880603]
["bitfinex-derivatives","ETHF0:USTF0",1772653076750,10.15905892,2178.1,2177.1,3.03838603]
["bitfinex-derivatives","ETHF0:USTF0",1772653077550,10.15905892,2178.4,2177.6,2.79444257]
["bitfinex-derivatives","ETHF0:USTF0",1772653077949,10.15905892,2178.4,2177.7,2.98475367]
["bitfinex-derivatives","ETHF0:USTF0",1772653078157,9.69444892,2178.4,2177.7,2.98475367]
["bitfinex-derivatives","ETHF0:USTF0",1772653078454,10.16240293,2178.5,2178.0,3.21985367]
["bitfinex-derivatives","ETHF0:USTF0",1772653078849,0.00334401,2178.5,2178.0,3.21985367]
["bitfinex-derivatives","ETHF0:USTF0",1772653079054,0.00334401,2178.5,2178.2,3.23794261]
["bitfinex-derivatives","ETHF0:USTF0",1772653080350,10.15905892,2178.8,2178.2,3.23794261]
["bitfinex-derivatives","ETHF0:USTF0",1772653080555,10.15905892,2179.0,2178.3,3.46613788]
["bitfinex-derivatives","ETHF0:USTF0",1772653081158,10.15905892,2179.6,2178.7,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1772653081458,10.16496546,2179.6,2178.7,3.91952862]
["bitfinex-derivatives","ETHF0:USTF0",1772653081653,10.16496546,2179.6,2178.7,0.23363213]
["bitfinex-derivatives","ETHF0:USTF0",1772653081858,10.15905892,2179.3,2178.2,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1772653082158,10.15905892,2179.3,2178.2,3.82389095]
["bitfinex-derivatives","ETHF0:USTF0",1772653082856,10.15905892,2179.3,2178.2,0.23352218]
["bitfinex-derivatives","ETHF0:USTF0",1772653083058,10.15905892,2179.3,2178.4,3.81310487]
["bitfinex-derivatives","ETHF0:USTF0",1772653083250,10.15905892,2179.3,2178.4,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772653083959,10.15905892,2179.3,2178.4,3.70398955]
["bitfinex-derivatives","ETHF0:USTF0",1772653084957,10.15905892,2179.5,2178.9,3.45870182]
["bitfinex-derivatives","ETHF0:USTF0",1772653085152,10.16496546,2179.6,2179.1,3.91932182]
["bitfinex-derivatives","ETHF0:USTF0",1772653085956,10.16496546,2179.6,2179.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1772653087450,10.15905892,2180.2,2179.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1772653087653,10.15905892,2180.2,2178.9,18.16621419]
["bitfinex-derivatives","ETHF0:USTF0",1772653087959,2.50395182,2180.1,2179.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772653088160,10.15905892,2180.0,2179.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772653088356,10.16396083,2180.0,2179.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772653088656,10.16396083,2180.0,2179.1,3.40637998]
["bitfinex-derivatives","ETHF0:USTF0",1772653088856,9.70342083,2180.0,2179.5,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1772653089562,9.70342083,2180.0,2179.2,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1772653089761,9.70342083,2180.0,2179.4,4.40974927]
["bitfinex-derivatives","ETHF0:USTF0",1772653090461,0.00490191,2180.0,2179.4,4.40974927]
["bitfinex-derivatives","ETHF0:USTF0",1772653090860,10.16396083,2180.0,2179.4,4.40974927]
["bitfinex-derivatives","ETHF0:USTF0",1772653091666,10.16396083,2180.0,2179.0,14.131]
["bitfinex-derivatives","ETHF0:USTF0",1772653091858,10.16396083,2180.0,2179.0,18.33651415]
["bitfinex-derivatives","ETHF0:USTF0",1772653092454,10.16396083,2180.0,2179.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772653092654,10.16396083,2180.0,2179.1,4.43488415]
["bitfinex-derivatives","ETHF0:USTF0",1772653094357,10.16396083,2180.0,2179.1,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772653095663,10.16396083,2180.0,2179.5,4.3819522]
["bitfinex-derivatives","ETHF0:USTF0",1772653096164,10.15905892,2180.9,2179.9,4.38292571]
["bitfinex-derivatives","ETHF0:USTF0",1772653096970,10.1638099,2180.9,2179.9,4.38711779]
["bitfinex-derivatives","ETHF0:USTF0",1772653097568,10.1638099,2180.9,2179.9,0.23347208]
["bitfinex-derivatives","ETHF0:USTF0",1772653098672,10.1638099,2180.9,2179.9,0.00419208]
["bitfinex-derivatives","ETHF0:USTF0",1772653099771,10.1638099,2180.9,2179.7,4.12864421]
["bitfinex-derivatives","ETHF0:USTF0",1772653099969,10.1638099,2180.9,2179.8,4.35793421]
["bitfinex-derivatives","ETHF0:USTF0",1772653100167,10.1638099,2180.9,2180.2,4.35788421]
["bitfinex-derivatives","ETHF0:USTF0",1772653100374,10.1638099,2180.9,2180.2,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772653100673,10.1638099,2180.9,2180.2,4.36117531]
["bitfinex-derivatives","ETHF0:USTF0",1772653101479,10.1638099,2180.9,2180.2,4.343762]
["bitfinex-derivatives","ETHF0:USTF0",1772653102178,9.8e-07,2180.9,2180.2,4.343762]
["bitfinex-derivatives","ETHF0:USTF0",1772653102474,10.16352796,2181.3,2180.7,4.02519994]
["bitfinex-derivatives","ETHF0:USTF0",1772653102671,10.16352796,2182.3,2180.7,4.02519994]
["bitfinex-derivatives","ETHF0:USTF0",1772653102877,10.16352796,2182.1,2180.7,4.02519994]
["bitfinex-derivatives","ETHF0:USTF0",1772653103177,10.16352796,2182.1,2180.3,4.23721289]
["bitfinex-derivatives","ETHF0:USTF0",1772653103571,10.16924638,2182.1,2180.3,4.23721289]
["bitfinex-derivatives","ETHF0:USTF0",1772653103775,10.16352796,2181.8,2180.3,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772653103976,10.16352796,2181.8,2180.3,4.1081459]
["bitfinex-derivatives","ETHF0:USTF0",1772653104378,10.16352796,2181.8,2180.7,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772653104578,10.16352796,2181.8,2180.7,4.1080959]
["bitfinex-derivatives","ETHF0:USTF0",1772653105074,10.16352796,2181.8,2180.7,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772653106673,10.16352796,2181.8,2180.3,3.71880808]
["bitfinex-derivatives","ETHF0:USTF0",1772653106879,10.16352796,2181.8,2180.2,0.2325411]
["bitfinex-derivatives","ETHF0:USTF0",1772653107782,10.16352796,2181.8,2180.2,3.93399511]
["bitfinex-derivatives","ETHF0:USTF0",1772653108579,9.38917863,2181.6,2180.2,0.2325411]
["bitfinex-derivatives","ETHF0:USTF0",1772653109181,9.38917863,2181.5,2180.2,0.2325411]
["bitfinex-derivatives","ETHF0:USTF0",1772653111384,9.38917863,2181.5,2180.2,0.0032911]
["bitfinex-derivatives","ETHF0:USTF0",1772653112278,9.38917863,2181.3,2180.2,0.0032911]
["bitfinex-derivatives","ETHF0:USTF0",1772653112580,9.38917863,2181.3,2179.7,3.79112576]
["bitfinex-derivatives","ETHF0:USTF0",1772653113286,9.38917863,2181.3,2179.9,3.77413329]
["bitfinex-derivatives","ETHF0:USTF0",1772653114888,9.38917863,2181.1,2179.9,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772653115183,9.38917863,2180.9,2179.5,3.48690354]
["bitfinex-derivatives","ETHF0:USTF0",1772653115388,6.32681249,2181.4,2179.4,0.23300091]
["bitfinex-derivatives","ETHF0:USTF0",1772653115389,9.38917863,2180.7,2179.4,0.23300091]
["bitfinex-derivatives","ETHF0:USTF0",1772653115583,9.38917863,2180.5,2179.4,0.23300091]
["bitfinex-derivatives","ETHF0:USTF0",1772653115781,9.39387521,2180.5,2179.4,0.23300091]
["bitfinex-derivatives","ETHF0:USTF0",1772653115984,9.39387521,2180.5,2179.4,3.73509027]
["bitfinex-derivatives","ETHF0:USTF0",1772653116180,9.39387521,2180.5,2179.8,3.73137936]
["bitfinex-derivatives","ETHF0:USTF0",1772653116678,6.58e-06,2180.5,2180.2,3.73133936]
["bitfinex-derivatives","ETHF0:USTF0",1772653117077,9.38918521,2180.5,2180.2,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653117677,8.28999521,2180.5,2180.2,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653117885,9.38917863,2181.1,2180.2,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653118183,9.38917863,2181.1,2180.2,5.69420776]
["bitfinex-derivatives","ETHF0:USTF0",1772653118679,9.39408935,2181.1,2180.2,5.69420776]
["bitfinex-derivatives","ETHF0:USTF0",1772653119685,0.00491072,2181.1,2180.7,5.52434333]
["bitfinex-derivatives","ETHF0:USTF0",1772653119884,7.2e-07,2181.1,2180.8,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772653120183,7.18672524,2182.3,2181.0,5.68915871]
["bitfinex-derivatives","ETHF0:USTF0",1772653120184,9.38917863,2181.7,2181.0,5.68915871]
["bitfinex-derivatives","ETHF0:USTF0",1772653120503,9.38917863,2181.9,2181.0,5.68915871]
["bitfinex-derivatives","ETHF0:USTF0",1772653121088,9.3943054,2181.9,2181.0,5.69323999]
["bitfinex-derivatives","ETHF0:USTF0",1772653122285,9.38917863,2182.4,2181.4,3.85385646]
["bitfinex-derivatives","ETHF0:USTF0",1772653123091,9.38917863,2182.4,2181.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653123292,9.39488025,2182.4,2181.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653124483,9.39488025,2182.4,2181.4,3.50608047]
["bitfinex-derivatives","ETHF0:USTF0",1772653124682,9.39488025,2182.4,2181.2,3.50608047]
["bitfinex-derivatives","ETHF0:USTF0",1772653127087,9.39488025,2182.4,2181.4,3.36188902]
["bitfinex-derivatives","ETHF0:USTF0",1772653127693,9.39488025,2182.4,2181.6,3.36188902]
["bitfinex-derivatives","ETHF0:USTF0",1772653128694,10.04865456,2182.4,2181.6,3.36188902]
["bitfinex-derivatives","ETHF0:USTF0",1772653128895,10.04865456,2182.4,2181.7,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1772653129395,10.04865456,2182.4,2181.4,3.3895399]
["bitfinex-derivatives","ETHF0:USTF0",1772653130892,10.04865456,2182.4,2181.5,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772653133287,10.04865456,2182.4,2181.3,3.39759151]
["bitfinex-derivatives","ETHF0:USTF0",1772653133288,10.04865456,2182.4,2181.0,0.23324128]
["bitfinex-derivatives","ETHF0:USTF0",1772653133493,10.04295294,2182.2,2181.0,0.23324128]
["bitfinex-derivatives","ETHF0:USTF0",1772653133694,10.04295294,2182.2,2180.5,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1772653133894,10.04295294,2182.2,2180.5,3.47027824]
["bitfinex-derivatives","ETHF0:USTF0",1772653134096,10.04295294,2182.2,2180.9,3.47023824]
["bitfinex-derivatives","ETHF0:USTF0",1772653134792,10.04295294,2182.2,2180.9,3.47616818]
["bitfinex-derivatives","ETHF0:USTF0",1772653135291,10.04295294,2182.2,2181.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653135498,10.04295294,2182.2,2181.3,3.44897902]
["bitfinex-derivatives","ETHF0:USTF0",1772653136302,10.04295294,2182.2,2181.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653136890,10.04295294,2182.2,2181.3,4.21462646]
["bitfinex-derivatives","ETHF0:USTF0",1772653138892,10.04295294,2182.2,2181.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653140299,10.04295294,2182.2,2180.9,3.32833196]
["bitfinex-derivatives","ETHF0:USTF0",1772653140595,10.04295294,2182.2,2181.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653141595,10.04295294,2182.2,2181.0,3.54642969]
["bitfinex-derivatives","ETHF0:USTF0",1772653141801,10.04295294,2182.2,2180.9,0.00592994]
["bitfinex-derivatives","ETHF0:USTF0",1772653142390,10.04295294,2182.2,2181.0,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772653142593,10.04295294,2182.2,2181.0,3.72601799]
["bitfinex-derivatives","ETHF0:USTF0",1772653145604,10.04295294,2182.2,2181.2,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1772653146104,10.04295294,2182.2,2181.2,3.3184005]
["bitfinex-derivatives","ETHF0:USTF0",1772653148504,10.04295294,2182.2,2181.3,5.40604064]
["bitfinex-derivatives","ETHF0:USTF0",1772653148697,10.04295294,2182.2,2181.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1772653149006,10.04295294,2182.2,2181.4,3.16677594]
["bitfinex-derivatives","ETHF0:USTF0",1772653149404,10.04295294,2182.2,2181.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653151513,10.04295294,2182.2,2181.6,3.09984116]
["bitfinex-derivatives","ETHF0:USTF0",1772653152913,10.04865456,2182.4,2181.8,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1772653153112,10.04295294,2182.6,2182.0,3.5766214]
["bitfinex-derivatives","ETHF0:USTF0",1772653153804,13.96620039,2183.4,2182.0,3.5766214]
["bitfinex-derivatives","ETHF0:USTF0",1772653154005,10.45593097,2183.3,2182.0,3.5766214]
["bitfinex-derivatives","ETHF0:USTF0",1772653154211,10.04295294,2183.1,2182.0,3.5766214]
["bitfinex-derivatives","ETHF0:USTF0",1772653155013,10.04295294,2183.1,2182.3,3.36146051]
["bitfinex-derivatives","ETHF0:USTF0",1772653155215,10.04295294,2183.1,2182.2,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1772653155806,10.04295294,2183.1,2182.2,3.37277555]
["bitfinex-derivatives","ETHF0:USTF0",1772653157116,10.04295294,2183.1,2182.4,3.35325051]
["bitfinex-derivatives","ETHF0:USTF0",1772653157616,10.04295294,2183.1,2182.4,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1772653158518,10.04295294,2183.1,2182.4,3.47974406]
["bitfinex-derivatives","ETHF0:USTF0",1772653159017,10.04295294,2183.1,2182.4,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1772653159609,10.04295294,2183.1,2181.9,3.47465435]
["bitfinex-derivatives","ETHF0:USTF0",1772653160214,10.04295294,2183.1,2182.2,3.22410151]
["bitfinex-derivatives","ETHF0:USTF0",1772653160421,10.04295294,2183.1,2182.3,3.22410151]
["bitfinex-derivatives","ETHF0:USTF0",1772653160616,9.7744591,2183.3,2182.5,3.68980151]
["bitfinex-derivatives","ETHF0:USTF0",1772653160921,9.7744591,2183.3,2182.5,3.69575164]
["bitfinex-derivatives","ETHF0:USTF0",1772653161216,9.7744591,2183.3,2182.7,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1772653162617,9.7744591,2183.3,2182.5,0.00595013]
["bitfinex-derivatives","ETHF0:USTF0",1772653163211,9.7744591,2183.3,2182.7,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1772653165524,9.7744591,2184.1,2183.1,4.81687603]
["bitfinex-derivatives","ETHF0:USTF0",1772653165820,9.7744591,2184.1,2183.3,4.9372956]
["bitfinex-derivatives","ETHF0:USTF0",1772653166118,9.7744591,2184.1,2182.9,5.71726537]
["bitfinex-derivatives","ETHF0:USTF0",1772653166322,9.7744591,2184.1,2182.8,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1772653166521,9.92945342,2183.8,2182.5,0.00595013]
["bitfinex-derivatives","ETHF0:USTF0",1772653168024,9.92945342,2183.7,2182.5,0.00595013]
["bitfinex-derivatives","ETHF0:USTF0",1772653169118,9.92945342,2183.7,2182.7,5.95241523]
["bitfinex-derivatives","ETHF0:USTF0",1772653169629,9.92945342,2183.7,2182.9,5.95241523]
["bitfinex-derivatives","ETHF0:USTF0",1772653170121,9.92945342,2183.7,2183.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653170439,9.92945342,2183.7,2183.0,6.26680948]
["bitfinex-derivatives","ETHF0:USTF0",1772653171727,9.92945342,2183.7,2183.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653172226,9.92945342,2183.7,2183.0,6.2661363]
["bitfinex-derivatives","ETHF0:USTF0",1772653172418,9.92945342,2183.7,2182.6,19.46636]
["bitfinex-derivatives","ETHF0:USTF0",1772653172419,9.92945342,2184.0,2183.4,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1772653173424,0.0046424,2184.1,2183.7,6.48960454]
["bitfinex-derivatives","ETHF0:USTF0",1772653173624,9.92945342,2184.3,2183.7,6.48960454]
["bitfinex-derivatives","ETHF0:USTF0",1772653174225,9.92945342,2185.2,2184.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1772653174625,9.93369309,2185.2,2184.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1772653175131,9.93369309,2185.2,2184.0,6.54835242]
["bitfinex-derivatives","ETHF0:USTF0",1772653176129,9.93369309,2185.2,2184.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1772653176331,9.93369309,2185.2,2184.2,0.23209226]
["bitfinex-derivatives","ETHF0:USTF0",1772653177026,9.93369309,2185.2,2183.7,6.20335158]
["bitfinex-derivatives","ETHF0:USTF0",1772653177828,9.93369309,2185.2,2183.7,6.20798057]
["bitfinex-derivatives","ETHF0:USTF0",1772653178423,9.93369309,2185.2,2183.8,6.6435275]
["bitfinex-derivatives","ETHF0:USTF0",1772653178819,9.93369309,2185.2,2183.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772653179024,9.92945342,2184.3,2183.3,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1772653179426,9.92945342,2184.3,2183.3,6.61920829]
["bitfinex-derivatives","ETHF0:USTF0",1772653180032,9.92945342,2184.3,2183.5,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1772653180228,9.92945342,2184.3,2183.5,6.54520158]
["bitfinex-derivatives","ETHF0:USTF0",1772653182030,9.92945342,2185.1,2184.0,6.86685584]
["bitfinex-derivatives","ETHF0:USTF0",1772653182234,9.92945342,2185.1,2183.6,6.86685584]
["bitfinex-derivatives","ETHF0:USTF0",1772653182430,9.92945342,2185.1,2183.6,7.09574584]
["bitfinex-derivatives","ETHF0:USTF0",1772653183032,9.92945342,2184.7,2183.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772653185836,9.92945342,2184.3,2183.3,0.00443112]
["bitfinex-derivatives","ETHF0:USTF0",1772653186035,9.92945342,2184.3,2182.7,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1772653186233,9.92945342,2183.9,2182.6,6.94024578]
["bitfinex-derivatives","ETHF0:USTF0",1772653186836,9.92945342,2183.9,2182.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1772653187136,9.92945342,2183.9,2182.6,0.23450567]
["bitfinex-derivatives","ETHF0:USTF0",1772653188232,9.92945342,2183.7,2182.6,0.23450567]
["bitfinex-derivatives","ETHF0:USTF0",1772653188430,9.92945342,2183.7,2182.6,7.04584863]
["bitfinex-derivatives","ETHF0:USTF0",1772653190338,9.92945342,2183.7,2182.6,0.23450567]
["bitfinex-derivatives","ETHF0:USTF0",1772653190539,9.92945342,2183.7,2182.6,5.99835453]
["bitfinex-derivatives","ETHF0:USTF0",1772653191037,9.92945342,2183.7,2183.0,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1772653191242,9.92945342,2183.7,2183.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1772653191942,9.44790342,2183.7,2183.2,5.84554201]
["bitfinex-derivatives","ETHF0:USTF0",1772653192339,9.44790342,2183.7,2183.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1772653192641,9.44790342,2183.7,2183.2,6.32709201]
["bitfinex-derivatives","ETHF0:USTF0",1772653193141,9.44790342,2183.7,2183.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1772653194936,9.2923138,2184.2,2182.8,6.11183244]
["bitfinex-derivatives","ETHF0:USTF0",1772653196143,9.2923138,2184.2,2183.0,6.97355532]
["bitfinex-derivatives","ETHF0:USTF0",1772653197145,9.2923138,2184.2,2183.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1772653197342,9.2923138,2184.2,2182.6,7.20226121]
["bitfinex-derivatives","ETHF0:USTF0",1772653197546,9.2923138,2184.0,2182.6,7.20226121]
["bitfinex-derivatives","ETHF0:USTF0",1772653197942,9.2923138,2184.0,2183.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653198546,9.2923138,2184.0,2183.0,7.14331399]
["bitfinex-derivatives","ETHF0:USTF0",1772653198849,9.2923138,2184.0,2183.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653199745,9.2923138,2184.0,2183.0,7.12234012]
["bitfinex-derivatives","ETHF0:USTF0",1772653200143,9.2923138,2184.0,2183.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653200750,9.2923138,2184.0,2183.0,7.22996999]
["bitfinex-derivatives","ETHF0:USTF0",1772653203349,9.2923138,2184.0,2183.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653203553,9.2923138,2183.8,2182.7,7.25615504]
["bitfinex-derivatives","ETHF0:USTF0",1772653203850,9.2923138,2183.8,2183.1,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1772653205252,9.2923138,2183.8,2182.7,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1772653205460,2.49269533,2184.0,2182.6,0.00550567]
["bitfinex-derivatives","ETHF0:USTF0",1772653205461,9.2923138,2183.6,2182.6,0.00550567]
["bitfinex-derivatives","ETHF0:USTF0",1772653205653,9.29778987,2183.6,2182.6,0.00550567]
["bitfinex-derivatives","ETHF0:USTF0",1772653207550,9.29778987,2183.6,2182.7,7.27932023]
["bitfinex-derivatives","ETHF0:USTF0",1772653208756,0.00547607,2183.6,2183.1,7.53405991]
["bitfinex-derivatives","ETHF0:USTF0",1772653208958,9.2923138,2183.9,2183.1,7.53405991]
["bitfinex-derivatives","ETHF0:USTF0",1772653209951,9.29710313,2183.9,2183.1,7.53405991]
["bitfinex-derivatives","ETHF0:USTF0",1772653210150,0.00478933,2183.9,2183.5,8.00751019]
["bitfinex-derivatives","ETHF0:USTF0",1772653210757,9.33e-06,2183.9,2183.5,8.00751019]
["bitfinex-derivatives","ETHF0:USTF0",1772653211461,9.29232313,2183.9,2183.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1772653213552,9.29232313,2183.9,2183.0,8.0355209]
["bitfinex-derivatives","ETHF0:USTF0",1772653214955,9.29232313,2183.9,2183.4,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1772653215163,9.29232313,2183.9,2183.4,7.99576863]
["bitfinex-derivatives","ETHF0:USTF0",1772653215661,9.29232313,2183.9,2183.4,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1772653216056,9.29232313,2183.9,2182.9,5.64627854]
["bitfinex-derivatives","ETHF0:USTF0",1772653216262,9.29232313,2183.9,2182.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653220365,9.29232313,2183.9,2182.9,7.19471824]
["bitfinex-derivatives","ETHF0:USTF0",1772653222068,9.29232313,2183.9,2183.1,7.22187999]
["bitfinex-derivatives","ETHF0:USTF0",1772653222370,9.33e-06,2183.9,2183.5,7.22182999]
["bitfinex-derivatives","ETHF0:USTF0",1772653222666,9.33e-06,2183.9,2183.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1772653223564,9.33e-06,2183.9,2183.1,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1772653224465,9.33e-06,2183.9,2183.2,7.18651475]
["bitfinex-derivatives","ETHF0:USTF0",1772653224665,9.33e-06,2183.9,2183.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772653225367,9.33e-06,2183.9,2183.1,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1772653225572,9.33e-06,2183.9,2183.1,13.94694]
["bitfinex-derivatives","ETHF0:USTF0",1772653225871,9.33e-06,2183.9,2183.1,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1772653226674,9.33e-06,2183.9,2182.6,0.00550567]
["bitfinex-derivatives","ETHF0:USTF0",1772653226973,9.02659175,2183.7,2182.6,0.00550567]
["bitfinex-derivatives","ETHF0:USTF0",1772653229765,9.02659175,2183.7,2182.7,9.72063832]
["bitfinex-derivatives","ETHF0:USTF0",1772653231676,9.02659175,2183.7,2182.7,6.53423832]
["bitfinex-derivatives","ETHF0:USTF0",1772653232072,9.02659175,2183.7,2182.7,6.76322832]
["bitfinex-derivatives","ETHF0:USTF0",1772653238580,9.02659175,2183.7,2182.9,7.36519679]
["bitfinex-derivatives","ETHF0:USTF0",1772653240877,9.33e-06,2183.9,2183.1,7.191602]
["bitfinex-derivatives","ETHF0:USTF0",1772653241083,9.33e-06,2183.9,2183.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653247087,9.33e-06,2183.9,2182.6,0.00550567]
["bitfinex-derivatives","ETHF0:USTF0",1772653247482,9.33e-06,2183.9,2182.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1772653247483,9.02659175,2183.7,2182.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1772653247684,9.02659175,2183.5,2182.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1772653247984,4.22726793,2183.6,2182.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1772653247985,9.02659175,2183.3,2182.4,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1772653248580,9.02659175,2183.3,2182.4,0.2328859]
["bitfinex-derivatives","ETHF0:USTF0",1772653248776,9.02659175,2183.3,2182.8,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1772653248978,9.02659175,2183.3,2182.8,5.93530698]
["bitfinex-derivatives","ETHF0:USTF0",1772653249191,9.02659175,2183.3,2182.8,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1772653249786,9.02659175,2183.3,2182.8,5.93530698]
["bitfinex-derivatives","ETHF0:USTF0",1772653249987,9.76512133,2183.9,2183.2,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1772653250186,9.76512133,2183.9,2183.2,6.15602727]
["bitfinex-derivatives","ETHF0:USTF0",1772653250387,9.33e-06,2183.9,2183.2,6.15602727]
["bitfinex-derivatives","ETHF0:USTF0",1772653251691,9.33e-06,2183.9,2183.6,6.15688294]
["bitfinex-derivatives","ETHF0:USTF0",1772653251987,9.765112,2184.5,2183.9,5.86093461]
["bitfinex-derivatives","ETHF0:USTF0",1772653252193,9.765112,2185.0,2184.0,6.08978461]
["bitfinex-derivatives","ETHF0:USTF0",1772653253089,9.77004425,2185.0,2184.3,5.84063028]
["bitfinex-derivatives","ETHF0:USTF0",1772653254586,9.77004425,2185.0,2184.0,5.40790945]
["bitfinex-derivatives","ETHF0:USTF0",1772653254787,9.77004425,2185.0,2184.0,0.00425867]
["bitfinex-derivatives","ETHF0:USTF0",1772653255187,9.77004425,2185.0,2184.0,5.38823489]
["bitfinex-derivatives","ETHF0:USTF0",1772653255491,9.77004425,2185.0,2184.0,0.00425867]
["bitfinex-derivatives","ETHF0:USTF0",1772653256688,9.77004425,2185.0,2184.1,5.60716078]
["bitfinex-derivatives","ETHF0:USTF0",1772653257290,9.77004425,2185.0,2184.0,0.00425867]
["bitfinex-derivatives","ETHF0:USTF0",1772653259192,9.77004425,2185.0,2184.0,5.33188761]
["bitfinex-derivatives","ETHF0:USTF0",1772653259498,9.77004425,2185.0,2184.0,5.56073761]
["bitfinex-derivatives","ETHF0:USTF0",1772653260790,9.77004425,2185.0,2184.1,5.23381738]
["bitfinex-derivatives","ETHF0:USTF0",1772653260992,0.51625666,2185.3,2184.7,5.23381738]
["bitfinex-derivatives","ETHF0:USTF0",1772653261192,10.28136866,2185.3,2184.7,5.23381738]
["bitfinex-derivatives","ETHF0:USTF0",1772653262096,10.28465652,2185.3,2184.8,5.48501507]
["bitfinex-derivatives","ETHF0:USTF0",1772653262296,0.51954452,2185.3,2184.8,5.48501507]
["bitfinex-derivatives","ETHF0:USTF0",1772653262494,9.78524652,2185.3,2184.8,5.48501507]
["bitfinex-derivatives","ETHF0:USTF0",1772653262898,0.02013452,2185.3,2184.8,5.48501507]
["bitfinex-derivatives","ETHF0:USTF0",1772653263693,9.78524652,2185.3,2184.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1772653264398,9.78524652,2185.3,2184.4,4.14041114]
["bitfinex-derivatives","ETHF0:USTF0",1772653264599,9.78524652,2185.3,2184.5,4.36921114]
["bitfinex-derivatives","ETHF0:USTF0",1772653265397,0.02013452,2185.3,2184.5,4.36921114]
["bitfinex-derivatives","ETHF0:USTF0",1772653265994,0.02013452,2185.3,2184.5,9.99777114]
["bitfinex-derivatives","ETHF0:USTF0",1772653266204,0.02013452,2185.3,2184.7,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1772653266399,0.02013452,2185.3,2184.8,4.04519071]
["bitfinex-derivatives","ETHF0:USTF0",1772653266598,9.78524652,2185.3,2184.8,4.04519071]
["bitfinex-derivatives","ETHF0:USTF0",1772653267194,9.78524652,2185.3,2184.7,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1772653267406,9.78524652,2185.3,2184.3,17.81745143]
["bitfinex-derivatives","ETHF0:USTF0",1772653268501,9.78524652,2185.3,2184.3,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1772653269504,9.78524652,2185.3,2184.2,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1772653269702,9.78524652,2185.3,2184.0,0.00425867]
["bitfinex-derivatives","ETHF0:USTF0",1772653269901,9.78524652,2185.3,2183.7,3.92717581]
["bitfinex-derivatives","ETHF0:USTF0",1772653269902,9.78524652,2185.3,2183.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1772653270807,9.765112,2185.1,2183.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1772653271007,9.765112,2185.1,2183.7,0.23241546]
["bitfinex-derivatives","ETHF0:USTF0",1772653272405,9.765112,2185.1,2184.5,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1772653272805,9.765112,2185.1,2184.5,9.81265529]
["bitfinex-derivatives","ETHF0:USTF0",1772653272806,9.270422,2185.1,2184.5,9.81265529]
["bitfinex-derivatives","ETHF0:USTF0",1772653273010,9.270422,2185.1,2184.7,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1772653275707,9.270422,2185.1,2184.0,4.85421283]
["bitfinex-derivatives","ETHF0:USTF0",1772653275911,9.78524652,2185.3,2184.6,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1772653276908,9.78524652,2185.3,2183.9,4.85392625]
["bitfinex-derivatives","ETHF0:USTF0",1772653277114,9.78524652,2185.3,2184.0,4.85392625]
["bitfinex-derivatives","ETHF0:USTF0",1772653277412,9.78524652,2185.3,2184.0,5.08277625]
["bitfinex-derivatives","ETHF0:USTF0",1772653279212,9.78524652,2185.3,2184.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1772653279410,9.78524652,2185.3,2184.0,14.01685]
["bitfinex-derivatives","ETHF0:USTF0",1772653280410,8.62043659,2185.1,2184.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1772653281817,1.50124,2184.0,2183.8,4.82596277]
["bitfinex-derivatives","ETHF0:USTF0",1772653282017,8.62043659,2184.5,2183.8,4.82596277]
["bitfinex-derivatives","ETHF0:USTF0",1772653283116,8.62043659,2184.5,2183.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1772653285119,3.39604,2183.9,2183.7,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1772653285321,8.62043659,2184.1,2183.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772653285918,8.15414659,2184.1,2183.7,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1772653286823,8.15414659,2184.1,2183.7,3.00844162]
["bitfinex-derivatives","ETHF0:USTF0",1772653287025,7.69240659,2184.1,2183.7,3.00844162]
["bitfinex-derivatives","ETHF0:USTF0",1772653287225,8.52486677,2184.7,2183.8,4.39207036]
["bitfinex-derivatives","ETHF0:USTF0",1772653287621,8.52486677,2185.2,2184.3,4.16320036]
["bitfinex-derivatives","ETHF0:USTF0",1772653287823,8.52486677,2185.2,2184.2,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1772653288123,0.02013452,2185.3,2184.5,0.03020504]
["bitfinex-derivatives","ETHF0:USTF0",1772653288725,9.21888775,2185.3,2184.5,0.03020504]
["bitfinex-derivatives","ETHF0:USTF0",1772653288917,9.21888775,2185.3,2184.4,5.62886]
["bitfinex-derivatives","ETHF0:USTF0",1772653288918,9.21888775,2185.3,2184.8,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1772653291728,9.21888775,2185.3,2184.3,0.78116714]
["bitfinex-derivatives","ETHF0:USTF0",1772653291928,9.21888775,2185.3,2184.4,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1772653292227,9.21888775,2185.3,2184.3,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1772653292626,9.21888775,2185.3,2183.8,5.87514854]
["bitfinex-derivatives","ETHF0:USTF0",1772653292926,9.21888775,2185.3,2184.0,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1772653293128,9.21888775,2185.3,2184.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1772653294932,9.1360238,2185.1,2184.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1772653295230,9.1360238,2185.1,2183.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772653295631,9.1360238,2185.1,2183.8,1.4636295]
["bitfinex-derivatives","ETHF0:USTF0",1772653297629,9.1360238,2185.1,2183.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772653297832,9.1360238,2185.1,2183.8,14.03987]
["bitfinex-derivatives","ETHF0:USTF0",1772653298534,9.1360238,2185.1,2183.8,15.42368956]
["bitfinex-derivatives","ETHF0:USTF0",1772653298830,9.1360238,2185.1,2183.8,14.04187]
["bitfinex-derivatives","ETHF0:USTF0",1772653299334,9.1360238,2185.1,2184.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1772653301634,8.94438611,2184.7,2183.7,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1772653303133,8.9458108,2184.2,2183.0,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1772653303333,8.9458108,2184.2,2183.0,1.49998265]
["bitfinex-derivatives","ETHF0:USTF0",1772653304029,8.9458108,2184.2,2183.0,1.50447266]
["bitfinex-derivatives","ETHF0:USTF0",1772653306332,8.9458108,2184.2,2182.8,5.64627854]
["bitfinex-derivatives","ETHF0:USTF0",1772653306639,8.96808453,2184.1,2183.0,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1772653306941,8.96808453,2184.1,2183.0,1.40589675]
["bitfinex-derivatives","ETHF0:USTF0",1772653307437,8.96808453,2184.1,2183.4,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1772653307738,8.96808453,2184.1,2183.4,14.05092]
["bitfinex-derivatives","ETHF0:USTF0",1772653308133,8.96808453,2184.1,2183.5,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1772653308637,8.96808453,2184.1,2183.4,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1772653308939,8.96808453,2184.1,2183.4,14.05292]
["bitfinex-derivatives","ETHF0:USTF0",1772653310140,8.96808453,2184.1,2183.4,15.21169807]
["bitfinex-derivatives","ETHF0:USTF0",1772653310338,8.49608453,2184.1,2183.7,1.63077807]
["bitfinex-derivatives","ETHF0:USTF0",1772653310737,7.54988453,2184.1,2183.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772653310941,6.59242453,2184.1,2183.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772653311244,8.60241409,2185.1,2183.8,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772653311842,2.03511,2183.8,2183.7,4.51111303]
["bitfinex-derivatives","ETHF0:USTF0",1772653312142,8.60241409,2184.2,2183.7,4.51111303]
["bitfinex-derivatives","ETHF0:USTF0",1772653312333,8.60241409,2184.2,2183.4,4.6418967]
["bitfinex-derivatives","ETHF0:USTF0",1772653312543,8.60241409,2184.2,2183.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772653313141,8.60241409,2184.2,2183.4,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1772653313738,8.60241409,2184.2,2183.5,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1772653314447,8.60241409,2184.2,2183.5,5.29974957]
["bitfinex-derivatives","ETHF0:USTF0",1772653315841,8.60241409,2184.2,2183.6,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1772653316437,8.60241409,2184.2,2183.5,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1772653316841,8.60241409,2184.2,2183.6,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1772653317848,8.60241409,2184.2,2183.6,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1772653319043,8.60241409,2184.2,2183.5,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1772653319244,8.60241409,2184.2,2183.6,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1772653320544,8.60241409,2184.2,2183.5,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1772653320753,8.60241409,2184.2,2183.6,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1772653321048,8.60241409,2184.2,2183.7,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1772653322846,8.60241409,2184.2,2183.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1772653323048,8.60241409,2184.2,2183.3,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1772653323550,8.60241409,2184.2,2183.2,14.09793]
["bitfinex-derivatives","ETHF0:USTF0",1772653324149,8.60241409,2184.2,2183.3,5.39765395]
["bitfinex-derivatives","ETHF0:USTF0",1772653324451,8.60241409,2184.2,2183.4,5.62657395]
["bitfinex-derivatives","ETHF0:USTF0",1772653325852,8.60241409,2184.2,2183.5,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1772653326952,8.60241409,2184.2,2183.6,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1772653327453,8.60241409,2184.2,2183.6,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1772653327852,8.60241409,2184.2,2183.5,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1772653329653,8.60241409,2184.2,2183.4,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1772653329853,8.60241409,2184.2,2183.5,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1772653330451,8.60241409,2184.2,2183.4,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1772653330755,8.60241409,2184.2,2183.4,14.12592]
["bitfinex-derivatives","ETHF0:USTF0",1772653331656,8.60241409,2184.2,2183.4,14.13092]
["bitfinex-derivatives","ETHF0:USTF0",1772653333752,8.60241409,2184.2,2183.6,5.52740097]
["bitfinex-derivatives","ETHF0:USTF0",1772653333952,8.60241409,2184.2,2183.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772653334352,8.60241409,2184.2,2183.4,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1772653334961,8.60241409,2184.2,2183.2,14.14394]
["bitfinex-derivatives","ETHF0:USTF0",1772653335152,5.16658704,2184.1,2183.2,14.14394]
["bitfinex-derivatives","ETHF0:USTF0",1772653335352,8.60241409,2184.0,2183.2,14.14394]
["bitfinex-derivatives","ETHF0:USTF0",1772653335552,8.60241409,2184.0,2183.2,19.6586806]
["bitfinex-derivatives","ETHF0:USTF0",1772653336554,8.60241409,2184.0,2183.3,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1772653336953,8.60241409,2184.0,2183.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1772653338355,8.60241409,2184.0,2183.0,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1772653338552,9.42978466,2183.6,2182.6,5.98376077]
["bitfinex-derivatives","ETHF0:USTF0",1772653339255,9.42978466,2183.6,2182.7,19.66512657]
["bitfinex-derivatives","ETHF0:USTF0",1772653339457,9.43454644,2183.6,2182.8,5.96410657]
["bitfinex-derivatives","ETHF0:USTF0",1772653340054,9.43454644,2183.6,2182.9,19.36927623]
["bitfinex-derivatives","ETHF0:USTF0",1772653340259,9.43454644,2183.6,2183.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653342859,9.43454644,2183.6,2183.0,5.67277285]
["bitfinex-derivatives","ETHF0:USTF0",1772653343162,9.42978466,2183.8,2183.0,5.67277285]
["bitfinex-derivatives","ETHF0:USTF0",1772653343959,9.43572964,2183.8,2183.0,5.67277285]
["bitfinex-derivatives","ETHF0:USTF0",1772653345061,9.43572964,2183.8,2183.1,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1772653345260,9.43572964,2183.8,2183.2,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1772653345461,0.00594498,2183.8,2183.3,5.56817257]
["bitfinex-derivatives","ETHF0:USTF0",1772653345758,0.00594498,2183.8,2183.2,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1772653345759,9.42978466,2184.6,2183.5,5.56817257]
["bitfinex-derivatives","ETHF0:USTF0",1772653345964,9.42978466,2184.4,2183.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772653346568,9.43573052,2184.4,2183.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772653351178,3.00837,2183.6,2183.4,5.3779881]
["bitfinex-derivatives","ETHF0:USTF0",1772653351379,2.05128,2183.6,2183.4,5.3779881]
["bitfinex-derivatives","ETHF0:USTF0",1772653351580,1.1092,2183.6,2183.4,5.3779881]
["bitfinex-derivatives","ETHF0:USTF0",1772653351979,0.64821,2183.6,2183.4,5.3779881]
["bitfinex-derivatives","ETHF0:USTF0",1772653352174,9.37655856,2184.2,2183.4,5.6069081]
["bitfinex-derivatives","ETHF0:USTF0",1772653352380,9.37655856,2184.2,2183.4,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1772653353079,9.37655856,2184.2,2183.4,5.06551926]
["bitfinex-derivatives","ETHF0:USTF0",1772653353269,9.37655856,2184.2,2183.4,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1772653353475,9.37655856,2184.2,2183.2,4.99057874]
["bitfinex-derivatives","ETHF0:USTF0",1772653353675,9.37655856,2184.2,2183.2,18.95357874]
["bitfinex-derivatives","ETHF0:USTF0",1772653353876,4.2848,2183.4,2183.2,13.963]
["bitfinex-derivatives","ETHF0:USTF0",1772653354077,4.2848,2183.4,2183.0,4.99057874]
["bitfinex-derivatives","ETHF0:USTF0",1772653354379,4.2848,2183.4,2183.1,18.93557719]
["bitfinex-derivatives","ETHF0:USTF0",1772653354677,4.2848,2183.4,2183.1,4.97157719]
["bitfinex-derivatives","ETHF0:USTF0",1772653354881,13.66135856,2183.4,2183.0,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1772653355080,13.66135856,2183.4,2183.1,4.9524959]
["bitfinex-derivatives","ETHF0:USTF0",1772653355579,9.37655856,2183.3,2182.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653355979,9.37655856,2183.3,2182.9,5.1814559]
["bitfinex-derivatives","ETHF0:USTF0",1772653356180,4.2848,2183.4,2182.9,5.1814559]
["bitfinex-derivatives","ETHF0:USTF0",1772653356579,13.66135856,2183.4,2182.9,5.1814559]
["bitfinex-derivatives","ETHF0:USTF0",1772653356781,9.37655856,2183.4,2182.9,5.1814559]
["bitfinex-derivatives","ETHF0:USTF0",1772653357572,13.95890942,2184.3,2182.9,5.1814559]
["bitfinex-derivatives","ETHF0:USTF0",1772653357780,9.37655856,2184.1,2182.9,5.1814559]
["bitfinex-derivatives","ETHF0:USTF0",1772653358080,9.37655856,2183.9,2182.9,5.1814559]
["bitfinex-derivatives","ETHF0:USTF0",1772653358474,9.37655856,2183.9,2183.3,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1772653359481,9.37655856,2183.9,2183.3,5.73024671]
["bitfinex-derivatives","ETHF0:USTF0",1772653361179,9.37655856,2183.9,2183.3,19.71624671]
["bitfinex-derivatives","ETHF0:USTF0",1772653361378,0.00594586,2184.4,2184.1,6.17132335]
["bitfinex-derivatives","ETHF0:USTF0",1772653361580,9.37655856,2184.7,2184.1,6.17132335]
["bitfinex-derivatives","ETHF0:USTF0",1772653361782,9.37655856,2185.2,2184.1,6.17132335]
["bitfinex-derivatives","ETHF0:USTF0",1772653361979,9.37655856,2185.2,2184.5,6.17128335]
["bitfinex-derivatives","ETHF0:USTF0",1772653362180,0.01684666,2185.3,2184.7,6.24082447]
["bitfinex-derivatives","ETHF0:USTF0",1772653362583,0.02127863,2185.3,2184.7,6.24638807]
["bitfinex-derivatives","ETHF0:USTF0",1772653363682,8.63e-06,2185.3,2184.7,11.87444807]
["bitfinex-derivatives","ETHF0:USTF0",1772653363882,8.63e-06,2185.3,2184.7,6.24638807]
["bitfinex-derivatives","ETHF0:USTF0",1772653364883,9.37655856,2186.6,2185.2,6.69032903]
["bitfinex-derivatives","ETHF0:USTF0",1772653365082,9.37655856,2186.6,2185.6,6.44051489]
["bitfinex-derivatives","ETHF0:USTF0",1772653365284,9.37655856,2187.4,2186.0,6.44051489]
["bitfinex-derivatives","ETHF0:USTF0",1772653365480,9.37655856,2187.4,2186.2,6.44051489]
["bitfinex-derivatives","ETHF0:USTF0",1772653365883,9.38173906,2187.4,2186.2,6.44051489]
["bitfinex-derivatives","ETHF0:USTF0",1772653366485,9.38173906,2187.4,2186.1,14.22963]
["bitfinex-derivatives","ETHF0:USTF0",1772653366486,0.0051805,2187.4,2186.6,6.28173229]
["bitfinex-derivatives","ETHF0:USTF0",1772653366686,9.37655856,2187.7,2186.8,6.28173229]
["bitfinex-derivatives","ETHF0:USTF0",1772653366883,9.37655856,2187.7,2186.7,14.23357]
["bitfinex-derivatives","ETHF0:USTF0",1772653366884,9.37655856,2187.7,2187.0,6.28173229]
["bitfinex-derivatives","ETHF0:USTF0",1772653367084,9.37655856,2187.7,2186.9,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1772653367085,9.37655856,2187.7,2187.1,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1772653367282,9.37655856,2187.7,2186.5,6.25235644]
["bitfinex-derivatives","ETHF0:USTF0",1772653367482,9.37655856,2187.7,2186.7,6.25235644]
["bitfinex-derivatives","ETHF0:USTF0",1772653367686,9.38145708,2187.7,2186.7,6.25714181]
["bitfinex-derivatives","ETHF0:USTF0",1772653367881,9.38145708,2187.7,2186.8,6.48091644]
["bitfinex-derivatives","ETHF0:USTF0",1772653368087,9.38145708,2187.7,2186.9,20.26235644]
["bitfinex-derivatives","ETHF0:USTF0",1772653368887,9.38145708,2187.7,2186.8,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1772653369085,9.38145708,2187.7,2186.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1772653369290,9.38145708,2187.7,2186.8,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1772653369488,9.38145708,2187.7,2186.9,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1772653369794,9.38145708,2187.7,2186.8,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1772653370090,9.38145708,2187.7,2186.7,14.01878537]
["bitfinex-derivatives","ETHF0:USTF0",1772653370590,9.38145708,2187.7,2186.8,14.015]
["bitfinex-derivatives","ETHF0:USTF0",1772653371592,3.83271028,2189.1,2186.8,14.015]
["bitfinex-derivatives","ETHF0:USTF0",1772653371593,8.9332604,2188.0,2187.3,9.38806959]
["bitfinex-derivatives","ETHF0:USTF0",1772653371784,8.9332604,2188.2,2187.6,9.38803959]
["bitfinex-derivatives","ETHF0:USTF0",1772653371983,8.9332604,2188.2,2187.7,23.17555959]
["bitfinex-derivatives","ETHF0:USTF0",1772653372188,8.9332604,2188.2,2187.8,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653372389,8.9332604,2189.2,2187.9,23.17655959]
["bitfinex-derivatives","ETHF0:USTF0",1772653372588,8.9332604,2188.5,2188.0,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653372987,8.9332604,2188.5,2187.9,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1772653373288,8.9332604,2188.5,2187.9,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1772653373699,8.93745323,2188.5,2187.9,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1772653374094,8.93745323,2188.5,2187.0,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1772653374294,0.00419283,2188.5,2187.5,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653374498,0.00419283,2188.5,2187.7,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653374801,8.93745323,2188.5,2187.9,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653374994,8.93745323,2188.5,2187.8,14.019]
["bitfinex-derivatives","ETHF0:USTF0",1772653374995,8.93745323,2188.5,2187.8,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1772653375292,8.93745323,2188.5,2187.8,23.17955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653375487,8.93745323,2188.5,2187.9,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653375692,8.93745323,2188.5,2187.6,9.38803959]
["bitfinex-derivatives","ETHF0:USTF0",1772653375899,8.93745323,2188.5,2187.6,23.40903959]
["bitfinex-derivatives","ETHF0:USTF0",1772653376299,8.93745323,2188.5,2187.6,9.38803959]
["bitfinex-derivatives","ETHF0:USTF0",1772653376501,8.93745323,2188.5,2187.7,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1772653376700,8.93745323,2188.5,2187.6,9.38803959]
["bitfinex-derivatives","ETHF0:USTF0",1772653376896,8.93745323,2188.5,2187.6,23.41003959]
["bitfinex-derivatives","ETHF0:USTF0",1772653377296,8.93745323,2188.5,2187.6,9.38803959]
["bitfinex-derivatives","ETHF0:USTF0",1772653377497,8.93745323,2188.5,2187.7,23.18355959]
["bitfinex-derivatives","ETHF0:USTF0",1772653377695,8.93745323,2188.5,2187.6,9.38803959]
["bitfinex-derivatives","ETHF0:USTF0",1772653377899,8.93745323,2188.5,2187.7,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1772653378501,8.93745323,2188.5,2187.7,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653378699,8.93745323,2188.5,2187.7,23.18455959]
["bitfinex-derivatives","ETHF0:USTF0",1772653379101,8.93745323,2188.5,2187.6,14.25348]
["bitfinex-derivatives","ETHF0:USTF0",1772653379303,8.93745323,2188.5,2187.4,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1772653379606,8.93745323,2188.5,2187.3,23.18555959]
["bitfinex-derivatives","ETHF0:USTF0",1772653380005,8.93745323,2188.5,2187.4,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653380207,8.93745323,2188.5,2187.5,9.38804959]
["bitfinex-derivatives","ETHF0:USTF0",1772653380703,8.93745323,2188.5,2187.8,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653380902,8.93745323,2188.5,2187.9,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1772653381102,8.93745323,2188.5,2187.9,23.18855959]
["bitfinex-derivatives","ETHF0:USTF0",1772653381298,8.93745323,2188.5,2187.4,23.41804959]
["bitfinex-derivatives","ETHF0:USTF0",1772653381803,8.93745323,2188.5,2187.1,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1772653382306,8.93745323,2188.5,2186.9,14.25954]
["bitfinex-derivatives","ETHF0:USTF0",1772653382799,8.9332604,2188.1,2186.7,0.00478537]
["bitfinex-derivatives","ETHF0:USTF0",1772653384403,8.9332604,2188.1,2186.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1772653384608,8.9332604,2188.1,2186.4,9.38815959]
["bitfinex-derivatives","ETHF0:USTF0",1772653384904,8.9332604,2187.8,2186.4,9.38815959]
["bitfinex-derivatives","ETHF0:USTF0",1772653385413,8.9332604,2186.6,2186.0,23.19455959]
["bitfinex-derivatives","ETHF0:USTF0",1772653385610,14.4172604,2186.7,2186.1,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653386312,14.42300135,2186.7,2186.1,9.16536931]
["bitfinex-derivatives","ETHF0:USTF0",1772653386501,8.9332604,2186.6,2186.1,0.00580972]
["bitfinex-derivatives","ETHF0:USTF0",1772653386701,8.9332604,2186.6,2186.1,9.16536931]
["bitfinex-derivatives","ETHF0:USTF0",1772653386907,8.9332604,2187.8,2186.8,0.22856]
["bitfinex-derivatives","ETHF0:USTF0",1772653387107,8.9332604,2187.8,2186.8,9.38811959]
["bitfinex-derivatives","ETHF0:USTF0",1772653387305,8.9332604,2187.8,2187.0,9.38809959]
["bitfinex-derivatives","ETHF0:USTF0",1772653387507,8.9332604,2187.8,2187.0,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1772653388008,8.93915168,2187.8,2187.0,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1772653388203,8.93915168,2187.8,2187.0,9.38809959]
["bitfinex-derivatives","ETHF0:USTF0",1772653388813,8.93915168,2187.8,2187.0,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1772653389002,8.93915168,2187.8,2186.8,9.15955959]
["bitfinex-derivatives","ETHF0:USTF0",1772653389204,8.93915168,2187.8,2186.5,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1772653390706,8.93915168,2187.8,2186.1,0.00580972]
["bitfinex-derivatives","ETHF0:USTF0",1772653391011,8.93915168,2187.8,2186.1,9.16536931]
["bitfinex-derivatives","ETHF0:USTF0",1772653391208,8.9332604,2187.6,2186.1,0.00580972]
["bitfinex-derivatives","ETHF0:USTF0",1772653392009,8.9332604,2187.4,2186.0,0.22864]
["bitfinex-derivatives","ETHF0:USTF0",1772653392313,8.9332604,2187.4,2186.0,9.38819959]
["bitfinex-derivatives","ETHF0:USTF0",1772653393015,8.9332604,2187.4,2186.0,9.3923628]
["bitfinex-derivatives","ETHF0:USTF0",1772653394212,8.9332604,2187.2,2186.0,0.23280321]
["bitfinex-derivatives","ETHF0:USTF0",1772653394606,8.9332604,2187.2,2186.0,9.3923628]
["bitfinex-derivatives","ETHF0:USTF0",1772653395309,8.9332604,2187.2,2186.4,9.38815959]
["bitfinex-derivatives","ETHF0:USTF0",1772653397217,8.9332604,2187.7,2186.4,9.38815959]
["bitfinex-derivatives","ETHF0:USTF0",1772653398611,8.9332604,2187.7,2186.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1772653399015,8.36384327,2187.5,2186.0,8.61139456]
["bitfinex-derivatives","ETHF0:USTF0",1772653399619,2.49820533,2187.8,2186.0,8.61139456]
["bitfinex-derivatives","ETHF0:USTF0",1772653399620,8.36384327,2187.3,2186.0,8.61139456]
["bitfinex-derivatives","ETHF0:USTF0",1772653399815,8.36384327,2187.3,2186.2,8.60723135]
["bitfinex-derivatives","ETHF0:USTF0",1772653400322,8.36384327,2187.3,2186.3,8.83584135]
["bitfinex-derivatives","ETHF0:USTF0",1772653401920,8.36384327,2187.3,2186.3,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1772653403021,8.36384327,2187.3,2186.3,8.83584135]
["bitfinex-derivatives","ETHF0:USTF0",1772653404524,8.36384327,2187.3,2186.3,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1772653404723,8.36384327,2187.3,2186.3,8.83584135]
["bitfinex-derivatives","ETHF0:USTF0",1772653405827,8.36384327,2187.3,2186.3,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1772653406716,8.36384327,2187.3,2186.0,0.10416321]
["bitfinex-derivatives","ETHF0:USTF0",1772653406717,8.10597614,2187.1,2186.0,0.10416321]
["bitfinex-derivatives","ETHF0:USTF0",1772653407019,0.4005845,2187.0,2185.6,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653407219,8.10597614,2186.6,2185.6,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653408021,8.10597614,2186.6,2185.6,8.42969181]
["bitfinex-derivatives","ETHF0:USTF0",1772653408622,8.10597614,2186.6,2185.6,0.00410049]
["bitfinex-derivatives","ETHF0:USTF0",1772653409024,8.10597614,2186.4,2185.6,0.00410049]
["bitfinex-derivatives","ETHF0:USTF0",1772653409228,8.10597614,2186.4,2185.2,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653409622,8.10597614,2186.2,2184.9,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653409926,8.10597614,2186.1,2184.9,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653410229,8.11030182,2186.1,2184.9,8.42905721]
["bitfinex-derivatives","ETHF0:USTF0",1772653411032,8.11030182,2186.1,2184.9,0.00346589]
["bitfinex-derivatives","ETHF0:USTF0",1772653411724,8.10597614,2185.8,2184.9,0.00346589]
["bitfinex-derivatives","ETHF0:USTF0",1772653411926,8.10597614,2185.4,2184.3,8.65441132]
["bitfinex-derivatives","ETHF0:USTF0",1772653412427,8.10597614,2185.4,2184.6,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653412924,8.10597614,2185.4,2184.6,8.42879313]
["bitfinex-derivatives","ETHF0:USTF0",1772653413823,8.10597614,2185.4,2184.6,5.53839313]
["bitfinex-derivatives","ETHF0:USTF0",1772653414023,8.10597614,2185.4,2184.6,0.00320181]
["bitfinex-derivatives","ETHF0:USTF0",1772653414822,8.10597614,2185.4,2184.1,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653415219,8.10597614,2185.1,2184.1,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653415423,8.10597614,2185.0,2184.0,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1772653415825,8.10597614,2185.0,2184.0,0.23390136]
["bitfinex-derivatives","ETHF0:USTF0",1772653416333,8.10597614,2185.0,2184.0,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1772653416832,8.10597614,2185.0,2184.1,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1772653417835,10.59067101,2185.0,2184.1,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1772653418038,8.10597614,2184.9,2184.1,0.00354854]
["bitfinex-derivatives","ETHF0:USTF0",1772653418637,8.10597614,2184.9,2183.6,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772653419533,8.10597614,2184.5,2183.2,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653419731,8.10597614,2184.5,2182.3,2.48469487]
["bitfinex-derivatives","ETHF0:USTF0",1772653419732,8.10597614,2183.2,2181.6,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653419930,2.48469487,2182.9,2181.6,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653420131,8.10597614,2182.8,2181.8,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653420632,8.1102012,2182.8,2182.0,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653421932,0.00422506,2182.8,2182.2,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653422528,13.395,2183.2,2182.4,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653422735,8.10597614,2183.3,2182.4,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653423036,8.10597614,2183.5,2182.4,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653423236,8.10597614,2183.5,2182.6,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653423635,8.11189291,2183.5,2182.6,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653426138,8.11189291,2183.5,2182.4,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653427645,8.10597614,2183.4,2182.0,8.42559132]
["bitfinex-derivatives","ETHF0:USTF0",1772653428640,8.1366026,2183.0,2181.9,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1772653428847,8.1366026,2182.8,2181.9,8.7139408]
["bitfinex-derivatives","ETHF0:USTF0",1772653429445,8.1366026,2182.8,2181.8,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1772653429641,8.1366026,2182.6,2181.8,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1772653429947,8.1366026,2182.6,2181.4,8.7140008]
["bitfinex-derivatives","ETHF0:USTF0",1772653430441,8.1366026,2182.6,2181.4,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1772653430646,8.1366026,2182.2,2181.0,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653430845,8.1366026,2182.0,2181.0,8.48944534]
["bitfinex-derivatives","ETHF0:USTF0",1772653431049,8.1366026,2181.8,2181.0,8.48944534]
["bitfinex-derivatives","ETHF0:USTF0",1772653431248,8.14137043,2181.8,2181.0,8.48944534]
["bitfinex-derivatives","ETHF0:USTF0",1772653431650,8.14137043,2181.8,2181.0,0.00456454]
["bitfinex-derivatives","ETHF0:USTF0",1772653431853,8.14137043,2181.8,2180.4,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653432347,8.14137043,2181.8,2180.6,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653432552,8.1366026,2181.6,2180.6,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653432750,8.1366026,2181.6,2180.6,8.48997651]
["bitfinex-derivatives","ETHF0:USTF0",1772653433048,21.5706026,2181.5,2180.6,8.48997651]
["bitfinex-derivatives","ETHF0:USTF0",1772653433755,0.00476783,2181.8,2180.8,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653433953,0.00476783,2181.8,2180.7,5.63819]
["bitfinex-derivatives","ETHF0:USTF0",1772653433954,0.00476783,2181.8,2181.0,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653434149,7.83e-06,2181.8,2181.4,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653434456,7.83e-06,2181.8,2181.5,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772653434649,7.83e-06,2181.8,2181.5,8.7139908]
["bitfinex-derivatives","ETHF0:USTF0",1772653434851,8.1366026,2182.1,2181.5,8.7139908]
["bitfinex-derivatives","ETHF0:USTF0",1772653435349,8.1366026,2182.4,2181.5,8.7139908]
["bitfinex-derivatives","ETHF0:USTF0",1772653435850,0.00413992,2182.4,2181.5,8.7139908]
["bitfinex-derivatives","ETHF0:USTF0",1772653436058,8.14074252,2182.4,2181.5,8.7139908]
["bitfinex-derivatives","ETHF0:USTF0",1772653436954,0.00413992,2182.4,2181.5,8.7139908]
["bitfinex-derivatives","ETHF0:USTF0",1772653437551,0.00413992,2182.4,2180.2,14.1245308]
["bitfinex-derivatives","ETHF0:USTF0",1772653437552,8.1366026,2182.2,2180.2,14.1245308]
["bitfinex-derivatives","ETHF0:USTF0",1772653437758,8.1366026,2182.2,2179.9,5.64033]
["bitfinex-derivatives","ETHF0:USTF0",1772653437759,8.1366026,2181.5,2180.7,8.7140808]
["bitfinex-derivatives","ETHF0:USTF0",1772653438053,8.1366026,2181.8,2180.7,8.7140808]
["bitfinex-derivatives","ETHF0:USTF0",1772653439656,8.1366026,2181.8,2180.7,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653440759,8.1366026,2182.1,2180.9,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653444963,8.1366026,2181.8,2180.9,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653445362,8.1366026,2181.8,2180.8,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772653445662,8.1366026,2181.8,2180.8,8.7140508]
["bitfinex-derivatives","ETHF0:USTF0",1772653452067,8.1366026,2181.8,2180.6,8.48997651]
["bitfinex-derivatives","ETHF0:USTF0",1772653453972,8.1366026,2182.1,2181.0,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653454968,8.1366026,2182.1,2181.2,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653455165,8.1366026,2182.3,2181.4,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653455463,8.1366026,2182.3,2181.6,8.4848808]
["bitfinex-derivatives","ETHF0:USTF0",1772653455670,8.1366026,2182.3,2181.4,8.7139808]
["bitfinex-derivatives","ETHF0:USTF0",1772653455865,8.1366026,2182.3,2181.4,3.3971808]
["bitfinex-derivatives","ETHF0:USTF0",1772653456563,0.00413992,2182.4,2181.8,8.7139408]
["bitfinex-derivatives","ETHF0:USTF0",1772653456768,8.14074252,2182.4,2181.8,8.7139408]
["bitfinex-derivatives","ETHF0:USTF0",1772653458975,8.14074252,2182.4,2181.8,5.0123408]
["bitfinex-derivatives","ETHF0:USTF0",1772653459175,8.14074252,2182.4,2181.8,5.2414008]
["bitfinex-derivatives","ETHF0:USTF0",1772653461072,0.00413992,2182.4,2181.8,5.2414008]
["bitfinex-derivatives","ETHF0:USTF0",1772653461273,7.0723994,2183.0,2182.2,7.25334867]
["bitfinex-derivatives","ETHF0:USTF0",1772653462373,7.07615524,2183.0,2182.2,7.25711389]
["bitfinex-derivatives","ETHF0:USTF0",1772653462779,0.00375584,2183.0,2182.2,7.25711389]
["bitfinex-derivatives","ETHF0:USTF0",1772653462980,0.00375584,2183.0,2182.2,12.89108389]
["bitfinex-derivatives","ETHF0:USTF0",1772653463176,7.0723994,2183.2,2182.2,12.89108389]
["bitfinex-derivatives","ETHF0:USTF0",1772653463177,7.0723994,2183.2,2182.5,6.78790457]
["bitfinex-derivatives","ETHF0:USTF0",1772653463370,7.0723994,2183.6,2182.5,6.78790457]
["bitfinex-derivatives","ETHF0:USTF0",1772653463575,7.0723994,2183.6,2182.9,6.78790457]
["bitfinex-derivatives","ETHF0:USTF0",1772653463779,7.0723994,2183.6,2183.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1772653463980,7.0723994,2183.6,2183.0,7.01683457]
["bitfinex-derivatives","ETHF0:USTF0",1772653464182,0.00389775,2183.6,2183.0,7.01683457]
["bitfinex-derivatives","ETHF0:USTF0",1772653464474,7.07629715,2183.6,2183.0,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1772653464675,7.07629715,2183.6,2182.7,6.77846781]
["bitfinex-derivatives","ETHF0:USTF0",1772653465871,7.07629715,2183.6,2182.5,6.96803379]
["bitfinex-derivatives","ETHF0:USTF0",1772653468982,7.07629715,2183.6,2182.3,6.69551062]
["bitfinex-derivatives","ETHF0:USTF0",1772653470684,7.07629715,2183.6,2182.2,6.70236927]
["bitfinex-derivatives","ETHF0:USTF0",1772653472184,7.07629715,2183.6,2182.4,6.68467511]
["bitfinex-derivatives","ETHF0:USTF0",1772653473782,7.07629715,2183.6,2182.3,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1772653474780,7.07629715,2183.6,2182.3,6.94778446]
["bitfinex-derivatives","ETHF0:USTF0",1772653476986,7.07629715,2183.6,2182.3,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1772653477188,7.06185772,2183.4,2182.3,6.83099725]
["bitfinex-derivatives","ETHF0:USTF0",1772653481184,7.06185772,2183.4,2182.8,6.11021695]
["bitfinex-derivatives","ETHF0:USTF0",1772653481584,7.06185772,2183.4,2182.6,6.33918695]
["bitfinex-derivatives","ETHF0:USTF0",1772653482988,7.06185772,2183.4,2182.4,5.84086385]
["bitfinex-derivatives","ETHF0:USTF0",1772653483383,7.06185772,2183.4,2182.2,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1772653483585,7.06185772,2183.2,2182.2,0.00376522]
["bitfinex-derivatives","ETHF0:USTF0",1772653483793,7.06185772,2183.2,2181.8,5.81824922]
["bitfinex-derivatives","ETHF0:USTF0",1772653483983,7.06185772,2183.0,2181.6,5.81824922]
["bitfinex-derivatives","ETHF0:USTF0",1772653484187,0.39615426,2183.1,2181.6,5.81824922]
["bitfinex-derivatives","ETHF0:USTF0",1772653484188,7.06185772,2182.8,2181.6,5.81824922]
["bitfinex-derivatives","ETHF0:USTF0",1772653484986,7.06185772,2182.8,2181.6,5.82286448]
["bitfinex-derivatives","ETHF0:USTF0",1772653486393,7.06185772,2182.6,2181.6,5.82286448]
["bitfinex-derivatives","ETHF0:USTF0",1772653486587,7.06185772,2182.6,2181.6,0.00461526]
["bitfinex-derivatives","ETHF0:USTF0",1772653486782,7.06185772,2182.4,2181.6,0.00461526]
["bitfinex-derivatives","ETHF0:USTF0",1772653486995,7.06185772,2182.4,2181.1,5.92428716]
["bitfinex-derivatives","ETHF0:USTF0",1772653487192,7.06185772,2182.2,2181.1,5.92428716]
["bitfinex-derivatives","ETHF0:USTF0",1772653487987,7.06185772,2182.2,2181.1,5.92764383]
["bitfinex-derivatives","ETHF0:USTF0",1772653489286,7.06185772,2182.2,2181.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1772653489483,7.06185772,2182.2,2181.3,5.94083223]
["bitfinex-derivatives","ETHF0:USTF0",1772653491086,13.403,2182.5,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653491087,6.84218468,2182.4,2181.5,5.85582184]
["bitfinex-derivatives","ETHF0:USTF0",1772653491290,6.84218468,2182.4,2181.7,5.85582184]
["bitfinex-derivatives","ETHF0:USTF0",1772653492389,6.84218468,2182.4,2181.2,5.86707162]
["bitfinex-derivatives","ETHF0:USTF0",1772653492587,6.84218468,2182.4,2181.4,5.86707162]
["bitfinex-derivatives","ETHF0:USTF0",1772653492999,6.84218468,2182.4,2181.3,6.09618162]
["bitfinex-derivatives","ETHF0:USTF0",1772653495387,13.394,2182.9,2181.8,5.77759528]
["bitfinex-derivatives","ETHF0:USTF0",1772653495388,6.84218468,2182.8,2181.8,5.77759528]
["bitfinex-derivatives","ETHF0:USTF0",1772653499197,6.84218468,2182.8,2181.3,5.7016283]
["bitfinex-derivatives","ETHF0:USTF0",1772653499593,6.84218468,2182.6,2181.3,5.7016283]
["bitfinex-derivatives","ETHF0:USTF0",1772653499992,6.84218468,2182.6,2181.7,5.7016283]
["bitfinex-derivatives","ETHF0:USTF0",1772653500187,6.84218468,2182.6,2181.9,5.7099222]
["bitfinex-derivatives","ETHF0:USTF0",1772653501094,9.3343409,2182.6,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653501400,6.84218468,2182.4,2181.6,5.91810584]
["bitfinex-derivatives","ETHF0:USTF0",1772653503393,6.84218468,2182.4,2181.1,0.23248667]
["bitfinex-derivatives","ETHF0:USTF0",1772653503593,6.84218468,2182.4,2181.4,5.67599528]
["bitfinex-derivatives","ETHF0:USTF0",1772653505095,6.84218468,2182.4,2181.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772653505989,6.84218468,2182.2,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653506501,13.395,2182.1,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653506700,6.84218468,2182.0,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653506899,6.84705857,2182.0,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653507602,6.84705857,2182.0,2181.3,5.51518216]
["bitfinex-derivatives","ETHF0:USTF0",1772653508001,6.84705857,2182.0,2181.4,5.74428216]
["bitfinex-derivatives","ETHF0:USTF0",1772653508400,6.84705857,2182.0,2181.4,5.73462443]
["bitfinex-derivatives","ETHF0:USTF0",1772653508891,0.00487389,2182.0,2181.4,5.73462443]
["bitfinex-derivatives","ETHF0:USTF0",1772653509095,6.84218468,2183.0,2182.2,5.73453054]
["bitfinex-derivatives","ETHF0:USTF0",1772653509997,6.84808502,2183.0,2182.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1772653510193,6.84808502,2183.0,2182.0,5.48554758]
["bitfinex-derivatives","ETHF0:USTF0",1772653510997,6.84808502,2183.0,2181.8,5.48710499]
["bitfinex-derivatives","ETHF0:USTF0",1772653511399,6.84808502,2183.0,2181.8,7.93510499]
["bitfinex-derivatives","ETHF0:USTF0",1772653512103,6.84808502,2183.0,2181.9,5.46730412]
["bitfinex-derivatives","ETHF0:USTF0",1772653512399,6.84808502,2183.0,2182.0,5.66944398]
["bitfinex-derivatives","ETHF0:USTF0",1772653514100,0.00590034,2183.0,2182.0,5.66944398]
["bitfinex-derivatives","ETHF0:USTF0",1772653514903,6.84808502,2183.0,2182.0,5.66944398]
["bitfinex-derivatives","ETHF0:USTF0",1772653516913,6.84808502,2183.0,2182.0,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1772653517106,6.84808502,2183.0,2182.0,5.33508657]
["bitfinex-derivatives","ETHF0:USTF0",1772653518513,6.84808502,2183.0,2182.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1772653518715,6.84808502,2183.0,2182.4,4.48082944]
["bitfinex-derivatives","ETHF0:USTF0",1772653519018,6.84808502,2183.0,2182.1,4.25183944]
["bitfinex-derivatives","ETHF0:USTF0",1772653519616,6.84808502,2183.0,2182.3,4.29199149]
["bitfinex-derivatives","ETHF0:USTF0",1772653522014,6.84808502,2183.0,2181.9,4.24544548]
["bitfinex-derivatives","ETHF0:USTF0",1772653522215,7.07333593,2182.9,2181.3,4.19683992]
["bitfinex-derivatives","ETHF0:USTF0",1772653522413,7.07333593,2182.9,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653522414,7.07333593,2182.8,2181.4,4.42593992]
["bitfinex-derivatives","ETHF0:USTF0",1772653522618,6.6766668,2182.6,2181.4,4.42593992]
["bitfinex-derivatives","ETHF0:USTF0",1772653528124,6.61130307,2182.6,2181.4,4.42593992]
["bitfinex-derivatives","ETHF0:USTF0",1772653530424,6.61130307,2182.6,2181.8,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1772653530625,6.61130307,2182.6,2181.9,4.76420518]
["bitfinex-derivatives","ETHF0:USTF0",1772653531928,6.61130307,2182.6,2181.9,2.49220518]
["bitfinex-derivatives","ETHF0:USTF0",1772653533019,0.00590034,2183.0,2182.1,2.48911612]
["bitfinex-derivatives","ETHF0:USTF0",1772653533221,6.39163435,2182.9,2182.1,2.48911612]
["bitfinex-derivatives","ETHF0:USTF0",1772653533824,3.88e-06,2182.1,2182.0,2.8054947]
["bitfinex-derivatives","ETHF0:USTF0",1772653535222,3.88e-06,2182.1,2182.0,0.3574947]
["bitfinex-derivatives","ETHF0:USTF0",1772653535427,6.81067393,2182.9,2182.3,0.28203431]
["bitfinex-derivatives","ETHF0:USTF0",1772653535825,6.81067393,2182.9,2182.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1772653536423,6.81067393,2182.9,2182.0,0.28203431]
["bitfinex-derivatives","ETHF0:USTF0",1772653537731,6.81067393,2182.9,2181.9,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1772653538029,6.81067393,2182.9,2181.9,0.47190664]
["bitfinex-derivatives","ETHF0:USTF0",1772653538633,6.81067393,2182.9,2181.9,0.45962594]
["bitfinex-derivatives","ETHF0:USTF0",1772653539838,6.81067393,2182.9,2181.9,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1772653540229,6.81067393,2182.9,2181.9,0.43103874]
["bitfinex-derivatives","ETHF0:USTF0",1772653540429,6.81067393,2182.9,2182.0,0.20199874]
["bitfinex-derivatives","ETHF0:USTF0",1772653541631,6.81067393,2182.9,2181.9,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1772653543236,6.81637919,2182.4,2181.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1772653543836,6.81637919,2182.4,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653544035,6.81637919,2182.2,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653544235,6.81637919,2182.2,2181.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1772653544432,6.81637919,2182.2,2181.2,0.41939367]
["bitfinex-derivatives","ETHF0:USTF0",1772653544735,6.81637919,2182.2,2181.6,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1772653545736,6.81637919,2182.2,2181.1,0.23247667]
["bitfinex-derivatives","ETHF0:USTF0",1772653546333,6.81637919,2182.2,2181.3,0.41102179]
["bitfinex-derivatives","ETHF0:USTF0",1772653547038,6.81637919,2182.2,2181.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772653549640,6.81637919,2182.2,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653549833,2.49522006,2182.4,2181.2,0.38321963]
["bitfinex-derivatives","ETHF0:USTF0",1772653549834,6.75176516,2182.0,2181.2,0.38321963]
["bitfinex-derivatives","ETHF0:USTF0",1772653550234,6.75176516,2182.0,2181.3,0.61221383]
["bitfinex-derivatives","ETHF0:USTF0",1772653550639,6.75176516,2182.0,2181.5,0.61219383]
["bitfinex-derivatives","ETHF0:USTF0",1772653553032,13.32,2182.6,2181.7,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1772653553233,6.75176516,2182.9,2182.1,0.6222786]
["bitfinex-derivatives","ETHF0:USTF0",1772653553939,6.75176516,2182.9,2182.1,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1772653554239,6.75176516,2182.8,2181.7,0.36699717]
["bitfinex-derivatives","ETHF0:USTF0",1772653554543,6.75176516,2182.8,2181.6,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1772653554739,6.75176516,2182.8,2181.6,2.67708]
["bitfinex-derivatives","ETHF0:USTF0",1772653555340,6.75176516,2182.8,2181.6,3.0312898]
["bitfinex-derivatives","ETHF0:USTF0",1772653557241,6.75176516,2182.8,2181.8,0.55379253]
["bitfinex-derivatives","ETHF0:USTF0",1772653557444,6.75176516,2182.8,2181.9,0.32473253]
["bitfinex-derivatives","ETHF0:USTF0",1772653558640,6.75176516,2182.8,2182.0,0.50200386]
["bitfinex-derivatives","ETHF0:USTF0",1772653558945,6.75176516,2182.8,2182.2,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1772653560545,6.75176516,2182.8,2182.3,0.2219535]
["bitfinex-derivatives","ETHF0:USTF0",1772653561947,6.75176516,2182.8,2182.2,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1772653562152,6.75176516,2182.8,2182.2,2.88032983]
["bitfinex-derivatives","ETHF0:USTF0",1772653562445,6.26712516,2182.8,2182.4,0.43230983]
["bitfinex-derivatives","ETHF0:USTF0",1772653562649,6.75176516,2183.2,2182.6,1.44476983]
["bitfinex-derivatives","ETHF0:USTF0",1772653562946,13.302,2183.8,2182.6,1.44476983]
["bitfinex-derivatives","ETHF0:USTF0",1772653562947,3.4e-07,2183.0,2182.6,1.44476983]
["bitfinex-derivatives","ETHF0:USTF0",1772653563246,6.7517655,2183.0,2182.3,1.23434264]
["bitfinex-derivatives","ETHF0:USTF0",1772653563644,6.7517655,2183.0,2182.1,1.46336264]
["bitfinex-derivatives","ETHF0:USTF0",1772653564148,6.7517655,2183.0,2182.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1772653564350,6.75176516,2182.2,2181.4,1.49814895]
["bitfinex-derivatives","ETHF0:USTF0",1772653564947,6.75176516,2182.2,2181.2,1.49814895]
["bitfinex-derivatives","ETHF0:USTF0",1772653565249,6.75176516,2182.2,2181.3,1.72929145]
["bitfinex-derivatives","ETHF0:USTF0",1772653565448,6.75176516,2182.2,2181.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772653566248,6.75176516,2182.2,2181.3,1.76203818]
["bitfinex-derivatives","ETHF0:USTF0",1772653567850,6.75176516,2182.2,2181.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772653568156,6.75176516,2182.2,2181.3,1.71869264]
["bitfinex-derivatives","ETHF0:USTF0",1772653568552,6.75176516,2182.2,2181.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772653569154,6.75176516,2182.0,2181.1,0.00335667]
["bitfinex-derivatives","ETHF0:USTF0",1772653569857,6.75176516,2182.0,2180.8,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1772653571054,6.75176516,2182.0,2180.8,0.23299306]
["bitfinex-derivatives","ETHF0:USTF0",1772653571655,6.75176516,2182.0,2180.8,1.72856551]
["bitfinex-derivatives","ETHF0:USTF0",1772653572262,6.75176516,2182.0,2180.8,0.23299306]
["bitfinex-derivatives","ETHF0:USTF0",1772653573469,6.75176516,2182.0,2180.8,1.7229249]
["bitfinex-derivatives","ETHF0:USTF0",1772653574965,6.75176516,2182.0,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653575164,6.75176516,2182.0,2181.0,1.72944932]
["bitfinex-derivatives","ETHF0:USTF0",1772653576767,6.75176516,2182.0,2181.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1772653577771,6.75176516,2182.0,2181.4,1.74413406]
["bitfinex-derivatives","ETHF0:USTF0",1772653577971,6.75176516,2182.0,2181.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1772653578375,6.75176516,2182.0,2180.9,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1772653578668,6.67466691,2181.6,2180.2,5.52102836]
["bitfinex-derivatives","ETHF0:USTF0",1772653578868,6.67466691,2181.6,2180.1,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772653579062,6.67466691,2181.2,2180.1,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772653579471,6.67466691,2181.2,2179.5,6.99551346]
["bitfinex-derivatives","ETHF0:USTF0",1772653579669,6.67466691,2180.8,2179.5,1.47873354]
["bitfinex-derivatives","ETHF0:USTF0",1772653580373,6.67466691,2180.8,2179.5,2.3552458]
["bitfinex-derivatives","ETHF0:USTF0",1772653580873,6.67466691,2180.8,2179.5,0.23353844]
["bitfinex-derivatives","ETHF0:USTF0",1772653581673,6.67466691,2180.8,2179.6,0.86958126]
["bitfinex-derivatives","ETHF0:USTF0",1772653582374,6.67466691,2180.8,2179.7,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772653582778,6.67466691,2180.8,2179.9,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772653583080,6.67466691,2180.8,2179.9,1.20918517]
["bitfinex-derivatives","ETHF0:USTF0",1772653583564,6.67466691,2180.8,2180.1,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772653586377,6.67466691,2180.8,2179.5,1.73858992]
["bitfinex-derivatives","ETHF0:USTF0",1772653586575,6.67466691,2180.8,2180.0,1.96358148]
["bitfinex-derivatives","ETHF0:USTF0",1772653587172,6.67466691,2180.8,2180.0,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772653587571,6.67466691,2180.8,2179.5,0.00424844]
["bitfinex-derivatives","ETHF0:USTF0",1772653587771,6.67466691,2180.8,2179.5,1.97516444]
["bitfinex-derivatives","ETHF0:USTF0",1772653588477,6.67466691,2180.8,2179.9,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653590272,6.67466691,2180.8,2179.9,2.12634339]
["bitfinex-derivatives","ETHF0:USTF0",1772653592373,6.67466691,2180.8,2180.3,2.12402117]
["bitfinex-derivatives","ETHF0:USTF0",1772653592775,6.12886419,2181.1,2180.3,2.12402117]
["bitfinex-derivatives","ETHF0:USTF0",1772653593076,6.12886419,2181.1,2180.3,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1772653593979,6.12886419,2181.1,2180.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1772653594271,6.12886419,2181.1,2180.3,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1772653595077,6.12886419,2181.1,2180.3,2.30948162]
["bitfinex-derivatives","ETHF0:USTF0",1772653595779,6.12886419,2181.1,2180.3,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1772653597180,6.12886419,2181.1,2179.8,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772653598781,6.12886419,2180.9,2179.5,2.45224844]
["bitfinex-derivatives","ETHF0:USTF0",1772653599485,6.12886419,2180.9,2179.8,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772653599888,6.12886419,2180.9,2179.8,2.43136661]
["bitfinex-derivatives","ETHF0:USTF0",1772653600383,6.12886419,2180.9,2179.8,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772653602882,8.52023419,2179.8,2179.5,0.00424844]
["bitfinex-derivatives","ETHF0:USTF0",1772653603085,1.21715,2179.8,2179.5,2.42710791]
["bitfinex-derivatives","ETHF0:USTF0",1772653603285,6.12886419,2180.0,2179.5,2.42710791]
["bitfinex-derivatives","ETHF0:USTF0",1772653603486,5.16248419,2180.0,2179.5,2.42710791]
["bitfinex-derivatives","ETHF0:USTF0",1772653603686,4.65564419,2180.0,2179.5,2.42710791]
["bitfinex-derivatives","ETHF0:USTF0",1772653603887,4.16540419,2180.0,2179.5,2.42710791]
["bitfinex-derivatives","ETHF0:USTF0",1772653604783,6.12886419,2180.4,2179.9,5.22647125]
["bitfinex-derivatives","ETHF0:USTF0",1772653604988,5.65214419,2180.4,2179.9,5.22647125]
["bitfinex-derivatives","ETHF0:USTF0",1772653605386,5.65214419,2180.4,2179.9,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772653605892,6.12886419,2181.1,2180.3,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772653606384,6.12886419,2181.1,2180.3,6.32918998]
["bitfinex-derivatives","ETHF0:USTF0",1772653606582,6.12886419,2181.1,2180.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772653606789,6.12886419,2181.9,2180.7,6.32913998]
["bitfinex-derivatives","ETHF0:USTF0",1772653607086,6.12886419,2181.9,2181.0,6.21746042]
["bitfinex-derivatives","ETHF0:USTF0",1772653607588,6.12886419,2181.9,2181.1,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653607792,6.13249139,2181.9,2181.1,0.23288547]
["bitfinex-derivatives","ETHF0:USTF0",1772653607992,6.12886419,2181.8,2181.1,0.23288547]
["bitfinex-derivatives","ETHF0:USTF0",1772653608188,6.12886419,2181.8,2181.1,6.45034589]
["bitfinex-derivatives","ETHF0:USTF0",1772653608694,6.436753,2181.7,2180.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1772653608888,6.436753,2181.0,2180.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1772653609088,6.436753,2181.0,2180.3,6.44926756]
["bitfinex-derivatives","ETHF0:USTF0",1772653609791,6.436753,2181.0,2180.3,0.0055161]
["bitfinex-derivatives","ETHF0:USTF0",1772653611195,8.72955886,2181.0,2180.3,0.0055161]
["bitfinex-derivatives","ETHF0:USTF0",1772653611393,6.436753,2180.9,2180.1,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1772653611589,2.29280586,2180.7,2180.1,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1772653611892,6.436753,2180.6,2179.6,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1772653612091,6.436753,2180.6,2179.6,6.67855756]
["bitfinex-derivatives","ETHF0:USTF0",1772653612595,6.436753,2180.6,2179.6,6.68257397]
["bitfinex-derivatives","ETHF0:USTF0",1772653613096,6.436753,2180.4,2179.6,6.68257397]
["bitfinex-derivatives","ETHF0:USTF0",1772653613294,6.436753,2180.8,2179.9,6.44926756]
["bitfinex-derivatives","ETHF0:USTF0",1772653613996,6.436753,2180.8,2180.0,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653614196,6.436753,2180.8,2180.0,6.67851756]
["bitfinex-derivatives","ETHF0:USTF0",1772653614994,6.436753,2180.8,2180.0,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653615598,6.436753,2180.6,2180.0,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653617999,8.72955886,2180.6,2180.0,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653618199,6.436753,2180.5,2180.0,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653618599,6.436753,2180.5,2180.0,6.67851756]
["bitfinex-derivatives","ETHF0:USTF0",1772653618898,6.436753,2180.5,2180.0,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653619100,6.436753,2180.5,2180.0,6.67851756]
["bitfinex-derivatives","ETHF0:USTF0",1772653619500,6.436753,2180.5,2180.0,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653620396,3.82580614,2181.3,2180.0,6.67851756]
["bitfinex-derivatives","ETHF0:USTF0",1772653620599,6.436753,2181.1,2180.0,6.67851756]
["bitfinex-derivatives","ETHF0:USTF0",1772653621599,6.436753,2180.9,2180.0,6.67851756]
["bitfinex-derivatives","ETHF0:USTF0",1772653622601,6.436753,2180.8,2180.0,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772653622899,6.436753,2180.8,2179.6,8.90128397]
["bitfinex-derivatives","ETHF0:USTF0",1772653623103,6.436753,2180.6,2179.6,8.90128397]
["bitfinex-derivatives","ETHF0:USTF0",1772653623599,6.436753,2180.4,2179.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1772653623796,6.436753,2180.4,2179.6,0.00401641]
["bitfinex-derivatives","ETHF0:USTF0",1772653623997,6.436753,2180.2,2179.1,12.10879151]
["bitfinex-derivatives","ETHF0:USTF0",1772653624301,6.436753,2180.2,2179.2,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1772653624499,6.436753,2180.0,2179.2,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1772653625099,6.436753,2179.9,2179.2,0.23492287]
["bitfinex-derivatives","ETHF0:USTF0",1772653625997,6.436753,2179.8,2179.2,0.23492287]
["bitfinex-derivatives","ETHF0:USTF0",1772653626198,6.436753,2179.8,2179.2,0.00559287]
["bitfinex-derivatives","ETHF0:USTF0",1772653626393,2.29280586,2179.7,2179.3,6.44926756]
["bitfinex-derivatives","ETHF0:USTF0",1772653626594,6.436753,2180.4,2179.8,6.67853756]
["bitfinex-derivatives","ETHF0:USTF0",1772653626798,5.971453,2181.2,2180.5,6.44926756]
["bitfinex-derivatives","ETHF0:USTF0",1772653627098,5.466033,2181.5,2181.0,6.67840756]
["bitfinex-derivatives","ETHF0:USTF0",1772653627299,6.436753,2182.2,2181.0,6.67840756]
["bitfinex-derivatives","ETHF0:USTF0",1772653627500,6.436753,2182.2,2181.0,2.31280756]
["bitfinex-derivatives","ETHF0:USTF0",1772653627699,6.436753,2181.9,2181.0,2.31841415]
["bitfinex-derivatives","ETHF0:USTF0",1772653628097,6.436753,2181.9,2181.0,2.54755415]
["bitfinex-derivatives","ETHF0:USTF0",1772653628297,6.436753,2181.7,2181.0,2.54755415]
["bitfinex-derivatives","ETHF0:USTF0",1772653628698,8.12300886,2181.7,2181.0,0.23474659]
["bitfinex-derivatives","ETHF0:USTF0",1772653628902,6.436753,2181.6,2181.0,0.23474659]
["bitfinex-derivatives","ETHF0:USTF0",1772653629505,6.436753,2181.6,2181.0,6.68401415]
["bitfinex-derivatives","ETHF0:USTF0",1772653630096,1.68625586,2181.5,2181.0,0.23474659]
["bitfinex-derivatives","ETHF0:USTF0",1772653630300,6.436753,2181.4,2181.0,0.23474659]
["bitfinex-derivatives","ETHF0:USTF0",1772653631406,8.12300886,2181.3,2181.0,0.23474659]
["bitfinex-derivatives","ETHF0:USTF0",1772653631607,6.436753,2181.3,2181.0,0.00560659]
["bitfinex-derivatives","ETHF0:USTF0",1772653631809,6.436753,2181.3,2180.6,6.44926756]
["bitfinex-derivatives","ETHF0:USTF0",1772653632100,6.436753,2181.2,2180.4,20.01246756]
["bitfinex-derivatives","ETHF0:USTF0",1772653632299,6.436753,2181.2,2180.5,6.44926756]
["bitfinex-derivatives","ETHF0:USTF0",1772653632701,6.436753,2182.1,2180.6,6.67845756]
["bitfinex-derivatives","ETHF0:USTF0",1772653632901,6.436753,2181.7,2180.6,6.68170972]
["bitfinex-derivatives","ETHF0:USTF0",1772653633298,6.436753,2181.4,2180.6,6.68170972]
["bitfinex-derivatives","ETHF0:USTF0",1772653633803,6.436753,2181.2,2180.6,6.68170972]
["bitfinex-derivatives","ETHF0:USTF0",1772653634399,1.68625586,2181.2,2180.6,6.68170972]
["bitfinex-derivatives","ETHF0:USTF0",1772653634608,6.436753,2181.1,2180.6,6.68170972]
["bitfinex-derivatives","ETHF0:USTF0",1772653634808,6.436753,2181.6,2180.6,6.68170972]
["bitfinex-derivatives","ETHF0:USTF0",1772653635403,6.436753,2181.3,2180.6,6.68170972]
["bitfinex-derivatives","ETHF0:USTF0",1772653635908,8.12300886,2181.2,2180.6,6.68170972]
["bitfinex-derivatives","ETHF0:USTF0",1772653636106,6.436753,2181.2,2180.6,6.68170972]
["bitfinex-derivatives","ETHF0:USTF0",1772653636304,1.12029586,2181.2,2180.6,6.68170972]
["bitfinex-derivatives","ETHF0:USTF0",1772653636510,6.436753,2182.1,2181.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1772653636708,6.436753,2182.1,2181.4,6.67836756]
["bitfinex-derivatives","ETHF0:USTF0",1772653638204,0.00423878,2182.2,2181.4,6.67836756]
["bitfinex-derivatives","ETHF0:USTF0",1772653638410,0.00423878,2182.2,2181.7,6.86431439]
["bitfinex-derivatives","ETHF0:USTF0",1772653638910,6.67889021,2182.2,2181.7,6.86431439]
["bitfinex-derivatives","ETHF0:USTF0",1772653640204,0.00423878,2182.2,2181.7,6.86431439]
["bitfinex-derivatives","ETHF0:USTF0",1772653640403,0.00423878,2182.2,2181.8,6.95444632]
["bitfinex-derivatives","ETHF0:USTF0",1772653640614,2.4981881,2183.5,2181.8,6.95444632]
["bitfinex-derivatives","ETHF0:USTF0",1772653640615,6.67465143,2182.6,2182.0,6.95442632]
["bitfinex-derivatives","ETHF0:USTF0",1772653641512,6.67814063,2182.6,2181.6,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1772653641913,6.67814063,2182.6,2181.2,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1772653642710,6.67814063,2182.6,2181.7,6.82813575]
["bitfinex-derivatives","ETHF0:USTF0",1772653643513,0.0034892,2182.6,2182.3,6.80068926]
["bitfinex-derivatives","ETHF0:USTF0",1772653643820,6.67465143,2182.9,2182.3,6.80454847]
["bitfinex-derivatives","ETHF0:USTF0",1772653644015,6.67465143,2183.9,2182.3,6.80454847]
["bitfinex-derivatives","ETHF0:USTF0",1772653644413,6.67465143,2183.9,2182.3,0.23285921]
["bitfinex-derivatives","ETHF0:USTF0",1772653644619,6.67874034,2183.9,2182.3,0.23285921]
["bitfinex-derivatives","ETHF0:USTF0",1772653645621,6.67465143,2183.5,2181.8,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1772653646214,6.67465143,2183.5,2181.4,6.36717885]
["bitfinex-derivatives","ETHF0:USTF0",1772653646518,6.61819407,2183.0,2181.4,0.00574952]
["bitfinex-derivatives","ETHF0:USTF0",1772653646719,6.61819407,2182.8,2180.8,6.59633885]
["bitfinex-derivatives","ETHF0:USTF0",1772653647723,6.61819407,2182.8,2180.8,6.60140049]
["bitfinex-derivatives","ETHF0:USTF0",1772653648524,2.49654438,2182.3,2180.8,6.60140049]
["bitfinex-derivatives","ETHF0:USTF0",1772653648724,6.61819407,2182.2,2180.8,6.60140049]
["bitfinex-derivatives","ETHF0:USTF0",1772653649220,6.61819407,2182.2,2181.0,6.59631885]
["bitfinex-derivatives","ETHF0:USTF0",1772653651224,6.61819407,2182.2,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653651619,6.61819407,2182.2,2181.0,6.56709965]
["bitfinex-derivatives","ETHF0:USTF0",1772653651823,6.61819407,2182.2,2181.3,6.33795965]
["bitfinex-derivatives","ETHF0:USTF0",1772653653026,6.61819407,2182.2,2181.0,19.65138076]
["bitfinex-derivatives","ETHF0:USTF0",1772653654029,6.61819407,2182.2,2181.0,6.33838076]
["bitfinex-derivatives","ETHF0:USTF0",1772653655022,6.61819407,2182.2,2180.9,6.55329361]
["bitfinex-derivatives","ETHF0:USTF0",1772653655428,6.61819407,2182.2,2181.2,6.29900619]
["bitfinex-derivatives","ETHF0:USTF0",1772653655623,6.61819407,2182.2,2181.4,6.29900619]
["bitfinex-derivatives","ETHF0:USTF0",1772653656123,6.61819407,2182.2,2181.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772653656923,6.61819407,2182.2,2181.1,6.29900619]
["bitfinex-derivatives","ETHF0:USTF0",1772653657828,6.61819407,2182.2,2180.9,19.62174745]
["bitfinex-derivatives","ETHF0:USTF0",1772653658830,6.61819407,2182.2,2180.9,6.28674745]
["bitfinex-derivatives","ETHF0:USTF0",1772653659230,6.61819407,2182.0,2180.8,0.23422164]
["bitfinex-derivatives","ETHF0:USTF0",1772653660029,6.61819407,2181.9,2180.8,0.00506164]
["bitfinex-derivatives","ETHF0:USTF0",1772653660927,6.61819407,2181.5,2180.3,6.44011731]
["bitfinex-derivatives","ETHF0:USTF0",1772653661628,6.61819407,2181.5,2180.3,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1772653662133,6.61819407,2181.5,2180.3,0.00473487]
["bitfinex-derivatives","ETHF0:USTF0",1772653662837,6.61819407,2180.8,2180.2,6.40604071]
["bitfinex-derivatives","ETHF0:USTF0",1772653663629,6.61819407,2181.5,2180.2,6.40604071]
["bitfinex-derivatives","ETHF0:USTF0",1772653663825,6.61819407,2181.5,2180.2,6.40996262]
["bitfinex-derivatives","ETHF0:USTF0",1772653664835,6.61819407,2181.5,2180.2,0.00392191]
["bitfinex-derivatives","ETHF0:USTF0",1772653665637,2.49654438,2181.6,2179.7,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772653665638,6.61819407,2181.1,2179.7,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772653665938,5.74784306,2181.8,2179.7,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772653665939,6.61819407,2180.1,2179.7,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772653666230,6.61819407,2180.1,2179.5,1.80878866]
["bitfinex-derivatives","ETHF0:USTF0",1772653666429,6.62378107,2180.1,2179.5,1.80878866]
["bitfinex-derivatives","ETHF0:USTF0",1772653666625,6.62378107,2180.1,2179.5,1.81260999]
["bitfinex-derivatives","ETHF0:USTF0",1772653667027,2.77910203,2180.2,2179.8,2.01069565]
["bitfinex-derivatives","ETHF0:USTF0",1772653667233,0.50610638,2180.2,2179.8,2.01069565]
["bitfinex-derivatives","ETHF0:USTF0",1772653667938,0.50948544,2180.2,2179.8,2.01069565]
["bitfinex-derivatives","ETHF0:USTF0",1772653668534,0.04365544,2180.2,2179.8,2.01069565]
["bitfinex-derivatives","ETHF0:USTF0",1772653669242,6.66341097,2181.4,2179.8,2.01069565]
["bitfinex-derivatives","ETHF0:USTF0",1772653669539,7.55412379,2181.4,2180.1,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1772653669839,7.55412379,2181.4,2180.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772653670441,7.55842397,2181.4,2180.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772653671644,0.00430018,2181.4,2180.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653674147,7.58204018,2181.4,2180.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653674741,0.00430018,2181.4,2180.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653674943,13.96380614,2182.7,2180.9,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653674944,7.34327009,2182.6,2181.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772653675849,7.34278559,2182.3,2181.3,0.23396628]
["bitfinex-derivatives","ETHF0:USTF0",1772653676237,7.34278559,2182.3,2181.3,0.00485628]
["bitfinex-derivatives","ETHF0:USTF0",1772653677239,7.34278559,2182.3,2180.8,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1772653677447,7.13095646,2181.4,2180.3,5.63884]
["bitfinex-derivatives","ETHF0:USTF0",1772653677949,7.13095646,2181.4,2180.4,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1772653678149,7.13095646,2181.4,2180.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772653678348,6.93455824,2182.2,2180.7,0.23499453]
["bitfinex-derivatives","ETHF0:USTF0",1772653678648,6.93455824,2182.2,2181.1,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653680853,6.93455824,2182.2,2181.6,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1772653683043,2.49654438,2182.1,2180.7,5.64782095]
["bitfinex-derivatives","ETHF0:USTF0",1772653683240,6.81966853,2182.0,2180.7,0.00582453]
["bitfinex-derivatives","ETHF0:USTF0",1772653683445,6.81966853,2182.0,2180.8,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772653686354,6.81966853,2182.0,2181.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1772653686749,6.81966853,2182.0,2180.7,0.23499453]
["bitfinex-derivatives","ETHF0:USTF0",1772653686949,6.81966853,2182.0,2181.1,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653688251,6.81966853,2182.0,2181.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1772653688854,6.81966853,2182.0,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653689054,6.81966853,2182.0,2181.0,13.54014]
["bitfinex-derivatives","ETHF0:USTF0",1772653690251,6.81966853,2182.0,2181.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1772653690550,6.35331853,2182.0,2181.4,0.42556695]
["bitfinex-derivatives","ETHF0:USTF0",1772653691055,6.53910782,2182.5,2181.6,0.90827695]
["bitfinex-derivatives","ETHF0:USTF0",1772653691756,6.53910782,2182.5,2181.8,0.92092025]
["bitfinex-derivatives","ETHF0:USTF0",1772653692256,6.53910782,2182.5,2182.0,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1772653692447,0.00471596,2182.6,2182.0,0.9161242]
["bitfinex-derivatives","ETHF0:USTF0",1772653692654,6.53910782,2182.8,2182.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1772653692851,6.53910782,2183.8,2182.4,0.9160742]
["bitfinex-derivatives","ETHF0:USTF0",1772653693254,6.53910782,2183.8,2181.9,0.89832475]
["bitfinex-derivatives","ETHF0:USTF0",1772653693551,6.53910782,2183.8,2181.9,0.23436982]
["bitfinex-derivatives","ETHF0:USTF0",1772653693552,6.53910782,2183.4,2181.9,0.23436982]
["bitfinex-derivatives","ETHF0:USTF0",1772653693952,6.53910782,2183.0,2181.9,0.23436982]
["bitfinex-derivatives","ETHF0:USTF0",1772653694953,6.53910782,2183.0,2181.9,0.00531982]
["bitfinex-derivatives","ETHF0:USTF0",1772653697452,6.53910782,2183.0,2181.9,0.23436982]
["bitfinex-derivatives","ETHF0:USTF0",1772653697854,6.53910782,2183.0,2181.9,0.58222302]
["bitfinex-derivatives","ETHF0:USTF0",1772653698454,6.53910782,2183.0,2181.9,0.23436982]
["bitfinex-derivatives","ETHF0:USTF0",1772653700248,6.53910782,2183.0,2181.4,5.64199642]
["bitfinex-derivatives","ETHF0:USTF0",1772653700455,6.43580802,2182.5,2181.3,1.11408253]
["bitfinex-derivatives","ETHF0:USTF0",1772653700957,6.43580802,2182.5,2181.4,1.34318253]
["bitfinex-derivatives","ETHF0:USTF0",1772653701358,6.43580802,2182.5,2181.4,1.3474042]
["bitfinex-derivatives","ETHF0:USTF0",1772653706056,6.43580802,2182.5,2181.4,0.23332167]
["bitfinex-derivatives","ETHF0:USTF0",1772653707855,8.9323524,2182.5,2181.4,0.23332167]
["bitfinex-derivatives","ETHF0:USTF0",1772653708056,6.43312607,2182.4,2181.4,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1772653708262,6.43312607,2182.4,2181.4,0.27080131]
["bitfinex-derivatives","ETHF0:USTF0",1772653708561,6.43312607,2182.4,2181.6,0.26282328]
["bitfinex-derivatives","ETHF0:USTF0",1772653710262,6.43312607,2182.4,2181.7,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1772653710461,6.43312607,2182.4,2181.5,5.64199642]
["bitfinex-derivatives","ETHF0:USTF0",1772653710658,6.43312607,2182.4,2181.4,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1772653712061,6.40962881,2182.2,2181.4,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1772653712260,6.41383668,2182.2,2181.4,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1772653713261,6.41383668,2182.2,2181.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1772653714167,6.41644893,2182.1,2181.4,0.19697564]
["bitfinex-derivatives","ETHF0:USTF0",1772653715160,6.41644893,2182.1,2181.4,0.23332167]
["bitfinex-derivatives","ETHF0:USTF0",1772653716971,6.41644893,2182.1,2181.4,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1772653722477,6.41644893,2182.1,2180.8,2.67716]
["bitfinex-derivatives","ETHF0:USTF0",1772653723075,6.35667468,2181.9,2180.3,6.15547611]
["bitfinex-derivatives","ETHF0:USTF0",1772653723276,6.35594302,2181.7,2180.3,13.70947969]
["bitfinex-derivatives","ETHF0:USTF0",1772653723578,6.35594302,2181.5,2180.3,0.23513884]
["bitfinex-derivatives","ETHF0:USTF0",1772653724973,6.35193888,2181.3,2180.3,0.00592884]
["bitfinex-derivatives","ETHF0:USTF0",1772653725677,6.35193888,2181.3,2180.5,0.23388911]
["bitfinex-derivatives","ETHF0:USTF0",1772653725874,6.35193888,2181.3,2180.4,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1772653731372,6.35193888,2181.3,2180.4,0.34962534]
["bitfinex-derivatives","ETHF0:USTF0",1772653732182,6.35193888,2181.3,2180.4,0.29028926]
["bitfinex-derivatives","ETHF0:USTF0",1772653732478,6.08044472,2181.5,2181.0,0.86527926]
["bitfinex-derivatives","ETHF0:USTF0",1772653732676,5.52674472,2181.5,2181.0,0.86527926]
["bitfinex-derivatives","ETHF0:USTF0",1772653733070,5.52674472,2181.5,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653733474,5.87502649,2182.1,2181.0,1.43805091]
["bitfinex-derivatives","ETHF0:USTF0",1772653733681,5.87502649,2182.1,2181.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1772653734780,1.17189,2181.4,2180.9,1.20891091]
["bitfinex-derivatives","ETHF0:USTF0",1772653734979,7.04691649,2181.4,2180.9,1.20891091]
["bitfinex-derivatives","ETHF0:USTF0",1772653735277,0.70226,2181.4,2181.0,1.45391562]
["bitfinex-derivatives","ETHF0:USTF0",1772653735482,6.14728654,2182.1,2181.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1772653735780,6.14728654,2182.1,2181.4,0.75161562]
["bitfinex-derivatives","ETHF0:USTF0",1772653736380,6.14728654,2182.1,2181.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1772653737175,6.14728654,2182.1,2180.9,11.27918642]
["bitfinex-derivatives","ETHF0:USTF0",1772653737176,6.14728654,2182.1,2180.9,5.87114642]
["bitfinex-derivatives","ETHF0:USTF0",1772653737480,6.14728654,2182.1,2181.0,0.51518648]
["bitfinex-derivatives","ETHF0:USTF0",1772653737880,6.14728654,2182.1,2180.9,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1772653738981,6.2615926,2181.9,2180.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1772653740485,6.2615926,2181.9,2180.6,0.62135538]
["bitfinex-derivatives","ETHF0:USTF0",1772653740982,6.2615926,2181.9,2180.9,0.39216538]
["bitfinex-derivatives","ETHF0:USTF0",1772653742182,6.2615926,2181.9,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653743683,6.2615926,2181.9,2180.6,11.28002642]
["bitfinex-derivatives","ETHF0:USTF0",1772653743684,6.2615926,2181.9,2181.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1772653746086,6.2615926,2181.9,2180.7,0.47383092]
["bitfinex-derivatives","ETHF0:USTF0",1772653746285,6.2615926,2181.9,2180.8,13.44363635]
["bitfinex-derivatives","ETHF0:USTF0",1772653747081,6.2615926,2181.9,2180.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772653751092,6.2615926,2181.9,2180.3,0.00592884]
["bitfinex-derivatives","ETHF0:USTF0",1772653751281,6.17802696,2181.7,2180.3,0.00592884]
["bitfinex-derivatives","ETHF0:USTF0",1772653751486,6.17802696,2181.5,2180.3,0.00592884]
["bitfinex-derivatives","ETHF0:USTF0",1772653753792,6.1743929,2181.3,2180.3,0.00592884]
["bitfinex-derivatives","ETHF0:USTF0",1772653754789,6.17535755,2181.1,2179.8,2.60644786]
["bitfinex-derivatives","ETHF0:USTF0",1772653754986,6.17535755,2181.1,2180.0,0.1643767]
["bitfinex-derivatives","ETHF0:USTF0",1772653755290,6.17535755,2181.1,2180.1,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772653755894,6.17535755,2181.1,2180.1,0.3764282]
["bitfinex-derivatives","ETHF0:USTF0",1772653756689,6.17535755,2181.1,2180.1,0.36038385]
["bitfinex-derivatives","ETHF0:USTF0",1772653756889,6.17535755,2181.1,2180.3,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772653757090,6.17535755,2181.1,2180.5,0.33506403]
["bitfinex-derivatives","ETHF0:USTF0",1772653757589,6.17535755,2181.1,2180.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1772653761887,6.17535755,2181.1,2180.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1772653762395,6.17535755,2181.1,2180.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1772653762696,6.17535755,2181.1,2180.4,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1772653766492,6.17535755,2181.1,2180.4,2.67721]
["bitfinex-derivatives","ETHF0:USTF0",1772653766699,5.74784306,2181.9,2180.4,2.67721]
["bitfinex-derivatives","ETHF0:USTF0",1772653766700,5.93539729,2181.9,2180.8,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1772653766998,5.93539729,2181.7,2180.8,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1772653767798,3.82446575,2182.0,2180.6,0.36386305]
["bitfinex-derivatives","ETHF0:USTF0",1772653767799,2.59149,2180.8,2180.6,0.36386305]
["bitfinex-derivatives","ETHF0:USTF0",1772653767999,5.93593355,2181.3,2180.7,0.37583056]
["bitfinex-derivatives","ETHF0:USTF0",1772653768200,5.68836855,2181.9,2180.8,0.87096056]
["bitfinex-derivatives","ETHF0:USTF0",1772653768601,5.68836855,2181.9,2181.3,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1772653770800,5.68836855,2181.9,2181.0,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1772653771001,4.25013,2181.3,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653771197,2.10600274,2181.3,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653771398,1.47793274,2181.3,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653771701,1.47793274,2181.3,2180.8,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1772653771702,6.23811381,2182.1,2181.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1772653771892,6.23811381,2182.1,2181.1,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1772653772701,6.23811381,2182.1,2181.0,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1772653772902,6.23811381,2182.1,2180.9,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1772653773102,6.23811381,2182.1,2181.0,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1772653773399,6.23811381,2182.1,2181.2,0.20813511]
["bitfinex-derivatives","ETHF0:USTF0",1772653774097,6.23811381,2182.1,2181.1,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653774903,6.23811381,2182.1,2181.1,0.43368825]
["bitfinex-derivatives","ETHF0:USTF0",1772653775895,6.23811381,2182.1,2181.1,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653777805,6.23811381,2182.1,2181.1,0.36322514]
["bitfinex-derivatives","ETHF0:USTF0",1772653778908,6.23811381,2182.1,2181.1,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653780403,6.23811381,2182.1,2181.1,0.24116647]
["bitfinex-derivatives","ETHF0:USTF0",1772653782010,6.23811381,2182.1,2181.1,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653782303,6.2828439,2181.9,2180.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772653783008,6.1682589,2181.5,2180.3,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772653784301,6.16373974,2181.3,2180.3,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772653784907,6.16373974,2181.3,2180.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1772653785107,6.16373974,2181.3,2180.5,0.39074679]
["bitfinex-derivatives","ETHF0:USTF0",1772653785908,6.16373974,2181.3,2180.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1772653786908,6.16373974,2181.3,2180.5,0.40582261]
["bitfinex-derivatives","ETHF0:USTF0",1772653787109,6.16373974,2181.3,2180.7,0.38410727]
["bitfinex-derivatives","ETHF0:USTF0",1772653787415,6.16373974,2181.3,2180.9,0.38628959]
["bitfinex-derivatives","ETHF0:USTF0",1772653787913,6.16373974,2181.3,2180.9,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1772653790013,6.16373974,2181.3,2180.6,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1772653790718,6.16373974,2181.3,2180.7,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1772653791320,6.16373974,2181.3,2180.2,5.92452098]
["bitfinex-derivatives","ETHF0:USTF0",1772653791619,6.16373974,2181.3,2180.2,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772653795827,6.16373974,2181.3,2180.4,0.61579565]
["bitfinex-derivatives","ETHF0:USTF0",1772653796123,6.16373974,2181.3,2180.2,5.69530098]
["bitfinex-derivatives","ETHF0:USTF0",1772653796329,5.96585047,2181.2,2180.1,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1772653796726,5.96585047,2181.2,2180.2,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1772653796927,5.96585047,2181.2,2180.2,0.55199485]
["bitfinex-derivatives","ETHF0:USTF0",1772653797125,3.2712729,2181.5,2181.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1772653797323,6.1272329,2181.9,2181.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1772653797324,8.4200329,2181.9,2181.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1772653797528,6.1272329,2181.9,2181.2,6.31527525]
["bitfinex-derivatives","ETHF0:USTF0",1772653799728,6.1272329,2181.9,2181.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1772653800435,6.1272329,2181.9,2181.2,6.31527525]
["bitfinex-derivatives","ETHF0:USTF0",1772653801238,5.96038522,2182.1,2181.2,6.31527525]
["bitfinex-derivatives","ETHF0:USTF0",1772653801442,5.96038522,2182.0,2180.8,11.78145623]
["bitfinex-derivatives","ETHF0:USTF0",1772653801739,5.96038522,2182.0,2180.7,13.30218]
["bitfinex-derivatives","ETHF0:USTF0",1772653801928,5.96038522,2181.8,2180.7,13.30218]
["bitfinex-derivatives","ETHF0:USTF0",1772653802434,5.96038522,2181.8,2180.9,6.31530525]
["bitfinex-derivatives","ETHF0:USTF0",1772653802740,5.96038522,2181.8,2181.2,6.08615525]
["bitfinex-derivatives","ETHF0:USTF0",1772653803340,5.96038522,2181.8,2181.4,6.08615525]
["bitfinex-derivatives","ETHF0:USTF0",1772653803741,5.96038522,2181.7,2180.9,19.16415525]
["bitfinex-derivatives","ETHF0:USTF0",1772653804040,5.96038522,2181.7,2181.0,6.08615525]
["bitfinex-derivatives","ETHF0:USTF0",1772653805342,5.96038522,2182.1,2181.2,6.08615525]
["bitfinex-derivatives","ETHF0:USTF0",1772653806042,5.96038522,2181.9,2181.2,6.08615525]
["bitfinex-derivatives","ETHF0:USTF0",1772653807336,2.2928,2181.8,2181.1,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653807537,5.96038522,2181.9,2181.1,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653807947,5.96038522,2181.7,2181.1,6.31528525]
["bitfinex-derivatives","ETHF0:USTF0",1772653808440,5.96038522,2182.1,2181.1,6.31528525]
["bitfinex-derivatives","ETHF0:USTF0",1772653808643,5.96038522,2182.0,2181.1,6.31528525]
["bitfinex-derivatives","ETHF0:USTF0",1772653809041,5.96038522,2181.9,2181.1,6.31528525]
["bitfinex-derivatives","ETHF0:USTF0",1772653811544,5.96038522,2181.9,2181.4,5.9938809]
["bitfinex-derivatives","ETHF0:USTF0",1772653811940,8.25318522,2181.9,2181.4,5.9938809]
["bitfinex-derivatives","ETHF0:USTF0",1772653812145,5.96038522,2181.9,2181.4,5.9938809]
["bitfinex-derivatives","ETHF0:USTF0",1772653812541,8.25318522,2181.9,2181.4,5.9938809]
["bitfinex-derivatives","ETHF0:USTF0",1772653813244,5.96038522,2181.8,2181.3,6.13085614]
["bitfinex-derivatives","ETHF0:USTF0",1772653813446,5.96038522,2181.8,2181.1,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1772653814043,5.96038522,2181.4,2181.1,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1772653814238,5.96038522,2182.1,2181.1,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1772653814444,5.96038522,2181.7,2181.1,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1772653814744,5.96038522,2181.7,2181.1,18.94472308]
["bitfinex-derivatives","ETHF0:USTF0",1772653814943,5.96038522,2181.6,2180.9,11.52002406]
["bitfinex-derivatives","ETHF0:USTF0",1772653815150,5.96038522,2181.6,2181.0,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1772653815448,5.96038522,2181.6,2181.1,5.80840645]
["bitfinex-derivatives","ETHF0:USTF0",1772653817643,5.96038522,2182.1,2181.2,6.31527525]
["bitfinex-derivatives","ETHF0:USTF0",1772653817848,5.96038522,2181.9,2181.2,6.31527525]
["bitfinex-derivatives","ETHF0:USTF0",1772653818350,5.96038522,2181.8,2181.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1772653818744,5.96038522,2181.8,2181.3,8.15419268]
["bitfinex-derivatives","ETHF0:USTF0",1772653818949,7.99523625,2181.7,2181.3,8.15419268]
["bitfinex-derivatives","ETHF0:USTF0",1772653819248,5.70243625,2181.7,2181.3,8.15419268]
["bitfinex-derivatives","ETHF0:USTF0",1772653820339,2.2928,2181.6,2181.3,8.15419268]
["bitfinex-derivatives","ETHF0:USTF0",1772653821250,2.2928,2181.6,2181.3,11.95503993]
["bitfinex-derivatives","ETHF0:USTF0",1772653821451,5.70243625,2181.5,2181.3,6.24884725]
["bitfinex-derivatives","ETHF0:USTF0",1772653821752,5.70243625,2182.1,2181.0,11.40149366]
["bitfinex-derivatives","ETHF0:USTF0",1772653821951,5.70243625,2182.1,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653822152,5.70243625,2181.6,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653822553,2.2928,2181.4,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653822949,5.70243625,2181.4,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653823149,2.2928,2181.3,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653823353,5.70243625,2181.3,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653823553,1.76528,2181.1,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653823752,5.70243625,2181.5,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653824154,0.73289,2181.2,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653824348,5.70243625,2181.5,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653824549,0.27328,2181.2,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653824747,5.70243625,2181.5,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653826349,5.70243625,2181.5,2181.0,11.40149366]
["bitfinex-derivatives","ETHF0:USTF0",1772653828454,5.70243625,2181.5,2181.0,5.70619268]
["bitfinex-derivatives","ETHF0:USTF0",1772653830954,5.70243625,2181.5,2181.1,6.2884757]
["bitfinex-derivatives","ETHF0:USTF0",1772653833560,6.50520659,2182.1,2181.1,6.2884757]
["bitfinex-derivatives","ETHF0:USTF0",1772653834251,6.50520659,2182.1,2181.0,5.69530098]
["bitfinex-derivatives","ETHF0:USTF0",1772653834454,6.50520659,2181.9,2180.9,18.86830098]
["bitfinex-derivatives","ETHF0:USTF0",1772653834654,6.50520659,2181.9,2181.0,6.2884757]
["bitfinex-derivatives","ETHF0:USTF0",1772653834855,6.50520659,2181.9,2181.1,6.2884757]
["bitfinex-derivatives","ETHF0:USTF0",1772653835860,6.50520659,2181.9,2181.0,12.21290668]
["bitfinex-derivatives","ETHF0:USTF0",1772653836664,6.50520659,2181.9,2181.0,6.5176057]
["bitfinex-derivatives","ETHF0:USTF0",1772653836856,6.50520659,2181.9,2181.0,13.55113]
["bitfinex-derivatives","ETHF0:USTF0",1772653838158,6.50520659,2181.7,2180.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772653838360,6.50520659,2181.5,2180.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772653838558,6.50520659,2181.3,2180.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772653839263,6.50520659,2181.3,2180.5,6.5176657]
["bitfinex-derivatives","ETHF0:USTF0",1772653840663,6.50520659,2182.0,2180.5,6.5176657]
["bitfinex-derivatives","ETHF0:USTF0",1772653840858,6.50520659,2181.8,2180.5,6.5176657]
["bitfinex-derivatives","ETHF0:USTF0",1772653843466,6.50520659,2182.1,2181.1,6.2884757]
["bitfinex-derivatives","ETHF0:USTF0",1772653843668,6.50520659,2182.1,2181.2,19.8925957]
["bitfinex-derivatives","ETHF0:USTF0",1772653843862,6.50520659,2182.1,2181.2,19.8945957]
["bitfinex-derivatives","ETHF0:USTF0",1772653844062,6.50520659,2182.1,2181.3,6.2884757]
["bitfinex-derivatives","ETHF0:USTF0",1772653846768,6.50520659,2181.9,2180.7,19.9116457]
["bitfinex-derivatives","ETHF0:USTF0",1772653846968,6.50520659,2181.9,2180.8,6.2884757]
["bitfinex-derivatives","ETHF0:USTF0",1772653848664,5.17948339,2181.8,2180.7,13.62317]
["bitfinex-derivatives","ETHF0:USTF0",1772653848865,6.63498522,2181.7,2180.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772653851361,6.63498522,2181.5,2180.5,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653851560,6.63498522,2181.3,2180.5,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653852770,6.63498522,2181.3,2180.4,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653854870,6.63498522,2181.3,2180.5,6.52414652]
["bitfinex-derivatives","ETHF0:USTF0",1772653860068,6.63498522,2181.3,2180.5,6.52414652]
["bitfinex-derivatives","ETHF0:USTF0",1772653860967,6.37922735,2181.7,2180.5,6.52414652]
["bitfinex-derivatives","ETHF0:USTF0",1772653861166,11.81423848,2181.6,2180.5,6.52414652]
["bitfinex-derivatives","ETHF0:USTF0",1772653861367,6.37922735,2181.6,2180.5,6.52414652]
["bitfinex-derivatives","ETHF0:USTF0",1772653862273,6.2939934,2182.1,2180.9,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653862473,6.2939934,2181.9,2180.9,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653863276,6.2939934,2181.9,2181.1,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653864577,6.2939934,2181.9,2180.9,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653864777,4.436,2180.9,2180.6,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653865773,6.63498522,2182.0,2180.8,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653865972,6.63498522,2181.8,2181.1,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1772653866169,6.63498522,2181.8,2180.8,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653867872,6.63498522,2181.8,2181.0,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653868482,6.63498522,2181.8,2180.6,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653868778,6.63498522,2181.6,2180.4,6.52414652]
["bitfinex-derivatives","ETHF0:USTF0",1772653868974,6.63498522,2181.4,2180.4,6.52414652]
["bitfinex-derivatives","ETHF0:USTF0",1772653869373,6.63498522,2181.2,2180.1,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1772653869584,6.63498522,2181.0,2180.1,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1772653869881,6.63498522,2180.8,2180.1,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1772653871073,6.63498522,2180.6,2179.4,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1772653871281,6.63498522,2180.4,2179.3,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653871782,6.63498522,2180.2,2179.2,7.53946327]
["bitfinex-derivatives","ETHF0:USTF0",1772653872080,6.63858807,2180.2,2179.2,1.24882724]
["bitfinex-derivatives","ETHF0:USTF0",1772653872274,6.63858807,2180.2,2179.2,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1772653873882,6.63858807,2180.2,2179.2,6.29925701]
["bitfinex-derivatives","ETHF0:USTF0",1772653875183,6.63858807,2180.2,2179.2,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1772653875979,0.00360285,2180.2,2179.6,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653876177,6.63498522,2180.6,2179.8,6.29494652]
["bitfinex-derivatives","ETHF0:USTF0",1772653876378,6.63498522,2180.6,2179.9,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772653877083,6.63885393,2180.6,2179.9,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772653877780,6.63885393,2180.6,2179.4,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1772653877981,6.63498522,2180.4,2179.2,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1772653878181,6.63498522,2180.2,2179.2,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1772653878784,18.89498522,2180.2,2179.2,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1772653878982,5.42686975,2180.1,2179.2,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1772653886994,5.42686975,2180.1,2178.9,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1772653887493,5.41827387,2179.9,2178.5,5.79704303]
["bitfinex-derivatives","ETHF0:USTF0",1772653887792,5.41827387,2179.9,2178.5,5.80244915]
["bitfinex-derivatives","ETHF0:USTF0",1772653887993,5.41827387,2179.9,2178.6,6.02644303]
["bitfinex-derivatives","ETHF0:USTF0",1772653888188,5.41827387,2179.8,2178.6,6.02644303]
["bitfinex-derivatives","ETHF0:USTF0",1772653895494,5.41827387,2179.6,2178.6,6.02644303]
["bitfinex-derivatives","ETHF0:USTF0",1772653895700,5.41827387,2179.6,2178.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1772653896092,5.41827387,2179.6,2178.6,6.02644303]
["bitfinex-derivatives","ETHF0:USTF0",1772653899599,5.35516134,2179.5,2178.5,0.00540612]
["bitfinex-derivatives","ETHF0:USTF0",1772653899796,5.41827387,2179.3,2178.5,0.00540612]
["bitfinex-derivatives","ETHF0:USTF0",1772653899992,5.41827387,2179.1,2178.1,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772653900296,5.41827387,2178.9,2177.9,5.79704303]
["bitfinex-derivatives","ETHF0:USTF0",1772653900496,5.41827387,2178.4,2177.0,6.02660303]
["bitfinex-derivatives","ETHF0:USTF0",1772653900699,2.5015124,2178.5,2177.0,6.02660303]
["bitfinex-derivatives","ETHF0:USTF0",1772653900700,5.41827387,2178.2,2177.0,6.02660303]
["bitfinex-derivatives","ETHF0:USTF0",1772653901001,5.41827387,2178.0,2177.0,6.03020858]
["bitfinex-derivatives","ETHF0:USTF0",1772653907108,5.42260766,2178.2,2177.0,6.03020858]
["bitfinex-derivatives","ETHF0:USTF0",1772653907703,2.5015124,2178.1,2177.0,5.80064858]
["bitfinex-derivatives","ETHF0:USTF0",1772653907906,10.75713126,2178.0,2177.0,0.00360555]
["bitfinex-derivatives","ETHF0:USTF0",1772653908107,5.41827387,2177.9,2177.2,5.79704303]
["bitfinex-derivatives","ETHF0:USTF0",1772653908501,5.21108298,2178.1,2177.2,5.79704303]
["bitfinex-derivatives","ETHF0:USTF0",1772653908906,5.21108298,2178.1,2177.2,1.75784303]
["bitfinex-derivatives","ETHF0:USTF0",1772653913215,5.21108298,2178.1,2177.2,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653914510,5.21108298,2178.1,2177.0,0.00360555]
["bitfinex-derivatives","ETHF0:USTF0",1772653914714,5.21108298,2177.1,2176.0,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653915210,5.21108298,2177.1,2176.0,5.34645366]
["bitfinex-derivatives","ETHF0:USTF0",1772653915712,5.21108298,2177.5,2176.3,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653916019,5.21108298,2177.5,2176.3,5.12144704]
["bitfinex-derivatives","ETHF0:USTF0",1772653916715,5.21108298,2177.5,2176.5,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653917122,5.21108298,2178.1,2176.9,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653919818,0.00433379,2178.2,2177.3,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653920023,5.21541677,2178.2,2177.5,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653920619,5.21108298,2177.7,2176.5,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653920815,5.21108298,2178.1,2177.1,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653922322,5.21108298,2178.1,2177.3,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653923123,5.21108298,2178.1,2177.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1772653923321,5.21108298,2178.1,2177.2,5.34633366]
["bitfinex-derivatives","ETHF0:USTF0",1772653924121,5.21108298,2178.1,2176.9,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653925219,5.21108298,2177.9,2176.9,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653926218,5.21108298,2177.7,2176.9,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653926928,5.21108298,2178.1,2177.1,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653927728,5.21108298,2178.1,2177.3,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653928129,0.00433379,2178.2,2177.3,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653928330,0.00433379,2178.2,2177.5,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653930228,0.00433379,2178.2,2177.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772653930428,3.84018673,2178.7,2177.9,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653930429,9.05126971,2178.7,2177.9,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653930630,5.21108298,2178.7,2177.9,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653930831,5.21108298,2179.1,2178.1,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653931630,5.21692163,2179.1,2178.1,5.1201052]
["bitfinex-derivatives","ETHF0:USTF0",1772653932120,5.21692163,2179.1,2178.5,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653932121,0.00583865,2179.1,2178.5,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653932326,5.21108298,2179.5,2178.5,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653932525,13.07378665,2180.1,2178.7,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653932526,5.21108298,2179.9,2178.7,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653932725,16.91397338,2180.1,2178.7,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653932726,5.21108298,2179.7,2178.7,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653932922,5.21108298,2180.0,2178.9,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653933127,5.21108298,2180.0,2179.1,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653933330,5.21563248,2180.0,2179.1,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653934230,5.21563248,2180.0,2178.6,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653934529,5.21563248,2180.0,2178.8,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653934729,5.21563248,2180.0,2179.0,5.11679366]
["bitfinex-derivatives","ETHF0:USTF0",1772653938532,5.21563248,2180.0,2178.5,4.93380326]
["bitfinex-derivatives","ETHF0:USTF0",1772653939134,5.21563248,2180.0,2178.7,4.93380326]
["bitfinex-derivatives","ETHF0:USTF0",1772653939335,5.21563248,2180.0,2178.9,4.93380326]
["bitfinex-derivatives","ETHF0:USTF0",1772653939536,5.21563248,2180.0,2179.1,4.93380326]
["bitfinex-derivatives","ETHF0:USTF0",1772653939931,0.0045495,2180.0,2179.3,4.93380326]
["bitfinex-derivatives","ETHF0:USTF0",1772653941135,4.95326432,2180.4,2179.5,4.93380326]
["bitfinex-derivatives","ETHF0:USTF0",1772653941839,4.95326432,2180.4,2179.7,4.93380326]
["bitfinex-derivatives","ETHF0:USTF0",1772653942339,4.95852371,2180.4,2179.7,4.93768295]
["bitfinex-derivatives","ETHF0:USTF0",1772653943138,4.95852371,2180.4,2179.7,0.00387969]
["bitfinex-derivatives","ETHF0:USTF0",1772653943537,4.95852371,2180.4,2179.7,4.93768295]
["bitfinex-derivatives","ETHF0:USTF0",1772653945335,0.00525939,2180.4,2180.1,4.93380326]
["bitfinex-derivatives","ETHF0:USTF0",1772653945538,4.95326432,2181.3,2180.5,4.93380326]
["bitfinex-derivatives","ETHF0:USTF0",1772653946339,12.16,2182.0,2179.9,21.2903324]
["bitfinex-derivatives","ETHF0:USTF0",1772653946340,12.16,2182.0,2180.7,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653946639,4.97841595,2181.9,2180.7,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653947941,4.97841595,2181.9,2180.9,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653948345,4.97841595,2181.9,2181.1,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653949244,4.97841595,2181.9,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772653949447,4.97841595,2181.9,2180.9,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653950943,4.97841595,2181.9,2180.9,5.25474982]
["bitfinex-derivatives","ETHF0:USTF0",1772653951140,0.00425781,2182.0,2180.9,5.25474982]
["bitfinex-derivatives","ETHF0:USTF0",1772653951141,4.98267376,2182.0,2180.9,5.25474982]
["bitfinex-derivatives","ETHF0:USTF0",1772653951850,4.98267376,2182.0,2180.7,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653952546,4.98267376,2182.0,2180.9,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653958155,4.97841595,2182.6,2181.5,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653958353,4.97841595,2183.2,2181.5,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653958660,4.97841595,2183.2,2181.9,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653959255,4.9823648,2183.2,2182.2,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1772653959460,4.9823648,2183.2,2182.3,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653960158,4.9823648,2183.2,2181.9,5.03141213]
["bitfinex-derivatives","ETHF0:USTF0",1772653961358,4.9823648,2183.2,2182.1,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653961854,4.9823648,2183.2,2182.3,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653962061,0.00394885,2183.2,2182.5,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653962660,4.9823648,2183.2,2182.2,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653963261,0.00394885,2183.2,2182.4,5.02559982]
["bitfinex-derivatives","ETHF0:USTF0",1772653966160,4.97841595,2184.3,2182.7,5.25456982]
["bitfinex-derivatives","ETHF0:USTF0",1772653966958,4.98181731,2184.3,2182.7,5.25456982]
["bitfinex-derivatives","ETHF0:USTF0",1772653970263,4.85648771,2184.1,2182.7,5.25456982]
["bitfinex-derivatives","ETHF0:USTF0",1772653971563,4.85648771,2184.1,2182.7,5.30383697]
["bitfinex-derivatives","ETHF0:USTF0",1772653974365,4.85648771,2184.1,2183.1,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1772653974571,4.85648771,2184.1,2183.2,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653975070,4.85648771,2184.1,2183.0,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653975471,4.85648771,2183.9,2182.7,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653976369,4.85648771,2183.9,2182.8,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1772653976568,4.85648771,2183.9,2182.9,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653977071,4.85648771,2183.9,2183.1,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653977370,4.85648771,2184.2,2183.3,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653977670,4.85648771,2184.2,2183.2,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1772653977671,0.00340136,2184.3,2183.7,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653977871,0.00340136,2184.3,2183.9,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653978073,4.85648771,2185.1,2183.9,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653978271,4.85648771,2184.9,2183.9,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653979170,4.86031876,2184.9,2183.9,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653980467,4.86031876,2184.9,2183.7,5.07887672]
["bitfinex-derivatives","ETHF0:USTF0",1772653981180,4.85648771,2184.7,2183.7,5.07887672]
["bitfinex-derivatives","ETHF0:USTF0",1772653982071,4.86031876,2184.9,2184.0,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653982679,4.86031876,2184.9,2183.9,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653984680,0.00383105,2184.9,2183.9,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653984882,4.85648771,2185.5,2184.6,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653985674,4.85648771,2185.5,2184.2,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653985873,4.85648771,2185.4,2184.2,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653987680,4.85648771,2185.3,2184.2,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653988185,4.85648771,2185.3,2183.8,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653988383,4.85648771,2185.1,2183.8,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653988685,4.85648771,2184.9,2183.8,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653988983,4.85648771,2184.7,2183.8,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653989580,4.85648771,2185.0,2184.0,5.07486697]
["bitfinex-derivatives","ETHF0:USTF0",1772653989778,4.85648771,2185.0,2183.7,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1772653989779,4.85648771,2185.0,2184.2,2.09306589]
["bitfinex-derivatives","ETHF0:USTF0",1772653989983,4.85648771,2185.0,2184.4,2.09306589]
["bitfinex-derivatives","ETHF0:USTF0",1772653990378,4.85648771,2185.0,2184.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1772653990576,4.85648771,2185.4,2184.3,2.5282574]
["bitfinex-derivatives","ETHF0:USTF0",1772653992287,4.85648771,2185.7,2184.8,2.61483065]
["bitfinex-derivatives","ETHF0:USTF0",1772653992481,4.85648771,2186.0,2185.0,2.50679772]
["bitfinex-derivatives","ETHF0:USTF0",1772653992784,4.85648771,2186.0,2184.4,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1772653992988,4.85648771,2185.8,2184.5,2.50679772]
["bitfinex-derivatives","ETHF0:USTF0",1772653993190,4.85648771,2185.6,2184.5,2.50679772]
["bitfinex-derivatives","ETHF0:USTF0",1772653993386,4.86099276,2185.6,2184.7,2.4946126]
["bitfinex-derivatives","ETHF0:USTF0",1772653993579,4.86099276,2185.6,2184.6,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1772653993580,4.86099276,2185.6,2184.5,2.4946126]
["bitfinex-derivatives","ETHF0:USTF0",1772653993787,4.85648771,2185.5,2184.5,2.4946126]
["bitfinex-derivatives","ETHF0:USTF0",1772653996491,16.82248771,2185.5,2184.5,2.4946126]
["bitfinex-derivatives","ETHF0:USTF0",1772653996691,4.85648771,2185.4,2184.5,2.4946126]
["bitfinex-derivatives","ETHF0:USTF0",1772653998392,4.85648771,2185.4,2184.2,2.33216349]
["bitfinex-derivatives","ETHF0:USTF0",1772653999190,4.85648771,2185.4,2184.4,2.33216349]
["bitfinex-derivatives","ETHF0:USTF0",1772653999492,4.80190913,2185.3,2184.6,2.31844844]
["bitfinex-derivatives","ETHF0:USTF0",1772653999886,4.80190913,2185.3,2184.5,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1772654000291,4.80190913,2185.3,2184.5,2.53317639]
["bitfinex-derivatives","ETHF0:USTF0",1772654000691,4.80190913,2185.2,2184.5,2.53317639]
["bitfinex-derivatives","ETHF0:USTF0",1772654001290,4.80190913,2185.4,2184.5,2.53317639]
["bitfinex-derivatives","ETHF0:USTF0",1772654001490,16.76390913,2185.4,2184.5,2.53317639]
["bitfinex-derivatives","ETHF0:USTF0",1772654001789,4.80190913,2185.4,2184.5,2.53317639]
["bitfinex-derivatives","ETHF0:USTF0",1772654001985,4.80641418,2185.6,2184.5,2.53317639]
["bitfinex-derivatives","ETHF0:USTF0",1772654002799,4.80190913,2186.0,2185.0,2.32675359]
["bitfinex-derivatives","ETHF0:USTF0",1772654003397,16.76490913,2186.2,2185.2,2.30889487]
["bitfinex-derivatives","ETHF0:USTF0",1772654003696,4.80190913,2186.1,2185.3,2.53758487]
["bitfinex-derivatives","ETHF0:USTF0",1772654003897,4.80605435,2186.1,2185.3,2.54184403]
["bitfinex-derivatives","ETHF0:USTF0",1772654004093,4.80605435,2186.1,2184.5,2.30889487]
["bitfinex-derivatives","ETHF0:USTF0",1772654004296,4.80190913,2185.8,2184.7,2.18527004]
["bitfinex-derivatives","ETHF0:USTF0",1772654004989,4.80190913,2185.8,2185.1,2.18527004]
["bitfinex-derivatives","ETHF0:USTF0",1772654005292,4.80190913,2185.8,2185.1,0.00420802]
["bitfinex-derivatives","ETHF0:USTF0",1772654007193,5.00476149,2185.7,2184.7,1.98051289]
["bitfinex-derivatives","ETHF0:USTF0",1772654008293,5.00476149,2185.7,2184.7,1.98626472]
["bitfinex-derivatives","ETHF0:USTF0",1772654008896,5.00476149,2185.6,2184.9,2.13906007]
["bitfinex-derivatives","ETHF0:USTF0",1772654010496,5.00476149,2185.6,2184.8,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1772654010497,5.00476149,2185.6,2184.8,2.32317304]
["bitfinex-derivatives","ETHF0:USTF0",1772654011901,5.00476149,2185.6,2184.7,0.00575183]
["bitfinex-derivatives","ETHF0:USTF0",1772654012901,11.974,2185.5,2184.7,2.15835995]
["bitfinex-derivatives","ETHF0:USTF0",1772654013102,5.00476149,2185.4,2184.7,2.15835995]
["bitfinex-derivatives","ETHF0:USTF0",1772654013996,5.00476149,2185.4,2184.7,0.00575183]
["bitfinex-derivatives","ETHF0:USTF0",1772654014302,5.00476149,2185.2,2184.4,2.1396288]
["bitfinex-derivatives","ETHF0:USTF0",1772654014502,5.00476149,2185.2,2184.3,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1772654014703,5.00476149,2185.2,2184.3,2.41548514]
["bitfinex-derivatives","ETHF0:USTF0",1772654015299,5.00476149,2185.2,2184.3,2.42106148]
["bitfinex-derivatives","ETHF0:USTF0",1772654016407,5.00476149,2185.1,2184.3,2.42106148]
["bitfinex-derivatives","ETHF0:USTF0",1772654017502,5.00476149,2185.4,2184.3,2.42106148]
["bitfinex-derivatives","ETHF0:USTF0",1772654017707,5.00476149,2185.4,2184.6,2.16546401]
["bitfinex-derivatives","ETHF0:USTF0",1772654018702,16.98976149,2185.4,2184.6,2.16546401]
["bitfinex-derivatives","ETHF0:USTF0",1772654018902,5.00476149,2185.3,2184.6,2.16546401]
["bitfinex-derivatives","ETHF0:USTF0",1772654019303,5.00476149,2185.3,2184.5,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1772654019802,5.00476149,2185.3,2184.5,2.41170644]
["bitfinex-derivatives","ETHF0:USTF0",1772654022608,5.00476149,2185.1,2184.5,2.41170644]
["bitfinex-derivatives","ETHF0:USTF0",1772654023506,5.00476149,2185.1,2184.5,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1772654024215,5.00476149,2185.1,2184.5,2.31654389]
["bitfinex-derivatives","ETHF0:USTF0",1772654024608,5.00476149,2185.1,2184.5,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1772654024913,5.00476149,2184.9,2184.3,0.00557634]
["bitfinex-derivatives","ETHF0:USTF0",1772654028208,7.49397564,2184.9,2184.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1772654028414,5.00476149,2184.8,2184.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1772654029207,4.43579448,2184.6,2184.0,2.34958498]
["bitfinex-derivatives","ETHF0:USTF0",1772654029409,16.45179448,2184.8,2184.0,2.34958498]
["bitfinex-derivatives","ETHF0:USTF0",1772654029616,16.45279448,2184.8,2184.0,2.34958498]
["bitfinex-derivatives","ETHF0:USTF0",1772654029817,4.43579448,2184.7,2184.0,2.34958498]
["bitfinex-derivatives","ETHF0:USTF0",1772654030513,4.43579448,2184.7,2184.0,0.23394491]
["bitfinex-derivatives","ETHF0:USTF0",1772654030717,16.45679448,2184.7,2184.0,0.23394491]
["bitfinex-derivatives","ETHF0:USTF0",1772654030914,4.43579448,2184.6,2184.0,2.1916137]
["bitfinex-derivatives","ETHF0:USTF0",1772654032518,4.43579448,2184.6,2184.0,0.23394491]
["bitfinex-derivatives","ETHF0:USTF0",1772654032818,4.43579448,2184.6,2183.6,2.1184803]
["bitfinex-derivatives","ETHF0:USTF0",1772654033016,4.43579448,2184.4,2183.3,7.54902788]
["bitfinex-derivatives","ETHF0:USTF0",1772654033215,4.43579448,2184.4,2183.1,2.1185203]
["bitfinex-derivatives","ETHF0:USTF0",1772654033617,4.44050622,2184.4,2183.1,2.1232368]
["bitfinex-derivatives","ETHF0:USTF0",1772654034118,4.43579448,2184.2,2183.1,2.1232368]
["bitfinex-derivatives","ETHF0:USTF0",1772654035216,4.43579448,2184.1,2183.4,1.90111006]
["bitfinex-derivatives","ETHF0:USTF0",1772654036415,4.43579448,2184.1,2183.5,2.09982235]
["bitfinex-derivatives","ETHF0:USTF0",1772654036620,1.74e-06,2184.4,2184.0,1.87094235]
["bitfinex-derivatives","ETHF0:USTF0",1772654036827,4.43579448,2184.9,2184.0,1.87094235]
["bitfinex-derivatives","ETHF0:USTF0",1772654037825,4.44090006,2184.9,2184.1,2.0879591]
["bitfinex-derivatives","ETHF0:USTF0",1772654042825,4.44090006,2184.9,2184.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1772654043726,4.44090006,2184.9,2184.1,1.77134223]
["bitfinex-derivatives","ETHF0:USTF0",1772654044623,4.43579448,2184.7,2183.8,5.69150942]
["bitfinex-derivatives","ETHF0:USTF0",1772654044820,4.43579448,2184.7,2183.5,7.408394]
["bitfinex-derivatives","ETHF0:USTF0",1772654045024,4.43579448,2184.7,2183.5,1.71688458]
["bitfinex-derivatives","ETHF0:USTF0",1772654045526,4.43579448,2184.7,2183.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772654047427,4.43579448,2184.7,2183.6,2.04511499]
["bitfinex-derivatives","ETHF0:USTF0",1772654047923,4.43579448,2184.7,2184.0,2.04506499]
["bitfinex-derivatives","ETHF0:USTF0",1772654049923,4.43579448,2184.7,2184.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1772654050825,4.43579448,2184.7,2183.8,1.7651331]
["bitfinex-derivatives","ETHF0:USTF0",1772654050826,4.43579448,2184.7,2183.8,1.83842198]
["bitfinex-derivatives","ETHF0:USTF0",1772654052129,4.43579448,2184.7,2183.7,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1772654055330,4.43579448,2184.5,2183.7,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1772654057633,4.43579448,2184.4,2183.7,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1772654058327,4.43579448,2184.4,2183.5,5.69150942]
["bitfinex-derivatives","ETHF0:USTF0",1772654058532,4.43579448,2184.4,2183.5,2.14399182]
["bitfinex-derivatives","ETHF0:USTF0",1772654059740,4.43579448,2184.4,2183.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1772654060633,4.25924413,2184.3,2183.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1772654062736,4.25924413,2184.3,2183.5,2.1033389]
["bitfinex-derivatives","ETHF0:USTF0",1772654063240,4.25924413,2184.7,2183.9,1.8744589]
["bitfinex-derivatives","ETHF0:USTF0",1772654064140,4.25924413,2184.7,2184.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1772654064639,4.25924413,2184.7,2183.5,7.51484319]
["bitfinex-derivatives","ETHF0:USTF0",1772654064832,4.25924413,2184.7,2183.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772654065038,4.25924413,2184.4,2183.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772654067438,16.31824413,2184.4,2183.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772654067641,4.37917729,2184.3,2183.6,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1772654069138,4.37917729,2184.3,2183.6,2.14915488]
["bitfinex-derivatives","ETHF0:USTF0",1772654069441,4.37917729,2184.7,2184.0,2.61234595]
["bitfinex-derivatives","ETHF0:USTF0",1772654071445,4.37917729,2184.7,2184.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1772654073550,4.37917729,2184.7,2184.0,2.41103597]
["bitfinex-derivatives","ETHF0:USTF0",1772654076144,4.37917729,2184.7,2184.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1772654078059,4.37917729,2184.6,2184.0,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1772654079758,4.37917729,2184.6,2183.6,8.03033872]
["bitfinex-derivatives","ETHF0:USTF0",1772654080256,4.37917729,2184.6,2183.8,2.32484107]
["bitfinex-derivatives","ETHF0:USTF0",1772654083056,4.37917729,2184.6,2183.8,2.24617135]
["bitfinex-derivatives","ETHF0:USTF0",1772654083256,4.37917729,2184.6,2183.6,2.23342338]
["bitfinex-derivatives","ETHF0:USTF0",1772654083457,4.37917729,2184.6,2183.5,7.9249328]
["bitfinex-derivatives","ETHF0:USTF0",1772654083759,4.37917729,2184.6,2183.6,2.23342338]
["bitfinex-derivatives","ETHF0:USTF0",1772654084253,4.37917729,2184.6,2183.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1772654084459,4.37917729,2184.5,2183.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1772654084662,4.37917729,2184.5,2183.8,2.49429829]
["bitfinex-derivatives","ETHF0:USTF0",1772654087256,4.37917729,2184.5,2183.8,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1772654089861,4.37917729,2184.5,2183.8,1.94013099]
["bitfinex-derivatives","ETHF0:USTF0",1772654099659,4.37917729,2184.5,2184.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1772654099856,3.90493729,2184.5,2184.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1772654100060,3.90493729,2184.5,2183.9,2.05181387]
["bitfinex-derivatives","ETHF0:USTF0",1772654100361,3.90493729,2184.5,2183.4,5.69976911]
["bitfinex-derivatives","ETHF0:USTF0",1772654100566,3.90493729,2184.5,2183.3,7.96318822]
["bitfinex-derivatives","ETHF0:USTF0",1772654101266,3.90493729,2184.5,2183.4,2.49230911]
["bitfinex-derivatives","ETHF0:USTF0",1772654101468,3.90493729,2184.5,2183.4,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772654101861,4.23527376,2184.3,2183.1,5.70448561]
["bitfinex-derivatives","ETHF0:USTF0",1772654102061,4.23527376,2184.1,2183.1,2.29898151]
["bitfinex-derivatives","ETHF0:USTF0",1772654102368,4.23527376,2184.1,2183.6,2.50992907]
["bitfinex-derivatives","ETHF0:USTF0",1772654102566,3.99134387,2184.1,2183.6,2.50992907]
["bitfinex-derivatives","ETHF0:USTF0",1772654102762,4.23527376,2184.5,2183.6,2.50992907]
["bitfinex-derivatives","ETHF0:USTF0",1772654103469,4.23527376,2184.5,2184.0,2.70840721]
["bitfinex-derivatives","ETHF0:USTF0",1772654104268,4.23527376,2184.5,2183.6,2.56006066]
["bitfinex-derivatives","ETHF0:USTF0",1772654104869,4.23527376,2184.8,2184.1,2.56006066]
["bitfinex-derivatives","ETHF0:USTF0",1772654106269,4.23527376,2184.8,2184.2,3.26791133]
["bitfinex-derivatives","ETHF0:USTF0",1772654106668,4.23527376,2184.8,2184.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1772654106871,4.23527376,2184.8,2184.2,3.32496854]
["bitfinex-derivatives","ETHF0:USTF0",1772654109671,4.23527376,2184.8,2184.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1772654110975,4.23527376,2184.8,2184.2,3.30194057]
["bitfinex-derivatives","ETHF0:USTF0",1772654111171,3.76810376,2184.8,2184.2,3.30194057]
["bitfinex-derivatives","ETHF0:USTF0",1772654111771,3.76810376,2184.8,2184.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1772654112476,3.76810376,2184.8,2184.2,3.7615266]
["bitfinex-derivatives","ETHF0:USTF0",1772654113476,3.76810376,2184.8,2184.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1772654114878,3.76810376,2184.8,2183.9,5.69976911]
["bitfinex-derivatives","ETHF0:USTF0",1772654115078,3.76810376,2184.8,2183.9,3.74312363]
["bitfinex-derivatives","ETHF0:USTF0",1772654115278,3.76810376,2184.8,2184.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1772654118579,3.76810376,2184.8,2184.2,4.35442073]
["bitfinex-derivatives","ETHF0:USTF0",1772654118978,3.76810376,2184.8,2184.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1772654119484,3.76810376,2184.8,2184.2,4.37900706]
["bitfinex-derivatives","ETHF0:USTF0",1772654120789,3.76810376,2184.8,2184.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1772654121190,3.76810376,2184.8,2183.8,18.39776911]
["bitfinex-derivatives","ETHF0:USTF0",1772654121489,3.76810376,2184.8,2184.1,4.15585916]
["bitfinex-derivatives","ETHF0:USTF0",1772654122488,3.76810376,2184.8,2184.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1772654123583,3.76810376,2184.8,2183.8,18.39776911]
["bitfinex-derivatives","ETHF0:USTF0",1772654123788,3.76810376,2184.8,2183.8,16.85385916]
["bitfinex-derivatives","ETHF0:USTF0",1772654123983,3.76810376,2184.8,2183.8,22.55362827]
["bitfinex-derivatives","ETHF0:USTF0",1772654124183,3.76810376,2184.8,2183.8,16.85385916]
["bitfinex-derivatives","ETHF0:USTF0",1772654125486,3.76810376,2184.8,2183.8,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1772654126394,3.76810376,2184.8,2183.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1772654127997,3.76810376,2184.8,2183.6,9.70606603]
["bitfinex-derivatives","ETHF0:USTF0",1772654128192,3.76810376,2184.8,2183.5,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1772654128398,4.12453348,2184.6,2183.5,4.23517692]
["bitfinex-derivatives","ETHF0:USTF0",1772654130295,4.12453348,2184.6,2183.9,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1772654130703,4.12453348,2184.6,2183.2,4.23520692]
["bitfinex-derivatives","ETHF0:USTF0",1772654130898,4.12453348,2184.4,2183.2,4.23520692]
["bitfinex-derivatives","ETHF0:USTF0",1772654132601,4.12453348,2184.2,2183.2,4.23520692]
["bitfinex-derivatives","ETHF0:USTF0",1772654134103,4.12453348,2184.2,2183.2,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1772654134304,4.12453348,2184.2,2183.2,4.23520692]
["bitfinex-derivatives","ETHF0:USTF0",1772654136600,4.12453348,2184.2,2183.6,4.23516692]
["bitfinex-derivatives","ETHF0:USTF0",1772654136804,4.12453348,2184.2,2183.2,4.00629692]
["bitfinex-derivatives","ETHF0:USTF0",1772654137395,4.12453348,2184.2,2183.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1772654137798,4.12453348,2183.8,2182.8,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1772654138206,4.12453348,2183.4,2182.4,1.21147118]
["bitfinex-derivatives","ETHF0:USTF0",1772654138906,4.12453348,2183.4,2182.4,5.22290384]
["bitfinex-derivatives","ETHF0:USTF0",1772654139096,4.12453348,2183.4,2182.5,4.23528692]
["bitfinex-derivatives","ETHF0:USTF0",1772654139600,4.12453348,2183.4,2182.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1772654140002,4.12453348,2183.4,2182.5,4.23528692]
["bitfinex-derivatives","ETHF0:USTF0",1772654140907,4.12453348,2183.4,2182.4,1.21660692]
["bitfinex-derivatives","ETHF0:USTF0",1772654141108,4.12453348,2183.4,2182.0,4.23532692]
["bitfinex-derivatives","ETHF0:USTF0",1772654141306,4.12453348,2183.0,2182.0,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1772654141505,4.12453348,2183.0,2182.0,4.23532692]
["bitfinex-derivatives","ETHF0:USTF0",1772654142109,4.12925979,2183.0,2182.0,4.24088242]
["bitfinex-derivatives","ETHF0:USTF0",1772654142610,4.12925979,2183.0,2182.0,0.2345855]
["bitfinex-derivatives","ETHF0:USTF0",1772654142813,4.12453348,2182.6,2181.6,4.00629692]
["bitfinex-derivatives","ETHF0:USTF0",1772654143208,4.12453348,2182.6,2181.5,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1772654143410,4.12453348,2182.6,2181.5,4.23538692]
["bitfinex-derivatives","ETHF0:USTF0",1772654143814,4.12453348,2182.6,2181.5,4.2389787]
["bitfinex-derivatives","ETHF0:USTF0",1772654146614,4.12453348,2182.6,2181.5,0.23268178]
["bitfinex-derivatives","ETHF0:USTF0",1772654150519,4.12633285,2182.2,2181.0,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654150720,4.12633285,2182.1,2181.0,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654151216,4.12633285,2182.3,2181.5,4.35248278]
["bitfinex-derivatives","ETHF0:USTF0",1772654151417,4.12633285,2182.3,2181.5,4.35613429]
["bitfinex-derivatives","ETHF0:USTF0",1772654151816,4.12633285,2182.3,2181.5,0.23274151]
["bitfinex-derivatives","ETHF0:USTF0",1772654152216,4.12633285,2182.3,2181.5,4.35613429]
["bitfinex-derivatives","ETHF0:USTF0",1772654152608,4.12633285,2182.3,2181.5,0.23274151]
["bitfinex-derivatives","ETHF0:USTF0",1772654152808,4.12633285,2182.3,2181.5,4.35613429]
["bitfinex-derivatives","ETHF0:USTF0",1772654155319,4.12633285,2182.3,2181.5,0.23274151]
["bitfinex-derivatives","ETHF0:USTF0",1772654156010,4.12633285,2182.2,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772654156211,4.12633285,2182.2,2181.0,4.35253278]
["bitfinex-derivatives","ETHF0:USTF0",1772654156413,4.12633285,2182.2,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772654156618,4.12633285,2181.8,2180.8,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654156813,4.12633285,2181.7,2180.8,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654157220,4.12633285,2181.7,2180.7,5.37221447]
["bitfinex-derivatives","ETHF0:USTF0",1772654157421,4.12633285,2181.7,2180.7,1.24882169]
["bitfinex-derivatives","ETHF0:USTF0",1772654157716,11.982,2181.8,2180.0,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1772654157717,4.12633285,2181.4,2180.3,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654157916,4.12633285,2181.4,2180.1,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654158421,11.98,2181.3,2180.3,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654158717,4.12633285,2181.1,2180.4,4.35260278]
["bitfinex-derivatives","ETHF0:USTF0",1772654159420,4.12633285,2181.1,2180.1,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654159817,4.12633285,2181.1,2179.6,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1772654159818,4.12633285,2181.1,2180.3,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654160012,4.12633285,2181.5,2180.5,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654161322,4.12633285,2181.5,2180.7,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654162421,4.12633285,2181.5,2180.9,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654162623,4.12633285,2181.5,2180.8,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772654162818,4.12633285,2181.5,2180.8,4.35256278]
["bitfinex-derivatives","ETHF0:USTF0",1772654164323,4.12633285,2181.9,2181.3,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654165618,4.12633285,2181.9,2181.3,1.96019278]
["bitfinex-derivatives","ETHF0:USTF0",1772654166920,4.12633285,2181.9,2181.2,4.35251278]
["bitfinex-derivatives","ETHF0:USTF0",1772654168614,4.12633285,2181.9,2181.2,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1772654168823,4.12633285,2181.9,2180.8,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654170219,4.12633285,2181.7,2180.6,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654170425,4.12633285,2181.5,2180.6,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654171425,4.12633285,2181.5,2180.4,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654172621,4.12633285,2181.3,2180.4,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654176327,4.12633285,2181.3,2180.2,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772654176532,4.12633285,2181.1,2180.2,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772654176737,4.12633285,2180.9,2179.8,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654177425,4.12633285,2180.8,2179.8,4.12339278]
["bitfinex-derivatives","ETHF0:USTF0",1772654178431,4.12633285,2180.8,2179.7,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1772654178728,3.61597743,2180.6,2179.3,3.72133825]
["bitfinex-derivatives","ETHF0:USTF0",1772654178928,8.28526872,2180.7,2179.3,3.72133825]
["bitfinex-derivatives","ETHF0:USTF0",1772654178929,3.61597743,2180.4,2179.3,3.72133825]
["bitfinex-derivatives","ETHF0:USTF0",1772654179233,3.61597743,2180.4,2179.2,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1772654179433,3.61597743,2180.4,2179.2,3.95066825]
["bitfinex-derivatives","ETHF0:USTF0",1772654180231,3.61597743,2180.2,2179.2,3.95066825]
["bitfinex-derivatives","ETHF0:USTF0",1772654180431,3.61597743,2180.1,2179.2,3.95066825]
["bitfinex-derivatives","ETHF0:USTF0",1772654182339,3.61597743,2180.1,2179.3,3.72133825]
["bitfinex-derivatives","ETHF0:USTF0",1772654182729,3.61597743,2180.1,2179.5,3.72133825]
["bitfinex-derivatives","ETHF0:USTF0",1772654184836,1.75e-06,2179.5,2179.4,3.10344424]
["bitfinex-derivatives","ETHF0:USTF0",1772654185036,3.61597743,2180.7,2179.4,3.10344424]
["bitfinex-derivatives","ETHF0:USTF0",1772654185736,3.61597743,2180.6,2179.4,3.10344424]
["bitfinex-derivatives","ETHF0:USTF0",1772654186626,3.61597743,2180.6,2179.4,2.87413424]
["bitfinex-derivatives","ETHF0:USTF0",1772654186830,3.68664948,2181.1,2180.0,3.31397881]
["bitfinex-derivatives","ETHF0:USTF0",1772654187834,0.58152338,2180.0,2179.6,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1772654188035,3.38e-06,2180.0,2179.6,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1772654188238,4.03375923,2180.6,2180.1,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772654189338,4.03375923,2180.6,2180.1,0.38678189]
["bitfinex-derivatives","ETHF0:USTF0",1772654190534,3.57336923,2180.6,2180.3,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772654190744,3.79962411,2181.6,2180.3,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772654190745,3.86478367,2181.1,2180.3,0.80852087]
["bitfinex-derivatives","ETHF0:USTF0",1772654191638,3.86478367,2181.1,2180.3,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1772654192036,3.86478367,2181.1,2179.9,0.60387132]
["bitfinex-derivatives","ETHF0:USTF0",1772654192337,3.86478367,2181.1,2180.0,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1772654192736,3.86478367,2181.1,2180.0,0.81158574]
["bitfinex-derivatives","ETHF0:USTF0",1772654193634,3.86478367,2181.1,2180.3,0.58932313]
["bitfinex-derivatives","ETHF0:USTF0",1772654193835,3.86478367,2181.1,2180.4,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1772654194232,3.86478367,2181.1,2179.9,0.59638305]
["bitfinex-derivatives","ETHF0:USTF0",1772654194431,3.86478367,2181.1,2180.4,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1772654196438,3.75893098,2181.6,2180.7,0.8520525]
["bitfinex-derivatives","ETHF0:USTF0",1772654196838,3.75893098,2181.6,2180.8,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1772654197442,3.76250092,2181.6,2180.8,0.23244505]
["bitfinex-derivatives","ETHF0:USTF0",1772654197740,3.76250092,2181.6,2180.8,1.08938938]
["bitfinex-derivatives","ETHF0:USTF0",1772654197942,3.76250092,2181.6,2180.8,0.23244505]
["bitfinex-derivatives","ETHF0:USTF0",1772654198537,3.76250092,2181.6,2181.0,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1772654200848,3.76250092,2181.6,2180.8,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1772654204744,3.76250092,2181.6,2180.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772654204951,3.76250092,2181.6,2180.0,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772654205146,3.68664948,2181.4,2180.0,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772654205346,3.68664948,2181.2,2180.0,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772654205548,3.68664948,2181.2,2179.7,1.11276954]
["bitfinex-derivatives","ETHF0:USTF0",1772654205750,3.68664948,2181.2,2179.7,0.0058229]
["bitfinex-derivatives","ETHF0:USTF0",1772654205949,3.68664948,2181.0,2179.7,0.0058229]
["bitfinex-derivatives","ETHF0:USTF0",1772654206450,3.68664948,2181.0,2179.7,1.14856097]
["bitfinex-derivatives","ETHF0:USTF0",1772654206850,3.68664948,2180.8,2179.8,1.37200807]
["bitfinex-derivatives","ETHF0:USTF0",1772654209044,3.68664948,2180.8,2179.8,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1772654209447,3.68664948,2180.8,2179.8,1.42067706]
["bitfinex-derivatives","ETHF0:USTF0",1772654211752,3.68664948,2180.8,2179.8,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1772654211950,3.68664948,2180.8,2179.8,1.41509649]
["bitfinex-derivatives","ETHF0:USTF0",1772654214544,3.68664948,2180.8,2180.2,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1772654215345,3.68664948,2180.8,2179.8,1.10158112]
["bitfinex-derivatives","ETHF0:USTF0",1772654216755,3.68664948,2180.8,2179.7,0.2350929]
["bitfinex-derivatives","ETHF0:USTF0",1772654216954,3.68664948,2180.8,2179.7,1.57524928]
["bitfinex-derivatives","ETHF0:USTF0",1772654217352,4.00253074,2180.6,2179.7,1.57596612]
["bitfinex-derivatives","ETHF0:USTF0",1772654218656,4.00253074,2180.6,2180.0,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772654221150,4.00253074,2180.6,2180.0,1.57496486]
["bitfinex-derivatives","ETHF0:USTF0",1772654221957,4.00253074,2180.6,2180.0,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772654223757,4.00253074,2180.6,2179.7,0.0058229]
["bitfinex-derivatives","ETHF0:USTF0",1772654224362,5.208,2180.0,2179.7,0.0058229]
["bitfinex-derivatives","ETHF0:USTF0",1772654224563,9.21385304,2180.0,2179.7,0.0058229]
["bitfinex-derivatives","ETHF0:USTF0",1772654224765,5.2113223,2180.0,2179.7,1.63055172]
["bitfinex-derivatives","ETHF0:USTF0",1772654226965,1.75749828,2179.7,2179.6,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1772654227264,8.28e-06,2179.7,2179.6,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1772654227966,8.28e-06,2179.7,2179.6,0.23347798]
["bitfinex-derivatives","ETHF0:USTF0",1772654228264,8.28e-06,2179.7,2179.6,0.52025233]
["bitfinex-derivatives","ETHF0:USTF0",1772654229266,4.00532216,2179.9,2179.3,0.27583551]
["bitfinex-derivatives","ETHF0:USTF0",1772654230268,4.00532216,2179.9,2179.6,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1772654230458,4.00532216,2179.9,2179.3,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1772654230662,4.00532216,2179.9,2179.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1772654231769,4.00532216,2179.9,2179.1,0.23420028]
["bitfinex-derivatives","ETHF0:USTF0",1772654233967,0.87133938,2179.9,2179.1,0.23420028]
["bitfinex-derivatives","ETHF0:USTF0",1772654234469,0.87133938,2179.9,2179.1,4.14068678]
["bitfinex-derivatives","ETHF0:USTF0",1772654234668,0.0033223,2180.0,2179.5,4.1357865]
["bitfinex-derivatives","ETHF0:USTF0",1772654234867,4.00253074,2180.2,2179.5,4.1357865]
["bitfinex-derivatives","ETHF0:USTF0",1772654235974,4.00672035,2180.2,2179.5,4.1357865]
["bitfinex-derivatives","ETHF0:USTF0",1772654239069,4.00672035,2180.2,2179.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1772654239571,4.00672035,2180.2,2179.5,4.626668]
["bitfinex-derivatives","ETHF0:USTF0",1772654239768,4.0815612,2180.5,2180.0,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1772654239974,4.0815612,2180.5,2179.5,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1772654240368,4.0815612,2180.5,2179.5,4.626658]
["bitfinex-derivatives","ETHF0:USTF0",1772654240769,4.08487657,2180.5,2179.5,4.626658]
["bitfinex-derivatives","ETHF0:USTF0",1772654242177,4.08487657,2180.5,2179.9,4.626628]
["bitfinex-derivatives","ETHF0:USTF0",1772654242373,4.08487657,2180.5,2179.9,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772654243074,4.08487657,2180.5,2179.4,4.397368]
["bitfinex-derivatives","ETHF0:USTF0",1772654243579,4.08487657,2180.5,2179.6,4.397368]
["bitfinex-derivatives","ETHF0:USTF0",1772654245180,4.08487657,2180.5,2179.8,4.397368]
["bitfinex-derivatives","ETHF0:USTF0",1772654246379,4.49275414,2180.9,2180.3,4.40536462]
["bitfinex-derivatives","ETHF0:USTF0",1772654247382,4.49866589,2180.9,2180.3,4.40536462]
["bitfinex-derivatives","ETHF0:USTF0",1772654247781,4.49866589,2180.9,2180.5,4.40536462]
["bitfinex-derivatives","ETHF0:USTF0",1772654248686,4.06890723,2180.9,2180.5,4.40536462]
["bitfinex-derivatives","ETHF0:USTF0",1772654248883,4.49275414,2181.7,2180.5,4.40536462]
["bitfinex-derivatives","ETHF0:USTF0",1772654249076,4.49275414,2181.5,2180.5,4.40536462]
["bitfinex-derivatives","ETHF0:USTF0",1772654249479,4.49798336,2181.5,2180.7,4.40536462]
["bitfinex-derivatives","ETHF0:USTF0",1772654249680,4.49798336,2181.5,2180.7,4.4108204]
["bitfinex-derivatives","ETHF0:USTF0",1772654251384,4.49798336,2181.5,2180.7,0.00545578]
["bitfinex-derivatives","ETHF0:USTF0",1772654251584,4.49798336,2181.5,2180.6,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1772654252488,4.49798336,2181.5,2180.6,0.2340698]
["bitfinex-derivatives","ETHF0:USTF0",1772654256391,4.49798336,2181.5,2180.1,4.63459462]
["bitfinex-derivatives","ETHF0:USTF0",1772654257084,4.49798336,2181.5,2180.1,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1772654257280,4.49275414,2181.3,2180.1,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1772654257485,4.49275414,2181.3,2180.1,0.23362009]
["bitfinex-derivatives","ETHF0:USTF0",1772654258489,4.49275414,2181.1,2180.1,0.23362009]
["bitfinex-derivatives","ETHF0:USTF0",1772654260590,4.49275414,2181.1,2179.8,4.40536462]
["bitfinex-derivatives","ETHF0:USTF0",1772654260893,4.49275414,2180.9,2179.8,4.40536462]
["bitfinex-derivatives","ETHF0:USTF0",1772654261584,4.49275414,2180.9,2179.8,4.41059684]
["bitfinex-derivatives","ETHF0:USTF0",1772654262392,4.49275414,2180.9,2179.9,4.63462462]
["bitfinex-derivatives","ETHF0:USTF0",1772654264394,4.49275414,2180.9,2179.9,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1772654266802,4.49275414,2180.7,2179.4,4.40536462]
["bitfinex-derivatives","ETHF0:USTF0",1772654267897,4.49275414,2180.7,2179.4,4.40938524]
["bitfinex-derivatives","ETHF0:USTF0",1772654268098,4.49275414,2180.7,2179.4,4.63868524]
["bitfinex-derivatives","ETHF0:USTF0",1772654270202,4.49275414,2180.7,2179.4,4.35139982]
["bitfinex-derivatives","ETHF0:USTF0",1772654271600,4.07591999,2180.5,2179.4,4.35139982]
["bitfinex-derivatives","ETHF0:USTF0",1772654273301,4.07591999,2180.5,2179.8,4.3473492]
["bitfinex-derivatives","ETHF0:USTF0",1772654274003,4.07591999,2180.5,2179.8,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1772654274208,4.07591999,2180.3,2179.4,4.12209982]
["bitfinex-derivatives","ETHF0:USTF0",1772654274404,4.07591999,2180.3,2179.5,4.3473792]
["bitfinex-derivatives","ETHF0:USTF0",1772654276508,4.07591999,2179.9,2179.1,4.1180792]
["bitfinex-derivatives","ETHF0:USTF0",1772654276708,4.07591999,2179.9,2179.3,4.1180792]
["bitfinex-derivatives","ETHF0:USTF0",1772654277609,4.07974477,2179.9,2179.3,4.12313445]
["bitfinex-derivatives","ETHF0:USTF0",1772654278207,4.07974477,2179.9,2179.3,0.00505525]
["bitfinex-derivatives","ETHF0:USTF0",1772654279609,4.07974477,2179.9,2179.3,4.12313445]
["bitfinex-derivatives","ETHF0:USTF0",1772654280307,4.07591999,2179.5,2178.6,4.1180792]
["bitfinex-derivatives","ETHF0:USTF0",1772654281112,4.07591999,2179.5,2178.7,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1772654281408,4.07591999,2179.7,2179.2,4.1180792]
["bitfinex-derivatives","ETHF0:USTF0",1772654282410,4.07591999,2179.7,2179.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1772654282610,4.07591999,2179.7,2179.1,4.3474192]
["bitfinex-derivatives","ETHF0:USTF0",1772654283304,4.07974477,2179.9,2179.1,4.3474192]
["bitfinex-derivatives","ETHF0:USTF0",1772654284314,4.07974477,2179.9,2179.1,1.4130192]
["bitfinex-derivatives","ETHF0:USTF0",1772654284613,4.07974477,2179.9,2178.8,4.1180792]
["bitfinex-derivatives","ETHF0:USTF0",1772654285112,4.07974477,2179.9,2179.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1772654285315,4.07974477,2179.9,2179.1,4.3474192]
["bitfinex-derivatives","ETHF0:USTF0",1772654285515,4.07974477,2179.9,2178.8,4.1180792]
["bitfinex-derivatives","ETHF0:USTF0",1772654285715,4.07591999,2179.7,2178.8,4.1180792]
["bitfinex-derivatives","ETHF0:USTF0",1772654286009,4.07591999,2179.7,2178.7,4.12181458]
["bitfinex-derivatives","ETHF0:USTF0",1772654287015,4.07591999,2179.7,2178.7,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1772654287217,4.07591999,2179.7,2178.7,4.12181458]
["bitfinex-derivatives","ETHF0:USTF0",1772654288812,4.07591999,2179.7,2178.7,0.00373538]
["bitfinex-derivatives","ETHF0:USTF0",1772654289912,3.59022462,2178.7,2178.6,4.3474692]
["bitfinex-derivatives","ETHF0:USTF0",1772654290105,2.21904256,2178.7,2178.6,4.3474692]
["bitfinex-derivatives","ETHF0:USTF0",1772654290307,1.06756256,2178.7,2178.6,4.3474692]
["bitfinex-derivatives","ETHF0:USTF0",1772654290510,2.56e-06,2178.7,2178.6,4.3474692]
["bitfinex-derivatives","ETHF0:USTF0",1772654290907,2.56e-06,2178.7,2178.6,4.35321408]
["bitfinex-derivatives","ETHF0:USTF0",1772654292112,2.56e-06,2178.7,2178.6,4.12382408]
["bitfinex-derivatives","ETHF0:USTF0",1772654292509,2.56e-06,2178.7,2178.1,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772654292510,4.07592255,2178.7,2178.1,4.3475192]
["bitfinex-derivatives","ETHF0:USTF0",1772654292909,4.07591999,2178.7,2178.1,4.3475192]
["bitfinex-derivatives","ETHF0:USTF0",1772654293515,4.07591999,2179.3,2178.1,4.35295074]
["bitfinex-derivatives","ETHF0:USTF0",1772654296018,4.07591999,2179.3,2178.6,4.1180792]
["bitfinex-derivatives","ETHF0:USTF0",1772654296315,4.07591999,2179.8,2178.9,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772654296916,4.07591999,2179.8,2178.9,4.3474492]
["bitfinex-derivatives","ETHF0:USTF0",1772654300121,4.10542575,2179.7,2178.5,4.25491048]
["bitfinex-derivatives","ETHF0:USTF0",1772654300323,4.10542575,2179.7,2178.7,4.25491048]
["bitfinex-derivatives","ETHF0:USTF0",1772654303126,4.10542575,2179.7,2178.9,4.25491048]
["bitfinex-derivatives","ETHF0:USTF0",1772654304722,4.10542575,2179.7,2178.8,4.48429048]
["bitfinex-derivatives","ETHF0:USTF0",1772654305622,4.10542575,2179.7,2178.4,4.25491048]
["bitfinex-derivatives","ETHF0:USTF0",1772654305822,2.49888426,2179.8,2178.3,4.32641707]
["bitfinex-derivatives","ETHF0:USTF0",1772654305823,4.10542575,2179.5,2178.3,4.32641707]
["bitfinex-derivatives","ETHF0:USTF0",1772654306019,4.2751872,2179.3,2178.3,4.32641707]
["bitfinex-derivatives","ETHF0:USTF0",1772654310230,4.2751872,2179.3,2178.7,4.32638707]
["bitfinex-derivatives","ETHF0:USTF0",1772654312527,4.2751872,2179.3,2178.7,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1772654313330,4.2751872,2179.3,2178.7,4.32638707]
["bitfinex-derivatives","ETHF0:USTF0",1772654313526,4.2751872,2179.3,2178.7,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1772654314225,4.2751872,2179.3,2178.7,4.32638707]
["bitfinex-derivatives","ETHF0:USTF0",1772654315636,4.27901198,2179.9,2179.3,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1772654315931,4.2751872,2180.8,2179.6,4.09699707]
["bitfinex-derivatives","ETHF0:USTF0",1772654316125,4.2751872,2180.6,2179.4,4.09699707]
["bitfinex-derivatives","ETHF0:USTF0",1772654316325,4.2751872,2180.2,2179.0,4.32634707]
["bitfinex-derivatives","ETHF0:USTF0",1772654317033,4.27849139,2180.2,2179.0,4.32634707]
["bitfinex-derivatives","ETHF0:USTF0",1772654317535,4.27849139,2180.2,2179.3,4.09699707]
["bitfinex-derivatives","ETHF0:USTF0",1772654320739,4.27849139,2180.2,2179.5,4.09699707]
["bitfinex-derivatives","ETHF0:USTF0",1772654324538,4.2751872,2180.8,2179.7,4.09699707]
["bitfinex-derivatives","ETHF0:USTF0",1772654324833,4.2751872,2180.8,2179.8,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1772654325428,4.27951742,2180.8,2179.8,0.23519171]
["bitfinex-derivatives","ETHF0:USTF0",1772654325838,4.27951742,2180.8,2179.8,4.33218878]
["bitfinex-derivatives","ETHF0:USTF0",1772654326636,4.27951742,2180.8,2179.8,0.23519171]
["bitfinex-derivatives","ETHF0:USTF0",1772654328838,4.27951742,2180.8,2179.8,4.30524325]
["bitfinex-derivatives","ETHF0:USTF0",1772654329042,3.93676781,2180.6,2179.8,4.30524325]
["bitfinex-derivatives","ETHF0:USTF0",1772654331251,3.93676781,2180.6,2179.3,4.07005154]
["bitfinex-derivatives","ETHF0:USTF0",1772654331454,3.93676781,2180.4,2179.3,4.07005154]
["bitfinex-derivatives","ETHF0:USTF0",1772654332249,3.93676781,2180.4,2179.3,4.07532424]
["bitfinex-derivatives","ETHF0:USTF0",1772654333451,3.93676781,2180.4,2179.5,4.07005154]
["bitfinex-derivatives","ETHF0:USTF0",1772654335249,4.8064,2179.8,2179.5,4.07005154]
["bitfinex-derivatives","ETHF0:USTF0",1772654336544,3.93676781,2180.1,2179.5,4.07005154]
["bitfinex-derivatives","ETHF0:USTF0",1772654338155,3.93676781,2180.1,2179.4,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1772654338546,3.93676781,2180.1,2179.4,1.0292537]
["bitfinex-derivatives","ETHF0:USTF0",1772654338750,3.93676781,2180.1,2179.5,0.7999437]
["bitfinex-derivatives","ETHF0:USTF0",1772654341153,3.93676781,2180.1,2179.1,7.13913493]
["bitfinex-derivatives","ETHF0:USTF0",1772654341154,3.93676781,2180.1,2179.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1772654341352,4.00240117,2179.9,2179.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1772654341851,4.00240117,2179.9,2178.7,0.75825412]
["bitfinex-derivatives","ETHF0:USTF0",1772654342345,4.00240117,2179.9,2178.7,0.76396195]
["bitfinex-derivatives","ETHF0:USTF0",1772654342948,4.00240117,2179.9,2178.8,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1772654343250,4.0028685,2179.8,2178.5,6.44242653]
["bitfinex-derivatives","ETHF0:USTF0",1772654343550,3.99510941,2179.6,2178.1,0.70192588]
["bitfinex-derivatives","ETHF0:USTF0",1772654343752,3.99510941,2179.4,2178.1,0.70192588]
["bitfinex-derivatives","ETHF0:USTF0",1772654344150,3.99510941,2179.2,2178.1,0.70192588]
["bitfinex-derivatives","ETHF0:USTF0",1772654344451,4.00097038,2179.2,2178.1,0.7070489]
["bitfinex-derivatives","ETHF0:USTF0",1772654344850,4.00097038,2179.2,2178.3,1.07913245]
["bitfinex-derivatives","ETHF0:USTF0",1772654346549,4.00097038,2179.2,2178.2,1.40691967]
["bitfinex-derivatives","ETHF0:USTF0",1772654358971,4.00097038,2179.2,2178.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772654359562,4.00097038,2179.2,2178.2,0.56086962]
["bitfinex-derivatives","ETHF0:USTF0",1772654359765,4.00097038,2179.2,2178.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772654363565,4.00097038,2179.2,2178.3,0.14803422]
["bitfinex-derivatives","ETHF0:USTF0",1772654363771,4.00097038,2179.2,2178.2,0.37747422]
["bitfinex-derivatives","ETHF0:USTF0",1772654364172,4.00097038,2179.2,2178.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772654364470,4.00097038,2179.2,2178.1,0.00512302]
["bitfinex-derivatives","ETHF0:USTF0",1772654364670,4.00097038,2179.2,2178.1,0.1224429]
["bitfinex-derivatives","ETHF0:USTF0",1772654365772,4.14922667,2179.0,2177.7,0.27142018]
["bitfinex-derivatives","ETHF0:USTF0",1772654366074,4.14922667,2178.8,2177.7,0.27142018]
["bitfinex-derivatives","ETHF0:USTF0",1772654366678,4.14922667,2178.8,2177.7,0.27568489]
["bitfinex-derivatives","ETHF0:USTF0",1772654367570,4.14922667,2178.8,2177.9,0.26708833]
["bitfinex-derivatives","ETHF0:USTF0",1772654367880,4.14922667,2178.8,2178.0,0.03761833]
["bitfinex-derivatives","ETHF0:USTF0",1772654368682,4.14922667,2178.8,2177.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654374484,4.14922667,2178.8,2178.3,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1772654375680,4.12366582,2179.1,2178.3,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1772654380582,4.12366582,2179.1,2177.8,7.13913493]
["bitfinex-derivatives","ETHF0:USTF0",1772654380784,4.05296083,2179.0,2177.8,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1772654381584,4.05296083,2179.0,2178.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772654386480,4.05296083,2179.0,2177.9,7.13913493]
["bitfinex-derivatives","ETHF0:USTF0",1772654386678,2.50251871,2178.9,2177.8,7.13913493]
["bitfinex-derivatives","ETHF0:USTF0",1772654386887,4.43682322,2178.8,2177.7,0.23374471]
["bitfinex-derivatives","ETHF0:USTF0",1772654387083,4.03024125,2178.6,2177.7,0.23374471]
["bitfinex-derivatives","ETHF0:USTF0",1772654395398,4.03024125,2178.6,2177.7,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1772654399901,4.03024125,2178.6,2177.8,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1772654400601,5.80052358,2178.6,2177.8,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1772654400807,4.09114022,2178.5,2177.8,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1772654402203,4.09114022,2178.5,2177.9,1.77028233]
["bitfinex-derivatives","ETHF0:USTF0",1772654402404,3.59065181,2178.9,2178.2,3.23601371]
["bitfinex-derivatives","ETHF0:USTF0",1772654402605,3.59065181,2178.7,2177.9,3.23669181]
["bitfinex-derivatives","ETHF0:USTF0",1772654402817,3.13107181,2178.5,2178.1,3.92572181]
["bitfinex-derivatives","ETHF0:USTF0",1772654403007,3.59065181,2179.1,2178.1,3.92572181]
["bitfinex-derivatives","ETHF0:USTF0",1772654403207,3.22305181,2178.9,2178.1,3.92572181]
["bitfinex-derivatives","ETHF0:USTF0",1772654403508,3.22305181,2178.9,2178.3,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654403707,3.22305181,2178.9,2178.5,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654403905,3.59065181,2179.1,2178.7,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654404107,3.59065181,2179.1,2178.6,5.53965881]
["bitfinex-derivatives","ETHF0:USTF0",1772654404411,3.59065181,2179.1,2178.6,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654405312,3.59651278,2179.2,2178.7,3.99876648]
["bitfinex-derivatives","ETHF0:USTF0",1772654405810,0.00586097,2179.2,2178.9,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654406012,9.7e-07,2179.2,2178.9,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654406310,3.59065278,2179.2,2178.9,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654406914,3.59065181,2180.1,2178.9,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654407208,3.59065181,2179.9,2179.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1772654407403,3.59065181,2179.9,2179.1,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654407608,3.59065181,2180.5,2179.1,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654407808,3.59065181,2180.3,2179.1,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654408010,3.59649171,2180.3,2179.3,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654408207,3.59649171,2180.3,2179.3,3.77524859]
["bitfinex-derivatives","ETHF0:USTF0",1772654408715,3.59649171,2180.3,2179.5,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654409015,3.59649171,2180.3,2179.7,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654409714,0.0058399,2180.3,2179.7,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654410117,3.59649171,2180.3,2179.7,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654411216,0.0058399,2180.3,2179.7,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654411810,3.59649171,2180.3,2179.6,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1772654412014,3.59649171,2180.3,2179.6,3.99866648]
["bitfinex-derivatives","ETHF0:USTF0",1772654412408,3.59649171,2180.3,2179.3,0.00587211]
["bitfinex-derivatives","ETHF0:USTF0",1772654412613,3.59649171,2180.3,2179.3,3.77524859]
["bitfinex-derivatives","ETHF0:USTF0",1772654414316,3.59649171,2180.3,2179.3,0.00587211]
["bitfinex-derivatives","ETHF0:USTF0",1772654414519,3.59065181,2180.0,2179.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1772654415414,3.59065181,2180.0,2178.9,3.76937648]
["bitfinex-derivatives","ETHF0:USTF0",1772654415614,3.59065181,2180.0,2178.9,3.77523837]
["bitfinex-derivatives","ETHF0:USTF0",1772654415810,3.59065181,2179.6,2178.5,3.99878648]
["bitfinex-derivatives","ETHF0:USTF0",1772654417022,3.59065181,2179.6,2178.5,4.00383472]
["bitfinex-derivatives","ETHF0:USTF0",1772654419119,3.36284296,2179.3,2178.5,0.00504824]
["bitfinex-derivatives","ETHF0:USTF0",1772654419317,3.36284296,2179.3,2177.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1772654419318,3.36284296,2179.3,2178.1,3.16805218]
["bitfinex-derivatives","ETHF0:USTF0",1772654419719,3.36284296,2179.3,2177.9,12.05346]
["bitfinex-derivatives","ETHF0:USTF0",1772654419720,3.36284296,2179.3,2178.3,3.16805218]
["bitfinex-derivatives","ETHF0:USTF0",1772654420114,3.36284296,2179.3,2178.5,3.16805218]
["bitfinex-derivatives","ETHF0:USTF0",1772654420318,3.36284296,2179.3,2178.5,3.17140495]
["bitfinex-derivatives","ETHF0:USTF0",1772654421921,3.36284296,2179.3,2178.5,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1772654422716,3.36284296,2179.3,2178.5,3.17140495]
["bitfinex-derivatives","ETHF0:USTF0",1772654426121,3.36284296,2179.3,2178.5,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1772654426612,3.36284296,2179.3,2178.5,3.14512003]
["bitfinex-derivatives","ETHF0:USTF0",1772654427016,3.36284296,2179.3,2178.5,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1772654427217,3.36284296,2179.3,2178.5,3.14512003]
["bitfinex-derivatives","ETHF0:USTF0",1772654427818,3.36284296,2179.3,2178.1,3.14176726]
["bitfinex-derivatives","ETHF0:USTF0",1772654428122,2.83288091,2178.9,2177.7,3.14176726]
["bitfinex-derivatives","ETHF0:USTF0",1772654428516,2.83288091,2178.6,2177.6,3.14176726]
["bitfinex-derivatives","ETHF0:USTF0",1772654428924,2.83662913,2178.6,2177.6,3.14700858]
["bitfinex-derivatives","ETHF0:USTF0",1772654429223,2.83662913,2178.6,2177.7,3.37125726]
["bitfinex-derivatives","ETHF0:USTF0",1772654430117,0.00374822,2178.6,2177.7,3.37125726]
["bitfinex-derivatives","ETHF0:USTF0",1772654430521,2.83662913,2178.6,2177.7,3.37125726]
["bitfinex-derivatives","ETHF0:USTF0",1772654434726,0.00374822,2178.6,2178.4,3.14176726]
["bitfinex-derivatives","ETHF0:USTF0",1772654435024,0.00374822,2178.6,2178.3,3.37119726]
["bitfinex-derivatives","ETHF0:USTF0",1772654435425,2.83662913,2178.6,2177.9,3.14176726]
["bitfinex-derivatives","ETHF0:USTF0",1772654435627,2.83662913,2178.6,2178.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1772654435828,0.00374822,2178.6,2178.1,3.14176726]
["bitfinex-derivatives","ETHF0:USTF0",1772654436023,0.00374822,2178.6,2178.3,3.14176726]
["bitfinex-derivatives","ETHF0:USTF0",1772654437920,0.00374822,2178.6,2178.4,3.37118726]
["bitfinex-derivatives","ETHF0:USTF0",1772654438125,2.83288091,2179.5,2178.4,3.37118726]
["bitfinex-derivatives","ETHF0:USTF0",1772654439127,2.83875698,2179.5,2178.4,3.37118726]
["bitfinex-derivatives","ETHF0:USTF0",1772654439526,2.83875698,2179.5,2178.8,3.37113726]
["bitfinex-derivatives","ETHF0:USTF0",1772654440533,0.00587607,2179.5,2178.8,3.37113726]
["bitfinex-derivatives","ETHF0:USTF0",1772654441832,2.83288091,2180.0,2179.3,3.14176726]
["bitfinex-derivatives","ETHF0:USTF0",1772654442031,2.83288091,2180.0,2179.2,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1772654442931,2.83712083,2180.0,2179.2,0.2340536]
["bitfinex-derivatives","ETHF0:USTF0",1772654443133,2.83712083,2180.0,2179.2,0.0047236]
["bitfinex-derivatives","ETHF0:USTF0",1772654443331,2.83712083,2180.0,2178.7,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1772654443530,2.83288091,2179.8,2178.7,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1772654444033,2.83288091,2179.8,2178.7,3.33848612]
["bitfinex-derivatives","ETHF0:USTF0",1772654444233,2.83288091,2179.8,2178.7,3.34259748]
["bitfinex-derivatives","ETHF0:USTF0",1772654445332,2.83288091,2179.8,2178.7,0.23349136]
["bitfinex-derivatives","ETHF0:USTF0",1772654446435,2.83288091,2179.8,2178.8,2.97160807]
["bitfinex-derivatives","ETHF0:USTF0",1772654446738,2.83288091,2179.8,2178.7,0.23349136]
["bitfinex-derivatives","ETHF0:USTF0",1772654447236,2.83288091,2179.8,2178.7,3.20551519]
["bitfinex-derivatives","ETHF0:USTF0",1772654449040,2.83288091,2179.8,2178.7,0.00411136]
["bitfinex-derivatives","ETHF0:USTF0",1772654449241,2.48068903,2179.6,2178.3,2.4556747]
["bitfinex-derivatives","ETHF0:USTF0",1772654449743,2.48068903,2179.4,2178.2,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654450044,2.48068903,2179.2,2178.2,2.6851047]
["bitfinex-derivatives","ETHF0:USTF0",1772654450247,2.48068903,2179.2,2178.2,2.69100441]
["bitfinex-derivatives","ETHF0:USTF0",1772654452837,2.48068903,2179.2,2178.2,0.23532971]
["bitfinex-derivatives","ETHF0:USTF0",1772654453542,2.48068903,2179.2,2178.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1772654453842,2.48068903,2179.0,2178.2,0.00589971]
["bitfinex-derivatives","ETHF0:USTF0",1772654455445,2.48068903,2178.8,2177.7,2.6851647]
["bitfinex-derivatives","ETHF0:USTF0",1772654456342,2.48068903,2178.6,2177.7,0.003692]
["bitfinex-derivatives","ETHF0:USTF0",1772654456840,2.48068903,2178.4,2177.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1772654457144,2.48068903,2178.2,2176.8,2.4556747]
["bitfinex-derivatives","ETHF0:USTF0",1772654457442,2.48068903,2178.0,2176.8,2.4556747]
["bitfinex-derivatives","ETHF0:USTF0",1772654457640,2.48068903,2177.8,2176.7,2.6852647]
["bitfinex-derivatives","ETHF0:USTF0",1772654457947,2.48536501,2177.8,2176.7,2.68866246]
["bitfinex-derivatives","ETHF0:USTF0",1772654458249,2.48536501,2177.8,2176.7,0.23298776]
["bitfinex-derivatives","ETHF0:USTF0",1772654458543,2.48536501,2177.8,2176.7,2.67986686]
["bitfinex-derivatives","ETHF0:USTF0",1772654460645,2.48536501,2177.8,2177.2,2.43404308]
["bitfinex-derivatives","ETHF0:USTF0",1772654461447,0.00467598,2177.8,2177.4,2.42781404]
["bitfinex-derivatives","ETHF0:USTF0",1772654461942,2.48068903,2178.1,2177.6,2.42780806]
["bitfinex-derivatives","ETHF0:USTF0",1772654462145,2.48068903,2178.3,2177.6,2.42780806]
["bitfinex-derivatives","ETHF0:USTF0",1772654463147,2.48503289,2178.3,2177.6,2.42780806]
["bitfinex-derivatives","ETHF0:USTF0",1772654464748,2.48068903,2178.2,2177.1,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1772654465249,5.71895075,2179.3,2177.1,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1772654465250,2.48068903,2178.6,2177.9,0.33073848]
["bitfinex-derivatives","ETHF0:USTF0",1772654465647,16.86895075,2179.8,2178.2,1.18842808]
["bitfinex-derivatives","ETHF0:USTF0",1772654465648,2.48068903,2179.6,2178.2,1.18842808]
["bitfinex-derivatives","ETHF0:USTF0",1772654465954,2.48068903,2179.4,2178.2,1.18842808]
["bitfinex-derivatives","ETHF0:USTF0",1772654466254,2.4860908,2179.4,2178.2,1.18842808]
["bitfinex-derivatives","ETHF0:USTF0",1772654467251,2.4860908,2179.4,2177.8,0.98300906]
["bitfinex-derivatives","ETHF0:USTF0",1772654467554,2.4860908,2179.4,2177.9,1.15121302]
["bitfinex-derivatives","ETHF0:USTF0",1772654468656,2.48068903,2179.2,2177.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654469057,2.48068903,2179.0,2177.5,0.87980305]
["bitfinex-derivatives","ETHF0:USTF0",1772654469257,2.13585428,2178.8,2177.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1772654469554,5.68865734,2178.9,2177.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1772654469555,2.13585428,2178.6,2177.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1772654470753,2.13585428,2178.6,2177.7,0.7845158]
["bitfinex-derivatives","ETHF0:USTF0",1772654470948,2.13585428,2178.6,2177.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772654472463,2.13585428,2178.6,2177.3,0.74860101]
["bitfinex-derivatives","ETHF0:USTF0",1772654473263,2.13585428,2178.6,2177.4,0.95655465]
["bitfinex-derivatives","ETHF0:USTF0",1772654473660,2.13585428,2178.6,2177.5,0.75819357]
["bitfinex-derivatives","ETHF0:USTF0",1772654473963,2.13585428,2178.6,2178.0,0.98765357]
["bitfinex-derivatives","ETHF0:USTF0",1772654474162,1.67666428,2178.6,2178.0,0.98765357]
["bitfinex-derivatives","ETHF0:USTF0",1772654474867,1.67666428,2178.6,2177.6,5.64579]
["bitfinex-derivatives","ETHF0:USTF0",1772654474868,2.13585428,2179.3,2178.2,1.90619271]
["bitfinex-derivatives","ETHF0:USTF0",1772654477158,2.13585428,2179.3,2178.6,1.91923613]
["bitfinex-derivatives","ETHF0:USTF0",1772654477356,2.13585428,2179.3,2178.6,1.9235866]
["bitfinex-derivatives","ETHF0:USTF0",1772654477559,0.00540177,2179.4,2178.6,1.9235866]
["bitfinex-derivatives","ETHF0:USTF0",1772654478361,2.13585428,2179.7,2179.1,1.61024122]
["bitfinex-derivatives","ETHF0:USTF0",1772654478972,2.07740885,2180.5,2179.1,1.61024122]
["bitfinex-derivatives","ETHF0:USTF0",1772654479264,2.07740885,2180.3,2179.1,1.61024122]
["bitfinex-derivatives","ETHF0:USTF0",1772654479471,2.08160854,2180.3,2179.1,1.61024122]
["bitfinex-derivatives","ETHF0:USTF0",1772654479661,2.08160854,2180.3,2179.2,1.81464937]
["bitfinex-derivatives","ETHF0:USTF0",1772654481963,2.08160854,2180.3,2179.2,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1772654482165,2.08160854,2180.3,2179.0,1.50179728]
["bitfinex-derivatives","ETHF0:USTF0",1772654482468,2.08160854,2180.3,2178.8,1.50179728]
["bitfinex-derivatives","ETHF0:USTF0",1772654482666,2.08160854,2180.3,2178.9,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772654482967,2.08160854,2180.3,2178.9,1.69969664]
["bitfinex-derivatives","ETHF0:USTF0",1772654484167,2.08160854,2180.3,2178.6,5.64751047]
["bitfinex-derivatives","ETHF0:USTF0",1772654484168,2.08160854,2180.3,2179.3,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1772654484872,2.08160854,2180.3,2179.3,1.62321299]
["bitfinex-derivatives","ETHF0:USTF0",1772654485571,2.08160854,2180.3,2178.8,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772654486066,2.07740885,2180.1,2178.8,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772654486467,1.8263098,2179.9,2178.6,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1772654488166,1.8263098,2179.7,2178.6,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1772654489466,1.8263098,2179.6,2178.2,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654489666,1.8263098,2179.4,2178.2,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654490372,1.8263098,2179.4,2178.2,0.23418986]
["bitfinex-derivatives","ETHF0:USTF0",1772654491268,1.8263098,2179.2,2178.2,0.23418986]
["bitfinex-derivatives","ETHF0:USTF0",1772654492372,1.8263098,2179.2,2177.4,1.18958776]
["bitfinex-derivatives","ETHF0:USTF0",1772654492573,1.8263098,2179.0,2177.5,1.65272121]
["bitfinex-derivatives","ETHF0:USTF0",1772654492772,1.8263098,2178.8,2177.5,1.65272121]
["bitfinex-derivatives","ETHF0:USTF0",1772654493371,1.8263098,2178.8,2177.5,1.65837776]
["bitfinex-derivatives","ETHF0:USTF0",1772654494465,1.8263098,2179.4,2178.6,1.860177]
["bitfinex-derivatives","ETHF0:USTF0",1772654494669,1.8263098,2179.4,2178.7,2.089567]
["bitfinex-derivatives","ETHF0:USTF0",1772654495663,1.8263098,2179.4,2178.7,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1772654495874,1.8263098,2179.4,2178.1,2.09620152]
["bitfinex-derivatives","ETHF0:USTF0",1772654496767,1.8263098,2179.4,2178.4,1.83856286]
["bitfinex-derivatives","ETHF0:USTF0",1772654497175,1.8263098,2179.4,2178.6,1.83856286]
["bitfinex-derivatives","ETHF0:USTF0",1772654498081,1.8263098,2179.4,2178.8,1.86527158]
["bitfinex-derivatives","ETHF0:USTF0",1772654498276,1.8263098,2180.2,2178.8,1.86527158]
["bitfinex-derivatives","ETHF0:USTF0",1772654498476,1.8263098,2180.0,2178.7,2.06398707]
["bitfinex-derivatives","ETHF0:USTF0",1772654505482,1.8263098,2179.6,2178.3,1.59379315]
["bitfinex-derivatives","ETHF0:USTF0",1772654506482,1.8263098,2179.6,2178.5,1.59135325]
["bitfinex-derivatives","ETHF0:USTF0",1772654507580,1.8263098,2179.6,2177.9,7.15621372]
["bitfinex-derivatives","ETHF0:USTF0",1772654507788,1.8263098,2179.2,2178.1,1.47170534]
["bitfinex-derivatives","ETHF0:USTF0",1772654511989,1.8263098,2179.2,2178.3,1.32167241]
["bitfinex-derivatives","ETHF0:USTF0",1772654513393,1.8263098,2179.2,2178.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772654513689,1.8263098,2179.2,2178.2,1.49450682]
["bitfinex-derivatives","ETHF0:USTF0",1772654514581,1.8263098,2179.2,2178.0,1.23627495]
["bitfinex-derivatives","ETHF0:USTF0",1772654514787,1.5977612,2179.0,2178.0,1.23627495]
["bitfinex-derivatives","ETHF0:USTF0",1772654516292,1.5977612,2179.0,2177.8,1.20339741]
["bitfinex-derivatives","ETHF0:USTF0",1772654517694,1.5977612,2178.8,2177.8,1.20339741]
["bitfinex-derivatives","ETHF0:USTF0",1772654520196,1.5977612,2178.8,2177.6,1.09743874]
["bitfinex-derivatives","ETHF0:USTF0",1772654520402,1.5977612,2178.6,2177.6,1.09743874]
["bitfinex-derivatives","ETHF0:USTF0",1772654520591,1.60220931,2178.6,2177.6,1.09743874]
["bitfinex-derivatives","ETHF0:USTF0",1772654521000,1.5977612,2178.4,2177.5,0.00565655]
["bitfinex-derivatives","ETHF0:USTF0",1772654521395,1.5977612,2178.4,2177.5,1.04889968]
["bitfinex-derivatives","ETHF0:USTF0",1772654522298,1.60220931,2178.6,2178.0,1.02070461]
["bitfinex-derivatives","ETHF0:USTF0",1772654523605,0.00444811,2178.6,2178.0,1.02070461]
["bitfinex-derivatives","ETHF0:USTF0",1772654523804,1.60220931,2178.6,2178.0,1.02070461]
["bitfinex-derivatives","ETHF0:USTF0",1772654524202,1.60220931,2178.6,2177.9,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1772654524503,1.60220931,2178.6,2178.0,0.98252214]
["bitfinex-derivatives","ETHF0:USTF0",1772654524704,0.00444811,2178.6,2178.0,0.98252214]
["bitfinex-derivatives","ETHF0:USTF0",1772654525404,1.5977612,2178.9,2178.2,0.98252214]
["bitfinex-derivatives","ETHF0:USTF0",1772654525704,1.5977612,2179.5,2178.4,0.94261371]
["bitfinex-derivatives","ETHF0:USTF0",1772654526305,1.60166332,2179.5,2178.4,0.94261371]
["bitfinex-derivatives","ETHF0:USTF0",1772654526899,1.60166332,2179.5,2178.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654526900,0.2738586,2178.4,2178.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654527096,8.6e-06,2178.4,2178.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654528798,8.6e-06,2178.4,2178.3,0.36367607]
["bitfinex-derivatives","ETHF0:USTF0",1772654529806,3.96364393,2178.3,2177.6,12.80203372]
["bitfinex-derivatives","ETHF0:USTF0",1772654530007,1.5977612,2178.8,2177.6,12.80203372]
["bitfinex-derivatives","ETHF0:USTF0",1772654530198,3.39712393,2178.6,2177.6,12.80203372]
["bitfinex-derivatives","ETHF0:USTF0",1772654530403,1.5977612,2178.8,2177.6,12.80203372]
["bitfinex-derivatives","ETHF0:USTF0",1772654530603,1.5977612,2178.8,2177.7,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1772654530799,1.5977612,2178.8,2178.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772654531105,3.39712393,2178.7,2178.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772654531301,3.39712393,2178.7,2178.2,0.25878616]
["bitfinex-derivatives","ETHF0:USTF0",1772654531806,4.99488513,2178.7,2178.2,0.25878616]
["bitfinex-derivatives","ETHF0:USTF0",1772654532506,3.39712393,2178.7,2178.4,0.24175317]
["bitfinex-derivatives","ETHF0:USTF0",1772654532907,1.5977612,2178.9,2178.4,0.24175317]
["bitfinex-derivatives","ETHF0:USTF0",1772654533107,1.5977612,2178.9,2178.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654534100,4.77798893,2178.6,2177.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654535111,1.62265124,2178.5,2177.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654536608,1.62476464,2178.3,2177.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654537012,1.62476464,2179.0,2177.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654537211,3.15537076,2178.2,2177.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654538713,3.15537076,2178.2,2177.6,7.15621372]
["bitfinex-derivatives","ETHF0:USTF0",1772654538913,1.63002775,2178.1,2177.5,0.00565655]
["bitfinex-derivatives","ETHF0:USTF0",1772654539910,1.639751,2178.3,2177.5,0.00565655]
["bitfinex-derivatives","ETHF0:USTF0",1772654542910,1.83532076,2177.9,2177.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772654543115,1.64448743,2178.7,2178.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1772654543317,1.64822304,2178.7,2178.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1772654543611,3.47850189,2178.3,2178.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1772654543814,1.64318113,2178.2,2177.6,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1772654544520,0.00373561,2178.7,2177.6,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1772654544521,1.64322147,2177.9,2177.6,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1772654545018,3.30744743,2178.0,2177.6,11.60193341]
["bitfinex-derivatives","ETHF0:USTF0",1772654546818,1.83532076,2178.0,2177.7,0.20908822]
["bitfinex-derivatives","ETHF0:USTF0",1772654549825,3.32116663,2178.0,2177.6,11.65890183]
["bitfinex-derivatives","ETHF0:USTF0",1772654550022,1.83532076,2178.0,2177.7,0.13990183]
["bitfinex-derivatives","ETHF0:USTF0",1772654550323,0.73032399,2178.0,2177.7,0.13990183]
["bitfinex-derivatives","ETHF0:USTF0",1772654550523,1.48584587,2178.4,2177.8,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1772654551420,1.48584587,2178.4,2177.8,0.30147733]
["bitfinex-derivatives","ETHF0:USTF0",1772654552823,1.48584587,2178.4,2177.8,11.75948]
["bitfinex-derivatives","ETHF0:USTF0",1772654553021,0.00373561,2178.7,2177.5,11.58800578]
["bitfinex-derivatives","ETHF0:USTF0",1772654553022,1.48584587,2178.0,2177.5,11.58800578]
["bitfinex-derivatives","ETHF0:USTF0",1772654553820,1.48584587,2177.8,2177.5,0.00565655]
["bitfinex-derivatives","ETHF0:USTF0",1772654554024,1.48584587,2178.6,2177.7,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1772654554225,1.48584587,2178.6,2177.9,0.74481761]
["bitfinex-derivatives","ETHF0:USTF0",1772654554422,0.00373561,2178.7,2178.0,12.04150239]
["bitfinex-derivatives","ETHF0:USTF0",1772654554721,1.48584587,2179.4,2178.5,1.69245984]
["bitfinex-derivatives","ETHF0:USTF0",1772654554927,1.48584587,2179.4,2178.7,1.46304984]
["bitfinex-derivatives","ETHF0:USTF0",1772654555626,1.49113663,2179.4,2178.7,1.46892186]
["bitfinex-derivatives","ETHF0:USTF0",1772654557423,1.48584587,2179.8,2178.9,1.46304984]
["bitfinex-derivatives","ETHF0:USTF0",1772654558023,1.48584587,2180.2,2179.1,1.46304984]
["bitfinex-derivatives","ETHF0:USTF0",1772654558325,1.48584587,2180.2,2179.3,1.46304984]
["bitfinex-derivatives","ETHF0:USTF0",1772654558520,1.49091132,2180.2,2179.3,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1772654558722,1.49091132,2180.2,2178.8,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1772654558925,1.48584587,2180.0,2178.8,13.00604984]
["bitfinex-derivatives","ETHF0:USTF0",1772654559124,1.48584587,2180.0,2178.9,1.46304984]
["bitfinex-derivatives","ETHF0:USTF0",1772654559528,1.48584587,2180.0,2178.7,1.46892186]
["bitfinex-derivatives","ETHF0:USTF0",1772654559529,1.48584587,2179.9,2178.7,1.46892186]
["bitfinex-derivatives","ETHF0:USTF0",1772654559929,2.752,2178.9,2178.7,1.46892186]
["bitfinex-derivatives","ETHF0:USTF0",1772654560931,4.23784587,2178.9,2178.5,1.46304984]
["bitfinex-derivatives","ETHF0:USTF0",1772654561130,1.48584587,2178.8,2178.0,13.01504984]
["bitfinex-derivatives","ETHF0:USTF0",1772654561333,1.48584587,2178.8,2178.0,1.46304984]
["bitfinex-derivatives","ETHF0:USTF0",1772654562139,1.48584587,2178.8,2178.0,1.4666674]
["bitfinex-derivatives","ETHF0:USTF0",1772654562642,3.98754646,2178.8,2178.0,0.00361756]
["bitfinex-derivatives","ETHF0:USTF0",1772654562936,1.48584587,2178.7,2177.6,1.69253984]
["bitfinex-derivatives","ETHF0:USTF0",1772654563634,1.48584587,2178.7,2177.4,1.46304984]
["bitfinex-derivatives","ETHF0:USTF0",1772654563839,1.48584587,2178.7,2177.6,0.00561825]
["bitfinex-derivatives","ETHF0:USTF0",1772654564141,1.48584587,2178.3,2177.0,1.69260984]
["bitfinex-derivatives","ETHF0:USTF0",1772654564938,1.49164114,2178.3,2177.0,1.69805124]
["bitfinex-derivatives","ETHF0:USTF0",1772654569036,1.49164114,2178.3,2177.0,0.0054414]
["bitfinex-derivatives","ETHF0:USTF0",1772654569335,1.23729865,2178.1,2176.6,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654570440,1.23729865,2178.1,2176.6,1.21460175]
["bitfinex-derivatives","ETHF0:USTF0",1772654571345,1.23729865,2178.1,2176.8,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654573340,1.23729865,2178.1,2176.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1772654573536,1.23729865,2178.1,2176.6,1.21460175]
["bitfinex-derivatives","ETHF0:USTF0",1772654574536,0.00579527,2178.3,2176.6,0.00369983]
["bitfinex-derivatives","ETHF0:USTF0",1772654574537,2.50537714,2178.0,2176.6,0.00369983]
["bitfinex-derivatives","ETHF0:USTF0",1772654574737,1.23729865,2177.8,2176.0,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654574942,0.41627623,2177.9,2175.8,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654574943,1.23729865,2177.4,2175.8,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654575648,1.23729865,2177.4,2175.8,1.21594251]
["bitfinex-derivatives","ETHF0:USTF0",1772654577249,1.23729865,2177.4,2176.0,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654578348,1.23729865,2177.4,2175.9,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1772654578650,1.23729865,2177.4,2175.8,1.21594251]
["bitfinex-derivatives","ETHF0:USTF0",1772654579347,1.23729865,2177.4,2175.8,0.00504059]
["bitfinex-derivatives","ETHF0:USTF0",1772654580248,1.23729865,2177.4,2175.8,1.21594251]
["bitfinex-derivatives","ETHF0:USTF0",1772654580455,1.23729865,2177.4,2176.0,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654580855,1.23729865,2177.4,2175.9,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1772654581051,1.23729865,2177.4,2175.8,1.21594251]
["bitfinex-derivatives","ETHF0:USTF0",1772654581755,1.23729865,2177.4,2175.8,1.44563251]
["bitfinex-derivatives","ETHF0:USTF0",1772654582151,1.23729865,2177.4,2176.3,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654582656,1.23729865,2177.4,2176.0,1.18628497]
["bitfinex-derivatives","ETHF0:USTF0",1772654583847,1.23729865,2177.4,2175.9,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1772654584054,1.23729865,2177.0,2175.5,0.5295733]
["bitfinex-derivatives","ETHF0:USTF0",1772654584354,1.23729865,2176.0,2174.5,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654584755,1.23729865,2176.0,2174.7,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654585153,1.24267337,2176.0,2174.7,1.21685809]
["bitfinex-derivatives","ETHF0:USTF0",1772654585347,1.24267337,2176.0,2174.7,0.00595617]
["bitfinex-derivatives","ETHF0:USTF0",1772654585661,1.24267337,2176.0,2174.7,1.21685809]
["bitfinex-derivatives","ETHF0:USTF0",1772654586559,1.24267337,2176.0,2174.9,1.21090192]
["bitfinex-derivatives","ETHF0:USTF0",1772654587260,1.24267337,2176.0,2174.7,0.00595617]
["bitfinex-derivatives","ETHF0:USTF0",1772654587957,1.24267337,2176.0,2174.7,1.21685809]
["bitfinex-derivatives","ETHF0:USTF0",1772654588159,1.24267337,2176.0,2174.7,0.00595617]
["bitfinex-derivatives","ETHF0:USTF0",1772654588857,1.24267337,2176.0,2174.7,1.21685809]
["bitfinex-derivatives","ETHF0:USTF0",1772654589756,1.24267337,2176.0,2174.7,1.44665809]
["bitfinex-derivatives","ETHF0:USTF0",1772654601368,1.24267337,2176.0,2174.7,0.00595617]
["bitfinex-derivatives","ETHF0:USTF0",1772654601672,0.79174279,2175.8,2174.7,0.00595617]
["bitfinex-derivatives","ETHF0:USTF0",1772654603371,0.79174279,2175.8,2174.2,1.03161273]
["bitfinex-derivatives","ETHF0:USTF0",1772654603572,0.79174279,2175.6,2174.2,0.80176273]
["bitfinex-derivatives","ETHF0:USTF0",1772654603771,0.79174279,2175.4,2174.2,0.80176273]
["bitfinex-derivatives","ETHF0:USTF0",1772654604369,0.79174279,2175.4,2174.2,0.80652868]
["bitfinex-derivatives","ETHF0:USTF0",1772654605166,0.79174279,2175.4,2174.4,0.80176273]
["bitfinex-derivatives","ETHF0:USTF0",1772654605870,0.79174279,2175.4,2174.6,0.80176273]
["bitfinex-derivatives","ETHF0:USTF0",1772654606173,0.00537472,2176.0,2174.8,0.67242316]
["bitfinex-derivatives","ETHF0:USTF0",1772654606174,0.62742837,2175.6,2174.8,0.67242316]
["bitfinex-derivatives","ETHF0:USTF0",1772654606678,0.62742837,2175.6,2174.7,0.90223316]
["bitfinex-derivatives","ETHF0:USTF0",1772654607276,0.62742837,2175.6,2174.8,0.67242316]
["bitfinex-derivatives","ETHF0:USTF0",1772654607975,2.26325684,2174.7,2174.3,0.24503053]
["bitfinex-derivatives","ETHF0:USTF0",1772654608178,0.62742837,2175.4,2174.3,0.24503053]
["bitfinex-derivatives","ETHF0:USTF0",1772654609377,0.62742837,2175.4,2174.2,0.00476595]
["bitfinex-derivatives","ETHF0:USTF0",1772654609670,0.62742837,2175.2,2174.2,0.67718911]
["bitfinex-derivatives","ETHF0:USTF0",1772654610271,0.62742837,2175.2,2174.4,0.67242316]
["bitfinex-derivatives","ETHF0:USTF0",1772654612580,0.62742837,2175.4,2174.6,0.66827406]
["bitfinex-derivatives","ETHF0:USTF0",1772654612783,0.62742837,2175.8,2174.8,0.66827406]
["bitfinex-derivatives","ETHF0:USTF0",1772654612982,0.62742837,2175.6,2174.8,0.66827406]
["bitfinex-derivatives","ETHF0:USTF0",1772654613283,0.62742837,2175.6,2175.0,0.66827406]
["bitfinex-derivatives","ETHF0:USTF0",1772654613480,0.62742837,2175.6,2174.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1772654613681,0.62742837,2175.6,2174.9,0.87712379]
["bitfinex-derivatives","ETHF0:USTF0",1772654613976,6.21e-06,2174.8,2174.4,5.88402]
["bitfinex-derivatives","ETHF0:USTF0",1772654614176,3.84497681,2176.0,2174.8,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1772654614177,0.76767096,2175.9,2174.8,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1772654614783,0.76767096,2175.9,2175.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1772654614983,0.00537472,2176.0,2175.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1772654615186,0.77281955,2176.0,2175.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1772654615380,0.77281955,2176.0,2175.3,0.09397739]
["bitfinex-derivatives","ETHF0:USTF0",1772654615683,0.00537472,2176.0,2175.3,0.09397739]
["bitfinex-derivatives","ETHF0:USTF0",1772654615878,0.77728065,2176.0,2175.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1772654616087,0.77728065,2176.0,2175.3,0.08505519]
["bitfinex-derivatives","ETHF0:USTF0",1772654616684,0.77728065,2176.0,2175.2,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1772654616881,0.77728065,2176.0,2175.2,0.29247008]
["bitfinex-derivatives","ETHF0:USTF0",1772654617187,0.77728065,2176.0,2175.3,0.06272008]
["bitfinex-derivatives","ETHF0:USTF0",1772654617587,0.00537472,2176.0,2175.5,0.03421977]
["bitfinex-derivatives","ETHF0:USTF0",1772654617884,0.77446425,2176.2,2175.5,0.03421977]
["bitfinex-derivatives","ETHF0:USTF0",1772654618288,0.77446425,2176.2,2174.9,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1772654618581,0.77412501,2176.0,2174.5,5.7730476]
["bitfinex-derivatives","ETHF0:USTF0",1772654618781,0.77412501,2176.0,2174.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772654618782,0.77412501,2175.8,2174.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772654618986,0.77412501,2175.6,2174.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772654623888,0.77412501,2175.6,2173.7,0.67242316]
["bitfinex-derivatives","ETHF0:USTF0",1772654623889,0.62742837,2175.1,2173.7,0.67242316]
["bitfinex-derivatives","ETHF0:USTF0",1772654624085,0.62742837,2174.9,2174.0,0.90230316]
["bitfinex-derivatives","ETHF0:USTF0",1772654624285,0.62742837,2174.9,2174.1,0.67242316]
["bitfinex-derivatives","ETHF0:USTF0",1772654624485,0.62742837,2175.4,2174.3,0.67093257]
["bitfinex-derivatives","ETHF0:USTF0",1772654624886,0.62742837,2175.2,2174.3,0.67634715]
["bitfinex-derivatives","ETHF0:USTF0",1772654626084,0.62742837,2175.2,2174.3,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1772654626482,0.62742837,2175.0,2174.3,0.00541458]
["bitfinex-derivatives","ETHF0:USTF0",1772654627083,0.62742837,2175.0,2174.3,0.67783774]
["bitfinex-derivatives","ETHF0:USTF0",1772654628089,0.62742837,2175.6,2174.3,0.67783774]
["bitfinex-derivatives","ETHF0:USTF0",1772654628289,0.62742837,2175.4,2174.3,0.67783774]
["bitfinex-derivatives","ETHF0:USTF0",1772654628484,0.62742837,2175.4,2174.5,0.85853593]
["bitfinex-derivatives","ETHF0:USTF0",1772654628892,0.62742837,2175.4,2174.7,0.85853593]
["bitfinex-derivatives","ETHF0:USTF0",1772654629502,3.84326056,2176.0,2174.7,0.85853593]
["bitfinex-derivatives","ETHF0:USTF0",1772654629689,0.89289794,2175.8,2174.7,0.85853593]
["bitfinex-derivatives","ETHF0:USTF0",1772654629884,0.89289794,2175.8,2174.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1772654629885,0.89289794,2175.9,2174.9,0.85853593]
["bitfinex-derivatives","ETHF0:USTF0",1772654630787,0.89289794,2175.9,2175.1,0.85853593]
["bitfinex-derivatives","ETHF0:USTF0",1772654630992,0.89655641,2176.0,2174.9,0.85853593]
["bitfinex-derivatives","ETHF0:USTF0",1772654631193,0.89655641,2176.0,2175.1,0.85853593]
["bitfinex-derivatives","ETHF0:USTF0",1772654631397,0.00365847,2176.0,2175.3,0.85853593]
["bitfinex-derivatives","ETHF0:USTF0",1772654631799,0.89289794,2176.2,2175.5,0.85154616]
["bitfinex-derivatives","ETHF0:USTF0",1772654631998,0.89289794,2176.7,2175.5,0.85154616]
["bitfinex-derivatives","ETHF0:USTF0",1772654632193,0.89289794,2176.5,2175.5,0.85154616]
["bitfinex-derivatives","ETHF0:USTF0",1772654632499,0.89289794,2176.9,2175.9,0.82642816]
["bitfinex-derivatives","ETHF0:USTF0",1772654632898,0.89710417,2176.9,2175.9,0.82995436]
["bitfinex-derivatives","ETHF0:USTF0",1772654633395,0.89289794,2176.7,2175.9,0.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1772654634701,0.89289794,2176.7,2175.9,0.78060505]
["bitfinex-derivatives","ETHF0:USTF0",1772654641607,0.89289794,2176.7,2176.0,0.84283386]
["bitfinex-derivatives","ETHF0:USTF0",1772654642003,0.89289794,2176.7,2176.1,0.61316386]
["bitfinex-derivatives","ETHF0:USTF0",1772654642509,0.89289794,2176.7,2176.0,0.81950339]
["bitfinex-derivatives","ETHF0:USTF0",1772654644709,3.60193661,2176.0,2175.9,0.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1772654644911,2.51801661,2176.0,2175.9,0.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1772654645102,1.49694661,2176.0,2175.9,0.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1772654645306,0.38391661,2176.0,2175.9,0.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1772654645506,0.89289794,2176.8,2176.1,0.01847552]
["bitfinex-derivatives","ETHF0:USTF0",1772654645907,0.89289794,2176.8,2176.0,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1772654648211,0.89289794,2176.8,2176.0,0.42140565]
["bitfinex-derivatives","ETHF0:USTF0",1772654648411,0.89289794,2176.8,2176.1,0.16858002]
["bitfinex-derivatives","ETHF0:USTF0",1772654649415,0.89289794,2176.8,2176.0,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1772654649610,0.89289794,2176.8,2175.9,0.1472191]
["bitfinex-derivatives","ETHF0:USTF0",1772654649918,0.89289794,2176.8,2175.9,0.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1772654651610,0.89289794,2176.8,2175.9,0.05082192]
["bitfinex-derivatives","ETHF0:USTF0",1772654651815,0.89289794,2176.8,2176.1,0.04729572]
["bitfinex-derivatives","ETHF0:USTF0",1772654653023,0.89710417,2176.9,2176.4,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1772654653314,0.89710417,2176.9,2176.4,0.25915655]
["bitfinex-derivatives","ETHF0:USTF0",1772654653520,0.89289794,2177.1,2176.7,0.01503897]
["bitfinex-derivatives","ETHF0:USTF0",1772654653917,0.89289794,2177.9,2176.7,0.01503897]
["bitfinex-derivatives","ETHF0:USTF0",1772654654221,0.89289794,2177.7,2176.7,0.01503897]
["bitfinex-derivatives","ETHF0:USTF0",1772654654620,0.89721916,2177.7,2176.7,0.01503897]
["bitfinex-derivatives","ETHF0:USTF0",1772654655020,0.89721916,2177.7,2176.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1772654655220,0.89721916,2177.7,2176.6,11.50461]
["bitfinex-derivatives","ETHF0:USTF0",1772654656623,0.89721916,2177.7,2176.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1772654656823,0.89721916,2177.7,2176.8,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1772654658820,0.00432122,2177.7,2176.8,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1772654659813,0.7429925,2177.7,2176.8,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1772654660013,0.7429925,2177.7,2176.9,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1772654660413,0.7429925,2177.7,2177.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1772654661422,0.00432122,2177.7,2177.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1772654661620,0.74834129,2178.5,2177.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1772654661817,0.74834129,2178.3,2177.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1772654662418,0.74834129,2178.9,2177.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1772654662617,0.75166378,2178.9,2177.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1772654664226,0.75166378,2178.9,2177.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772654664522,0.75166378,2178.9,2177.6,0.23342421]
["bitfinex-derivatives","ETHF0:USTF0",1772654664827,0.00332249,2178.9,2177.8,5.87474]
["bitfinex-derivatives","ETHF0:USTF0",1772654665127,0.74987027,2178.9,2178.2,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654665527,0.74654778,2179.1,2178.2,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654666320,0.74743444,2179.7,2178.2,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1772654666627,0.75216941,2179.7,2178.6,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1772654666824,0.75216941,2179.7,2178.7,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1772654668629,0.75216941,2179.7,2178.1,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772654668923,0.75216941,2179.7,2177.5,2.51150822]
["bitfinex-derivatives","ETHF0:USTF0",1772654668924,0.75216941,2179.7,2178.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654669528,0.75216941,2179.7,2178.7,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1772654669728,0.75216941,2179.7,2178.8,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1772654670217,0.75216941,2179.7,2178.7,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1772654670423,0.75216941,2179.7,2178.8,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1772654671525,0.75218159,2179.6,2178.7,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1772654672227,0.75218159,2179.6,2178.8,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1772654672532,0.75218159,2179.6,2178.9,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772654674133,0.75218159,2179.6,2178.7,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1772654674328,0.75218159,2179.6,2178.4,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1772654674532,0.75218159,2179.6,2178.5,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1772654676137,0.75414587,2179.2,2178.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1772654677338,0.75414587,2179.2,2178.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654678840,0.75414587,2179.2,2178.7,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1772654679041,0.75270325,2179.6,2178.7,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1772654679741,0.75270325,2179.6,2178.7,11.47139]
["bitfinex-derivatives","ETHF0:USTF0",1772654680133,0.75270325,2179.6,2178.2,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654680438,0.75270325,2179.6,2178.3,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1772654681042,0.75270325,2179.6,2178.4,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1772654681934,0.75270325,2179.6,2178.2,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654682140,0.74828124,2179.2,2178.2,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654682342,0.74828124,2179.2,2177.7,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1772654682537,0.74828124,2178.8,2177.8,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1772654682738,0.74828124,2178.8,2177.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654682933,0.74828124,2178.8,2177.8,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1772654682934,0.74828124,2178.8,2178.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654683137,0.74828124,2179.6,2178.3,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1772654683946,0.74828124,2179.6,2178.5,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1772654684239,0.74828124,2179.6,2178.5,11.46541]
["bitfinex-derivatives","ETHF0:USTF0",1772654684946,0.74828124,2179.6,2178.5,11.46341]
["bitfinex-derivatives","ETHF0:USTF0",1772654687346,0.74828124,2179.6,2178.9,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1772654688547,4.97e-06,2179.7,2179.3,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1772654688845,4.97e-06,2179.7,2179.3,8.63072]
["bitfinex-derivatives","ETHF0:USTF0",1772654689544,4.97e-06,2179.7,2179.4,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1772654690047,4.97e-06,2179.7,2179.4,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1772654690248,0.74589331,2179.7,2179.3,0.00331897]
["bitfinex-derivatives","ETHF0:USTF0",1772654690441,0.74589331,2179.7,2178.8,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1772654690442,0.74589331,2179.7,2178.9,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1772654690643,0.74589331,2179.7,2178.8,11.45237]
["bitfinex-derivatives","ETHF0:USTF0",1772654691345,0.74589331,2179.7,2178.8,11.45789483]
["bitfinex-derivatives","ETHF0:USTF0",1772654691947,0.74589331,2179.7,2178.3,11.45043]
["bitfinex-derivatives","ETHF0:USTF0",1772654692949,0.74589331,2179.7,2178.3,11.45460961]
["bitfinex-derivatives","ETHF0:USTF0",1772654694145,0.74589331,2179.7,2178.3,18.61082333]
["bitfinex-derivatives","ETHF0:USTF0",1772654694447,0.74632363,2179.5,2178.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1772654695042,0.74632363,2179.5,2178.3,0.23360961]
["bitfinex-derivatives","ETHF0:USTF0",1772654695242,0.74632363,2179.3,2178.3,0.23360961]
["bitfinex-derivatives","ETHF0:USTF0",1772654695444,0.7352617,2179.1,2177.8,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654695645,0.7352617,2178.9,2177.9,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1772654695844,0.7352617,2178.9,2178.0,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1772654696650,0.7352617,2178.9,2178.0,11.45368875]
["bitfinex-derivatives","ETHF0:USTF0",1772654697352,0.7352617,2178.9,2178.1,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1772654698750,0.7352617,2178.9,2178.0,0.00322875]
["bitfinex-derivatives","ETHF0:USTF0",1772654698951,0.7352617,2178.9,2177.7,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1772654699151,0.7352617,2178.9,2177.8,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1772654699953,0.7352617,2178.9,2177.8,0.00461153]
["bitfinex-derivatives","ETHF0:USTF0",1772654700149,0.72575964,2178.7,2177.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654700354,0.72575964,2178.7,2178.0,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1772654700554,0.72575964,2178.7,2178.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772654701149,0.72575964,2179.5,2178.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772654701454,0.72575964,2179.3,2178.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772654703352,0.71887736,2179.1,2178.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772654706160,0.72085758,2178.9,2177.8,0.00461153]
["bitfinex-derivatives","ETHF0:USTF0",1772654706458,0.72085758,2178.9,2177.9,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1772654709256,0.72085758,2178.9,2178.0,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1772654709560,0.72085758,2178.9,2178.1,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772654709758,0.72134424,2179.6,2178.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1772654709951,0.72134424,2179.4,2178.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1772654717564,0.72134424,2179.4,2178.0,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1772654717766,0.72134424,2179.4,2178.1,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1772654717965,0.72134424,2179.4,2178.2,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1772654720768,0.71206079,2179.2,2177.8,0.00461153]
["bitfinex-derivatives","ETHF0:USTF0",1772654720965,0.71206079,2179.0,2177.4,7.15621372]
["bitfinex-derivatives","ETHF0:USTF0",1772654721269,0.71206079,2179.0,2177.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1772654721270,0.71206079,2178.7,2177.2,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1772654721470,0.71206079,2178.5,2177.2,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1772654721864,0.71206079,2178.5,2177.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1772654722170,0.71021694,2178.3,2177.2,0.23361454]
["bitfinex-derivatives","ETHF0:USTF0",1772654723670,0.71021694,2178.3,2177.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772654724267,0.71036035,2179.1,2177.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1772654724473,0.71036035,2178.9,2177.8,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1772654725773,0.24993035,2178.9,2177.9,11.3701462]
["bitfinex-derivatives","ETHF0:USTF0",1772654726074,0.24993035,2178.9,2177.7,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1772654726472,0.54217349,2178.8,2177.3,0.22569441]
["bitfinex-derivatives","ETHF0:USTF0",1772654726676,0.54217349,2178.6,2177.2,0.4542334]
["bitfinex-derivatives","ETHF0:USTF0",1772654728274,0.54217349,2178.6,2177.2,0.00407454]
["bitfinex-derivatives","ETHF0:USTF0",1772654728475,0.54217349,2178.3,2176.8,0.23247043]
["bitfinex-derivatives","ETHF0:USTF0",1772654728775,0.54217349,2178.1,2176.8,0.23247043]
["bitfinex-derivatives","ETHF0:USTF0",1772654729071,0.54217349,2178.1,2176.7,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1772654729571,0.54217349,2178.1,2177.1,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772654729572,0.54731653,2178.1,2177.1,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772654729874,0.54731653,2178.1,2177.2,0.24591973]
["bitfinex-derivatives","ETHF0:USTF0",1772654730071,0.54731653,2178.1,2177.4,0.24591973]
["bitfinex-derivatives","ETHF0:USTF0",1772654730471,0.54731653,2178.1,2177.3,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1772654730873,0.54731653,2178.1,2177.0,0.24591973]
["bitfinex-derivatives","ETHF0:USTF0",1772654731279,0.54731653,2178.1,2177.1,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1772654731478,0.54731653,2178.1,2176.7,0.00477484]
["bitfinex-derivatives","ETHF0:USTF0",1772654732778,0.54217349,2177.8,2176.0,0.47624275]
["bitfinex-derivatives","ETHF0:USTF0",1772654733078,0.54217349,2177.3,2176.0,0.47624275]
["bitfinex-derivatives","ETHF0:USTF0",1772654733379,0.54217349,2177.3,2176.0,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1772654733681,0.54217349,2177.3,2176.0,0.2336701]
["bitfinex-derivatives","ETHF0:USTF0",1772654734374,0.54217349,2177.3,2176.0,0.0040001]
["bitfinex-derivatives","ETHF0:USTF0",1772654734676,0.54217349,2176.9,2175.1,0.25255011]
["bitfinex-derivatives","ETHF0:USTF0",1772654735477,0.54217349,2176.9,2175.1,0.25832414]
["bitfinex-derivatives","ETHF0:USTF0",1772654736082,0.54217349,2176.9,2175.3,0.25894485]
["bitfinex-derivatives","ETHF0:USTF0",1772654737282,0.54217349,2176.9,2175.4,0.48867485]
["bitfinex-derivatives","ETHF0:USTF0",1772654738985,0.54217349,2176.9,2175.5,0.25668173]
["bitfinex-derivatives","ETHF0:USTF0",1772654741478,0.54217349,2176.9,2175.4,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1772654741685,0.54217349,2176.4,2175.1,0.00577403]
["bitfinex-derivatives","ETHF0:USTF0",1772654741987,0.545911,2176.4,2174.7,0.25213312]
["bitfinex-derivatives","ETHF0:USTF0",1772654742181,0.545911,2176.4,2174.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772654742182,0.54217349,2175.9,2174.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772654742484,0.54217349,2175.9,2174.1,0.25790715]
["bitfinex-derivatives","ETHF0:USTF0",1772654743086,0.54217349,2175.9,2174.1,0.26188687]
["bitfinex-derivatives","ETHF0:USTF0",1772654743385,0.54217349,2175.9,2174.3,0.25790715]
["bitfinex-derivatives","ETHF0:USTF0",1772654743780,0.54217349,2175.9,2174.5,0.23199328]
["bitfinex-derivatives","ETHF0:USTF0",1772654744977,0.54217349,2175.9,2174.1,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1772654745183,0.54217349,2175.4,2174.1,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1772654745383,0.54217349,2175.4,2174.1,0.235973]
["bitfinex-derivatives","ETHF0:USTF0",1772654747685,0.54217349,2175.4,2174.1,0.00397972]
["bitfinex-derivatives","ETHF0:USTF0",1772654748391,0.54217349,2175.4,2174.1,0.26048207]
["bitfinex-derivatives","ETHF0:USTF0",1772654748691,0.54217349,2175.4,2174.5,0.25643878]
["bitfinex-derivatives","ETHF0:USTF0",1772654748892,0.59201414,2175.1,2173.8,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1772654749291,0.59201414,2175.1,2174.3,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772654749987,0.59201414,2175.1,2174.3,0.23558505]
["bitfinex-derivatives","ETHF0:USTF0",1772654750387,0.58997587,2175.5,2174.8,0.46281938]
["bitfinex-derivatives","ETHF0:USTF0",1772654751190,0.58997587,2175.5,2174.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772654751890,4.16609,2174.8,2174.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772654752087,3.01541414,2174.8,2174.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772654752292,1.98322414,2174.8,2174.3,0.00574505]
["bitfinex-derivatives","ETHF0:USTF0",1772654752595,0.95885414,2174.8,2174.3,0.00574505]
["bitfinex-derivatives","ETHF0:USTF0",1772654752794,4.14e-06,2174.8,2174.3,0.00574505]
["bitfinex-derivatives","ETHF0:USTF0",1772654753195,4.14e-06,2174.8,2174.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772654753894,0.59572205,2175.1,2174.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772654754998,0.60100207,2175.1,2174.3,0.00574505]
["bitfinex-derivatives","ETHF0:USTF0",1772654760705,0.60100207,2175.1,2174.4,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1772654762004,0.58997587,2175.3,2174.8,0.64745434]
["bitfinex-derivatives","ETHF0:USTF0",1772654762205,0.58997587,2175.3,2174.4,0.41766434]
["bitfinex-derivatives","ETHF0:USTF0",1772654763001,0.59351065,2175.3,2174.3,0.00574505]
["bitfinex-derivatives","ETHF0:USTF0",1772654763200,0.58997587,2175.0,2174.3,0.00574505]
["bitfinex-derivatives","ETHF0:USTF0",1772654765502,0.58997587,2174.5,2173.5,0.4535918]
["bitfinex-derivatives","ETHF0:USTF0",1772654765806,0.58997587,2174.5,2173.8,0.6834918]
["bitfinex-derivatives","ETHF0:USTF0",1772654766603,0.58997587,2174.5,2173.8,0.68874492]
["bitfinex-derivatives","ETHF0:USTF0",1772654768004,0.58997587,2174.5,2173.9,0.46386973]
["bitfinex-derivatives","ETHF0:USTF0",1772654768310,0.58997587,2175.2,2174.1,0.46386973]
["bitfinex-derivatives","ETHF0:USTF0",1772654768705,0.58997587,2175.2,2174.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1772654768706,0.58997587,2175.2,2174.3,0.53768123]
["bitfinex-derivatives","ETHF0:USTF0",1772654769016,0.58997587,2175.2,2174.6,0.76750123]
["bitfinex-derivatives","ETHF0:USTF0",1772654770209,0.58997587,2175.2,2174.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1772654771213,0.00353478,2175.3,2174.9,0.53768123]
["bitfinex-derivatives","ETHF0:USTF0",1772654771510,0.59351065,2175.3,2174.9,0.53768123]
["bitfinex-derivatives","ETHF0:USTF0",1772654771710,0.58997587,2175.7,2174.9,0.53768123]
["bitfinex-derivatives","ETHF0:USTF0",1772654771909,0.58997587,2175.7,2174.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772654772105,0.58997587,2175.7,2174.8,0.76748123]
["bitfinex-derivatives","ETHF0:USTF0",1772654772614,0.59517994,2175.7,2174.8,0.76748123]
["bitfinex-derivatives","ETHF0:USTF0",1772654773213,0.59517994,2175.7,2174.9,0.53768123]
["bitfinex-derivatives","ETHF0:USTF0",1772654773411,0.59517994,2175.7,2175.1,0.53768123]
["bitfinex-derivatives","ETHF0:USTF0",1772654773616,0.58997587,2175.9,2175.3,0.53768123]
["bitfinex-derivatives","ETHF0:USTF0",1772654774318,0.58997587,2175.9,2175.2,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1772654774517,0.59399103,2175.9,2175.2,0.76744123]
["bitfinex-derivatives","ETHF0:USTF0",1772654774914,0.59399103,2175.9,2175.3,0.53768123]
["bitfinex-derivatives","ETHF0:USTF0",1772654775415,0.58997587,2176.7,2175.7,0.53768123]
["bitfinex-derivatives","ETHF0:USTF0",1772654775820,0.58997587,2176.5,2175.7,0.53768123]
["bitfinex-derivatives","ETHF0:USTF0",1772654776417,0.59589468,2176.5,2175.7,0.5432497]
["bitfinex-derivatives","ETHF0:USTF0",1772654778916,0.59589468,2176.5,2174.8,12.80930372]
["bitfinex-derivatives","ETHF0:USTF0",1772654778917,0.59589468,2176.5,2175.3,0.65401974]
["bitfinex-derivatives","ETHF0:USTF0",1772654779319,0.62563289,2176.3,2175.1,0.88377974]
["bitfinex-derivatives","ETHF0:USTF0",1772654779622,0.62563289,2176.3,2175.2,0.65401974]
["bitfinex-derivatives","ETHF0:USTF0",1772654780025,0.62563289,2176.3,2175.2,0.65891244]
["bitfinex-derivatives","ETHF0:USTF0",1772654780222,0.62563289,2176.3,2175.2,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1772654780420,0.62563289,2176.1,2175.2,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1772654780721,0.62563289,2176.1,2175.2,0.65891244]
["bitfinex-derivatives","ETHF0:USTF0",1772654781120,0.62563289,2176.1,2175.2,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1772654782425,5.22190838,2176.0,2174.9,0.65401974]
["bitfinex-derivatives","ETHF0:USTF0",1772654782627,0.62563289,2175.9,2174.9,0.65401974]
["bitfinex-derivatives","ETHF0:USTF0",1772654783528,0.62563289,2175.9,2174.9,0.65729045]
["bitfinex-derivatives","ETHF0:USTF0",1772654784427,0.62563289,2175.9,2175.1,0.65401974]
["bitfinex-derivatives","ETHF0:USTF0",1772654784631,0.62563289,2175.9,2175.3,0.65401974]
["bitfinex-derivatives","ETHF0:USTF0",1772654786525,0.62563289,2175.9,2175.0,0.71077366]
["bitfinex-derivatives","ETHF0:USTF0",1772654786731,0.62563289,2175.9,2174.9,0.00327071]
["bitfinex-derivatives","ETHF0:USTF0",1772654787928,0.72394912,2175.7,2174.9,0.00327071]
["bitfinex-derivatives","ETHF0:USTF0",1772654788927,0.72394912,2175.3,2174.2,0.94062366]
["bitfinex-derivatives","ETHF0:USTF0",1772654789125,0.72394912,2175.3,2174.3,0.71077366]
["bitfinex-derivatives","ETHF0:USTF0",1772654790020,0.72394912,2175.3,2174.3,0.71667052]
["bitfinex-derivatives","ETHF0:USTF0",1772654791530,0.72394912,2175.3,2174.3,0.00589686]
["bitfinex-derivatives","ETHF0:USTF0",1772654793031,0.72394912,2175.3,2174.3,0.71667052]
["bitfinex-derivatives","ETHF0:USTF0",1772654794431,0.72394912,2175.3,2174.5,0.71077366]
["bitfinex-derivatives","ETHF0:USTF0",1772654796634,0.72394912,2175.2,2174.3,0.00589686]
["bitfinex-derivatives","ETHF0:USTF0",1772654797533,0.72394912,2175.2,2174.3,0.71667052]
["bitfinex-derivatives","ETHF0:USTF0",1772654798426,0.72394912,2175.2,2174.4,0.94061366]
["bitfinex-derivatives","ETHF0:USTF0",1772654798632,0.72394912,2175.2,2174.5,0.71077366]
["bitfinex-derivatives","ETHF0:USTF0",1772654799538,0.72394912,2175.2,2174.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1772654799832,0.72394912,2175.2,2174.6,0.94059366]
["bitfinex-derivatives","ETHF0:USTF0",1772654800038,0.72394912,2175.2,2174.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1772654800233,0.72394912,2175.2,2174.7,0.71077366]
["bitfinex-derivatives","ETHF0:USTF0",1772654801640,0.72394912,2175.2,2174.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1772654802043,0.72394912,2175.2,2174.6,0.94059366]
["bitfinex-derivatives","ETHF0:USTF0",1772654802535,0.72394912,2175.2,2174.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1772654803936,0.72394912,2175.2,2174.6,0.94059366]
["bitfinex-derivatives","ETHF0:USTF0",1772654804137,0.72394912,2175.2,2174.7,0.71077366]
["bitfinex-derivatives","ETHF0:USTF0",1772654804937,0.72394912,2175.2,2174.5,0.71077366]
["bitfinex-derivatives","ETHF0:USTF0",1772654805539,0.72394912,2175.6,2174.6,0.71077366]
["bitfinex-derivatives","ETHF0:USTF0",1772654806740,0.72394912,2175.6,2174.5,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1772654807843,0.72394912,2175.2,2174.3,0.00589686]
["bitfinex-derivatives","ETHF0:USTF0",1772654808046,0.72394912,2175.2,2174.3,0.71667052]
["bitfinex-derivatives","ETHF0:USTF0",1772654808240,0.72394912,2175.2,2174.3,0.00589686]
["bitfinex-derivatives","ETHF0:USTF0",1772654810539,5.24940996,2175.1,2174.0,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1772654810847,0.74042939,2175.0,2173.7,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654811641,0.74042939,2175.0,2173.7,0.7497707]
["bitfinex-derivatives","ETHF0:USTF0",1772654811848,0.74042939,2174.8,2173.7,0.7497707]
["bitfinex-derivatives","ETHF0:USTF0",1772654812044,0.74520422,2174.8,2173.7,0.7497707]
["bitfinex-derivatives","ETHF0:USTF0",1772654812347,0.74042939,2174.6,2173.7,0.00421569]
["bitfinex-derivatives","ETHF0:USTF0",1772654812643,0.74042939,2174.4,2173.1,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654813140,0.74042939,2174.2,2173.1,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654813642,0.74042939,2174.2,2173.3,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654817442,0.74042939,2174.2,2173.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1772654817838,0.74042939,2174.2,2173.3,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654822448,0.74042939,2174.2,2173.1,0.00367248]
["bitfinex-derivatives","ETHF0:USTF0",1772654822653,12.23726086,2174.4,2173.1,0.00367248]
["bitfinex-derivatives","ETHF0:USTF0",1772654822654,0.74042939,2174.0,2173.1,0.00367248]
["bitfinex-derivatives","ETHF0:USTF0",1772654823353,0.74042939,2174.0,2173.1,0.74922749]
["bitfinex-derivatives","ETHF0:USTF0",1772654823953,0.74042939,2174.0,2173.3,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654826150,0.74042939,2174.6,2173.7,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654826651,0.74520422,2174.8,2174.3,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654826845,0.74520422,2174.8,2174.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1772654827451,0.74520422,2174.8,2174.2,0.97541501]
["bitfinex-derivatives","ETHF0:USTF0",1772654827850,0.74520422,2174.8,2174.2,0.87541501]
["bitfinex-derivatives","ETHF0:USTF0",1772654828450,0.74520422,2174.8,2173.7,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654829156,0.74520422,2174.8,2173.5,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654829350,0.74042939,2174.6,2173.5,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654829552,0.74042939,2174.3,2173.1,0.97919749]
["bitfinex-derivatives","ETHF0:USTF0",1772654829748,0.74042939,2174.3,2173.2,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654830247,0.74042939,2174.3,2173.4,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654831051,0.74042939,2174.3,2173.1,0.00367248]
["bitfinex-derivatives","ETHF0:USTF0",1772654831052,0.74042939,2174.3,2173.6,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654833160,0.74042939,2174.3,2173.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1772654833457,0.74042939,2174.3,2173.8,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654833658,0.74042939,2174.7,2173.8,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654834256,0.74042939,2174.7,2174.0,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654834857,0.74042939,2174.7,2174.1,0.97542501]
["bitfinex-derivatives","ETHF0:USTF0",1772654835057,0.74042939,2174.7,2174.2,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654835260,0.74042939,2174.7,2173.7,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654836061,2.7216,2174.2,2173.7,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654836356,2.7216,2174.2,2173.9,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654836357,0.88373581,2174.2,2173.9,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654836560,0.74042939,2174.5,2173.9,0.74555501]
["bitfinex-derivatives","ETHF0:USTF0",1772654836758,0.74042939,2174.5,2173.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1772654837660,0.74042939,2174.5,2173.4,0.32753049]
["bitfinex-derivatives","ETHF0:USTF0",1772654838259,0.74042939,2174.5,2173.5,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1772654838561,0.74042939,2174.5,2173.6,0.33229899]
["bitfinex-derivatives","ETHF0:USTF0",1772654840363,0.74042939,2174.5,2173.8,0.32219648]
["bitfinex-derivatives","ETHF0:USTF0",1772654840768,0.74042939,2174.5,2173.9,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1772654840966,0.74042939,2174.5,2174.0,0.32014169]
["bitfinex-derivatives","ETHF0:USTF0",1772654841164,0.74042939,2174.5,2173.9,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1772654841465,0.74042939,2174.5,2173.9,0.55003169]
["bitfinex-derivatives","ETHF0:USTF0",1772654842058,0.74042939,2174.5,2173.5,0.31984699]
["bitfinex-derivatives","ETHF0:USTF0",1772654843168,0.74042939,2174.5,2173.5,0.54978699]
["bitfinex-derivatives","ETHF0:USTF0",1772654843972,0.76388271,2174.3,2173.5,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1772654844270,0.76388271,2174.3,2173.1,0.33250983]
["bitfinex-derivatives","ETHF0:USTF0",1772654844568,0.76388271,2174.3,2173.3,0.32731135]
["bitfinex-derivatives","ETHF0:USTF0",1772654845365,0.76388271,2174.3,2173.3,0.32752398]
["bitfinex-derivatives","ETHF0:USTF0",1772654847273,0.76388271,2174.3,2173.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1772654847474,0.76388271,2174.3,2173.6,0.56162999]
["bitfinex-derivatives","ETHF0:USTF0",1772654848369,0.76388271,2174.3,2173.7,0.33198352]
["bitfinex-derivatives","ETHF0:USTF0",1772654848570,0.76400593,2173.9,2172.7,0.33036742]
["bitfinex-derivatives","ETHF0:USTF0",1772654848765,0.76400593,2173.7,2172.9,0.33036742]
["bitfinex-derivatives","ETHF0:USTF0",1772654849573,0.76400593,2173.7,2172.9,0.33472617]
["bitfinex-derivatives","ETHF0:USTF0",1772654850173,0.76400593,2173.9,2173.1,0.33915194]
["bitfinex-derivatives","ETHF0:USTF0",1772654851674,0.76400593,2173.9,2173.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1772654852070,0.76400593,2173.9,2173.1,0.33398435]
["bitfinex-derivatives","ETHF0:USTF0",1772654852271,0.76400593,2173.9,2173.3,0.33398435]
["bitfinex-derivatives","ETHF0:USTF0",1772654853170,0.76400593,2174.5,2173.5,0.33212599]
["bitfinex-derivatives","ETHF0:USTF0",1772654853370,0.76400593,2174.0,2172.9,0.00435875]
["bitfinex-derivatives","ETHF0:USTF0",1772654853667,0.76400593,2173.8,2172.9,0.00435875]
["bitfinex-derivatives","ETHF0:USTF0",1772654854075,0.76400593,2173.4,2172.9,0.00435875]
["bitfinex-derivatives","ETHF0:USTF0",1772654855070,0.76400593,2173.4,2172.9,0.76037457]
["bitfinex-derivatives","ETHF0:USTF0",1772654856376,1.9496,2173.5,2172.9,0.76037457]
["bitfinex-derivatives","ETHF0:USTF0",1772654856772,0.76400593,2173.6,2172.9,0.76037457]
["bitfinex-derivatives","ETHF0:USTF0",1772654857075,5.43e-06,2172.9,2172.8,0.0528527]
["bitfinex-derivatives","ETHF0:USTF0",1772654857274,0.76400593,2173.6,2172.8,0.0528527]
["bitfinex-derivatives","ETHF0:USTF0",1772654857573,0.83238238,2174.5,2173.4,0.0430244]
["bitfinex-derivatives","ETHF0:USTF0",1772654857771,0.83238238,2174.3,2173.5,0.2729644]
["bitfinex-derivatives","ETHF0:USTF0",1772654858077,0.83700757,2174.3,2173.5,0.23590393]
["bitfinex-derivatives","ETHF0:USTF0",1772654858775,0.83700757,2174.3,2173.5,0.44918419]
["bitfinex-derivatives","ETHF0:USTF0",1772654860074,0.83700757,2174.3,2173.0,16.29675]
["bitfinex-derivatives","ETHF0:USTF0",1772654860075,1.16754581,2173.5,2173.2,0.00141334]
["bitfinex-derivatives","ETHF0:USTF0",1772654860274,9.44e-06,2173.5,2173.2,0.00141334]
["bitfinex-derivatives","ETHF0:USTF0",1772654860570,9.44e-06,2173.5,2173.3,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1772654860776,0.00462519,2174.3,2173.7,0.73079186]
["bitfinex-derivatives","ETHF0:USTF0",1772654860973,0.00462519,2174.3,2173.8,0.50088186]
["bitfinex-derivatives","ETHF0:USTF0",1772654861479,0.76400593,2174.8,2174.2,0.75601582]
["bitfinex-derivatives","ETHF0:USTF0",1772654861673,0.76400593,2174.8,2173.8,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1772654861674,0.76400593,2175.2,2173.8,0.72406623]
["bitfinex-derivatives","ETHF0:USTF0",1772654861869,0.76400593,2175.0,2174.0,0.72406623]
["bitfinex-derivatives","ETHF0:USTF0",1772654862375,0.76947505,2175.0,2174.0,0.72406623]
["bitfinex-derivatives","ETHF0:USTF0",1772654865582,0.76947505,2175.0,2174.2,0.73248988]
["bitfinex-derivatives","ETHF0:USTF0",1772654865980,0.76947505,2175.0,2173.6,7.15621372]
["bitfinex-derivatives","ETHF0:USTF0",1772654866185,2.51326086,2174.5,2172.8,1.01174218]
["bitfinex-derivatives","ETHF0:USTF0",1772654866382,0.00230298,2174.3,2172.8,1.01174218]
["bitfinex-derivatives","ETHF0:USTF0",1772654866986,0.00230298,2174.3,2173.0,1.08700475]
["bitfinex-derivatives","ETHF0:USTF0",1772654868778,0.00230298,2174.3,2172.8,0.00372087]
["bitfinex-derivatives","ETHF0:USTF0",1772654868779,0.00230298,2174.3,2172.8,1.23498359]
["bitfinex-derivatives","ETHF0:USTF0",1772654868987,0.46850681,2174.1,2172.8,1.23498359]
["bitfinex-derivatives","ETHF0:USTF0",1772654869185,0.46850681,2174.0,2172.8,1.23498359]
["bitfinex-derivatives","ETHF0:USTF0",1772654869791,0.52674497,2173.9,2172.8,1.23498359]
["bitfinex-derivatives","ETHF0:USTF0",1772654870287,0.52674497,2173.9,2172.8,0.00372087]
["bitfinex-derivatives","ETHF0:USTF0",1772654870680,0.52729098,2173.7,2172.8,0.00372087]
["bitfinex-derivatives","ETHF0:USTF0",1772654870890,2.51326086,2174.0,2172.2,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654870891,0.52357011,2173.5,2172.2,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654871785,0.52357011,2173.5,2172.2,0.00515485]
["bitfinex-derivatives","ETHF0:USTF0",1772654871786,0.52977167,2173.3,2172.2,0.00515485]
["bitfinex-derivatives","ETHF0:USTF0",1772654871985,0.52977167,2173.1,2171.8,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654872186,0.52461682,2172.9,2171.3,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654872685,0.58820524,2172.3,2171.3,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654872884,0.58820524,2172.3,2171.3,1.2371208]
["bitfinex-derivatives","ETHF0:USTF0",1772654874186,0.63163619,2172.2,2171.3,1.2371208]
["bitfinex-derivatives","ETHF0:USTF0",1772654874391,9.545,2173.2,2170.7,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1772654874392,0.63163619,2171.8,2170.7,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654874588,9.544,2172.3,2170.7,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654874896,0.69315766,2171.6,2170.7,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654875284,0.69315766,2171.9,2170.7,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654875587,0.69888664,2171.9,2170.7,1.23582265]
["bitfinex-derivatives","ETHF0:USTF0",1772654875783,0.70692916,2171.5,2170.7,1.23582265]
["bitfinex-derivatives","ETHF0:USTF0",1772654876187,0.70692916,2171.5,2169.3,1.32743761]
["bitfinex-derivatives","ETHF0:USTF0",1772654876493,0.18611257,2171.0,2169.5,1.32743761]
["bitfinex-derivatives","ETHF0:USTF0",1772654877288,0.18611257,2171.0,2169.5,1.33277702]
["bitfinex-derivatives","ETHF0:USTF0",1772654877488,0.33137155,2170.6,2169.5,1.33277702]
["bitfinex-derivatives","ETHF0:USTF0",1772654878391,0.29482727,2170.2,2169.5,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1772654878592,0.00525867,2170.2,2169.5,1.34448394]
["bitfinex-derivatives","ETHF0:USTF0",1772654878896,0.35691509,2170.2,2169.5,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1772654879196,0.35691509,2170.2,2169.5,1.34448394]
["bitfinex-derivatives","ETHF0:USTF0",1772654879395,0.00525867,2170.2,2169.5,1.34448394]
["bitfinex-derivatives","ETHF0:USTF0",1772654880791,0.48567568,2171.4,2169.7,1.32188107]
["bitfinex-derivatives","ETHF0:USTF0",1772654880996,0.48567568,2171.4,2169.9,1.32188107]
["bitfinex-derivatives","ETHF0:USTF0",1772654881295,0.48567568,2171.4,2170.1,1.32188107]
["bitfinex-derivatives","ETHF0:USTF0",1772654881697,0.5274354,2170.7,2169.6,1.32372111]
["bitfinex-derivatives","ETHF0:USTF0",1772654883393,0.57739326,2170.3,2169.4,1.32097048]
["bitfinex-derivatives","ETHF0:USTF0",1772654884393,0.57739326,2170.3,2168.4,0.08021658]
["bitfinex-derivatives","ETHF0:USTF0",1772654884589,2.51923897,2169.0,2167.9,1.31111026]
["bitfinex-derivatives","ETHF0:USTF0",1772654884794,0.68982412,2168.9,2167.9,1.31111026]
["bitfinex-derivatives","ETHF0:USTF0",1772654885000,0.68982412,2169.3,2167.9,1.31111026]
["bitfinex-derivatives","ETHF0:USTF0",1772654885496,0.73285314,2168.9,2167.9,1.31349927]
["bitfinex-derivatives","ETHF0:USTF0",1772654885693,0.75206249,2169.2,2167.9,1.31349927]
["bitfinex-derivatives","ETHF0:USTF0",1772654885889,0.75206249,2169.2,2167.4,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654886298,1.22371679,2168.9,2167.5,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654886602,1.22371679,2169.0,2167.8,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654886898,1.22371679,2169.0,2167.8,1.23474364]
["bitfinex-derivatives","ETHF0:USTF0",1772654887998,1.22371679,2168.2,2167.8,0.00348092]
["bitfinex-derivatives","ETHF0:USTF0",1772654888310,0.00493284,2169.3,2167.0,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654888311,1.22371679,2169.0,2167.0,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654888499,1.22371679,2169.0,2167.2,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654888900,1.22371679,2168.6,2167.2,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654889102,1.22371679,2168.6,2167.2,1.23483117]
["bitfinex-derivatives","ETHF0:USTF0",1772654889602,1.22371679,2168.6,2167.3,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654889802,1.22371679,2169.0,2167.3,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654889997,1.22371679,2169.0,2167.4,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654890400,1.22371679,2169.0,2167.3,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1772654890401,1.22371679,2169.0,2167.9,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654891997,1.22371679,2168.2,2167.3,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654892494,1.22371679,2168.2,2167.2,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1772654892699,1.22371679,2168.2,2167.2,1.23483117]
["bitfinex-derivatives","ETHF0:USTF0",1772654894092,1.22371679,2168.2,2167.2,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1772654894297,0.00493284,2169.3,2166.2,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654894298,1.22371679,2167.4,2166.2,1.23126272]
["bitfinex-derivatives","ETHF0:USTF0",1772654895305,1.22743532,2167.4,2166.2,1.23703295]
["bitfinex-derivatives","ETHF0:USTF0",1772654895609,0.00371853,2167.4,2166.2,1.23703295]
["bitfinex-derivatives","ETHF0:USTF0",1772654895799,1.22743532,2167.4,2166.2,1.23703295]
["bitfinex-derivatives","ETHF0:USTF0",1772654901513,0.00371853,2167.4,2166.2,1.46773295]
["bitfinex-derivatives","ETHF0:USTF0",1772654902015,1.95606462,2167.4,2166.2,1.46773295]
["bitfinex-derivatives","ETHF0:USTF0",1772654904316,0.00371853,2167.4,2166.2,1.46773295]
["bitfinex-derivatives","ETHF0:USTF0",1772654904909,2.51923897,2166.8,2165.5,0.51625666]
["bitfinex-derivatives","ETHF0:USTF0",1772654905114,1.95234609,2166.7,2165.6,1.95567579]
["bitfinex-derivatives","ETHF0:USTF0",1772654906114,1.95234609,2166.7,2165.6,1.95906438]
["bitfinex-derivatives","ETHF0:USTF0",1772654907313,2.19070166,2166.3,2165.1,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1772654907512,2.19070166,2167.0,2165.2,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654907720,2.19070166,2167.0,2165.4,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654908016,2.19070166,2167.0,2165.6,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654908415,2.19070166,2167.0,2165.6,2.14750278]
["bitfinex-derivatives","ETHF0:USTF0",1772654908819,2.19070166,2167.0,2165.8,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654909417,2.19070166,2167.0,2165.6,0.00425802]
["bitfinex-derivatives","ETHF0:USTF0",1772654909614,0.00371853,2167.4,2164.7,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1772654909615,2.19070166,2166.2,2165.1,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654910717,2.19070166,2166.2,2165.1,2.14713512]
["bitfinex-derivatives","ETHF0:USTF0",1772654911721,2.19070166,2166.4,2165.3,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654913317,2.19070166,2167.1,2165.9,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654913922,1.93753999,2165.9,2165.8,2.37399476]
["bitfinex-derivatives","ETHF0:USTF0",1772654914119,2.51923897,2167.1,2165.8,2.37399476]
["bitfinex-derivatives","ETHF0:USTF0",1772654914120,2.19070166,2167.0,2165.8,2.37399476]
["bitfinex-derivatives","ETHF0:USTF0",1772654919228,2.19070166,2167.2,2166.3,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654919628,2.19442019,2167.4,2166.3,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654919831,2.19070166,2167.3,2166.2,2.33594011]
["bitfinex-derivatives","ETHF0:USTF0",1772654924332,0.00371853,2167.4,2166.8,2.16913812]
["bitfinex-derivatives","ETHF0:USTF0",1772654924531,0.00371853,2167.4,2166.8,2.17240578]
["bitfinex-derivatives","ETHF0:USTF0",1772654925734,2.19442019,2167.4,2166.8,0.00326766]
["bitfinex-derivatives","ETHF0:USTF0",1772654925937,2.19442019,2167.4,2165.9,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1772654925938,2.19070166,2167.2,2165.9,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1772654926137,2.19070166,2167.2,2166.1,2.07344054]
["bitfinex-derivatives","ETHF0:USTF0",1772654926539,2.19070166,2167.0,2166.1,2.07344054]
["bitfinex-derivatives","ETHF0:USTF0",1772654926940,2.19070166,2167.0,2166.1,2.07807322]
["bitfinex-derivatives","ETHF0:USTF0",1772654927836,2.19070166,2166.6,2165.4,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654928034,2.19070166,2166.2,2164.8,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1772654928235,2.19070166,2166.2,2164.8,2.37410476]
["bitfinex-derivatives","ETHF0:USTF0",1772654928439,2.19070166,2165.8,2164.4,2.14324476]
["bitfinex-derivatives","ETHF0:USTF0",1772654928836,2.19537334,2165.8,2164.5,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1772654929039,2.19537334,2165.8,2164.4,2.32167527]
["bitfinex-derivatives","ETHF0:USTF0",1772654929237,2.83280339,2165.4,2164.4,2.32167527]
["bitfinex-derivatives","ETHF0:USTF0",1772654929633,2.83280339,2165.4,2164.4,2.55257527]
["bitfinex-derivatives","ETHF0:USTF0",1772654929835,2.83280339,2165.7,2164.6,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1772654930040,2.83747507,2165.8,2164.8,2.4037295]
["bitfinex-derivatives","ETHF0:USTF0",1772654930537,2.83747507,2165.8,2164.7,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1772654930732,2.83747507,2165.8,2164.7,2.69194646]
["bitfinex-derivatives","ETHF0:USTF0",1772654931046,2.83747507,2165.8,2165.0,2.46107646]
["bitfinex-derivatives","ETHF0:USTF0",1772654931741,2.83747507,2165.8,2164.9,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1772654932044,2.83747507,2165.8,2164.5,2.58434809]
["bitfinex-derivatives","ETHF0:USTF0",1772654932340,2.83280339,2165.6,2164.5,2.58434809]
["bitfinex-derivatives","ETHF0:USTF0",1772654932539,2.83280339,2165.6,2164.4,0.00345724]
["bitfinex-derivatives","ETHF0:USTF0",1772654932540,2.83280339,2165.6,2164.7,2.64983885]
["bitfinex-derivatives","ETHF0:USTF0",1772654933040,0.00467168,2165.8,2165.1,2.64089118]
["bitfinex-derivatives","ETHF0:USTF0",1772654933644,2.83747507,2165.8,2164.5,2.66015152]
["bitfinex-derivatives","ETHF0:USTF0",1772654933839,2.83747507,2165.8,2164.7,2.66015152]
["bitfinex-derivatives","ETHF0:USTF0",1772654934049,0.00467168,2165.8,2165.1,2.66015152]
["bitfinex-derivatives","ETHF0:USTF0",1772654934644,0.00467168,2165.8,2164.8,2.71487323]
["bitfinex-derivatives","ETHF0:USTF0",1772654934847,2.83747507,2165.8,2164.8,2.71487323]
["bitfinex-derivatives","ETHF0:USTF0",1772654935441,2.83747507,2165.8,2164.5,3.00872239]
["bitfinex-derivatives","ETHF0:USTF0",1772654936950,2.83747507,2165.8,2164.5,2.77783239]
["bitfinex-derivatives","ETHF0:USTF0",1772654938243,2.83747507,2165.8,2164.4,0.23435724]
["bitfinex-derivatives","ETHF0:USTF0",1772654938449,2.83747507,2165.8,2164.4,3.07559256]
["bitfinex-derivatives","ETHF0:USTF0",1772654940451,2.83747507,2165.8,2164.9,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654940646,0.00467168,2165.8,2165.1,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654940848,2.83280339,2166.0,2165.1,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654941053,2.83280339,2166.8,2165.3,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654941248,2.83280339,2166.6,2165.3,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654941844,2.83870841,2166.6,2165.5,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654942045,2.83870841,2166.6,2165.8,3.07198532]
["bitfinex-derivatives","ETHF0:USTF0",1772654942457,0.00590502,2166.6,2165.8,3.07198532]
["bitfinex-derivatives","ETHF0:USTF0",1772654942650,2.83870841,2166.6,2165.8,3.07198532]
["bitfinex-derivatives","ETHF0:USTF0",1772654942851,2.83870841,2166.6,2165.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1772654943051,2.83870841,2166.6,2165.6,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654943252,2.83870841,2166.6,2165.8,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654943452,0.00590502,2166.6,2165.9,3.07197532]
["bitfinex-derivatives","ETHF0:USTF0",1772654944050,2.83870841,2166.6,2165.5,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654944252,2.83870841,2166.6,2164.9,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654944457,2.83280339,2166.3,2164.9,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654944957,2.83280339,2166.1,2164.9,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654945351,2.83280339,2166.1,2165.0,3.07207532]
["bitfinex-derivatives","ETHF0:USTF0",1772654947460,2.83280339,2166.1,2164.8,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654949060,2.83280339,2166.1,2164.8,3.07208532]
["bitfinex-derivatives","ETHF0:USTF0",1772654951662,2.83280339,2166.1,2164.5,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654951863,2.83280339,2165.9,2164.5,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654953168,2.83280339,2165.7,2164.5,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654954466,2.83280339,2165.7,2164.4,0.00345724]
["bitfinex-derivatives","ETHF0:USTF0",1772654954467,2.83280339,2165.7,2164.9,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654954666,2.83280339,2165.7,2164.8,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1772654954870,2.83280339,2165.7,2164.8,3.07209532]
["bitfinex-derivatives","ETHF0:USTF0",1772654955856,2.83280339,2166.2,2164.8,3.07209532]
["bitfinex-derivatives","ETHF0:USTF0",1772654956166,2.83280339,2166.0,2164.8,3.07209532]
["bitfinex-derivatives","ETHF0:USTF0",1772654956559,2.83280339,2166.5,2165.1,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654956756,2.83280339,2166.5,2165.2,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1772654956965,2.83280339,2166.5,2165.3,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654957160,2.83280339,2166.5,2165.5,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654957559,2.83280339,2166.5,2165.7,2.84123532]
["bitfinex-derivatives","ETHF0:USTF0",1772654958267,2.83280339,2166.5,2165.6,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1772654958766,2.83280339,2166.5,2165.2,3.8107017]
["bitfinex-derivatives","ETHF0:USTF0",1772654958967,2.6584,2165.6,2165.2,3.8107017]
["bitfinex-derivatives","ETHF0:USTF0",1772654959368,3.62812265,2165.9,2165.2,3.8107017]
["bitfinex-derivatives","ETHF0:USTF0",1772654960669,3.62812265,2166.5,2165.4,1.33440816]
["bitfinex-derivatives","ETHF0:USTF0",1772654961872,1.80632184,2165.4,2165.3,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1772654962171,1.33896184,2165.4,2164.7,5.67943]
["bitfinex-derivatives","ETHF0:USTF0",1772654962365,0.28402184,2165.4,2164.8,0.0212504]
["bitfinex-derivatives","ETHF0:USTF0",1772654962564,1.84e-06,2165.4,2164.8,0.0212504]
["bitfinex-derivatives","ETHF0:USTF0",1772654963266,1.84e-06,2165.4,2165.2,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1772654963465,4.20414749,2165.9,2165.3,0.21484673]
["bitfinex-derivatives","ETHF0:USTF0",1772654965171,4.27841787,2166.5,2165.5,0.12104094]
["bitfinex-derivatives","ETHF0:USTF0",1772654965871,5.66120205,2167.0,2165.5,0.12104094]
["bitfinex-derivatives","ETHF0:USTF0",1772654965872,4.31242722,2166.3,2165.5,0.12104094]
["bitfinex-derivatives","ETHF0:USTF0",1772654966069,4.31242722,2166.3,2165.6,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1772654966272,4.31242722,2166.5,2165.9,0.11402332]
["bitfinex-derivatives","ETHF0:USTF0",1772654966869,4.31242722,2166.5,2165.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1772654967067,4.31242722,2166.5,2165.8,0.37306778]
["bitfinex-derivatives","ETHF0:USTF0",1772654967371,4.31242722,2166.5,2165.9,0.14231778]
["bitfinex-derivatives","ETHF0:USTF0",1772654967568,4.31242722,2166.5,2165.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1772654967872,4.31242722,2166.5,2165.8,0.4225125]
["bitfinex-derivatives","ETHF0:USTF0",1772654969572,4.31242722,2166.5,2165.9,0.26947794]
["bitfinex-derivatives","ETHF0:USTF0",1772654969772,4.31242722,2166.5,2165.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1772654969971,4.31242722,2166.5,2165.9,0.20490548]
["bitfinex-derivatives","ETHF0:USTF0",1772654971174,4.31242722,2166.5,2165.5,0.23872312]
["bitfinex-derivatives","ETHF0:USTF0",1772654971369,4.31242722,2166.5,2165.7,0.23872312]
["bitfinex-derivatives","ETHF0:USTF0",1772654973172,4.31242722,2166.5,2165.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1772654974474,4.31242722,2166.5,2165.5,0.81768782]
["bitfinex-derivatives","ETHF0:USTF0",1772654974670,4.31242722,2166.5,2165.0,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1772654974874,4.31242722,2166.5,2164.7,0.81181301]
["bitfinex-derivatives","ETHF0:USTF0",1772654974875,4.15183567,2166.3,2164.7,0.81181301]
["bitfinex-derivatives","ETHF0:USTF0",1772654975075,4.15183567,2166.1,2164.7,0.81181301]
["bitfinex-derivatives","ETHF0:USTF0",1772654977177,4.15183567,2166.1,2164.6,11.40942902]
["bitfinex-derivatives","ETHF0:USTF0",1772654977377,4.15447175,2165.9,2164.5,1.11530902]
["bitfinex-derivatives","ETHF0:USTF0",1772654978076,4.15447175,2165.9,2164.4,0.00345724]
["bitfinex-derivatives","ETHF0:USTF0",1772654978281,4.10138358,2165.7,2164.4,1.26308771]
["bitfinex-derivatives","ETHF0:USTF0",1772654979279,4.10138358,2165.7,2164.7,1.06124742]
["bitfinex-derivatives","ETHF0:USTF0",1772654980580,4.10138358,2165.7,2164.8,1.5046868]
["bitfinex-derivatives","ETHF0:USTF0",1772654981184,4.10138358,2165.7,2164.5,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1772654981484,4.10138358,2165.7,2164.4,0.00345724]
["bitfinex-derivatives","ETHF0:USTF0",1772654982082,4.05250326,2165.6,2164.4,0.00345724]
["bitfinex-derivatives","ETHF0:USTF0",1772654983086,4.05250326,2165.4,2164.4,0.00345724]
["bitfinex-derivatives","ETHF0:USTF0",1772654983378,4.05250326,2165.4,2163.9,2.18448716]
["bitfinex-derivatives","ETHF0:USTF0",1772654984286,4.05250326,2165.4,2163.9,2.18961345]
["bitfinex-derivatives","ETHF0:USTF0",1772654984687,4.05250326,2165.4,2164.2,1.93515221]
["bitfinex-derivatives","ETHF0:USTF0",1772654984888,4.05250326,2165.4,2164.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1772654985088,4.05250326,2165.4,2164.1,2.16608221]
["bitfinex-derivatives","ETHF0:USTF0",1772654985280,2.53128311,2165.3,2163.9,1.9402785]
["bitfinex-derivatives","ETHF0:USTF0",1772654985586,4.05250326,2165.2,2163.9,1.9402785]
["bitfinex-derivatives","ETHF0:USTF0",1772654985885,4.05250326,2165.2,2163.9,0.00512629]
["bitfinex-derivatives","ETHF0:USTF0",1772654986084,4.05250326,2165.2,2163.9,1.8482277]
["bitfinex-derivatives","ETHF0:USTF0",1772654988284,4.05250326,2165.2,2163.9,0.00512629]
["bitfinex-derivatives","ETHF0:USTF0",1772654989390,4.05250326,2165.2,2163.9,1.44835826]
["bitfinex-derivatives","ETHF0:USTF0",1772654989780,4.05250326,2165.2,2162.1,14.31242745]
["bitfinex-derivatives","ETHF0:USTF0",1772654989781,4.74142691,2164.6,2163.0,5.68398]
["bitfinex-derivatives","ETHF0:USTF0",1772654989992,4.74142691,2165.2,2163.8,1.70991787]
["bitfinex-derivatives","ETHF0:USTF0",1772654990184,4.74142691,2165.2,2164.0,2.21659787]
["bitfinex-derivatives","ETHF0:USTF0",1772654990389,4.74142691,2165.2,2164.1,2.44752787]
["bitfinex-derivatives","ETHF0:USTF0",1772654990889,4.74485698,2165.2,2164.1,2.45139576]
["bitfinex-derivatives","ETHF0:USTF0",1772654991891,4.74485698,2165.2,2164.1,0.53059576]
["bitfinex-derivatives","ETHF0:USTF0",1772654992091,4.74485698,2165.2,2164.1,0.76152576]
["bitfinex-derivatives","ETHF0:USTF0",1772654994593,4.74142691,2165.1,2164.1,0.76152576]
["bitfinex-derivatives","ETHF0:USTF0",1772654995384,4.74142691,2165.1,2164.1,0.23479789]
["bitfinex-derivatives","ETHF0:USTF0",1772654997094,4.74142691,2164.7,2164.1,0.23479789]
["bitfinex-derivatives","ETHF0:USTF0",1772654998893,4.26548691,2164.7,2164.2,1.19044642]
["bitfinex-derivatives","ETHF0:USTF0",1772654999093,4.27655691,2165.6,2165.1,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1772654999395,4.04578063,2165.6,2165.3,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1772655000092,4.05001474,2165.6,2164.9,1.88266263]
["bitfinex-derivatives","ETHF0:USTF0",1772655000491,4.05001474,2165.6,2164.7,1.9814728]
["bitfinex-derivatives","ETHF0:USTF0",1772655000692,4.05001474,2165.6,2164.7,2.2123428]
["bitfinex-derivatives","ETHF0:USTF0",1772655000887,0.00423411,2165.6,2165.1,2.19829349]
["bitfinex-derivatives","ETHF0:USTF0",1772655001092,4.74566102,2165.6,2165.1,2.19829349]
["bitfinex-derivatives","ETHF0:USTF0",1772655002890,4.74566102,2165.6,2164.8,2.14180915]
["bitfinex-derivatives","ETHF0:USTF0",1772655006298,4.74142691,2166.1,2165.2,2.78899022]
["bitfinex-derivatives","ETHF0:USTF0",1772655006505,4.74142691,2165.7,2164.7,2.78904022]
["bitfinex-derivatives","ETHF0:USTF0",1772655007004,4.74142691,2165.7,2164.7,2.80758679]
["bitfinex-derivatives","ETHF0:USTF0",1772655007399,4.74637918,2165.7,2164.7,2.80758679]
["bitfinex-derivatives","ETHF0:USTF0",1772655008902,4.74637918,2165.7,2165.0,2.69611322]
["bitfinex-derivatives","ETHF0:USTF0",1772655009105,4.74637918,2165.7,2165.1,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1772655009307,4.74637918,2165.7,2165.1,2.92694322]
["bitfinex-derivatives","ETHF0:USTF0",1772655010904,0.00495227,2165.7,2165.1,2.92694322]
["bitfinex-derivatives","ETHF0:USTF0",1772655011103,4.74637918,2165.7,2165.1,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1772655011900,4.74637918,2165.7,2164.8,2.71644752]
["bitfinex-derivatives","ETHF0:USTF0",1772655012111,4.74637918,2165.7,2164.7,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1772655012512,4.74637918,2165.7,2164.9,2.91424896]
["bitfinex-derivatives","ETHF0:USTF0",1772655012814,0.00495227,2165.7,2165.1,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1772655013114,4.74142691,2165.9,2165.3,2.91163567]
["bitfinex-derivatives","ETHF0:USTF0",1772655014111,4.74626423,2165.9,2165.3,2.91163567]
["bitfinex-derivatives","ETHF0:USTF0",1772655015914,1.15077145,2165.3,2165.1,0.10537288]
["bitfinex-derivatives","ETHF0:USTF0",1772655016115,1.45e-06,2165.3,2165.1,0.10537288]
["bitfinex-derivatives","ETHF0:USTF0",1772655016912,7.32e-06,2165.9,2165.3,0.01572808]
["bitfinex-derivatives","ETHF0:USTF0",1772655017215,7.59957282,2165.9,2165.1,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1772655017412,7.59957282,2165.9,2164.9,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1772655017413,5.0637656,2165.8,2164.7,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1772655019216,5.09330847,2165.4,2164.1,0.00386789]
["bitfinex-derivatives","ETHF0:USTF0",1772655019719,5.09330847,2165.0,2164.1,0.00386789]
["bitfinex-derivatives","ETHF0:USTF0",1772655019913,5.09330847,2165.0,2164.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1772655020919,5.09330847,2165.0,2164.1,0.00386789]
["bitfinex-derivatives","ETHF0:USTF0",1772655021920,3.69091211,2164.1,2163.9,0.92711481]
["bitfinex-derivatives","ETHF0:USTF0",1772655022120,2.43981211,2164.1,2163.9,0.92711481]
["bitfinex-derivatives","ETHF0:USTF0",1772655022318,2.5357999,2165.1,2164.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1772655022619,5.55016084,2165.0,2164.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1772655022819,5.55388943,2165.0,2164.0,0.23436353]
["bitfinex-derivatives","ETHF0:USTF0",1772655023414,5.55388943,2165.0,2164.0,0.52101388]
["bitfinex-derivatives","ETHF0:USTF0",1772655023616,5.55388943,2165.0,2164.1,0.28665035]
["bitfinex-derivatives","ETHF0:USTF0",1772655023812,5.55388943,2165.0,2164.3,0.23774284]
["bitfinex-derivatives","ETHF0:USTF0",1772655024018,5.55388943,2165.0,2164.0,0.00342353]
["bitfinex-derivatives","ETHF0:USTF0",1772655024019,5.55388943,2165.0,2164.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1772655024323,5.55388943,2165.0,2164.1,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1772655024520,5.55388943,2165.0,2164.0,0.00342353]
["bitfinex-derivatives","ETHF0:USTF0",1772655024722,5.55388943,2165.0,2164.0,10.36242353]
["bitfinex-derivatives","ETHF0:USTF0",1772655025025,5.55388943,2165.0,2164.0,10.57793491]
["bitfinex-derivatives","ETHF0:USTF0",1772655025222,5.55388943,2165.0,2164.1,0.21551138]
["bitfinex-derivatives","ETHF0:USTF0",1772655027319,5.55388943,2165.0,2164.3,0.14319717]
["bitfinex-derivatives","ETHF0:USTF0",1772655028325,5.55388943,2165.0,2164.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1772655029125,5.55388943,2165.0,2164.0,10.35642353]
["bitfinex-derivatives","ETHF0:USTF0",1772655030329,5.55388943,2165.0,2164.0,0.00342353]
["bitfinex-derivatives","ETHF0:USTF0",1772655030526,2.5357999,2164.9,2164.0,0.00342353]
["bitfinex-derivatives","ETHF0:USTF0",1772655030727,5.61715611,2164.8,2164.0,0.00342353]
["bitfinex-derivatives","ETHF0:USTF0",1772655030926,5.61715611,2164.8,2164.0,0.04418193]
["bitfinex-derivatives","ETHF0:USTF0",1772655031227,5.6208847,2165.0,2164.4,0.0407584]
["bitfinex-derivatives","ETHF0:USTF0",1772655031626,5.6208847,2165.0,2164.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1772655033728,2.5357999,2165.7,2164.6,0.43991668]
["bitfinex-derivatives","ETHF0:USTF0",1772655033928,5.61715611,2165.2,2164.5,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1772655034229,5.61715611,2165.2,2164.5,0.67080668]
["bitfinex-derivatives","ETHF0:USTF0",1772655034730,5.62220543,2165.2,2164.5,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1772655035226,5.62220543,2165.2,2164.7,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1772655035830,5.62220543,2165.2,2164.7,0.70654493]
["bitfinex-derivatives","ETHF0:USTF0",1772655036029,5.61715611,2165.5,2164.9,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1772655036927,5.6225062,2165.5,2164.9,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1772655038635,5.6225062,2165.5,2164.9,0.58508322]
["bitfinex-derivatives","ETHF0:USTF0",1772655038830,5.6225062,2165.5,2164.9,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1772655040132,5.6225062,2165.5,2164.9,0.57462319]
["bitfinex-derivatives","ETHF0:USTF0",1772655040337,9e-08,2165.5,2165.2,0.34377319]
["bitfinex-derivatives","ETHF0:USTF0",1772655040635,5.6171562,2165.5,2165.1,0.57460319]
["bitfinex-derivatives","ETHF0:USTF0",1772655040834,5.6171562,2165.5,2165.1,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1772655041433,5.6171562,2165.5,2165.1,0.55721247]
["bitfinex-derivatives","ETHF0:USTF0",1772655041734,5.1392062,2165.5,2165.1,0.55721247]
["bitfinex-derivatives","ETHF0:USTF0",1772655041933,5.61715611,2166.4,2165.1,0.55721247]
["bitfinex-derivatives","ETHF0:USTF0",1772655042134,5.61715611,2166.2,2165.1,0.55721247]
["bitfinex-derivatives","ETHF0:USTF0",1772655042532,5.61715611,2166.2,2165.3,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1772655042733,5.62285696,2166.2,2165.3,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1772655050342,5.62285696,2166.2,2165.3,1.61774689]
["bitfinex-derivatives","ETHF0:USTF0",1772655050543,5.62285696,2166.2,2165.1,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1772655050544,5.13592696,2166.2,2165.7,1.59326875]
["bitfinex-derivatives","ETHF0:USTF0",1772655050843,5.13592696,2166.2,2165.7,0.2358669]
["bitfinex-derivatives","ETHF0:USTF0",1772655051141,5.13592696,2166.2,2165.1,1.85225754]
["bitfinex-derivatives","ETHF0:USTF0",1772655051343,5.13592696,2166.2,2165.1,12.38712444]
["bitfinex-derivatives","ETHF0:USTF0",1772655051642,5.13592696,2166.2,2165.2,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1772655051843,5.13592696,2166.2,2165.1,12.38712444]
["bitfinex-derivatives","ETHF0:USTF0",1772655052045,5.43657957,2165.7,2164.7,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1772655052344,5.43657957,2165.7,2164.7,0.23620705]
["bitfinex-derivatives","ETHF0:USTF0",1772655059547,5.43657957,2165.5,2164.2,10.51892]
["bitfinex-derivatives","ETHF0:USTF0",1772655059750,5.43657957,2165.5,2164.2,12.42494433]
["bitfinex-derivatives","ETHF0:USTF0",1772655060345,5.43657957,2165.5,2164.4,2.13692433]
["bitfinex-derivatives","ETHF0:USTF0",1772655060543,5.43657957,2165.5,2164.4,2.14036362]
["bitfinex-derivatives","ETHF0:USTF0",1772655066755,5.43657957,2165.5,2164.7,1.89415417]
["bitfinex-derivatives","ETHF0:USTF0",1772655066956,1.05447654,2164.4,2164.2,15.96869]
["bitfinex-derivatives","ETHF0:USTF0",1772655067249,6.54e-06,2164.4,2164.2,15.96869]
["bitfinex-derivatives","ETHF0:USTF0",1772655067455,4.96202611,2165.0,2164.6,0.70542346]
["bitfinex-derivatives","ETHF0:USTF0",1772655067956,4.96608126,2165.0,2164.6,0.71022722]
["bitfinex-derivatives","ETHF0:USTF0",1772655068257,0.00405515,2165.0,2164.7,0.45688497]
["bitfinex-derivatives","ETHF0:USTF0",1772655068559,5.44063472,2165.0,2164.6,0.99176598]
["bitfinex-derivatives","ETHF0:USTF0",1772655069255,4.39566472,2165.0,2164.6,0.99176598]
["bitfinex-derivatives","ETHF0:USTF0",1772655069458,5.43657957,2165.2,2164.8,2.50165876]
["bitfinex-derivatives","ETHF0:USTF0",1772655069657,5.43657957,2165.2,2164.8,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1772655069852,5.43657957,2165.2,2164.8,2.45789483]
["bitfinex-derivatives","ETHF0:USTF0",1772655070054,5.43657957,2165.2,2164.8,0.27949483]
["bitfinex-derivatives","ETHF0:USTF0",1772655070253,5.4404247,2165.2,2164.8,0.27949483]
["bitfinex-derivatives","ETHF0:USTF0",1772655071158,5.4404247,2165.2,2164.8,10.76135483]
["bitfinex-derivatives","ETHF0:USTF0",1772655071962,5.4404247,2165.2,2164.8,10.48186]
["bitfinex-derivatives","ETHF0:USTF0",1772655072360,5.4404247,2165.2,2164.8,10.93719982]
["bitfinex-derivatives","ETHF0:USTF0",1772655072561,0.00384513,2165.2,2165.0,1.18340106]
["bitfinex-derivatives","ETHF0:USTF0",1772655072863,5.43657957,2165.4,2165.0,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1772655073063,5.43657957,2165.4,2165.0,1.18479806]
["bitfinex-derivatives","ETHF0:USTF0",1772655073262,5.43657957,2165.4,2165.0,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1772655073563,5.43657957,2166.1,2165.0,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1772655073769,5.43657957,2165.9,2165.0,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1772655076566,5.43657957,2165.9,2165.0,1.10091892]
["bitfinex-derivatives","ETHF0:USTF0",1772655076865,5.43657957,2165.9,2165.3,0.87151111]
["bitfinex-derivatives","ETHF0:USTF0",1772655077063,5.43657957,2165.9,2165.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1772655077361,5.43657957,2165.9,2165.4,1.10231111]
["bitfinex-derivatives","ETHF0:USTF0",1772655077767,5.43657957,2165.9,2165.4,1.31599128]
["bitfinex-derivatives","ETHF0:USTF0",1772655077963,5.43657957,2165.9,2165.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1772655078465,5.43657957,2165.9,2165.4,1.31599128]
["bitfinex-derivatives","ETHF0:USTF0",1772655079965,5.43657957,2165.9,2165.4,11.55099128]
["bitfinex-derivatives","ETHF0:USTF0",1772655080265,4.49549957,2165.9,2165.6,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1772655080467,5.46642789,2166.0,2165.6,2.24117524]
["bitfinex-derivatives","ETHF0:USTF0",1772655081162,5.46642789,2167.6,2166.1,2.24281304]
["bitfinex-derivatives","ETHF0:USTF0",1772655081365,5.46642789,2167.4,2166.6,4.80350304]
["bitfinex-derivatives","ETHF0:USTF0",1772655081659,5.46642789,2167.4,2166.7,5.08656425]
["bitfinex-derivatives","ETHF0:USTF0",1772655082061,5.47015183,2167.4,2166.8,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1772655082260,5.47015183,2167.4,2166.9,4.78965114]
["bitfinex-derivatives","ETHF0:USTF0",1772655082465,5.47015183,2167.4,2166.2,5.20238411]
["bitfinex-derivatives","ETHF0:USTF0",1772655082763,5.47015183,2167.4,2166.5,5.20579876]
["bitfinex-derivatives","ETHF0:USTF0",1772655082965,5.47015183,2167.4,2166.8,4.95120858]
["bitfinex-derivatives","ETHF0:USTF0",1772655083165,5.47015183,2167.4,2167.0,4.95120858]
["bitfinex-derivatives","ETHF0:USTF0",1772655083166,0.00372394,2167.4,2167.0,4.95120858]
["bitfinex-derivatives","ETHF0:USTF0",1772655083369,0.00372394,2167.4,2167.1,4.95120858]
["bitfinex-derivatives","ETHF0:USTF0",1772655083563,0.00372394,2167.4,2167.1,4.957049]
["bitfinex-derivatives","ETHF0:USTF0",1772655084169,5.46642789,2168.8,2167.3,4.76623739]
["bitfinex-derivatives","ETHF0:USTF0",1772655084370,9.073,2169.7,2167.3,4.76623739]
["bitfinex-derivatives","ETHF0:USTF0",1772655084371,5.46642789,2168.6,2167.3,4.76623739]
["bitfinex-derivatives","ETHF0:USTF0",1772655084566,5.46642789,2168.6,2167.1,4.75798271]
["bitfinex-derivatives","ETHF0:USTF0",1772655084863,5.46642789,2168.3,2167.1,4.75798271]
["bitfinex-derivatives","ETHF0:USTF0",1772655085068,5.47141383,2168.3,2167.1,4.75798271]
["bitfinex-derivatives","ETHF0:USTF0",1772655085568,5.46642789,2168.1,2167.2,14.9538611]
["bitfinex-derivatives","ETHF0:USTF0",1772655085770,5.46642789,2168.1,2167.3,4.60118614]
["bitfinex-derivatives","ETHF0:USTF0",1772655085965,5.47141383,2168.3,2167.5,4.60118614]
["bitfinex-derivatives","ETHF0:USTF0",1772655086168,5.47141383,2168.3,2167.4,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1772655086969,5.3071201,2168.1,2167.4,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1772655087170,5.3071201,2168.1,2167.4,4.73108211]
["bitfinex-derivatives","ETHF0:USTF0",1772655088675,5.31210604,2168.3,2167.4,4.73108211]
["bitfinex-derivatives","ETHF0:USTF0",1772655089472,5.3071201,2168.1,2167.2,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1772655089768,5.3071201,2168.1,2166.8,10.46764]
["bitfinex-derivatives","ETHF0:USTF0",1772655089968,5.3071201,2167.7,2166.8,10.46764]
["bitfinex-derivatives","ETHF0:USTF0",1772655090468,5.3071201,2167.5,2166.8,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1772655090673,5.3071201,2167.5,2166.5,4.59318913]
["bitfinex-derivatives","ETHF0:USTF0",1772655090873,5.3071201,2167.5,2166.5,0.00433328]
["bitfinex-derivatives","ETHF0:USTF0",1772655091070,5.3071201,2167.3,2166.5,0.00433328]
["bitfinex-derivatives","ETHF0:USTF0",1772655091474,5.3071201,2167.3,2166.6,4.67199303]
["bitfinex-derivatives","ETHF0:USTF0",1772655092472,5.3071201,2167.1,2166.6,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1772655092874,5.3071201,2167.1,2166.6,4.79510981]
["bitfinex-derivatives","ETHF0:USTF0",1772655093875,5.3071201,2168.2,2166.6,4.79510981]
["bitfinex-derivatives","ETHF0:USTF0",1772655094074,5.3071201,2167.7,2166.6,4.79510981]
["bitfinex-derivatives","ETHF0:USTF0",1772655094780,5.3071201,2167.7,2166.8,4.72274779]
["bitfinex-derivatives","ETHF0:USTF0",1772655096173,5.3071201,2167.6,2166.8,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1772655096782,5.3071201,2167.5,2166.8,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1772655097783,5.3071201,2167.5,2166.8,4.63120224]
["bitfinex-derivatives","ETHF0:USTF0",1772655098083,5.3071201,2167.4,2166.8,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1772655098380,5.3071201,2167.4,2166.5,0.00433328]
["bitfinex-derivatives","ETHF0:USTF0",1772655098580,5.3071201,2167.4,2166.0,4.55570398]
["bitfinex-derivatives","ETHF0:USTF0",1772655098785,5.3071201,2167.1,2165.5,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1772655098981,5.3071201,2166.8,2165.5,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1772655099282,5.3071201,2166.8,2165.3,4.79367588]
["bitfinex-derivatives","ETHF0:USTF0",1772655099784,5.3071201,2166.8,2165.3,4.79716375]
["bitfinex-derivatives","ETHF0:USTF0",1772655099984,5.3071201,2166.4,2165.3,4.79716375]
["bitfinex-derivatives","ETHF0:USTF0",1772655100185,5.31252712,2166.4,2165.3,4.79716375]
["bitfinex-derivatives","ETHF0:USTF0",1772655100386,5.3071201,2166.3,2165.3,4.79716375]
["bitfinex-derivatives","ETHF0:USTF0",1772655101481,5.3071201,2166.2,2165.3,4.79716375]
["bitfinex-derivatives","ETHF0:USTF0",1772655101884,5.3071201,2166.1,2165.3,4.79716375]
["bitfinex-derivatives","ETHF0:USTF0",1772655103086,5.3071201,2166.0,2165.3,4.79716375]
["bitfinex-derivatives","ETHF0:USTF0",1772655105489,7.6159201,2166.0,2165.3,4.79716375]
["bitfinex-derivatives","ETHF0:USTF0",1772655105988,7.6159201,2165.9,2165.3,4.3630374]
["bitfinex-derivatives","ETHF0:USTF0",1772655106186,5.3071201,2165.9,2165.3,4.3630374]
["bitfinex-derivatives","ETHF0:USTF0",1772655106487,2.3088,2165.5,2165.1,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1772655106789,5.3071201,2165.4,2165.1,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1772655106982,5.3071201,2166.1,2165.2,5.37197189]
["bitfinex-derivatives","ETHF0:USTF0",1772655107387,5.3071201,2166.1,2165.2,5.37551344]
["bitfinex-derivatives","ETHF0:USTF0",1772655107691,5.3071201,2165.9,2165.2,5.37551344]
["bitfinex-derivatives","ETHF0:USTF0",1772655108292,7.6159201,2165.9,2165.2,5.37551344]
["bitfinex-derivatives","ETHF0:USTF0",1772655110796,5.3071201,2165.9,2165.2,5.37551344]
["bitfinex-derivatives","ETHF0:USTF0",1772655111399,4.76193295,2166.1,2165.6,4.67185251]
["bitfinex-derivatives","ETHF0:USTF0",1772655111795,1.15547,2165.8,2165.6,14.96885251]
["bitfinex-derivatives","ETHF0:USTF0",1772655111996,4.76193295,2166.1,2165.6,14.96885251]
["bitfinex-derivatives","ETHF0:USTF0",1772655112792,4.76193295,2166.1,2165.6,10.52777]
["bitfinex-derivatives","ETHF0:USTF0",1772655112997,4.76193295,2166.3,2165.8,4.67183251]
["bitfinex-derivatives","ETHF0:USTF0",1772655113396,4.76193295,2166.3,2165.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1772655113794,4.76193295,2166.3,2165.7,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1772655114901,4.76193295,2166.3,2165.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1772655117400,4.76193295,2166.3,2165.7,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1772655117601,4.76193295,2166.3,2165.5,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1772655118906,4.76193295,2166.3,2165.6,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1772655120609,4.76193295,2166.3,2165.2,14.76862406]
["bitfinex-derivatives","ETHF0:USTF0",1772655120808,4.76193295,2166.3,2165.3,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655121009,4.76193295,2166.3,2165.2,10.32754155]
["bitfinex-derivatives","ETHF0:USTF0",1772655121010,4.76193295,2166.3,2165.4,4.67188251]
["bitfinex-derivatives","ETHF0:USTF0",1772655121209,0.00540702,2166.4,2165.8,4.67183251]
["bitfinex-derivatives","ETHF0:USTF0",1772655121508,4.76733997,2166.4,2166.0,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655122310,4.76733997,2166.4,2166.2,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655122311,7.02e-06,2166.4,2166.2,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655122513,4.76193295,2167.0,2166.4,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655122707,4.76193295,2167.0,2166.5,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655123614,7.71e-06,2167.0,2166.7,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655123802,7.71e-06,2167.0,2166.9,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655125311,4.76193295,2167.3,2166.9,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655125515,4.76193295,2168.2,2166.9,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655125814,2.53182068,2168.4,2166.9,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655125815,4.76193295,2168.0,2166.9,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655126214,4.76746637,2168.0,2166.9,4.44542166]
["bitfinex-derivatives","ETHF0:USTF0",1772655126406,4.76193295,2167.5,2166.5,4.44108251]
["bitfinex-derivatives","ETHF0:USTF0",1772655126707,4.76193295,2167.5,2165.9,7.24495497]
["bitfinex-derivatives","ETHF0:USTF0",1772655126908,2.53182068,2166.5,2165.1,4.8157406]
["bitfinex-derivatives","ETHF0:USTF0",1772655127105,2.53182068,2166.5,2164.9,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1772655127308,2.53182068,2166.5,2164.9,5.05043784]
["bitfinex-derivatives","ETHF0:USTF0",1772655127515,0.77977124,2166.3,2164.9,5.05043784]
["bitfinex-derivatives","ETHF0:USTF0",1772655127715,0.78515368,2166.3,2164.9,5.05043784]
["bitfinex-derivatives","ETHF0:USTF0",1772655128318,0.78515368,2166.3,2165.3,4.96947474]
["bitfinex-derivatives","ETHF0:USTF0",1772655128617,0.78515368,2166.3,2165.4,4.73867474]
["bitfinex-derivatives","ETHF0:USTF0",1772655128815,0.78515368,2166.3,2165.5,4.97445384]
["bitfinex-derivatives","ETHF0:USTF0",1772655129716,0.78515368,2166.3,2165.5,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1772655130513,0.78515368,2166.3,2165.3,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1772655130713,0.78515368,2166.3,2165.3,15.25074729]
["bitfinex-derivatives","ETHF0:USTF0",1772655130909,0.78515368,2166.3,2165.4,4.89274729]
["bitfinex-derivatives","ETHF0:USTF0",1772655131314,0.78515368,2166.3,2165.2,5.12355729]
["bitfinex-derivatives","ETHF0:USTF0",1772655135214,0.78515368,2166.3,2165.5,4.91032249]
["bitfinex-derivatives","ETHF0:USTF0",1772655136019,0.78515368,2166.3,2165.7,4.91978222]
["bitfinex-derivatives","ETHF0:USTF0",1772655136216,0.00538244,2166.3,2165.7,4.91978222]
["bitfinex-derivatives","ETHF0:USTF0",1772655142928,2.44e-06,2166.3,2166.1,4.92629118]
["bitfinex-derivatives","ETHF0:USTF0",1772655147029,2.44e-06,2166.3,2166.2,5.21246701]
["bitfinex-derivatives","ETHF0:USTF0",1772655148035,5.74858661,2167.5,2166.2,5.21246701]
["bitfinex-derivatives","ETHF0:USTF0",1772655148734,5.74858661,2167.5,2166.6,5.15958254]
["bitfinex-derivatives","ETHF0:USTF0",1772655148940,5.74858661,2167.5,2166.7,5.39024254]
["bitfinex-derivatives","ETHF0:USTF0",1772655149137,0.00535405,2167.5,2166.7,5.39531097]
["bitfinex-derivatives","ETHF0:USTF0",1772655149542,2.53717473,2167.5,2166.7,0.00506843]
["bitfinex-derivatives","ETHF0:USTF0",1772655149743,5.74709452,2167.4,2166.7,0.00506843]
["bitfinex-derivatives","ETHF0:USTF0",1772655153147,5.74709452,2167.4,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655153339,0.00535405,2167.5,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655154837,0.00535405,2167.5,2166.7,5.37877865]
["bitfinex-derivatives","ETHF0:USTF0",1772655156144,2.53717473,2167.5,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655156443,5.74379096,2167.4,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655157242,2.53717473,2167.5,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655157445,5.74487181,2167.4,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655157743,2.53717473,2167.5,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655158643,5.74392738,2167.4,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655159247,2.53717473,2167.5,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655159445,0.00535405,2167.5,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655159647,0.00535405,2167.5,2166.7,5.37876865]
["bitfinex-derivatives","ETHF0:USTF0",1772655161643,2.53717473,2167.5,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655161949,0.00535405,2167.5,2166.7,5.14811865]
["bitfinex-derivatives","ETHF0:USTF0",1772655162243,0.00535405,2167.5,2166.9,5.23628218]
["bitfinex-derivatives","ETHF0:USTF0",1772655163444,0.00535405,2167.5,2166.7,0.00506843]
["bitfinex-derivatives","ETHF0:USTF0",1772655163445,0.00535405,2167.5,2167.1,5.23829166]
["bitfinex-derivatives","ETHF0:USTF0",1772655165652,3.80541464,2168.6,2167.7,5.26633591]
["bitfinex-derivatives","ETHF0:USTF0",1772655165955,0.44136444,2168.5,2167.7,5.26633591]
["bitfinex-derivatives","ETHF0:USTF0",1772655166143,5.73314876,2168.6,2167.7,5.26633591]
["bitfinex-derivatives","ETHF0:USTF0",1772655166547,5.73755887,2168.6,2167.7,5.26633591]
["bitfinex-derivatives","ETHF0:USTF0",1772655168251,2.53182068,2168.3,2167.5,5.27202884]
["bitfinex-derivatives","ETHF0:USTF0",1772655168447,2.53182068,2168.3,2167.2,5.27202884]
["bitfinex-derivatives","ETHF0:USTF0",1772655168651,0.00441011,2168.6,2167.2,5.27202884]
["bitfinex-derivatives","ETHF0:USTF0",1772655168652,2.53182068,2167.9,2167.2,5.27202884]
["bitfinex-derivatives","ETHF0:USTF0",1772655169051,8.903,2168.1,2167.2,5.27202884]
["bitfinex-derivatives","ETHF0:USTF0",1772655169250,11.43482068,2168.2,2167.2,5.27202884]
["bitfinex-derivatives","ETHF0:USTF0",1772655169447,5.67010761,2168.1,2167.2,5.27202884]
["bitfinex-derivatives","ETHF0:USTF0",1772655170652,14.57410761,2168.1,2167.2,5.27202884]
["bitfinex-derivatives","ETHF0:USTF0",1772655170853,5.67010761,2168.0,2167.2,5.27202884]
["bitfinex-derivatives","ETHF0:USTF0",1772655172957,6.33723532,2168.5,2167.4,5.28528423]
["bitfinex-derivatives","ETHF0:USTF0",1772655173256,8.907,2168.3,2167.4,5.28528423]
["bitfinex-derivatives","ETHF0:USTF0",1772655173451,2.53182068,2168.5,2166.7,0.00506843]
["bitfinex-derivatives","ETHF0:USTF0",1772655173452,5.65659241,2168.2,2167.6,5.28528423]
["bitfinex-derivatives","ETHF0:USTF0",1772655173657,8.91241011,2168.6,2167.6,5.28528423]
["bitfinex-derivatives","ETHF0:USTF0",1772655173852,6.10070311,2168.5,2167.6,5.28528423]
["bitfinex-derivatives","ETHF0:USTF0",1772655174057,5.65907781,2168.5,2167.6,5.28528423]
["bitfinex-derivatives","ETHF0:USTF0",1772655175558,0.00441011,2168.6,2167.6,5.28528423]
["bitfinex-derivatives","ETHF0:USTF0",1772655175754,5.66879268,2168.6,2167.6,5.28528423]
["bitfinex-derivatives","ETHF0:USTF0",1772655175953,14.58179268,2168.6,2167.6,5.28528423]
["bitfinex-derivatives","ETHF0:USTF0",1772655176158,8.91741011,2168.6,2167.6,5.28528423]
["bitfinex-derivatives","ETHF0:USTF0",1772655177459,0.00441011,2168.6,2167.8,5.29966395]
["bitfinex-derivatives","ETHF0:USTF0",1772655177663,0.00441011,2168.6,2168.0,5.29966395]
["bitfinex-derivatives","ETHF0:USTF0",1772655177856,8.916,2169.3,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655178055,5.66541109,2169.2,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655178655,15.02522476,2169.1,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655178855,14.58341109,2169.0,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655179056,0.00467513,2169.1,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655179057,5.66541109,2168.9,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655179355,8.919,2169.0,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655179660,5.65585141,2168.9,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655180264,0.00467513,2169.1,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655180764,5.66098461,2169.1,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655181064,0.00467513,2169.1,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655181264,5.65778712,2169.1,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655181462,0.00467513,2169.1,2168.2,5.29909196]
["bitfinex-derivatives","ETHF0:USTF0",1772655181862,0.00467513,2169.1,2168.4,5.34896079]
["bitfinex-derivatives","ETHF0:USTF0",1772655182061,0.00467513,2169.1,2168.4,5.35324302]
["bitfinex-derivatives","ETHF0:USTF0",1772655182255,0.00467513,2169.1,2168.6,5.34896079]
["bitfinex-derivatives","ETHF0:USTF0",1772655182256,5.13e-06,2169.1,2168.6,5.34896079]
["bitfinex-derivatives","ETHF0:USTF0",1772655182464,5.66120205,2169.8,2168.6,5.34896079]
["bitfinex-derivatives","ETHF0:USTF0",1772655182465,12.73991618,2170.1,2168.6,5.34896079]
["bitfinex-derivatives","ETHF0:USTF0",1772655182664,5.6527795,2170.0,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655182869,14.5787795,2170.0,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655183160,5.6527795,2169.9,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655183361,8.926,2170.0,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655183556,8.93185737,2170.0,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655183756,5.64652133,2169.9,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655183963,0.00585737,2170.0,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655184160,8.93385737,2170.0,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655184366,5.64006816,2169.9,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655184765,2.52748716,2169.8,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655184967,5.64006816,2169.7,2168.8,5.34895823]
["bitfinex-derivatives","ETHF0:USTF0",1772655187067,8.934,2169.6,2168.5,5.36495106]
["bitfinex-derivatives","ETHF0:USTF0",1772655187562,6.07651206,2169.5,2168.4,0.00428223]
["bitfinex-derivatives","ETHF0:USTF0",1772655187763,2.52748716,2169.3,2168.4,0.00428223]
["bitfinex-derivatives","ETHF0:USTF0",1772655187965,5.63662992,2169.2,2168.4,0.00428223]
["bitfinex-derivatives","ETHF0:USTF0",1772655188165,14.57262992,2169.1,2168.1,5.39854486]
["bitfinex-derivatives","ETHF0:USTF0",1772655188365,5.63662992,2169.0,2168.1,5.39854486]
["bitfinex-derivatives","ETHF0:USTF0",1772655189068,5.63662992,2169.0,2168.1,5.40294812]
["bitfinex-derivatives","ETHF0:USTF0",1772655192466,14.58762992,2168.9,2168.1,5.40294812]
["bitfinex-derivatives","ETHF0:USTF0",1772655192667,5.63662992,2168.8,2168.1,5.40294812]
["bitfinex-derivatives","ETHF0:USTF0",1772655192868,5.63662992,2168.8,2168.1,3.04294812]
["bitfinex-derivatives","ETHF0:USTF0",1772655193067,8.953,2168.7,2168.1,3.04294812]
["bitfinex-derivatives","ETHF0:USTF0",1772655194773,8.961,2168.8,2168.1,3.04294812]
["bitfinex-derivatives","ETHF0:USTF0",1772655195070,6.338,2169.2,2168.1,3.27345812]
["bitfinex-derivatives","ETHF0:USTF0",1772655195274,14.614387,2169.1,2168.1,3.27345812]
["bitfinex-derivatives","ETHF0:USTF0",1772655195469,5.651387,2169.0,2168.1,3.27345812]
["bitfinex-derivatives","ETHF0:USTF0",1772655195976,5.651387,2169.0,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655196774,8.97,2169.2,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655196971,5.65289331,2169.1,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655197879,8.974,2169.1,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655198676,8.977,2169.5,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655198875,5.65948565,2169.4,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655200578,14.64348565,2169.4,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655200776,5.65948565,2169.3,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655201878,8.987,2169.5,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655202177,5.66531093,2169.4,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655202577,8.989,2169.5,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655202778,5.66113176,2169.4,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655203775,3.81491618,2169.8,2168.1,1.17105812]
["bitfinex-derivatives","ETHF0:USTF0",1772655203776,8.992,2169.6,2168.6,3.19353129]
["bitfinex-derivatives","ETHF0:USTF0",1772655204076,5.66476748,2169.5,2168.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1772655204277,3.81491618,2169.9,2168.8,3.19353129]
["bitfinex-derivatives","ETHF0:USTF0",1772655204278,8.994,2169.9,2168.8,3.19353129]
["bitfinex-derivatives","ETHF0:USTF0",1772655204480,5.60791939,2169.8,2168.8,3.19353129]
["bitfinex-derivatives","ETHF0:USTF0",1772655205982,2.52748716,2169.4,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655206182,14.60591939,2169.3,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655206376,6.04430575,2169.2,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655206575,14.60691939,2169.2,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655206777,5.60791939,2169.1,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655208481,9.004,2169.3,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655208683,5.61090279,2169.2,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655210483,0.43657654,2169.1,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655210783,5.61090279,2169.2,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655210983,9.4465428,2169.1,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655211284,5.61090279,2169.0,2168.3,3.23008963]
["bitfinex-derivatives","ETHF0:USTF0",1772655214088,1.78082816,2168.3,2168.2,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655214288,1.78546241,2168.3,2168.2,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655214490,1.32339241,2168.3,2168.2,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655214684,0.61394586,2168.9,2168.2,1.22251371]
["bitfinex-derivatives","ETHF0:USTF0",1772655214889,1.84786414,2169.1,2168.2,1.22251371]
["bitfinex-derivatives","ETHF0:USTF0",1772655215089,7.4664159,2169.0,2168.2,1.22251371]
["bitfinex-derivatives","ETHF0:USTF0",1772655215289,1.84786414,2169.0,2168.2,1.22251371]
["bitfinex-derivatives","ETHF0:USTF0",1772655215690,1.85193114,2169.0,2168.2,1.22251371]
["bitfinex-derivatives","ETHF0:USTF0",1772655215887,1.84786414,2168.8,2168.2,1.22251371]
["bitfinex-derivatives","ETHF0:USTF0",1772655218796,1.84786414,2168.8,2168.1,1.87437323]
["bitfinex-derivatives","ETHF0:USTF0",1772655220691,1.85193114,2169.0,2168.3,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655222296,0.004067,2169.0,2168.3,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655222597,1.84786414,2169.6,2168.9,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655223796,0.00473496,2169.6,2168.9,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655224197,1.8525991,2169.6,2168.9,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655225099,0.00473496,2169.6,2168.9,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655225499,1.8525991,2169.6,2168.9,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655226396,1.8525991,2169.6,2168.3,15.84704]
["bitfinex-derivatives","ETHF0:USTF0",1772655226397,1.8525991,2169.6,2168.7,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655226596,1.8525991,2169.6,2168.4,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655227798,1.8525991,2169.6,2168.6,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655227994,1.8525991,2169.6,2168.8,1.86996997]
["bitfinex-derivatives","ETHF0:USTF0",1772655230401,1.91651546,2170.4,2169.4,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655230605,1.91651546,2170.4,2169.3,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1772655230807,1.91651546,2170.4,2169.4,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655231208,1.91651546,2170.4,2168.9,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655231409,1.92018584,2170.4,2168.9,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655231709,1.92018584,2170.4,2169.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1772655231907,1.92018584,2170.4,2169.1,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655233103,1.92018584,2170.4,2169.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1772655233305,1.92018584,2170.4,2169.3,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655234609,1.91651546,2170.2,2169.3,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655235408,1.91651546,2170.2,2168.8,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655235606,1.91651546,2170.0,2168.8,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655236610,1.91651546,2170.0,2169.2,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655237506,1.91651546,2170.3,2169.4,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655237706,1.92018584,2170.4,2169.4,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655238211,1.92018584,2170.4,2169.6,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655239114,1.92018584,2170.4,2169.1,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655239313,1.91651546,2170.0,2169.1,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655240307,1.91651546,2170.0,2169.3,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655240507,1.91651546,2170.3,2169.3,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655240806,1.91651546,2170.3,2169.4,2.30128048]
["bitfinex-derivatives","ETHF0:USTF0",1772655245016,1.91651546,2170.1,2169.4,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655245214,1.91651546,2170.1,2169.0,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655245818,1.91651546,2170.1,2169.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1772655246120,1.91651546,2170.1,2169.2,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655246712,1.91651546,2170.1,2169.4,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655249013,1.91651546,2170.3,2169.6,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655249715,1.91651546,2170.1,2169.1,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655250716,1.91651546,2170.1,2169.3,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655250912,1.91651546,2170.1,2168.8,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655251116,1.91651546,2170.1,2169.0,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655252313,1.91651546,2169.9,2169.0,2.07091048]
["bitfinex-derivatives","ETHF0:USTF0",1772655253015,1.91651546,2169.9,2168.9,2.30133048]
["bitfinex-derivatives","ETHF0:USTF0",1772655257316,1.91651546,2169.7,2168.9,2.30133048]
["bitfinex-derivatives","ETHF0:USTF0",1772655260521,5.47621921,2169.6,2168.5,1.77086271]
["bitfinex-derivatives","ETHF0:USTF0",1772655260719,1.68269305,2169.5,2168.5,1.77086271]
["bitfinex-derivatives","ETHF0:USTF0",1772655261625,1.68269305,2169.5,2168.7,1.77086271]
["bitfinex-derivatives","ETHF0:USTF0",1772655263826,1.68269305,2169.3,2168.6,2.00131271]
["bitfinex-derivatives","ETHF0:USTF0",1772655264127,7.9957274,2169.4,2168.1,0.00440326]
["bitfinex-derivatives","ETHF0:USTF0",1772655264128,1.68269305,2169.1,2168.2,1.77086271]
["bitfinex-derivatives","ETHF0:USTF0",1772655264321,1.68269305,2169.5,2168.6,0.57181374]
["bitfinex-derivatives","ETHF0:USTF0",1772655264517,1.68269305,2169.5,2169.0,0.57181374]
["bitfinex-derivatives","ETHF0:USTF0",1772655266216,1.80493832,2170.0,2169.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1772655266422,1.80493832,2169.8,2169.1,0.89238596]
["bitfinex-derivatives","ETHF0:USTF0",1772655267824,1.80493832,2169.8,2168.7,0.69877449]
["bitfinex-derivatives","ETHF0:USTF0",1772655268025,5.41528582,2169.7,2168.7,0.69877449]
["bitfinex-derivatives","ETHF0:USTF0",1772655268326,1.80493832,2169.6,2168.7,0.69877449]
["bitfinex-derivatives","ETHF0:USTF0",1772655270825,1.80493832,2169.6,2168.9,0.67224514]
["bitfinex-derivatives","ETHF0:USTF0",1772655276928,1.80493832,2169.6,2168.8,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1772655277132,1.80493832,2169.6,2168.5,0.54884017]
["bitfinex-derivatives","ETHF0:USTF0",1772655277435,1.80493832,2169.2,2168.1,0.55324343]
["bitfinex-derivatives","ETHF0:USTF0",1772655277731,1.80493832,2169.0,2168.1,0.55324343]
["bitfinex-derivatives","ETHF0:USTF0",1772655278433,1.80493832,2169.0,2168.3,0.51203054]
["bitfinex-derivatives","ETHF0:USTF0",1772655278826,1.80493832,2169.0,2168.4,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1772655279027,1.80493832,2169.0,2168.1,0.00440326]
["bitfinex-derivatives","ETHF0:USTF0",1772655280332,1.80493832,2169.0,2168.1,0.23490326]
["bitfinex-derivatives","ETHF0:USTF0",1772655288039,1.80493832,2169.0,2168.1,0.69815116]
["bitfinex-derivatives","ETHF0:USTF0",1772655288637,1.80493832,2169.0,2168.1,0.23490326]
["bitfinex-derivatives","ETHF0:USTF0",1772655289941,1.80493832,2169.0,2168.1,0.00440326]
["bitfinex-derivatives","ETHF0:USTF0",1772655290741,1.80493832,2169.0,2168.1,0.41857121]
["bitfinex-derivatives","ETHF0:USTF0",1772655292743,1.80493832,2169.0,2168.1,0.00440326]
["bitfinex-derivatives","ETHF0:USTF0",1772655295241,1.80493832,2169.0,2168.3,0.33833583]
["bitfinex-derivatives","ETHF0:USTF0",1772655296246,1.80493832,2169.0,2168.5,0.3245149]
["bitfinex-derivatives","ETHF0:USTF0",1772655296846,1.80493832,2169.0,2168.3,0.30986804]
["bitfinex-derivatives","ETHF0:USTF0",1772655297252,1.80493832,2169.0,2168.4,0.30986804]
["bitfinex-derivatives","ETHF0:USTF0",1772655300046,1.80493832,2169.0,2168.6,0.24605813]
["bitfinex-derivatives","ETHF0:USTF0",1772655300442,1.69905608,2169.8,2168.6,0.24605813]
["bitfinex-derivatives","ETHF0:USTF0",1772655300643,1.69905608,2169.8,2168.1,5.67491326]
["bitfinex-derivatives","ETHF0:USTF0",1772655300644,1.69905608,2169.6,2168.8,0.69461771]
["bitfinex-derivatives","ETHF0:USTF0",1772655300850,1.69905608,2169.6,2169.0,0.69461771]
["bitfinex-derivatives","ETHF0:USTF0",1772655302048,1.69905608,2169.6,2168.5,0.71150748]
["bitfinex-derivatives","ETHF0:USTF0",1772655302851,1.69905608,2169.6,2168.7,0.6971138]
["bitfinex-derivatives","ETHF0:USTF0",1772655303146,1.69905608,2169.6,2168.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1772655303350,1.69905608,2169.6,2168.7,0.6971138]
["bitfinex-derivatives","ETHF0:USTF0",1772655304046,1.69905608,2169.6,2168.9,0.67071926]
["bitfinex-derivatives","ETHF0:USTF0",1772655304645,1.69905608,2169.6,2169.0,0.88711211]
["bitfinex-derivatives","ETHF0:USTF0",1772655304849,1.69905608,2169.6,2169.1,0.65646645]
["bitfinex-derivatives","ETHF0:USTF0",1772655305247,1.69905608,2169.8,2169.3,1.12984645]
["bitfinex-derivatives","ETHF0:USTF0",1772655305447,1.69905608,2170.3,2169.3,1.12984645]
["bitfinex-derivatives","ETHF0:USTF0",1772655306152,1.69905608,2170.1,2169.3,1.12984645]
["bitfinex-derivatives","ETHF0:USTF0",1772655306342,1.69905608,2170.1,2168.9,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1772655306343,1.69905608,2170.1,2169.5,1.61081105]
["bitfinex-derivatives","ETHF0:USTF0",1772655308555,1.69905608,2170.3,2169.5,1.61081105]
["bitfinex-derivatives","ETHF0:USTF0",1772655313655,0.00367038,2170.4,2169.7,1.61081105]
["bitfinex-derivatives","ETHF0:USTF0",1772655313849,0.00367038,2170.4,2169.9,1.61081105]
["bitfinex-derivatives","ETHF0:USTF0",1772655314056,1.69905608,2170.6,2169.9,1.61081105]
["bitfinex-derivatives","ETHF0:USTF0",1772655314451,1.69905608,2170.6,2169.3,1.84118105]
["bitfinex-derivatives","ETHF0:USTF0",1772655314656,1.69905608,2170.4,2169.3,1.84118105]
["bitfinex-derivatives","ETHF0:USTF0",1772655315559,1.70284807,2170.4,2169.3,1.84460715]
["bitfinex-derivatives","ETHF0:USTF0",1772655316954,1.70284807,2170.4,2169.3,0.0034261]
["bitfinex-derivatives","ETHF0:USTF0",1772655317158,1.69905608,2170.2,2169.3,0.0034261]
["bitfinex-derivatives","ETHF0:USTF0",1772655318263,1.69905608,2170.2,2169.3,1.61423715]
["bitfinex-derivatives","ETHF0:USTF0",1772655319463,1.69905608,2170.2,2169.5,1.51393038]
["bitfinex-derivatives","ETHF0:USTF0",1772655319758,1.60534095,2170.4,2169.5,1.51393038]
["bitfinex-derivatives","ETHF0:USTF0",1772655321060,0.00379199,2170.4,2169.7,1.51393038]
["bitfinex-derivatives","ETHF0:USTF0",1772655321460,1.60534095,2170.4,2169.7,1.51393038]
["bitfinex-derivatives","ETHF0:USTF0",1772655330276,1.60534095,2170.4,2169.6,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1772655330576,1.60534095,2170.4,2169.3,1.58468551]
["bitfinex-derivatives","ETHF0:USTF0",1772655332173,1.60534095,2170.4,2169.5,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655333174,1.60534095,2170.4,2169.7,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655333376,0.00379199,2170.4,2169.7,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655333579,0.00379199,2170.4,2169.9,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655334376,1.51186386,2170.5,2169.9,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655334873,1.51186386,2170.9,2170.1,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655335272,1.51686566,2170.9,2170.1,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655335972,1.51686566,2170.9,2170.0,1.81156941]
["bitfinex-derivatives","ETHF0:USTF0",1772655336573,1.51686566,2170.9,2170.0,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655337373,1.51686566,2170.9,2169.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1772655337374,1.51186386,2170.7,2169.6,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655338079,1.51186386,2170.7,2169.8,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655338378,1.51186386,2170.7,2170.0,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655345477,1.51186386,2170.7,2169.5,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655346084,1.51186386,2170.7,2169.7,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655347383,1.51186386,2170.5,2169.7,1.58125941]
["bitfinex-derivatives","ETHF0:USTF0",1772655349087,1.33164342,2170.3,2169.6,1.60610638]
["bitfinex-derivatives","ETHF0:USTF0",1772655352880,1.33164342,2170.3,2169.4,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655357201,1.33164342,2170.3,2169.4,1.60611638]
["bitfinex-derivatives","ETHF0:USTF0",1772655360598,1.33164342,2170.2,2169.3,0.0034261]
["bitfinex-derivatives","ETHF0:USTF0",1772655360901,1.33164342,2170.2,2168.9,7.47064186]
["bitfinex-derivatives","ETHF0:USTF0",1772655360902,1.33164342,2169.8,2168.9,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655361095,1.33164342,2170.1,2169.1,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655361299,1.33164342,2170.1,2169.5,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655361600,1.33164342,2170.5,2169.5,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655361793,1.33164342,2170.5,2169.5,1.38042191]
["bitfinex-derivatives","ETHF0:USTF0",1772655363097,1.33164342,2170.5,2169.7,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655363896,1.33164342,2170.5,2169.8,1.60608638]
["bitfinex-derivatives","ETHF0:USTF0",1772655367500,1.33164342,2170.5,2169.9,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655367903,1.33164342,2170.5,2169.6,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655369202,1.33164342,2170.5,2169.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1772655369408,1.33164342,2170.8,2170.0,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655371903,1.33164342,2170.8,2170.2,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655372105,0.0050018,2170.9,2170.4,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655372307,1.33164342,2171.1,2170.4,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655373203,1.33664188,2171.1,2170.4,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655374305,1.33664188,2171.1,2169.9,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655374804,1.33664188,2171.1,2170.1,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655375204,1.33664188,2171.1,2170.3,1.37575638]
["bitfinex-derivatives","ETHF0:USTF0",1772655376018,1.48229362,2170.1,2169.9,1.18133876]
["bitfinex-derivatives","ETHF0:USTF0",1772655376218,6.88e-06,2170.1,2169.9,1.18133876]
["bitfinex-derivatives","ETHF0:USTF0",1772655377113,6.88e-06,2170.1,2169.9,1.41165876]
["bitfinex-derivatives","ETHF0:USTF0",1772655378620,1.53410189,2171.0,2170.4,1.49901319]
["bitfinex-derivatives","ETHF0:USTF0",1772655379114,1.53910035,2171.1,2170.5,1.49901319]
["bitfinex-derivatives","ETHF0:USTF0",1772655380716,0.00499846,2171.1,2170.5,1.49901319]
["bitfinex-derivatives","ETHF0:USTF0",1772655381314,1.53410189,2171.9,2171.2,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772655381517,1.53410189,2171.9,2171.2,11.33219319]
["bitfinex-derivatives","ETHF0:USTF0",1772655381718,1.53410189,2171.9,2171.2,11.33319319]
["bitfinex-derivatives","ETHF0:USTF0",1772655382522,1.53732974,2171.9,2171.2,11.33898501]
["bitfinex-derivatives","ETHF0:USTF0",1772655382822,1.53732974,2171.9,2171.2,1.73498501]
["bitfinex-derivatives","ETHF0:USTF0",1772655383023,1.53732974,2171.9,2171.2,9.84097182]
["bitfinex-derivatives","ETHF0:USTF0",1772655384524,1.53732974,2171.9,2171.2,0.23597182]
["bitfinex-derivatives","ETHF0:USTF0",1772655385319,1.53732974,2171.9,2171.2,0.00579182]
["bitfinex-derivatives","ETHF0:USTF0",1772655385525,1.53732974,2171.9,2170.8,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1772655386015,1.53732974,2171.9,2170.8,11.09463023]
["bitfinex-derivatives","ETHF0:USTF0",1772655386425,1.53732974,2171.9,2170.8,9.61132863]
["bitfinex-derivatives","ETHF0:USTF0",1772655387227,1.53732974,2171.9,2170.8,11.09995886]
["bitfinex-derivatives","ETHF0:USTF0",1772655388425,1.53732974,2171.9,2170.9,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655393634,1.53732974,2171.9,2171.1,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655393825,1.53732974,2171.9,2171.3,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655394032,1.43749055,2172.3,2171.5,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655394231,1.43749055,2172.3,2171.6,1.71877023]
["bitfinex-derivatives","ETHF0:USTF0",1772655394836,1.43749055,2172.3,2171.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1772655395136,1.44088362,2172.3,2171.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1772655395530,1.44088362,2172.3,2171.3,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655395834,1.44088362,2172.3,2171.4,1.71879023]
["bitfinex-derivatives","ETHF0:USTF0",1772655399336,1.44088362,2172.3,2171.4,11.31679023]
["bitfinex-derivatives","ETHF0:USTF0",1772655399535,1.44088362,2172.3,2171.4,1.71879023]
["bitfinex-derivatives","ETHF0:USTF0",1772655400641,0.00339307,2172.3,2171.9,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655401139,1.44088362,2172.3,2171.9,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655401932,1.44088362,2172.3,2171.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1772655402644,1.44088362,2172.3,2171.8,1.71874023]
["bitfinex-derivatives","ETHF0:USTF0",1772655402840,1.44088362,2172.3,2171.5,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655403938,1.44088362,2172.3,2171.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1772655404147,1.44088362,2172.3,2171.4,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1772655404148,0.00339307,2172.3,2171.9,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655404442,5.66120205,2173.1,2172.3,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655404443,1.43749055,2173.1,2172.3,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655404637,1.43749055,2173.1,2172.5,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655405237,1.44199113,2173.1,2172.5,1.49209163]
["bitfinex-derivatives","ETHF0:USTF0",1772655406043,1.44199113,2173.1,2172.5,0.0034614]
["bitfinex-derivatives","ETHF0:USTF0",1772655406341,1.44199113,2173.1,2172.5,1.49209163]
["bitfinex-derivatives","ETHF0:USTF0",1772655407538,0.00450058,2173.1,2172.5,1.49209163]
["bitfinex-derivatives","ETHF0:USTF0",1772655407741,1.43749055,2173.6,2172.7,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655407942,1.43749055,2173.6,2172.8,1.71864023]
["bitfinex-derivatives","ETHF0:USTF0",1772655408240,2.52310111,2174.3,2172.8,1.71864023]
["bitfinex-derivatives","ETHF0:USTF0",1772655408241,6.33573833,2174.3,2172.8,1.71864023]
["bitfinex-derivatives","ETHF0:USTF0",1772655408441,1.43749055,2174.1,2173.1,1.48863023]
["bitfinex-derivatives","ETHF0:USTF0",1772655408642,1.43749055,2174.1,2173.3,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655408845,1.44184625,2174.1,2173.1,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655409540,1.44184625,2174.1,2173.1,1.52223499]
["bitfinex-derivatives","ETHF0:USTF0",1772655409541,0.0043557,2174.1,2173.1,1.52223499]
["bitfinex-derivatives","ETHF0:USTF0",1772655409741,1.35207565,2174.1,2173.1,1.52223499]
["bitfinex-derivatives","ETHF0:USTF0",1772655410146,0.0043557,2174.1,2173.1,7.17975499]
["bitfinex-derivatives","ETHF0:USTF0",1772655410342,1.34771995,2174.4,2173.4,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655410542,1.34771995,2174.4,2173.6,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655411347,1.35150605,2174.4,2173.4,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655411849,1.35150605,2174.4,2173.6,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655412748,1.34771995,2174.8,2173.6,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655413245,1.34771995,2174.8,2173.8,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655413842,8.056,2176.6,2173.5,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1772655413843,1.34771995,2175.9,2175.1,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1772655414041,1.34771995,2176.9,2175.4,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655414643,1.34771995,2176.5,2175.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1772655414840,1.34771995,2176.0,2175.3,1.29792826]
["bitfinex-derivatives","ETHF0:USTF0",1772655415041,0.00457215,2176.5,2175.3,1.29792826]
["bitfinex-derivatives","ETHF0:USTF0",1772655415042,1.34771995,2176.2,2175.3,1.29792826]
["bitfinex-derivatives","ETHF0:USTF0",1772655415347,1.34771995,2176.2,2175.5,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655415848,1.34771995,2176.4,2175.7,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655416044,1.34771995,2176.4,2175.9,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655416249,0.00457215,2176.5,2175.9,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655416743,1.34771995,2177.7,2176.5,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655416948,1.34771995,2177.3,2176.1,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655417244,1.34771995,2177.3,2176.2,1.52191499]
["bitfinex-derivatives","ETHF0:USTF0",1772655417446,1.34771995,2177.7,2176.7,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655417742,0.00398674,2177.7,2177.3,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655417944,1.35170669,2177.7,2177.3,0.00590823]
["bitfinex-derivatives","ETHF0:USTF0",1772655418147,0.00398674,2177.7,2177.3,1.29817322]
["bitfinex-derivatives","ETHF0:USTF0",1772655418342,1.34771995,2178.0,2177.3,0.00590823]
["bitfinex-derivatives","ETHF0:USTF0",1772655418951,1.34771995,2177.9,2176.5,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655419644,1.34771995,2177.5,2176.1,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655419844,1.35147768,2177.5,2176.1,1.29624996]
["bitfinex-derivatives","ETHF0:USTF0",1772655420151,1.35147768,2177.5,2176.5,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655420341,1.35147768,2177.5,2176.7,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655420940,1.35147768,2177.5,2176.1,1.29624996]
["bitfinex-derivatives","ETHF0:USTF0",1772655421145,1.35147768,2177.5,2176.3,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655421345,1.35147768,2177.5,2176.5,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655421542,1.35147768,2177.5,2176.4,1.52189499]
["bitfinex-derivatives","ETHF0:USTF0",1772655422546,1.35147768,2177.5,2176.7,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655423652,1.35147768,2177.5,2176.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1772655424047,1.35147768,2177.5,2176.1,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1772655424048,1.35147768,2177.5,2176.3,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655424455,1.35147768,2177.5,2176.4,1.52189499]
["bitfinex-derivatives","ETHF0:USTF0",1772655425450,1.35147768,2177.5,2176.6,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1772655425655,1.35147768,2177.5,2176.1,1.52590996]
["bitfinex-derivatives","ETHF0:USTF0",1772655426653,1.35147768,2177.5,2176.1,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1772655426957,1.34771995,2177.0,2175.1,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655427153,1.34771995,2176.8,2175.1,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655427755,1.34771995,2176.8,2175.1,1.29583699]
["bitfinex-derivatives","ETHF0:USTF0",1772655428160,1.34771995,2176.8,2175.2,1.52202499]
["bitfinex-derivatives","ETHF0:USTF0",1772655428363,1.34771995,2176.6,2175.5,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655428661,1.34771995,2177.4,2176.1,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655428863,1.34771995,2177.4,2176.2,1.52191499]
["bitfinex-derivatives","ETHF0:USTF0",1772655429864,1.34771995,2177.4,2176.2,7.17139499]
["bitfinex-derivatives","ETHF0:USTF0",1772655430065,1.34771995,2177.4,2176.4,1.52189499]
["bitfinex-derivatives","ETHF0:USTF0",1772655430854,1.34771995,2177.4,2176.8,1.52184499]
["bitfinex-derivatives","ETHF0:USTF0",1772655431061,1.34771995,2177.4,2176.8,1.52641651]
["bitfinex-derivatives","ETHF0:USTF0",1772655431261,0.85849995,2177.8,2177.1,5.64717]
["bitfinex-derivatives","ETHF0:USTF0",1772655431460,1.34771995,2177.8,2177.2,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655431661,1.34771995,2177.8,2177.0,1.52182499]
["bitfinex-derivatives","ETHF0:USTF0",1772655431959,1.34771995,2177.8,2177.0,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1772655432163,1.34771995,2177.8,2176.8,0.00457152]
["bitfinex-derivatives","ETHF0:USTF0",1772655432467,1.35097,2177.8,2176.8,0.00457152]
["bitfinex-derivatives","ETHF0:USTF0",1772655433461,1.34771995,2177.6,2176.8,0.00457152]
["bitfinex-derivatives","ETHF0:USTF0",1772655433962,1.34771995,2177.6,2175.8,1.52194499]
["bitfinex-derivatives","ETHF0:USTF0",1772655434155,1.34771995,2177.6,2175.9,0.60668559]
["bitfinex-derivatives","ETHF0:USTF0",1772655434666,1.34771995,2177.4,2176.0,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655434861,1.34771995,2177.4,2176.1,1.52192499]
["bitfinex-derivatives","ETHF0:USTF0",1772655435065,1.34771995,2177.4,2176.4,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655435257,1.34771995,2177.4,2176.6,1.29226499]
["bitfinex-derivatives","ETHF0:USTF0",1772655436168,1.34771995,2177.4,2176.7,0.60668559]
["bitfinex-derivatives","ETHF0:USTF0",1772655438966,1.34771995,2177.4,2176.7,1.82795007]
["bitfinex-derivatives","ETHF0:USTF0",1772655439172,1.34771995,2177.4,2176.8,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655439465,1.34771995,2177.4,2176.7,0.60668559]
["bitfinex-derivatives","ETHF0:USTF0",1772655440265,1.34771995,2177.4,2176.0,0.23445922]
["bitfinex-derivatives","ETHF0:USTF0",1772655440472,1.34771995,2177.4,2176.1,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655442063,1.34771995,2177.4,2176.3,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655442263,1.31219135,2177.3,2176.3,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655442460,1.31219135,2177.3,2176.0,0.00478922]
["bitfinex-derivatives","ETHF0:USTF0",1772655442666,1.31219135,2177.3,2175.0,5.65257]
["bitfinex-derivatives","ETHF0:USTF0",1772655442667,1.31219135,2176.6,2175.2,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655442872,1.31219135,2176.4,2174.8,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655443061,1.31219135,2176.2,2174.8,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655443262,1.31219135,2176.0,2174.8,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655443668,1.31583717,2176.0,2174.8,1.22600498]
["bitfinex-derivatives","ETHF0:USTF0",1772655444465,1.31219135,2175.8,2174.3,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655444666,1.31219135,2175.6,2174.3,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655444870,1.31219135,2175.6,2174.0,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1772655444871,1.31219135,2175.6,2174.5,1.22126448]
["bitfinex-derivatives","ETHF0:USTF0",1772655445270,1.31219135,2175.6,2174.5,1.22703919]
["bitfinex-derivatives","ETHF0:USTF0",1772655447071,1.31219135,2175.6,2174.7,1.20916953]
["bitfinex-derivatives","ETHF0:USTF0",1772655447768,1.31219135,2175.6,2174.5,1.21494424]
["bitfinex-derivatives","ETHF0:USTF0",1772655448670,1.29422898,2175.5,2174.5,1.21494424]
["bitfinex-derivatives","ETHF0:USTF0",1772655449975,1.29422898,2175.4,2174.5,1.21494424]
["bitfinex-derivatives","ETHF0:USTF0",1772655450575,1.29422898,2175.4,2174.5,0.00577471]
["bitfinex-derivatives","ETHF0:USTF0",1772655450977,2.78862529,2174.5,2174.3,1.20916953]
["bitfinex-derivatives","ETHF0:USTF0",1772655451184,2.06937974,2174.5,2174.1,1.20916953]
["bitfinex-derivatives","ETHF0:USTF0",1772655452179,2.06937974,2174.5,2174.1,1.21450222]
["bitfinex-derivatives","ETHF0:USTF0",1772655452575,3.36360872,2174.5,2174.1,0.00533269]
["bitfinex-derivatives","ETHF0:USTF0",1772655452775,1.29422898,2174.4,2173.6,1.20916953]
["bitfinex-derivatives","ETHF0:USTF0",1772655453767,1.29928292,2174.4,2173.6,1.21396663]
["bitfinex-derivatives","ETHF0:USTF0",1772655455683,1.29928292,2174.4,2173.6,0.0047971]
["bitfinex-derivatives","ETHF0:USTF0",1772655456381,1.29422898,2174.3,2173.6,0.0047971]
["bitfinex-derivatives","ETHF0:USTF0",1772655456871,9.57422898,2174.3,2173.6,0.0047971]
["bitfinex-derivatives","ETHF0:USTF0",1772655457071,4.3352029,2173.6,2173.1,1.18633778]
["bitfinex-derivatives","ETHF0:USTF0",1772655458076,4.3352029,2173.6,2173.1,1.19035986]
["bitfinex-derivatives","ETHF0:USTF0",1772655458278,3.14886512,2173.6,2173.1,1.19035986]
["bitfinex-derivatives","ETHF0:USTF0",1772655458978,1.4135127,2174.4,2173.2,5.65731]
["bitfinex-derivatives","ETHF0:USTF0",1772655459182,1.29422898,2175.1,2174.0,0.69727758]
["bitfinex-derivatives","ETHF0:USTF0",1772655459877,2.31732041,2174.0,2173.5,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1772655460180,6.56e-06,2174.0,2173.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1772655460380,1.5578772,2174.6,2173.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1772655460582,1.5578772,2174.6,2173.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1772655461275,1.56252337,2174.6,2173.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1772655464985,1.56252337,2174.6,2173.9,0.32998469]
["bitfinex-derivatives","ETHF0:USTF0",1772655465489,1.56252337,2174.6,2174.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1772655466486,1.56252337,2174.6,2174.0,0.55975784]
["bitfinex-derivatives","ETHF0:USTF0",1772655467490,6.17e-06,2174.6,2174.2,1.0232962]
["bitfinex-derivatives","ETHF0:USTF0",1772655467692,1.30834075,2174.8,2174.3,0.78879051]
["bitfinex-derivatives","ETHF0:USTF0",1772655467991,1.30834075,2174.8,2173.8,0.7903399]
["bitfinex-derivatives","ETHF0:USTF0",1772655468587,1.31213596,2174.8,2173.8,0.7903399]
["bitfinex-derivatives","ETHF0:USTF0",1772655469492,1.31213596,2174.8,2174.0,0.82399185]
["bitfinex-derivatives","ETHF0:USTF0",1772655471297,1.31213596,2174.8,2174.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1772655475396,1.31213596,2174.8,2173.9,0.75825333]
["bitfinex-derivatives","ETHF0:USTF0",1772655476901,1.31213596,2174.8,2173.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1772655477101,1.55110629,2174.6,2173.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1772655477706,1.55110629,2174.6,2173.9,0.97666386]
["bitfinex-derivatives","ETHF0:USTF0",1772655477906,1.55110629,2174.6,2174.0,0.74884058]
["bitfinex-derivatives","ETHF0:USTF0",1772655478304,1.5549015,2174.8,2174.2,0.74884058]
["bitfinex-derivatives","ETHF0:USTF0",1772655478709,1.5549015,2174.8,2173.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1772655478914,1.55110629,2174.6,2173.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1772655479405,1.55110629,2174.6,2173.3,1.20345098]
["bitfinex-derivatives","ETHF0:USTF0",1772655479611,1.55110629,2174.4,2173.3,1.20345098]
["bitfinex-derivatives","ETHF0:USTF0",1772655482212,1.55110629,2174.2,2173.2,1.44297968]
["bitfinex-derivatives","ETHF0:USTF0",1772655488316,1.55110629,2174.2,2173.5,1.17209165]
["bitfinex-derivatives","ETHF0:USTF0",1772655489116,1.55110629,2174.2,2173.4,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1772655490314,1.55110629,2174.2,2173.1,1.1391372]
["bitfinex-derivatives","ETHF0:USTF0",1772655490619,1.55110629,2174.0,2173.1,1.1391372]
["bitfinex-derivatives","ETHF0:USTF0",1772655492116,1.55110629,2174.0,2173.1,0.00402208]
["bitfinex-derivatives","ETHF0:USTF0",1772655493415,1.55110629,2174.0,2173.1,1.12509418]
["bitfinex-derivatives","ETHF0:USTF0",1772655495816,1.55110629,2174.0,2173.1,0.00402208]
["bitfinex-derivatives","ETHF0:USTF0",1772655496018,1.55110629,2173.7,2172.5,8.34128318]
["bitfinex-derivatives","ETHF0:USTF0",1772655496320,1.55110629,2173.4,2172.1,1.10105132]
["bitfinex-derivatives","ETHF0:USTF0",1772655496615,1.55110629,2173.0,2171.9,1.33115132]
["bitfinex-derivatives","ETHF0:USTF0",1772655497018,1.5556557,2173.0,2171.9,1.33469048]
["bitfinex-derivatives","ETHF0:USTF0",1772655497612,9.9146557,2173.0,2171.9,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1772655497812,1.55110629,2172.8,2171.9,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1772655498526,1.56662279,2172.7,2171.9,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1772655500221,1.56662279,2172.7,2171.5,1.07239554]
["bitfinex-derivatives","ETHF0:USTF0",1772655500421,1.56662279,2172.7,2171.7,1.07239554]
["bitfinex-derivatives","ETHF0:USTF0",1772655501215,1.56662279,2172.7,2171.8,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1772655502220,1.56662279,2172.7,2171.7,0.00450963]
["bitfinex-derivatives","ETHF0:USTF0",1772655503018,1.56662279,2172.6,2171.7,0.00450963]
["bitfinex-derivatives","ETHF0:USTF0",1772655504022,1.56662279,2172.4,2171.7,0.00450963]
["bitfinex-derivatives","ETHF0:USTF0",1772655505227,1.56662279,2172.4,2171.3,1.24279176]
["bitfinex-derivatives","ETHF0:USTF0",1772655505919,1.56662279,2172.4,2171.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1772655506119,8.357,2172.5,2171.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1772655506120,1.52428895,2172.2,2171.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1772655506321,1.52428895,2172.2,2171.3,0.23491651]
["bitfinex-derivatives","ETHF0:USTF0",1772655506928,1.52428895,2172.2,2170.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1772655508027,1.52428895,2172.2,2170.8,0.23583339]
["bitfinex-derivatives","ETHF0:USTF0",1772655508729,8.357,2172.5,2170.8,0.23583339]
["bitfinex-derivatives","ETHF0:USTF0",1772655508730,1.52428895,2171.8,2170.8,0.23583339]
["bitfinex-derivatives","ETHF0:USTF0",1772655508921,1.52428895,2171.7,2170.8,0.00561339]
["bitfinex-derivatives","ETHF0:USTF0",1772655509322,8.356,2171.8,2170.3,1.23491218]
["bitfinex-derivatives","ETHF0:USTF0",1772655509323,1.52428895,2171.4,2170.3,1.23491218]
["bitfinex-derivatives","ETHF0:USTF0",1772655509527,1.52428895,2171.4,2170.3,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1772655509727,2.51428306,2171.1,2169.9,1.00125581]
["bitfinex-derivatives","ETHF0:USTF0",1772655509932,1.52428895,2171.0,2169.9,1.00125581]
["bitfinex-derivatives","ETHF0:USTF0",1772655510427,1.53017755,2171.0,2169.9,1.00634627]
["bitfinex-derivatives","ETHF0:USTF0",1772655511032,1.53017755,2171.0,2170.1,0.99511956]
["bitfinex-derivatives","ETHF0:USTF0",1772655511233,1.53017755,2171.0,2170.3,0.99511956]
["bitfinex-derivatives","ETHF0:USTF0",1772655511629,1.53017755,2171.0,2170.5,0.98823281]
["bitfinex-derivatives","ETHF0:USTF0",1772655513130,1.53017755,2171.0,2170.4,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1772655513325,1.53017755,2171.0,2170.4,1.20265732]
["bitfinex-derivatives","ETHF0:USTF0",1772655514131,1.52428895,2171.7,2170.8,1.17115745]
["bitfinex-derivatives","ETHF0:USTF0",1772655515230,1.52986306,2171.7,2170.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1772655516834,2.72997,2170.8,2170.6,0.93442112]
["bitfinex-derivatives","ETHF0:USTF0",1772655517134,0.31121431,2170.8,2170.6,0.93442112]
["bitfinex-derivatives","ETHF0:USTF0",1772655517336,4.31e-06,2170.8,2170.6,0.93442112]
["bitfinex-derivatives","ETHF0:USTF0",1772655518732,4.31e-06,2170.8,2170.5,1.3217987]
["bitfinex-derivatives","ETHF0:USTF0",1772655519736,4.31e-06,2170.8,2170.5,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772655519932,1.52428895,2171.6,2170.5,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772655521031,1.52428895,2171.6,2170.5,1.30479811]
["bitfinex-derivatives","ETHF0:USTF0",1772655523638,1.52428895,2171.6,2170.5,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772655524241,1.52428895,2171.4,2170.1,1.03176512]
["bitfinex-derivatives","ETHF0:USTF0",1772655524735,1.52428895,2171.3,2170.3,1.02383875]
["bitfinex-derivatives","ETHF0:USTF0",1772655525136,1.52428895,2171.0,2169.9,0.00509046]
["bitfinex-derivatives","ETHF0:USTF0",1772655525536,1.52428895,2171.0,2169.3,1.02958438]
["bitfinex-derivatives","ETHF0:USTF0",1772655525840,1.52428895,2170.8,2169.3,1.02958438]
["bitfinex-derivatives","ETHF0:USTF0",1772655526335,1.52428895,2170.8,2170.0,1.24906623]
["bitfinex-derivatives","ETHF0:USTF0",1772655526536,1.52428895,2170.8,2170.0,1.25448864]
["bitfinex-derivatives","ETHF0:USTF0",1772655528136,1.52428895,2170.8,2170.0,0.23573241]
["bitfinex-derivatives","ETHF0:USTF0",1772655528341,1.52428895,2170.8,2170.0,0.00542241]
["bitfinex-derivatives","ETHF0:USTF0",1772655528841,2.17131759,2170.0,2169.9,1.02212676]
["bitfinex-derivatives","ETHF0:USTF0",1772655529041,0.19420249,2170.0,2169.9,1.02212676]
["bitfinex-derivatives","ETHF0:USTF0",1772655529243,2.49e-06,2170.0,2169.5,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1772655529840,0.00372629,2170.0,2169.6,0.10734694]
["bitfinex-derivatives","ETHF0:USTF0",1772655531839,0.0037238,2170.0,2169.6,0.10734694]
["bitfinex-derivatives","ETHF0:USTF0",1772655532440,1.53894969,2171.1,2170.1,0.84999425]
["bitfinex-derivatives","ETHF0:USTF0",1772655532637,1.53894969,2171.1,2170.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1772655533446,1.54290325,2171.1,2170.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1772655536152,1.54290325,2171.1,2170.6,0.57632125]
["bitfinex-derivatives","ETHF0:USTF0",1772655539259,1.54290325,2171.1,2170.5,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772655539660,1.54290325,2171.1,2170.5,0.72604338]
["bitfinex-derivatives","ETHF0:USTF0",1772655540564,1.07323325,2171.1,2170.7,1.1837238]
["bitfinex-derivatives","ETHF0:USTF0",1772655540856,1.53894969,2171.9,2171.1,1.18466831]
["bitfinex-derivatives","ETHF0:USTF0",1772655541161,1.53894969,2172.6,2171.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772655541361,8.269,2172.7,2171.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772655541362,1.53894969,2172.4,2171.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772655541561,1.54372511,2172.4,2171.5,0.23480096]
["bitfinex-derivatives","ETHF0:USTF0",1772655542157,1.54372511,2172.4,2171.1,1.48567144]
["bitfinex-derivatives","ETHF0:USTF0",1772655542362,1.54372511,2172.4,2171.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1772655542860,1.54372511,2172.4,2171.0,1.74585559]
["bitfinex-derivatives","ETHF0:USTF0",1772655543259,1.54372511,2172.4,2171.0,1.7508873]
["bitfinex-derivatives","ETHF0:USTF0",1772655547166,1.53894969,2172.2,2171.0,1.7508873]
["bitfinex-derivatives","ETHF0:USTF0",1772655549159,1.53894969,2172.2,2171.0,0.23522171]
["bitfinex-derivatives","ETHF0:USTF0",1772655549366,1.53894969,2172.0,2170.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1772655549565,1.53894969,2171.8,2170.5,1.7490722]
["bitfinex-derivatives","ETHF0:USTF0",1772655549764,1.53894969,2171.6,2170.5,1.7490722]
["bitfinex-derivatives","ETHF0:USTF0",1772655550366,1.53894969,2171.6,2170.5,1.75454012]
["bitfinex-derivatives","ETHF0:USTF0",1772655550572,1.53894969,2171.6,2170.9,1.73892536]
["bitfinex-derivatives","ETHF0:USTF0",1772655551167,1.53894969,2172.1,2170.9,1.73892536]
["bitfinex-derivatives","ETHF0:USTF0",1772655552673,1.53894969,2172.0,2170.9,1.73892536]
["bitfinex-derivatives","ETHF0:USTF0",1772655553268,1.53894969,2172.0,2170.5,1.48386913]
["bitfinex-derivatives","ETHF0:USTF0",1772655553570,5.37056406,2171.8,2170.5,0.00546792]
["bitfinex-derivatives","ETHF0:USTF0",1772655553774,1.53894969,2171.5,2169.9,1.69153588]
["bitfinex-derivatives","ETHF0:USTF0",1772655553975,1.53894969,2171.3,2169.7,1.46122588]
["bitfinex-derivatives","ETHF0:USTF0",1772655554273,1.53894969,2171.1,2169.7,1.46122588]
["bitfinex-derivatives","ETHF0:USTF0",1772655554870,1.53894969,2170.9,2169.9,1.45341842]
["bitfinex-derivatives","ETHF0:USTF0",1772655556167,1.53894969,2170.9,2170.0,1.70258059]
["bitfinex-derivatives","ETHF0:USTF0",1772655560267,1.60656912,2171.5,2170.3,1.39609655]
["bitfinex-derivatives","ETHF0:USTF0",1772655561270,1.60656912,2171.5,2170.5,1.38798837]
["bitfinex-derivatives","ETHF0:USTF0",1772655562474,1.60656912,2171.5,2170.7,1.38961959]
["bitfinex-derivatives","ETHF0:USTF0",1772655563971,1.60656912,2171.5,2170.6,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1772655564276,1.60656912,2171.5,2170.6,1.59278718]
["bitfinex-derivatives","ETHF0:USTF0",1772655568270,1.60656912,2171.5,2170.6,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1772655568476,1.60656912,2171.5,2170.3,5.76781106]
["bitfinex-derivatives","ETHF0:USTF0",1772655568677,1.60656912,2171.5,2170.3,1.32808843]
["bitfinex-derivatives","ETHF0:USTF0",1772655569775,1.60656912,2171.5,2170.4,1.55133352]
["bitfinex-derivatives","ETHF0:USTF0",1772655572084,1.60656912,2171.5,2170.4,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1772655574778,1.56534153,2171.4,2170.4,1.52091893]
["bitfinex-derivatives","ETHF0:USTF0",1772655577181,1.56534153,2171.4,2170.4,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1772655577382,1.56534153,2171.4,2170.2,1.28429665]
["bitfinex-derivatives","ETHF0:USTF0",1772655577583,1.56534153,2171.2,2170.2,1.28429665]
["bitfinex-derivatives","ETHF0:USTF0",1772655579584,1.56534153,2171.1,2170.3,1.48134188]
["bitfinex-derivatives","ETHF0:USTF0",1772655580678,1.56534153,2171.1,2170.3,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1772655580877,1.56534153,2171.1,2169.9,5.76781106]
["bitfinex-derivatives","ETHF0:USTF0",1772655581079,1.56534153,2170.9,2169.9,1.242022]
["bitfinex-derivatives","ETHF0:USTF0",1772655581382,1.56534153,2170.9,2170.0,1.472332]
["bitfinex-derivatives","ETHF0:USTF0",1772655581980,3.8343855,2171.5,2170.6,1.84925263]
["bitfinex-derivatives","ETHF0:USTF0",1772655581981,1.56534153,2171.5,2170.6,1.84925263]
["bitfinex-derivatives","ETHF0:USTF0",1772655582181,1.56534153,2171.4,2170.6,1.84925263]
["bitfinex-derivatives","ETHF0:USTF0",1772655600300,1.45558308,2171.2,2170.2,7.50905013]
["bitfinex-derivatives","ETHF0:USTF0",1772655600506,1.45558308,2171.0,2170.2,1.74123907]
["bitfinex-derivatives","ETHF0:USTF0",1772655601003,1.45558308,2171.3,2170.6,1.51095907]
["bitfinex-derivatives","ETHF0:USTF0",1772655601698,1.45558308,2171.3,2170.8,1.51095907]
["bitfinex-derivatives","ETHF0:USTF0",1772655604401,1.45558308,2171.9,2171.0,1.51095907]
["bitfinex-derivatives","ETHF0:USTF0",1772655604604,1.45558308,2171.9,2170.7,1.51095907]
["bitfinex-derivatives","ETHF0:USTF0",1772655604805,1.45558308,2171.7,2170.7,1.51095907]
["bitfinex-derivatives","ETHF0:USTF0",1772655605504,1.45558308,2171.5,2170.7,1.51095907]
["bitfinex-derivatives","ETHF0:USTF0",1772655607308,1.45558308,2171.5,2170.8,1.74117907]
["bitfinex-derivatives","ETHF0:USTF0",1772655608108,1.45558308,2172.0,2171.3,1.51095907]
["bitfinex-derivatives","ETHF0:USTF0",1772655608504,1.45558308,2172.0,2171.3,1.51505856]
["bitfinex-derivatives","ETHF0:USTF0",1772655608999,1.45558308,2172.0,2171.3,0.00409949]
["bitfinex-derivatives","ETHF0:USTF0",1772655609207,1.45558308,2172.0,2171.3,1.51505856]
["bitfinex-derivatives","ETHF0:USTF0",1772655614208,1.45558308,2172.0,2171.3,0.00409949]
["bitfinex-derivatives","ETHF0:USTF0",1772655614409,1.45558308,2171.8,2170.8,1.45267266]
["bitfinex-derivatives","ETHF0:USTF0",1772655614712,1.45558308,2171.6,2171.0,1.44402959]
["bitfinex-derivatives","ETHF0:USTF0",1772655615309,1.45558308,2171.6,2171.0,1.44967705]
["bitfinex-derivatives","ETHF0:USTF0",1772655615909,1.45558308,2171.8,2171.0,1.44967705]
["bitfinex-derivatives","ETHF0:USTF0",1772655616409,1.45558308,2172.1,2171.4,1.4207276]
["bitfinex-derivatives","ETHF0:USTF0",1772655616610,0.00477542,2172.4,2171.8,1.4121153]
["bitfinex-derivatives","ETHF0:USTF0",1772655616611,1.45558308,2172.3,2171.8,1.4121153]
["bitfinex-derivatives","ETHF0:USTF0",1772655617002,1.45558308,2172.3,2171.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1772655617211,1.45558308,2172.3,2171.5,1.41316837]
["bitfinex-derivatives","ETHF0:USTF0",1772655618216,1.45558308,2172.3,2171.2,1.41047618]
["bitfinex-derivatives","ETHF0:USTF0",1772655622015,3.82e-06,2171.2,2171.1,0.29546939]
["bitfinex-derivatives","ETHF0:USTF0",1772655622216,1.47647636,2171.9,2171.2,0.06527939]
["bitfinex-derivatives","ETHF0:USTF0",1772655623811,1.47647636,2171.9,2171.1,0.46948018]
["bitfinex-derivatives","ETHF0:USTF0",1772655624017,1.47647636,2171.9,2171.1,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1772655624617,1.47647636,2171.9,2171.0,0.00564746]
["bitfinex-derivatives","ETHF0:USTF0",1772655625212,1.48643875,2171.8,2171.0,0.00564746]
["bitfinex-derivatives","ETHF0:USTF0",1772655626715,1.48643875,2171.8,2171.0,0.06998286]
["bitfinex-derivatives","ETHF0:USTF0",1772655626916,1.48643875,2171.8,2171.3,0.07696726]
["bitfinex-derivatives","ETHF0:USTF0",1772655627222,8.221,2172.2,2171.3,0.07696726]
["bitfinex-derivatives","ETHF0:USTF0",1772655627223,1.47605726,2172.1,2171.3,0.07696726]
["bitfinex-derivatives","ETHF0:USTF0",1772655628117,1.47605726,2172.1,2171.5,0.07549188]
["bitfinex-derivatives","ETHF0:USTF0",1772655628519,1.47605726,2172.1,2171.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1772655628819,1.47605726,2172.1,2171.0,5.85944972]
["bitfinex-derivatives","ETHF0:USTF0",1772655629418,1.47605726,2172.1,2171.1,0.06756417]
["bitfinex-derivatives","ETHF0:USTF0",1772655630020,1.47605726,2172.1,2171.3,0.06143145]
["bitfinex-derivatives","ETHF0:USTF0",1772655631309,1.47605726,2172.1,2171.2,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772655632217,1.47605726,2172.1,2171.2,0.27600576]
["bitfinex-derivatives","ETHF0:USTF0",1772655633318,1.47605726,2172.1,2171.2,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772655633518,1.47605726,2172.1,2171.3,0.03796051]
["bitfinex-derivatives","ETHF0:USTF0",1772655635519,1.47605726,2172.1,2171.2,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772655637911,1.47051668,2171.9,2171.2,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772655638111,1.47051668,2171.9,2171.2,0.23410843]
["bitfinex-derivatives","ETHF0:USTF0",1772655639123,1.47051668,2171.9,2171.2,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772655641017,1.47051668,2172.3,2171.5,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1772655641416,1.47051668,2172.3,2171.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1772655641624,1.4752921,2172.4,2171.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1772655644828,12.06096198,2173.5,2171.5,11.44901196]
["bitfinex-derivatives","ETHF0:USTF0",1772655644829,1.47051668,2173.0,2172.1,0.4339337]
["bitfinex-derivatives","ETHF0:USTF0",1772655645126,1.47051668,2173.0,2172.2,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1772655645828,1.47462106,2173.0,2172.2,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1772655647130,1.47462106,2173.0,2172.2,0.68714136]
["bitfinex-derivatives","ETHF0:USTF0",1772655647427,1.47462106,2173.0,2172.2,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1772655651132,1.47462106,2173.0,2171.8,0.42551337]
["bitfinex-derivatives","ETHF0:USTF0",1772655652034,1.47462106,2173.0,2171.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1772655652324,1.47462106,2173.0,2171.9,0.87344624]
["bitfinex-derivatives","ETHF0:USTF0",1772655653229,1.47462106,2173.0,2171.5,12.90188186]
["bitfinex-derivatives","ETHF0:USTF0",1772655653230,1.47462106,2173.0,2171.6,6.43708773]
["bitfinex-derivatives","ETHF0:USTF0",1772655653431,1.47462106,2173.0,2171.6,0.64973577]
["bitfinex-derivatives","ETHF0:USTF0",1772655653630,1.47462106,2173.0,2171.9,0.87105272]
["bitfinex-derivatives","ETHF0:USTF0",1772655653833,1.34151713,2172.8,2172.0,0.64095272]
["bitfinex-derivatives","ETHF0:USTF0",1772655654027,1.34151713,2172.8,2171.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1772655655634,1.34151713,2172.7,2171.9,0.8557765]
["bitfinex-derivatives","ETHF0:USTF0",1772655657035,1.34151713,2172.7,2172.1,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1772655660139,0.85566713,2172.7,2172.3,1.31118196]
["bitfinex-derivatives","ETHF0:USTF0",1772655660938,0.00410438,2173.0,2172.3,1.31118196]
["bitfinex-derivatives","ETHF0:USTF0",1772655661341,1.34562151,2173.0,2172.3,1.31118196]
["bitfinex-derivatives","ETHF0:USTF0",1772655661841,1.34151713,2172.8,2171.9,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655662136,1.34151713,2172.8,2171.8,1.54422223]
["bitfinex-derivatives","ETHF0:USTF0",1772655662332,1.34151713,2172.8,2171.4,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655663942,1.34151713,2172.8,2171.5,1.54426223]
["bitfinex-derivatives","ETHF0:USTF0",1772655665640,1.34151713,2172.6,2171.5,1.54426223]
["bitfinex-derivatives","ETHF0:USTF0",1772655666548,1.34151713,2172.1,2171.5,1.54426223]
["bitfinex-derivatives","ETHF0:USTF0",1772655668643,1.34151713,2172.1,2171.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772655670843,1.34151713,2172.1,2171.0,1.31975969]
["bitfinex-derivatives","ETHF0:USTF0",1772655671544,1.34151713,2172.1,2171.0,0.00564746]
["bitfinex-derivatives","ETHF0:USTF0",1772655671745,1.34151713,2171.9,2170.8,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655672644,8.213,2171.8,2170.8,1.31935502]
["bitfinex-derivatives","ETHF0:USTF0",1772655672847,1.34151713,2171.6,2170.8,1.31935502]
["bitfinex-derivatives","ETHF0:USTF0",1772655674245,1.34151713,2171.6,2170.7,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655674445,0.93849501,2170.8,2169.8,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655674651,0.93849501,2170.6,2169.8,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655675348,0.94348829,2170.6,2169.8,1.31911383]
["bitfinex-derivatives","ETHF0:USTF0",1772655676541,0.94348829,2170.6,2169.6,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655677150,0.94348829,2170.6,2169.3,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655677348,1.34151713,2170.3,2168.8,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655677552,1.34151713,2170.3,2169.0,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655677948,1.34151713,2170.3,2169.2,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655680754,1.49564492,2170.1,2169.2,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655681553,1.49571408,2170.0,2169.2,1.31411223]
["bitfinex-derivatives","ETHF0:USTF0",1772655683755,1.49571408,2170.0,2168.9,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1772655683756,1.49571408,2170.0,2169.0,1.66571193]
["bitfinex-derivatives","ETHF0:USTF0",1772655685457,1.50899886,2169.9,2169.0,1.66571193]
["bitfinex-derivatives","ETHF0:USTF0",1772655687953,1.36429745,2169.8,2169.0,1.66571193]
["bitfinex-derivatives","ETHF0:USTF0",1772655688956,1.36508368,2170.3,2169.2,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655689460,1.36508368,2170.3,2169.1,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655690662,1.36508368,2170.3,2168.8,0.00541814]
["bitfinex-derivatives","ETHF0:USTF0",1772655690663,1.51643632,2170.1,2169.3,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655690959,1.51643632,2170.1,2169.5,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655691154,1.51643632,2169.9,2169.5,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655691359,1.51643632,2169.9,2168.9,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655691556,1.51643632,2169.9,2168.9,1.73504657]
["bitfinex-derivatives","ETHF0:USTF0",1772655696169,1.51643632,2169.7,2168.5,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655696366,1.51643632,2169.5,2168.5,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655697068,1.51643632,2169.5,2168.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1772655697269,1.51643632,2169.5,2168.4,0.00574034]
["bitfinex-derivatives","ETHF0:USTF0",1772655697560,1.51643632,2169.2,2167.5,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655697759,1.51643632,2169.0,2167.5,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655697965,1.51643632,2168.8,2167.7,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655698263,1.51643632,2168.7,2167.7,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655698471,1.51643632,2168.6,2167.7,1.51004899]
["bitfinex-derivatives","ETHF0:USTF0",1772655698763,1.51643632,2168.6,2167.9,1.50462657]
["bitfinex-derivatives","ETHF0:USTF0",1772655700158,0.00451334,2168.8,2167.8,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1772655700159,2.42498343,2167.9,2167.8,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1772655701061,2.42498343,2167.9,2167.7,0.00542242]
["bitfinex-derivatives","ETHF0:USTF0",1772655701668,2.42498343,2167.9,2167.7,0.92886045]
["bitfinex-derivatives","ETHF0:USTF0",1772655701875,2.42498343,2167.9,2167.7,0.00542242]
["bitfinex-derivatives","ETHF0:USTF0",1772655702063,2.42498343,2167.9,2167.7,0.98976023]
["bitfinex-derivatives","ETHF0:USTF0",1772655702268,3.94141975,2167.9,2167.3,1.21492781]
["bitfinex-derivatives","ETHF0:USTF0",1772655702468,1.44064562,2167.9,2167.3,1.21492781]
["bitfinex-derivatives","ETHF0:USTF0",1772655702968,1.51643632,2168.1,2167.3,1.21492781]
["bitfinex-derivatives","ETHF0:USTF0",1772655703274,1.84331573,2168.7,2167.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1772655703669,1.84331573,2168.7,2168.0,0.06078374]
["bitfinex-derivatives","ETHF0:USTF0",1772655704674,1.84331573,2168.7,2167.9,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1772655705070,1.84331573,2168.7,2167.6,0.05159384]
["bitfinex-derivatives","ETHF0:USTF0",1772655705776,1.84331573,2168.7,2167.8,0.05412287]
["bitfinex-derivatives","ETHF0:USTF0",1772655705971,1.84331573,2168.7,2167.4,0.02197873]
["bitfinex-derivatives","ETHF0:USTF0",1772655706170,1.84331573,2168.7,2167.5,0.02197873]
["bitfinex-derivatives","ETHF0:USTF0",1772655706364,1.86247808,2168.5,2167.5,0.02197873]
["bitfinex-derivatives","ETHF0:USTF0",1772655706571,1.86247808,2168.5,2167.7,0.02197873]
["bitfinex-derivatives","ETHF0:USTF0",1772655707075,1.86247808,2168.5,2167.8,0.26900303]
["bitfinex-derivatives","ETHF0:USTF0",1772655707469,1.86247808,2168.5,2167.9,0.03846303]
["bitfinex-derivatives","ETHF0:USTF0",1772655708276,1.86247808,2168.5,2168.0,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1772655708572,0.00451334,2168.8,2168.5,0.73014291]
["bitfinex-derivatives","ETHF0:USTF0",1772655708779,1.71236119,2169.0,2168.4,0.97679062]
["bitfinex-derivatives","ETHF0:USTF0",1772655708971,1.71236119,2169.0,2167.8,5.67134]
["bitfinex-derivatives","ETHF0:USTF0",1772655708972,1.99878251,2168.9,2167.8,5.67134]
["bitfinex-derivatives","ETHF0:USTF0",1772655709173,1.99878251,2168.9,2167.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1772655709476,2.51902641,2169.3,2167.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1772655709477,1.99878251,2168.7,2167.4,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1772655709771,1.99878251,2168.6,2167.4,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1772655710672,2.01834235,2168.4,2167.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1772655710877,2.01834235,2168.4,2167.3,0.2653026]
["bitfinex-derivatives","ETHF0:USTF0",1772655711974,0.9469374,2167.3,2166.9,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1772655712276,2.39418353,2167.3,2166.4,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1772655712675,2.39418353,2167.3,2166.4,0.34171407]
["bitfinex-derivatives","ETHF0:USTF0",1772655712875,2.39418353,2167.3,2166.4,0.34748554]
["bitfinex-derivatives","ETHF0:USTF0",1772655713476,2.39418353,2167.3,2166.5,0.10337271]
["bitfinex-derivatives","ETHF0:USTF0",1772655714884,2.15046613,2167.3,2166.5,0.10337271]
["bitfinex-derivatives","ETHF0:USTF0",1772655715074,2.15046613,2167.3,2166.1,0.173083]
["bitfinex-derivatives","ETHF0:USTF0",1772655715280,2.14916097,2167.2,2166.0,0.173083]
["bitfinex-derivatives","ETHF0:USTF0",1772655715579,2.14916097,2167.2,2166.2,0.173083]
["bitfinex-derivatives","ETHF0:USTF0",1772655715975,2.14916097,2167.2,2166.4,0.18428878]
["bitfinex-derivatives","ETHF0:USTF0",1772655716381,2.14916097,2167.2,2166.4,0.0056835]
["bitfinex-derivatives","ETHF0:USTF0",1772655719185,2.14916097,2167.2,2165.9,0.22455543]
["bitfinex-derivatives","ETHF0:USTF0",1772655720083,2.14916097,2167.2,2165.9,0.22920045]
["bitfinex-derivatives","ETHF0:USTF0",1772655720988,2.14916097,2167.2,2166.1,0.17787697]
["bitfinex-derivatives","ETHF0:USTF0",1772655721182,2.14916097,2167.2,2166.3,0.17787697]
["bitfinex-derivatives","ETHF0:USTF0",1772655721390,1.65504097,2167.2,2166.7,0.17787697]
["bitfinex-derivatives","ETHF0:USTF0",1772655721687,3.81419216,2168.3,2166.9,0.67199697]
["bitfinex-derivatives","ETHF0:USTF0",1772655721688,1.89364854,2168.2,2166.9,0.67199697]
["bitfinex-derivatives","ETHF0:USTF0",1772655721988,1.9012956,2168.1,2167.1,0.65380686]
["bitfinex-derivatives","ETHF0:USTF0",1772655722785,1.9012956,2168.1,2167.3,0.68326503]
["bitfinex-derivatives","ETHF0:USTF0",1772655723588,1.9012956,2168.1,2167.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1772655723787,1.9012956,2168.1,2167.2,0.865926]
["bitfinex-derivatives","ETHF0:USTF0",1772655723982,1.9012956,2168.1,2167.3,0.635326]
["bitfinex-derivatives","ETHF0:USTF0",1772655725888,1.9012956,2168.1,2167.5,0.62751574]
["bitfinex-derivatives","ETHF0:USTF0",1772655726093,1.9012956,2168.1,2167.5,0.63303228]
["bitfinex-derivatives","ETHF0:USTF0",1772655727890,1.9012956,2168.1,2167.5,0.00551654]
["bitfinex-derivatives","ETHF0:USTF0",1772655728595,1.9012956,2168.1,2167.0,0.61002793]
["bitfinex-derivatives","ETHF0:USTF0",1772655729295,1.9012956,2168.1,2167.2,0.60390958]
["bitfinex-derivatives","ETHF0:USTF0",1772655729595,1.9012956,2168.1,2167.2,0.60903779]
["bitfinex-derivatives","ETHF0:USTF0",1772655730094,1.9012956,2168.1,2167.3,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1772655730294,1.9012956,2168.1,2167.4,0.61507395]
["bitfinex-derivatives","ETHF0:USTF0",1772655731496,1.9012956,2168.1,2167.3,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1772655732195,1.9012956,2168.1,2167.3,0.76199342]
["bitfinex-derivatives","ETHF0:USTF0",1772655733097,1.9012956,2168.1,2167.3,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1772655733297,1.9012956,2168.1,2167.2,0.00512821]
["bitfinex-derivatives","ETHF0:USTF0",1772655733792,1.95377962,2167.7,2166.8,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1772655734592,1.95377962,2167.7,2166.4,0.51748302]
["bitfinex-derivatives","ETHF0:USTF0",1772655734792,1.95377962,2167.7,2166.4,0.52267833]
["bitfinex-derivatives","ETHF0:USTF0",1772655735100,1.95377962,2167.7,2166.6,0.51163365]
["bitfinex-derivatives","ETHF0:USTF0",1772655735894,10.65558762,2167.8,2166.4,0.00519531]
["bitfinex-derivatives","ETHF0:USTF0",1772655735895,1.94924839,2167.3,2166.4,0.00519531]
["bitfinex-derivatives","ETHF0:USTF0",1772655736198,1.94924839,2167.3,2166.0,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1772655736398,1.94924839,2167.1,2166.0,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1772655736595,2.52758762,2167.0,2166.0,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1772655736893,2.52758762,2167.0,2165.6,0.50736501]
["bitfinex-derivatives","ETHF0:USTF0",1772655736894,1.94924839,2166.9,2165.6,0.50736501]
["bitfinex-derivatives","ETHF0:USTF0",1772655737094,1.94924839,2166.9,2165.5,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1772655737296,1.94731816,2166.7,2165.5,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1772655737696,1.94731816,2166.7,2165.5,0.74141276]
["bitfinex-derivatives","ETHF0:USTF0",1772655737897,1.94731816,2166.7,2165.6,0.50251366]
["bitfinex-derivatives","ETHF0:USTF0",1772655738098,1.94731816,2166.7,2165.6,0.50623385]
["bitfinex-derivatives","ETHF0:USTF0",1772655738795,1.94731816,2166.7,2165.6,0.00372019]
["bitfinex-derivatives","ETHF0:USTF0",1772655739001,2.11983388,2166.6,2165.6,0.48444242]
["bitfinex-derivatives","ETHF0:USTF0",1772655739202,2.11983388,2166.6,2165.8,0.48072223]
["bitfinex-derivatives","ETHF0:USTF0",1772655740198,2.11983388,2166.6,2166.0,0.50090539]
["bitfinex-derivatives","ETHF0:USTF0",1772655740401,2.11983388,2166.9,2166.0,0.50090539]
["bitfinex-derivatives","ETHF0:USTF0",1772655741400,2.11983388,2166.9,2166.1,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1772655741600,2.11983388,2166.9,2166.1,0.72530601]
["bitfinex-derivatives","ETHF0:USTF0",1772655742199,2.11983388,2166.9,2166.1,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1772655742600,2.11983388,2166.9,2166.1,0.68978695]
["bitfinex-derivatives","ETHF0:USTF0",1772655743303,2.11983388,2166.9,2166.1,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1772655743505,2.11983388,2166.8,2165.6,0.68723339]
["bitfinex-derivatives","ETHF0:USTF0",1772655743898,2.11983388,2166.8,2165.6,0.23449019]
["bitfinex-derivatives","ETHF0:USTF0",1772655744605,2.11983388,2166.8,2165.6,0.67402224]
["bitfinex-derivatives","ETHF0:USTF0",1772655745902,2.11983388,2166.8,2165.7,0.41881371]
["bitfinex-derivatives","ETHF0:USTF0",1772655746607,2.11983388,2166.8,2165.6,0.23449019]
["bitfinex-derivatives","ETHF0:USTF0",1772655746806,1.98699797,2166.4,2165.6,0.23449019]
["bitfinex-derivatives","ETHF0:USTF0",1772655747007,1.98699797,2166.4,2165.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1772655747306,1.98699797,2166.4,2165.5,0.43607312]
["bitfinex-derivatives","ETHF0:USTF0",1772655747903,1.98699797,2166.4,2165.5,0.44047495]
["bitfinex-derivatives","ETHF0:USTF0",1772655748206,1.98699797,2166.4,2165.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1772655748408,1.98699797,2166.4,2165.8,0.65337905]
["bitfinex-derivatives","ETHF0:USTF0",1772655748703,1.98699797,2166.4,2165.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1772655749699,1.98699797,2166.4,2165.5,0.00440183]
["bitfinex-derivatives","ETHF0:USTF0",1772655753114,1.98699797,2166.4,2165.7,0.35572281]
["bitfinex-derivatives","ETHF0:USTF0",1772655754014,1.98699797,2166.4,2165.8,0.55691128]
["bitfinex-derivatives","ETHF0:USTF0",1772655754311,1.98699797,2166.9,2166.1,0.81818128]
["bitfinex-derivatives","ETHF0:USTF0",1772655755415,1.98699797,2166.9,2166.2,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1772655755617,1.98699797,2166.9,2166.2,1.04245848]
["bitfinex-derivatives","ETHF0:USTF0",1772655756116,1.98699797,2166.9,2166.2,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1772655756807,1.48302797,2166.9,2166.3,0.83473255]
["bitfinex-derivatives","ETHF0:USTF0",1772655757008,1.98699797,2168.1,2166.6,1.56937255]
["bitfinex-derivatives","ETHF0:USTF0",1772655757212,1.98699797,2167.9,2166.9,1.82535777]
["bitfinex-derivatives","ETHF0:USTF0",1772655758116,1.99261827,2167.9,2166.9,1.82535777]
["bitfinex-derivatives","ETHF0:USTF0",1772655759713,1.99261827,2167.9,2167.0,2.10650039]
["bitfinex-derivatives","ETHF0:USTF0",1772655760314,1.99261827,2167.9,2167.3,1.84308361]
["bitfinex-derivatives","ETHF0:USTF0",1772655760515,1.99080443,2167.9,2167.4,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1772655762018,1.99080443,2167.9,2167.4,1.9642902]
["bitfinex-derivatives","ETHF0:USTF0",1772655762715,0.0056203,2167.9,2167.4,1.9642902]
["bitfinex-derivatives","ETHF0:USTF0",1772655763020,3e-07,2167.9,2167.4,1.9642902]
["bitfinex-derivatives","ETHF0:USTF0",1772655765823,1.98699797,2168.9,2168.1,2.06360602]
["bitfinex-derivatives","ETHF0:USTF0",1772655766428,1.98699797,2168.9,2168.2,2.29410602]
["bitfinex-derivatives","ETHF0:USTF0",1772655766928,1.99051945,2168.9,2168.2,2.29410602]
["bitfinex-derivatives","ETHF0:USTF0",1772655770331,1.99051945,2168.9,2168.0,1.98280813]
["bitfinex-derivatives","ETHF0:USTF0",1772655770537,1.99938279,2168.8,2167.7,2.21334813]
["bitfinex-derivatives","ETHF0:USTF0",1772655773834,0.00352148,2168.9,2168.1,2.18145409]
["bitfinex-derivatives","ETHF0:USTF0",1772655774234,0.00352148,2168.9,2168.5,2.198904]
["bitfinex-derivatives","ETHF0:USTF0",1772655774532,1.99938279,2169.2,2168.5,2.198904]
["bitfinex-derivatives","ETHF0:USTF0",1772655775142,1.99938279,2169.8,2168.5,2.198904]
["bitfinex-derivatives","ETHF0:USTF0",1772655775537,2.00325702,2169.8,2168.5,2.198904]
["bitfinex-derivatives","ETHF0:USTF0",1772655775736,2.00325702,2169.8,2168.9,2.16230481]
["bitfinex-derivatives","ETHF0:USTF0",1772655776039,2.00325702,2169.8,2168.9,2.16678052]
["bitfinex-derivatives","ETHF0:USTF0",1772655781335,0.00387423,2169.8,2168.9,2.16678052]
["bitfinex-derivatives","ETHF0:USTF0",1772655781840,2.00325702,2169.8,2168.9,2.16678052]
["bitfinex-derivatives","ETHF0:USTF0",1772655783842,1.99938279,2170.7,2169.4,1.82842905]
["bitfinex-derivatives","ETHF0:USTF0",1772655784746,1.99938279,2170.7,2169.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1772655784944,2.00429768,2170.7,2169.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1772655785345,1.99938279,2170.3,2169.0,1.85376389]
["bitfinex-derivatives","ETHF0:USTF0",1772655786042,1.99938279,2170.3,2169.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1772655786242,1.99938279,2170.3,2169.2,1.83520644]
["bitfinex-derivatives","ETHF0:USTF0",1772655787348,1.99938279,2170.3,2169.4,1.8207595]
["bitfinex-derivatives","ETHF0:USTF0",1772655787549,1.99938279,2170.3,2169.3,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1772655789249,1.99938279,2170.3,2169.3,2.01757457]
["bitfinex-derivatives","ETHF0:USTF0",1772655791850,1.99938279,2170.3,2169.1,1.98272708]
["bitfinex-derivatives","ETHF0:USTF0",1772655793953,1.99938279,2170.3,2169.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1772655794145,1.99938279,2170.3,2168.9,1.74821759]
["bitfinex-derivatives","ETHF0:USTF0",1772655794349,1.99938279,2170.3,2168.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1772655794350,1.99938279,2170.1,2168.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1772655794551,1.99938279,2169.9,2168.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1772655794946,1.99938279,2169.9,2168.2,10.49437308]
["bitfinex-derivatives","ETHF0:USTF0",1772655795148,1.99938279,2169.7,2168.3,1.73437308]
["bitfinex-derivatives","ETHF0:USTF0",1772655795349,1.99938279,2169.5,2168.4,1.96485308]
["bitfinex-derivatives","ETHF0:USTF0",1772655799654,1.99938279,2169.5,2168.9,1.67706276]
["bitfinex-derivatives","ETHF0:USTF0",1772655800054,1.81340856,2170.1,2169.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1772655800357,1.81340856,2169.9,2169.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1772655800557,1.81340856,2169.9,2169.0,1.89559396]
["bitfinex-derivatives","ETHF0:USTF0",1772655801052,1.81340856,2169.7,2168.6,1.65186687]
["bitfinex-derivatives","ETHF0:USTF0",1772655801850,1.81340856,2169.5,2168.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1772655802657,1.81340856,2169.5,2168.5,1.85447138]
["bitfinex-derivatives","ETHF0:USTF0",1772655810763,1.81340856,2169.5,2168.9,1.53254237]
["bitfinex-derivatives","ETHF0:USTF0",1772655811564,1.74129921,2169.7,2169.3,1.77759658]
["bitfinex-derivatives","ETHF0:USTF0",1772655811760,1.74129921,2170.5,2169.3,1.77759658]
["bitfinex-derivatives","ETHF0:USTF0",1772655811964,1.74129921,2170.3,2169.7,1.77759658]
["bitfinex-derivatives","ETHF0:USTF0",1772655812469,1.74129921,2170.3,2169.6,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1772655813566,1.74129921,2170.3,2169.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1772655813771,1.74129921,2170.3,2169.2,1.77759658]
["bitfinex-derivatives","ETHF0:USTF0",1772655814365,1.74129921,2170.3,2169.0,1.77759658]
["bitfinex-derivatives","ETHF0:USTF0",1772655814566,1.74129921,2170.1,2168.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1772655814771,1.74129921,2169.9,2168.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1772655814965,1.74129921,2169.7,2168.6,2.00804658]
["bitfinex-derivatives","ETHF0:USTF0",1772655816168,1.74129921,2169.7,2168.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1772655816668,1.74129921,2169.7,2168.6,2.00804658]
["bitfinex-derivatives","ETHF0:USTF0",1772655817072,1.74129921,2169.7,2168.3,0.00543299]
["bitfinex-derivatives","ETHF0:USTF0",1772655817272,1.74129921,2169.5,2168.3,0.00543299]
["bitfinex-derivatives","ETHF0:USTF0",1772655817976,1.74129921,2169.5,2168.8,2.00802658]
["bitfinex-derivatives","ETHF0:USTF0",1772655818276,1.74129921,2170.2,2169.2,2.00798658]
["bitfinex-derivatives","ETHF0:USTF0",1772655823677,1.74129921,2170.6,2169.6,2.00793658]
["bitfinex-derivatives","ETHF0:USTF0",1772655824075,1.74129921,2170.6,2170.0,2.00789658]
["bitfinex-derivatives","ETHF0:USTF0",1772655824277,1.74129921,2170.6,2170.0,2.01264626]
["bitfinex-derivatives","ETHF0:USTF0",1772655824973,0.00491489,2170.7,2170.1,1.77759658]
["bitfinex-derivatives","ETHF0:USTF0",1772655825379,0.00491489,2170.7,2170.2,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1772655825573,0.00491489,2170.7,2170.3,1.77759658]
["bitfinex-derivatives","ETHF0:USTF0",1772655826478,0.00491489,2170.7,2170.2,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1772655826479,1.7462141,2170.7,2170.2,2.00787658]
["bitfinex-derivatives","ETHF0:USTF0",1772655826671,1.7462141,2170.7,2170.0,1.78234626]
["bitfinex-derivatives","ETHF0:USTF0",1772655827778,1.7462141,2170.7,2170.0,0.00474968]
["bitfinex-derivatives","ETHF0:USTF0",1772655828977,1.7462141,2170.7,2170.0,1.58893988]
["bitfinex-derivatives","ETHF0:USTF0",1772655829681,0.00491489,2170.7,2170.2,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655830680,1.53021716,2170.7,2170.2,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655833984,0.00491489,2170.7,2170.2,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655834781,1.53021716,2170.7,2170.2,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655835577,1.53021716,2170.7,2170.0,1.58893988]
["bitfinex-derivatives","ETHF0:USTF0",1772655840179,1.53021716,2170.7,2169.6,1.8145302]
["bitfinex-derivatives","ETHF0:USTF0",1772655840383,1.53021716,2170.7,2169.4,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655840584,1.53021716,2170.7,2169.4,10.3551902]
["bitfinex-derivatives","ETHF0:USTF0",1772655841383,1.53021716,2170.7,2169.4,10.35881332]
["bitfinex-derivatives","ETHF0:USTF0",1772655841687,1.53021716,2170.7,2169.5,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655846391,1.52530227,2170.5,2169.5,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655847491,1.52530227,2170.5,2169.4,8.77462312]
["bitfinex-derivatives","ETHF0:USTF0",1772655847692,1.52530227,2170.5,2169.5,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655847890,1.52530227,2170.5,2169.4,10.35881332]
["bitfinex-derivatives","ETHF0:USTF0",1772655848283,1.52530227,2170.5,2169.7,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655848492,1.52530227,2170.5,2169.9,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655848693,1.53021716,2170.7,2169.9,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655848993,1.53021716,2170.7,2170.1,1.5841902]
["bitfinex-derivatives","ETHF0:USTF0",1772655849889,1.6459798,2170.1,2170.0,0.60544855]
["bitfinex-derivatives","ETHF0:USTF0",1772655850091,0.2999198,2170.1,2170.0,0.60544855]
["bitfinex-derivatives","ETHF0:USTF0",1772655850287,9.8e-06,2170.1,2170.0,0.60544855]
["bitfinex-derivatives","ETHF0:USTF0",1772655851091,9.8e-06,2170.1,2169.6,0.5335827]
["bitfinex-derivatives","ETHF0:USTF0",1772655851393,1.52531207,2170.1,2169.6,0.5335827]
["bitfinex-derivatives","ETHF0:USTF0",1772655851889,9.8e-06,2170.1,2169.6,0.5335827]
["bitfinex-derivatives","ETHF0:USTF0",1772655852492,9.8e-06,2170.1,2169.5,9.00435]
["bitfinex-derivatives","ETHF0:USTF0",1772655852493,9.8e-06,2170.1,2169.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1772655852895,1.52530227,2170.6,2169.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1772655853392,1.52530227,2170.6,2169.5,0.78982453]
["bitfinex-derivatives","ETHF0:USTF0",1772655854491,1.52530227,2170.6,2169.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1772655854686,2.52175154,2170.5,2169.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1772655854892,1.52530227,2170.4,2169.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1772655857899,1.52530227,2170.0,2169.3,0.54153271]
["bitfinex-derivatives","ETHF0:USTF0",1772655858995,3.93800729,2169.3,2169.2,0.23455908]
["bitfinex-derivatives","ETHF0:USTF0",1772655859302,0.37847546,2169.3,2169.2,0.41299437]
["bitfinex-derivatives","ETHF0:USTF0",1772655859499,1.53462473,2169.6,2169.2,0.41299437]
["bitfinex-derivatives","ETHF0:USTF0",1772655860399,1.53462473,2169.6,2169.2,0.23455908]
["bitfinex-derivatives","ETHF0:USTF0",1772655860800,1.53462473,2169.6,2169.2,0.74171918]
["bitfinex-derivatives","ETHF0:USTF0",1772655862401,1.53462473,2169.6,2169.2,0.00416908]
["bitfinex-derivatives","ETHF0:USTF0",1772655862603,1.55195734,2170.4,2169.2,0.46559745]
["bitfinex-derivatives","ETHF0:USTF0",1772655862797,1.55195734,2170.2,2169.3,0.44664277]
["bitfinex-derivatives","ETHF0:USTF0",1772655863001,1.55195734,2170.2,2169.5,0.44820194]
["bitfinex-derivatives","ETHF0:USTF0",1772655863204,3.81185015,2170.7,2169.5,0.44820194]
["bitfinex-derivatives","ETHF0:USTF0",1772655863205,1.55117775,2170.6,2169.5,0.44820194]
["bitfinex-derivatives","ETHF0:USTF0",1772655864200,1.55117775,2170.6,2169.7,0.4404708]
["bitfinex-derivatives","ETHF0:USTF0",1772655865600,1.55117775,2170.6,2169.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1772655865903,1.55117775,2170.6,2170.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1772655866103,1.54958225,2170.7,2170.1,0.42490128]
["bitfinex-derivatives","ETHF0:USTF0",1772655869304,1.54958225,2170.7,2170.0,0.62788547]
["bitfinex-derivatives","ETHF0:USTF0",1772655871607,1.54958225,2170.7,2169.7,9.16288089]
["bitfinex-derivatives","ETHF0:USTF0",1772655871803,1.54958225,2170.7,2169.8,0.40714164]
["bitfinex-derivatives","ETHF0:USTF0",1772655872404,1.54958225,2170.7,2169.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1772655872610,1.54958225,2170.7,2170.0,0.40714164]
["bitfinex-derivatives","ETHF0:USTF0",1772655874108,1.54958225,2170.7,2170.2,0.41561442]
["bitfinex-derivatives","ETHF0:USTF0",1772655874505,0.00491489,2170.7,2170.2,0.41561442]
["bitfinex-derivatives","ETHF0:USTF0",1772655874710,0.00491489,2170.7,2170.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1772655874711,4.89e-06,2170.7,2170.4,0.41561442]
["bitfinex-derivatives","ETHF0:USTF0",1772655874902,4.89e-06,2170.7,2170.5,0.63628131]
["bitfinex-derivatives","ETHF0:USTF0",1772655876609,4.89e-06,2170.7,2170.5,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772655876810,1.61566379,2170.7,2170.5,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772655877715,4.89e-06,2170.7,2170.5,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772655878617,4.89e-06,2170.7,2170.6,0.37225672]
["bitfinex-derivatives","ETHF0:USTF0",1772655880215,1.6156589,2171.6,2170.7,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1772655880418,1.6156589,2171.6,2171.0,0.34974715]
["bitfinex-derivatives","ETHF0:USTF0",1772655881313,1.61898629,2171.6,2171.0,0.35374939]
["bitfinex-derivatives","ETHF0:USTF0",1772655887821,1.61898629,2171.6,2170.7,0.08695198]
["bitfinex-derivatives","ETHF0:USTF0",1772655888125,1.61898629,2171.6,2170.8,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1772655888525,1.61898629,2171.6,2170.4,9.04126]
["bitfinex-derivatives","ETHF0:USTF0",1772655888919,1.59708936,2171.5,2170.0,8.89623131]
["bitfinex-derivatives","ETHF0:USTF0",1772655889125,2.52507893,2171.6,2170.0,8.81703978]
["bitfinex-derivatives","ETHF0:USTF0",1772655889126,1.59708936,2171.1,2170.0,8.81703978]
["bitfinex-derivatives","ETHF0:USTF0",1772655890323,1.59708936,2171.1,2170.0,0.00503978]
["bitfinex-derivatives","ETHF0:USTF0",1772655899929,1.59708936,2171.1,2170.2,0.05828414]
["bitfinex-derivatives","ETHF0:USTF0",1772655900126,1.59708936,2171.1,2170.3,0.28855414]
["bitfinex-derivatives","ETHF0:USTF0",1772655900535,1.59708936,2171.1,2170.4,0.05828414]
["bitfinex-derivatives","ETHF0:USTF0",1772655901434,1.5735518,2171.0,2170.0,0.05494926]
["bitfinex-derivatives","ETHF0:USTF0",1772655901731,1.5735518,2171.0,2170.4,0.04029036]
["bitfinex-derivatives","ETHF0:USTF0",1772655902139,1.05721122,2171.0,2170.4,0.04029036]
["bitfinex-derivatives","ETHF0:USTF0",1772655902340,1.05721122,2171.0,2170.5,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772655902539,1.05721122,2171.0,2170.0,0.79907055]
["bitfinex-derivatives","ETHF0:USTF0",1772655903938,1.48833583,2170.0,2168.7,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655904238,1.48833583,2169.5,2168.3,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655904832,1.49431212,2169.5,2168.3,1.52703133]
["bitfinex-derivatives","ETHF0:USTF0",1772655905542,1.49431212,2169.5,2168.5,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655906136,1.48833583,2170.3,2168.7,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655906442,1.48833583,2170.3,2168.8,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655907145,1.49209097,2170.3,2168.8,1.75352404]
["bitfinex-derivatives","ETHF0:USTF0",1772655909143,1.49209097,2170.3,2169.1,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655909345,0.00375514,2170.3,2169.5,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655910041,0.00375514,2170.3,2169.6,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655910241,0.00375514,2170.3,2169.6,1.75344404]
["bitfinex-derivatives","ETHF0:USTF0",1772655910438,5.71040289,2172.0,2169.6,1.75344404]
["bitfinex-derivatives","ETHF0:USTF0",1772655910439,1.48833583,2171.3,2170.1,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655910643,1.48833583,2171.3,2170.3,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655911547,1.49211597,2171.3,2170.3,1.52726995]
["bitfinex-derivatives","ETHF0:USTF0",1772655914249,1.49211597,2171.3,2170.3,0.00417591]
["bitfinex-derivatives","ETHF0:USTF0",1772655914548,1.49211597,2171.3,2169.9,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655914749,1.48833583,2171.1,2169.7,1.75343404]
["bitfinex-derivatives","ETHF0:USTF0",1772655914952,1.48833583,2171.1,2169.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1772655915155,1.48833583,2171.0,2169.5,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655915548,1.48833583,2171.0,2169.5,1.52710094]
["bitfinex-derivatives","ETHF0:USTF0",1772655916059,1.48833583,2170.8,2169.5,1.52710094]
["bitfinex-derivatives","ETHF0:USTF0",1772655916347,1.48833583,2170.6,2169.5,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1772655917351,1.48833583,2170.4,2169.5,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1772655917745,1.48833583,2170.4,2169.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1772655918249,1.48833583,2170.4,2169.0,1.52309404]
["bitfinex-derivatives","ETHF0:USTF0",1772655918751,1.48833583,2170.4,2169.0,1.527133]
["bitfinex-derivatives","ETHF0:USTF0",1772655920852,1.48833583,2170.4,2169.2,1.73161615]
["bitfinex-derivatives","ETHF0:USTF0",1772655921950,1.48833583,2170.4,2169.3,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1772655922156,1.48833583,2170.4,2169.3,1.96199615]
["bitfinex-derivatives","ETHF0:USTF0",1772655924552,1.48833583,2170.4,2169.1,1.73161615]
["bitfinex-derivatives","ETHF0:USTF0",1772655924751,1.78075125,2170.2,2169.0,0.00403896]
["bitfinex-derivatives","ETHF0:USTF0",1772655924956,1.78075125,2170.2,2169.0,1.73565511]
["bitfinex-derivatives","ETHF0:USTF0",1772655927756,1.78075125,2170.2,2169.2,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655928056,1.78075125,2170.2,2169.0,1.64068234]
["bitfinex-derivatives","ETHF0:USTF0",1772655930563,1.78075125,2170.2,2169.0,1.87109234]
["bitfinex-derivatives","ETHF0:USTF0",1772655930959,1.78075125,2170.2,2169.5,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655931959,1.78075125,2170.2,2169.7,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655932162,1.61365165,2170.8,2169.7,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655932458,1.61365165,2170.6,2169.7,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655933564,1.61365165,2170.6,2169.9,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655934258,1.61365165,2171.2,2169.9,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655934463,1.61365165,2171.0,2169.9,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655934663,1.61365165,2171.0,2169.5,5.66688]
["bitfinex-derivatives","ETHF0:USTF0",1772655934664,1.61365165,2171.0,2170.1,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655935366,1.61365165,2171.2,2170.3,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655937665,1.61365165,2171.2,2169.8,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655939360,1.61365165,2171.2,2170.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1772655939566,1.61365165,2171.2,2170.2,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655946477,1.61365165,2171.2,2170.4,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655947379,1.61365165,2171.2,2170.0,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655947874,1.61365165,2171.2,2170.4,1.63664338]
["bitfinex-derivatives","ETHF0:USTF0",1772655950482,1.61365165,2171.2,2170.2,1.73557988]
["bitfinex-derivatives","ETHF0:USTF0",1772655955288,1.5996013,2171.0,2169.8,1.73557988]
["bitfinex-derivatives","ETHF0:USTF0",1772655955791,1.5996013,2171.0,2170.0,1.73557988]
["bitfinex-derivatives","ETHF0:USTF0",1772655956892,1.5996013,2171.0,2170.2,1.73557988]
["bitfinex-derivatives","ETHF0:USTF0",1772655957789,1.2e-07,2170.2,2170.1,1.79545877]
["bitfinex-derivatives","ETHF0:USTF0",1772655961093,1.5996013,2170.9,2170.1,1.79545877]
["bitfinex-derivatives","ETHF0:USTF0",1772655962091,1.5996013,2171.2,2170.1,1.79545877]
["bitfinex-derivatives","ETHF0:USTF0",1772655962295,7.13753228,2171.1,2170.1,1.79545877]
["bitfinex-derivatives","ETHF0:USTF0",1772655962495,1.5996013,2171.1,2170.1,1.79545877]
["bitfinex-derivatives","ETHF0:USTF0",1772655962691,1.5996013,2171.1,2170.1,1.56515877]
["bitfinex-derivatives","ETHF0:USTF0",1772655962892,1.60338144,2171.3,2170.7,1.73557988]
["bitfinex-derivatives","ETHF0:USTF0",1772655963094,1.60338144,2171.3,2170.7,1.74016303]
["bitfinex-derivatives","ETHF0:USTF0",1772655964798,1.60338144,2171.3,2170.8,0.16106168]
["bitfinex-derivatives","ETHF0:USTF0",1772655965894,1.5996013,2171.7,2171.1,1.12849809]
["bitfinex-derivatives","ETHF0:USTF0",1772655966088,1.5996013,2171.7,2171.2,0.89830809]
["bitfinex-derivatives","ETHF0:USTF0",1772655966294,1.5996013,2171.7,2170.8,0.90346928]
["bitfinex-derivatives","ETHF0:USTF0",1772655966598,1.5996013,2171.5,2170.8,0.00516119]
["bitfinex-derivatives","ETHF0:USTF0",1772655966792,1.5996013,2171.5,2170.8,0.94689222]
["bitfinex-derivatives","ETHF0:USTF0",1772655966991,1.8784,2171.2,2170.8,0.94689222]
["bitfinex-derivatives","ETHF0:USTF0",1772655967989,0.0032801,2171.5,2170.8,0.94689222]
["bitfinex-derivatives","ETHF0:USTF0",1772655968396,1.6028814,2171.5,2170.8,0.94689222]
["bitfinex-derivatives","ETHF0:USTF0",1772655968695,0.0032801,2171.5,2170.8,0.94689222]
["bitfinex-derivatives","ETHF0:USTF0",1772655968890,1.6028814,2171.5,2170.8,0.94689222]
["bitfinex-derivatives","ETHF0:USTF0",1772655972295,1.6028814,2171.5,2170.8,0.00516119]
["bitfinex-derivatives","ETHF0:USTF0",1772655972494,1.6028814,2171.5,2169.9,5.66584]
["bitfinex-derivatives","ETHF0:USTF0",1772655972495,1.6028814,2171.5,2170.4,1.12972545]
["bitfinex-derivatives","ETHF0:USTF0",1772655972796,1.6028814,2171.5,2170.2,1.3821915]
["bitfinex-derivatives","ETHF0:USTF0",1772655973593,1.6028814,2171.5,2170.2,1.38814973]
["bitfinex-derivatives","ETHF0:USTF0",1772655976299,1.5996013,2171.3,2170.2,1.38814973]
["bitfinex-derivatives","ETHF0:USTF0",1772655979305,1.5996013,2171.3,2170.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1772655979605,1.5996013,2171.3,2170.6,1.2526228]
["bitfinex-derivatives","ETHF0:USTF0",1772655979795,1.5996013,2171.3,2170.8,1.26744151]
["bitfinex-derivatives","ETHF0:USTF0",1772655982210,2.07344764,2171.5,2171.0,1.28209432]
["bitfinex-derivatives","ETHF0:USTF0",1772655983099,2.07344764,2171.5,2170.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1772655983100,2.07344764,2171.5,2170.4,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1772655983305,2.07344764,2171.5,2170.7,1.29609018]
["bitfinex-derivatives","ETHF0:USTF0",1772655983808,2.07344764,2171.5,2170.9,1.30990657]
["bitfinex-derivatives","ETHF0:USTF0",1772655990707,0.0032801,2171.5,2170.9,1.30990657]
["bitfinex-derivatives","ETHF0:USTF0",1772655991108,2.24708153,2171.5,2170.9,1.30990657]
["bitfinex-derivatives","ETHF0:USTF0",1772655991407,2.24708153,2171.5,2170.5,1.40171626]
["bitfinex-derivatives","ETHF0:USTF0",1772655994107,2.24708153,2171.5,2170.7,1.50354868]
["bitfinex-derivatives","ETHF0:USTF0",1772655996816,2.24380143,2171.3,2170.3,1.52522848]
["bitfinex-derivatives","ETHF0:USTF0",1772655997410,2.24380143,2171.3,2170.5,1.53593994]
["bitfinex-derivatives","ETHF0:USTF0",1772655997607,2.24380143,2171.3,2170.7,1.53593994]
["bitfinex-derivatives","ETHF0:USTF0",1772655999813,2.24380143,2171.3,2170.6,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1772656000507,2.24380143,2171.3,2170.6,1.79106771]
["bitfinex-derivatives","ETHF0:USTF0",1772656001508,0.0032801,2171.5,2170.6,1.79106771]
["bitfinex-derivatives","ETHF0:USTF0",1772656001509,2.24708153,2171.5,2170.6,1.79106771]
["bitfinex-derivatives","ETHF0:USTF0",1772656001715,2.24380143,2171.9,2171.3,1.5771073]
["bitfinex-derivatives","ETHF0:USTF0",1772656002116,5.71040289,2172.9,2171.5,1.58517846]
["bitfinex-derivatives","ETHF0:USTF0",1772656002117,2.24380143,2172.6,2171.5,1.58517846]
["bitfinex-derivatives","ETHF0:USTF0",1772656002509,2.24380143,2172.6,2171.7,1.58517846]
["bitfinex-derivatives","ETHF0:USTF0",1772656002713,2.24726829,2172.6,2171.7,1.58517846]
["bitfinex-derivatives","ETHF0:USTF0",1772656008910,2.22472548,2173.0,2172.3,1.67228144]
["bitfinex-derivatives","ETHF0:USTF0",1772656009116,2.22472548,2173.9,2172.7,2.14057144]
["bitfinex-derivatives","ETHF0:USTF0",1772656010113,2.22472548,2173.9,2172.7,0.0048065]
["bitfinex-derivatives","ETHF0:USTF0",1772656010114,2.23070377,2173.9,2172.7,0.0048065]
["bitfinex-derivatives","ETHF0:USTF0",1772656015516,2.23070377,2173.9,2172.7,2.25222184]
["bitfinex-derivatives","ETHF0:USTF0",1772656015916,2.23070377,2173.9,2172.9,2.25265167]
["bitfinex-derivatives","ETHF0:USTF0",1772656016416,2.23070377,2173.9,2173.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1772656016923,2.23070377,2173.9,2172.8,2.25265167]
["bitfinex-derivatives","ETHF0:USTF0",1772656017322,2.23070377,2173.9,2173.0,2.25692233]
["bitfinex-derivatives","ETHF0:USTF0",1772656017517,2.23070377,2173.9,2173.1,2.48690233]
["bitfinex-derivatives","ETHF0:USTF0",1772656018316,2.23070377,2173.9,2172.8,2.27570587]
["bitfinex-derivatives","ETHF0:USTF0",1772656026819,2.22472548,2173.5,2172.7,0.0048065]
["bitfinex-derivatives","ETHF0:USTF0",1772656029620,2.22472548,2173.5,2172.2,2.33014321]
["bitfinex-derivatives","ETHF0:USTF0",1772656029818,0.00597829,2173.9,2172.2,2.33014321]
["bitfinex-derivatives","ETHF0:USTF0",1772656029819,2.22472548,2173.1,2172.2,2.33014321]
["bitfinex-derivatives","ETHF0:USTF0",1772656030219,2.22472548,2173.1,2172.0,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1772656030220,2.22472548,2173.1,2172.0,2.3256475]
["bitfinex-derivatives","ETHF0:USTF0",1772656030424,2.22472548,2173.1,2171.6,2.3256475]
["bitfinex-derivatives","ETHF0:USTF0",1772656030623,2.22472548,2173.1,2172.0,0.00548344]
["bitfinex-derivatives","ETHF0:USTF0",1772656031634,2.22472548,2173.1,2172.0,2.33413666]
["bitfinex-derivatives","ETHF0:USTF0",1772656032634,2.22472548,2173.1,2172.0,0.00548344]
["bitfinex-derivatives","ETHF0:USTF0",1772656032835,2.22472548,2172.9,2172.0,0.00548344]
["bitfinex-derivatives","ETHF0:USTF0",1772656034943,2.22472548,2172.9,2172.0,2.32710316]
["bitfinex-derivatives","ETHF0:USTF0",1772656036640,2.22472548,2172.9,2172.0,0.00548344]
["bitfinex-derivatives","ETHF0:USTF0",1772656036837,2.22472548,2172.9,2172.0,2.34626144]
["bitfinex-derivatives","ETHF0:USTF0",1772656038138,2.22472548,2172.9,2172.0,0.00548344]
["bitfinex-derivatives","ETHF0:USTF0",1772656038732,5.41463035,2172.8,2171.5,2.66651908]
["bitfinex-derivatives","ETHF0:USTF0",1772656038937,2.25825538,2172.6,2171.5,2.66651908]
["bitfinex-derivatives","ETHF0:USTF0",1772656039737,2.25825538,2172.6,2171.5,2.67215515]
["bitfinex-derivatives","ETHF0:USTF0",1772656041738,2.25825538,2173.3,2172.0,2.44761277]
["bitfinex-derivatives","ETHF0:USTF0",1772656041941,2.25825538,2173.1,2172.0,2.44761277]
["bitfinex-derivatives","ETHF0:USTF0",1772656042140,2.25825538,2172.9,2171.6,2.44661688]
["bitfinex-derivatives","ETHF0:USTF0",1772656043438,2.25825538,2172.9,2171.8,2.44761277]
["bitfinex-derivatives","ETHF0:USTF0",1772656046343,2.25825538,2172.9,2171.9,2.57312098]
["bitfinex-derivatives","ETHF0:USTF0",1772656046744,2.46919999,2173.3,2172.3,2.34302098]
["bitfinex-derivatives","ETHF0:USTF0",1772656047144,2.46919999,2173.3,2171.7,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1772656047145,2.46919999,2173.3,2172.4,2.57307098]
["bitfinex-derivatives","ETHF0:USTF0",1772656049545,2.46919999,2173.3,2172.8,2.34302098]
["bitfinex-derivatives","ETHF0:USTF0",1772656050343,2.46919999,2173.3,2172.7,2.57304098]
["bitfinex-derivatives","ETHF0:USTF0",1772656051045,5.1896,2172.8,2172.3,2.34302098]
["bitfinex-derivatives","ETHF0:USTF0",1772656051252,4.71936,2172.8,2172.3,2.34302098]
["bitfinex-derivatives","ETHF0:USTF0",1772656052251,2.46919999,2173.1,2172.5,2.34302098]
["bitfinex-derivatives","ETHF0:USTF0",1772656052450,2.46919999,2173.1,2172.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1772656052848,2.46919999,2173.1,2172.7,0.03168998]
["bitfinex-derivatives","ETHF0:USTF0",1772656053453,2.47246423,2173.8,2172.7,0.03168998]
["bitfinex-derivatives","ETHF0:USTF0",1772656053655,2.47246423,2173.6,2172.7,0.03168998]
["bitfinex-derivatives","ETHF0:USTF0",1772656053853,3.36747002,2172.7,2172.6,0.55031343]
["bitfinex-derivatives","ETHF0:USTF0",1772656054048,1.83389002,2172.7,2172.6,0.55031343]
["bitfinex-derivatives","ETHF0:USTF0",1772656054253,0.24181002,2172.7,2172.6,0.55031343]
["bitfinex-derivatives","ETHF0:USTF0",1772656054453,2.47784178,2173.3,2172.7,0.32028343]
["bitfinex-derivatives","ETHF0:USTF0",1772656055255,2.47784178,2173.3,2172.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1772656055752,2.49152391,2173.1,2171.7,0.61274351]
["bitfinex-derivatives","ETHF0:USTF0",1772656055954,2.49152391,2172.9,2171.7,0.61274351]
["bitfinex-derivatives","ETHF0:USTF0",1772656056156,2.49393093,2172.7,2171.7,0.61274351]
["bitfinex-derivatives","ETHF0:USTF0",1772656056351,2.49393093,2172.7,2171.6,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1772656056658,2.49393093,2172.5,2171.5,0.00563607]
["bitfinex-derivatives","ETHF0:USTF0",1772656057854,2.49961112,2172.3,2170.8,0.5754672]
["bitfinex-derivatives","ETHF0:USTF0",1772656058054,2.49961112,2172.1,2170.8,0.5754672]
["bitfinex-derivatives","ETHF0:USTF0",1772656058949,2.50402069,2172.1,2170.9,5.89345]
["bitfinex-derivatives","ETHF0:USTF0",1772656059154,2.50402069,2172.1,2171.0,0.5223971]
["bitfinex-derivatives","ETHF0:USTF0",1772656059352,2.50402069,2172.1,2171.2,0.5223971]
["bitfinex-derivatives","ETHF0:USTF0",1772656059547,0.00440957,2172.1,2171.4,0.5223971]
["bitfinex-derivatives","ETHF0:USTF0",1772656059857,2.50441679,2172.1,2171.4,0.5223971]
["bitfinex-derivatives","ETHF0:USTF0",1772656060255,2.50441679,2172.1,2171.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1772656060558,2.50441679,2172.1,2171.3,0.74394361]
["bitfinex-derivatives","ETHF0:USTF0",1772656061254,2.50441679,2172.1,2171.4,0.47707657]
["bitfinex-derivatives","ETHF0:USTF0",1772656062252,2.50441679,2172.1,2171.0,0.34197386]
["bitfinex-derivatives","ETHF0:USTF0",1772656063359,2.50441679,2172.1,2170.8,0.54260021]
["bitfinex-derivatives","ETHF0:USTF0",1772656064760,2.50441679,2172.1,2170.9,0.19169465]
["bitfinex-derivatives","ETHF0:USTF0",1772656064951,2.50441679,2172.1,2170.8,0.23601554]
["bitfinex-derivatives","ETHF0:USTF0",1772656064952,2.50441679,2172.1,2170.8,0.42768119]
["bitfinex-derivatives","ETHF0:USTF0",1772656066258,2.50441679,2172.1,2170.8,0.23601554]
["bitfinex-derivatives","ETHF0:USTF0",1772656066958,2.50441679,2172.1,2170.9,0.12453799]
["bitfinex-derivatives","ETHF0:USTF0",1772656067758,2.50441679,2172.1,2170.8,0.32705201]
["bitfinex-derivatives","ETHF0:USTF0",1772656068364,2.50441679,2172.1,2170.9,0.08420935]
["bitfinex-derivatives","ETHF0:USTF0",1772656068564,2.50441679,2172.1,2171.1,0.05177219]
["bitfinex-derivatives","ETHF0:USTF0",1772656068765,2.50441679,2172.1,2171.2,0.28195219]
["bitfinex-derivatives","ETHF0:USTF0",1772656069561,2.50441679,2172.1,2170.9,0.02877809]
["bitfinex-derivatives","ETHF0:USTF0",1772656072563,2.50441679,2172.1,2171.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1772656073361,2.50441679,2172.1,2170.8,0.00579554]
["bitfinex-derivatives","ETHF0:USTF0",1772656074566,2.50441679,2172.1,2170.8,0.23600554]
["bitfinex-derivatives","ETHF0:USTF0",1772656075267,2.50441679,2172.1,2171.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772656080670,2.50441679,2172.1,2171.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1772656084077,2.50441679,2172.1,2171.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772656085476,2.03849679,2172.1,2171.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772656085673,2.56248519,2172.8,2171.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772656085873,2.56248519,2172.6,2171.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772656086473,2.56771294,2172.6,2171.4,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772656090281,2.56771294,2172.6,2171.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1772656102984,2.56771294,2172.6,2172.1,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1772656103585,2.56771294,2172.6,2171.3,8.17999441]
["bitfinex-derivatives","ETHF0:USTF0",1772656103586,2.56771294,2172.6,2171.3,5.66215]
["bitfinex-derivatives","ETHF0:USTF0",1772656103886,2.56771294,2172.6,2171.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1772656104082,2.08467294,2172.6,2171.8,0.11431956]
["bitfinex-derivatives","ETHF0:USTF0",1772656104285,2.15022679,2173.5,2172.5,5.65913]
["bitfinex-derivatives","ETHF0:USTF0",1772656104486,7.13800361,2174.4,2172.5,5.65913]
["bitfinex-derivatives","ETHF0:USTF0",1772656104487,2.15022679,2173.9,2172.7,2.51784441]
["bitfinex-derivatives","ETHF0:USTF0",1772656104789,2.15022679,2173.9,2172.7,2.08628262]
["bitfinex-derivatives","ETHF0:USTF0",1772656105587,2.15431778,2173.9,2172.7,2.09055073]
["bitfinex-derivatives","ETHF0:USTF0",1772656105788,2.15431778,2173.9,2172.7,0.00426811]
["bitfinex-derivatives","ETHF0:USTF0",1772656106087,2.12719572,2173.7,2172.7,0.00426811]
["bitfinex-derivatives","ETHF0:USTF0",1772656106683,2.12719572,2173.7,2172.3,1.94047741]
["bitfinex-derivatives","ETHF0:USTF0",1772656106884,2.12719572,2173.1,2171.9,1.94047741]
["bitfinex-derivatives","ETHF0:USTF0",1772656107080,2.12719572,2173.1,2172.1,1.94047741]
["bitfinex-derivatives","ETHF0:USTF0",1772656107489,2.12719572,2173.1,2172.0,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1772656107689,2.12719572,2173.1,2172.0,2.17056741]
["bitfinex-derivatives","ETHF0:USTF0",1772656107887,2.12719572,2173.1,2172.0,2.17434867]
["bitfinex-derivatives","ETHF0:USTF0",1772656108490,2.12719572,2173.1,2172.3,1.94047741]
["bitfinex-derivatives","ETHF0:USTF0",1772656108685,2.12719572,2173.8,2172.4,1.94047741]
["bitfinex-derivatives","ETHF0:USTF0",1772656109586,2.12719572,2173.8,2172.8,1.94047741]
["bitfinex-derivatives","ETHF0:USTF0",1772656116998,2.12719572,2173.8,2173.0,1.91916388]
["bitfinex-derivatives","ETHF0:USTF0",1772656117293,0.00409099,2173.9,2173.2,1.91916388]
["bitfinex-derivatives","ETHF0:USTF0",1772656118200,2.13128671,2173.9,2172.7,1.89295991]
["bitfinex-derivatives","ETHF0:USTF0",1772656118401,2.13128671,2173.9,2172.8,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1772656118700,2.13128671,2173.9,2172.8,10.04195991]
["bitfinex-derivatives","ETHF0:USTF0",1772656119000,2.13128671,2173.9,2172.9,1.87075813]
["bitfinex-derivatives","ETHF0:USTF0",1772656120802,2.13128671,2173.9,2172.7,1.84089321]
["bitfinex-derivatives","ETHF0:USTF0",1772656122403,2.13128671,2173.9,2172.5,8.38006]
["bitfinex-derivatives","ETHF0:USTF0",1772656122404,2.12719572,2173.5,2172.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1772656123102,2.12719572,2173.5,2172.3,1.79672666]
["bitfinex-derivatives","ETHF0:USTF0",1772656123302,2.12719572,2173.5,2172.3,2.00539449]
["bitfinex-derivatives","ETHF0:USTF0",1772656125202,2.12719572,2173.5,2172.3,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1772656125398,2.12719572,2173.5,2172.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1772656125705,0.00409099,2173.9,2172.0,0.00378126]
["bitfinex-derivatives","ETHF0:USTF0",1772656125706,2.12719572,2173.1,2172.0,0.00378126]
["bitfinex-derivatives","ETHF0:USTF0",1772656125901,2.12719572,2173.1,2172.0,1.70370814]
["bitfinex-derivatives","ETHF0:USTF0",1772656126206,2.12719572,2173.1,2172.1,1.93163885]
["bitfinex-derivatives","ETHF0:USTF0",1772656127596,2.12719572,2173.1,2172.5,1.91092663]
["bitfinex-derivatives","ETHF0:USTF0",1772656128300,2.12719572,2173.1,2172.5,1.87285446]
["bitfinex-derivatives","ETHF0:USTF0",1772656130802,2.12719572,2173.1,2172.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1772656131005,2.12719572,2173.1,2172.2,9.7218654]
["bitfinex-derivatives","ETHF0:USTF0",1772656131707,2.12719572,2173.1,2172.1,1.5718654]
["bitfinex-derivatives","ETHF0:USTF0",1772656134003,2.12719572,2173.1,2172.0,0.23389126]
["bitfinex-derivatives","ETHF0:USTF0",1772656134202,2.12719572,2173.1,2172.0,8.38489126]
["bitfinex-derivatives","ETHF0:USTF0",1772656134700,2.12719572,2173.1,2172.0,9.93914896]
["bitfinex-derivatives","ETHF0:USTF0",1772656134906,2.12719572,2173.1,2172.0,1.76751651]
["bitfinex-derivatives","ETHF0:USTF0",1772656135809,5.70565215,2173.8,2171.7,7.22152395]
["bitfinex-derivatives","ETHF0:USTF0",1772656135810,1.87875937,2172.7,2171.7,7.22152395]
["bitfinex-derivatives","ETHF0:USTF0",1772656136104,1.87875937,2172.7,2171.5,1.74832157]
["bitfinex-derivatives","ETHF0:USTF0",1772656136806,1.87875937,2172.7,2171.5,1.98242362]
["bitfinex-derivatives","ETHF0:USTF0",1772656137007,1.87875937,2172.7,2171.6,9.91705201]
["bitfinex-derivatives","ETHF0:USTF0",1772656140107,1.87875937,2172.7,2171.7,1.6929388]
["bitfinex-derivatives","ETHF0:USTF0",1772656141211,1.87875937,2172.7,2171.6,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1772656141508,1.87875937,2172.6,2171.5,1.90852321]
["bitfinex-derivatives","ETHF0:USTF0",1772656143304,1.87875937,2172.6,2171.5,0.00394205]
["bitfinex-derivatives","ETHF0:USTF0",1772656144412,1.87875937,2172.6,2171.5,1.6180972]
["bitfinex-derivatives","ETHF0:USTF0",1772656145407,1.87875937,2172.6,2171.5,0.00394205]
["bitfinex-derivatives","ETHF0:USTF0",1772656146412,1.87875937,2172.6,2171.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1772656147013,1.87875937,2172.6,2171.1,1.59087579]
["bitfinex-derivatives","ETHF0:USTF0",1772656147208,1.87875937,2172.2,2171.1,1.59087579]
["bitfinex-derivatives","ETHF0:USTF0",1772656147409,1.88220296,2172.2,2171.1,1.59686066]
["bitfinex-derivatives","ETHF0:USTF0",1772656150909,1.88220296,2172.2,2171.3,1.50066574]
["bitfinex-derivatives","ETHF0:USTF0",1772656153111,0.00344359,2172.2,2171.9,1.47809498]
["bitfinex-derivatives","ETHF0:USTF0",1772656153315,1.87875937,2172.4,2171.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1772656153612,1.87875937,2172.4,2171.5,1.47809498]
["bitfinex-derivatives","ETHF0:USTF0",1772656154415,1.88443658,2172.4,2171.5,1.47809498]
["bitfinex-derivatives","ETHF0:USTF0",1772656156914,1.88443658,2172.4,2171.7,1.4296117]
["bitfinex-derivatives","ETHF0:USTF0",1772656158916,1.88443658,2172.4,2171.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1772656159220,1.88443658,2172.4,2171.3,1.38772837]
["bitfinex-derivatives","ETHF0:USTF0",1772656161621,1.56160451,2172.2,2171.1,9.76332894]
["bitfinex-derivatives","ETHF0:USTF0",1772656161920,1.56160451,2171.7,2170.4,1.57693084]
["bitfinex-derivatives","ETHF0:USTF0",1772656162222,1.56160451,2171.5,2170.6,1.57693084]
["bitfinex-derivatives","ETHF0:USTF0",1772656162623,1.56160451,2171.5,2170.8,1.57693084]
["bitfinex-derivatives","ETHF0:USTF0",1772656162823,1.56160451,2172.0,2170.8,1.58262116]
["bitfinex-derivatives","ETHF0:USTF0",1772656163018,1.56160451,2171.8,2170.8,1.58262116]
["bitfinex-derivatives","ETHF0:USTF0",1772656166624,1.56160451,2171.8,2170.8,0.00569032]
["bitfinex-derivatives","ETHF0:USTF0",1772656166826,1.42782089,2171.6,2170.8,0.00569032]
["bitfinex-derivatives","ETHF0:USTF0",1772656167029,1.42782089,2171.6,2170.5,1.45619243]
["bitfinex-derivatives","ETHF0:USTF0",1772656168034,1.42782089,2171.6,2170.5,1.46014839]
["bitfinex-derivatives","ETHF0:USTF0",1772656171639,1.42782089,2171.6,2170.7,1.45619243]
["bitfinex-derivatives","ETHF0:USTF0",1772656172937,1.42782089,2171.6,2170.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1772656174140,1.42782089,2171.6,2170.7,1.43392737]
["bitfinex-derivatives","ETHF0:USTF0",1772656176940,1.42782089,2171.6,2170.9,1.3825588]
["bitfinex-derivatives","ETHF0:USTF0",1772656179544,1.42782089,2171.6,2170.5,0.00395596]
["bitfinex-derivatives","ETHF0:USTF0",1772656179739,1.42782089,2171.4,2170.5,0.00395596]
["bitfinex-derivatives","ETHF0:USTF0",1772656181339,1.42782089,2171.4,2170.5,1.32880772]
["bitfinex-derivatives","ETHF0:USTF0",1772656181941,1.42782089,2171.4,2170.5,0.00395596]
["bitfinex-derivatives","ETHF0:USTF0",1772656182944,1.42782089,2171.2,2169.9,1.28626829]
["bitfinex-derivatives","ETHF0:USTF0",1772656183842,1.42782089,2171.2,2170.1,1.27317256]
["bitfinex-derivatives","ETHF0:USTF0",1772656184343,1.42782089,2171.2,2169.9,0.00337589]
["bitfinex-derivatives","ETHF0:USTF0",1772656184548,1.42782089,2171.0,2169.9,0.00337589]
["bitfinex-derivatives","ETHF0:USTF0",1772656184850,1.42782089,2171.0,2169.9,1.19493518]
["bitfinex-derivatives","ETHF0:USTF0",1772656188049,5.38315705,2170.9,2169.9,1.19493518]
["bitfinex-derivatives","ETHF0:USTF0",1772656188349,1.42782089,2170.8,2169.9,1.19493518]
["bitfinex-derivatives","ETHF0:USTF0",1772656188649,1.43305602,2170.8,2169.9,1.19493518]
["bitfinex-derivatives","ETHF0:USTF0",1772656188852,1.96865482,2169.9,2169.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1772656189046,0.60825482,2169.9,2169.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1772656189245,4.82e-06,2169.9,2169.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1772656189846,4.82e-06,2169.9,2169.8,0.15711166]
["bitfinex-derivatives","ETHF0:USTF0",1772656191753,1.41443496,2170.7,2169.9,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1772656191955,1.41967009,2170.8,2170.2,0.12556159]
["bitfinex-derivatives","ETHF0:USTF0",1772656194758,1.41967009,2170.8,2170.1,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1772656194960,1.41967009,2170.8,2170.1,0.28883841]
["bitfinex-derivatives","ETHF0:USTF0",1772656196161,1.42745533,2171.0,2170.4,0.04395613]
["bitfinex-derivatives","ETHF0:USTF0",1772656196361,1.4300729,2171.6,2170.6,0.038721]
["bitfinex-derivatives","ETHF0:USTF0",1772656196660,1.4300729,2171.4,2170.6,0.038721]
["bitfinex-derivatives","ETHF0:USTF0",1772656197264,1.43352505,2171.4,2170.6,0.038721]
["bitfinex-derivatives","ETHF0:USTF0",1772656197658,1.43352505,2171.4,2170.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1772656198763,1.43108005,2172.1,2171.1,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1772656198960,9.51589831,2172.9,2171.1,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1772656198961,1.30075457,2172.7,2171.7,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772656199161,1.30075457,2172.7,2171.8,0.5069882]
["bitfinex-derivatives","ETHF0:USTF0",1772656199354,1.30075457,2172.7,2171.7,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772656199561,1.30075457,2172.7,2171.8,0.5069882]
["bitfinex-derivatives","ETHF0:USTF0",1772656199762,1.30662105,2172.7,2171.8,0.51028155]
["bitfinex-derivatives","ETHF0:USTF0",1772656200260,1.30075457,2172.5,2170.8,0.51214171]
["bitfinex-derivatives","ETHF0:USTF0",1772656200464,0.00586648,2172.7,2170.5,7.20393539]
["bitfinex-derivatives","ETHF0:USTF0",1772656200465,1.30075457,2172.3,2171.0,0.51214171]
["bitfinex-derivatives","ETHF0:USTF0",1772656201261,1.30075457,2172.3,2171.0,0.5171271]
["bitfinex-derivatives","ETHF0:USTF0",1772656201461,1.30075457,2172.3,2171.4,0.50007682]
["bitfinex-derivatives","ETHF0:USTF0",1772656205368,1.30075457,2172.3,2171.0,0.00498539]
["bitfinex-derivatives","ETHF0:USTF0",1772656205566,1.30075457,2172.3,2171.0,0.45388883]
["bitfinex-derivatives","ETHF0:USTF0",1772656208266,1.30075457,2172.3,2171.0,0.00498539]
["bitfinex-derivatives","ETHF0:USTF0",1772656208867,1.30075457,2172.1,2171.0,0.00498539]
["bitfinex-derivatives","ETHF0:USTF0",1772656210073,1.30075457,2172.1,2171.2,0.38584163]
["bitfinex-derivatives","ETHF0:USTF0",1772656210470,1.30075457,2172.1,2171.1,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1772656213176,1.30075457,2172.1,2171.1,0.58857143]
["bitfinex-derivatives","ETHF0:USTF0",1772656213876,1.30075457,2172.1,2171.1,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1772656214076,1.30075457,2172.1,2171.0,0.00498539]
["bitfinex-derivatives","ETHF0:USTF0",1772656214273,1.30075457,2171.7,2170.1,0.57605003]
["bitfinex-derivatives","ETHF0:USTF0",1772656214575,1.30075457,2171.5,2170.1,0.57605003]
["bitfinex-derivatives","ETHF0:USTF0",1772656215279,1.30075457,2171.5,2170.1,0.23404229]
["bitfinex-derivatives","ETHF0:USTF0",1772656216482,1.30075457,2171.3,2170.1,0.23404229]
["bitfinex-derivatives","ETHF0:USTF0",1772656220481,10.7017681,2171.7,2169.6,0.50629925]
["bitfinex-derivatives","ETHF0:USTF0",1772656220482,1.24256813,2170.9,2169.6,0.50629925]
["bitfinex-derivatives","ETHF0:USTF0",1772656220683,1.24256813,2170.9,2169.9,0.26792669]
["bitfinex-derivatives","ETHF0:USTF0",1772656220881,1.24256813,2170.9,2170.1,0.26792669]
["bitfinex-derivatives","ETHF0:USTF0",1772656221185,1.24256813,2170.9,2170.2,0.49945164]
["bitfinex-derivatives","ETHF0:USTF0",1772656221387,1.24256813,2170.9,2170.3,0.26914164]
["bitfinex-derivatives","ETHF0:USTF0",1772656221681,1.24720591,2170.9,2170.3,0.27463642]
["bitfinex-derivatives","ETHF0:USTF0",1772656222188,1.65733358,2170.3,2170.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1772656222385,0.37665358,2170.3,2170.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1772656222583,3.58e-06,2170.3,2170.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1772656222784,3.58e-06,2170.3,2170.2,0.3331836]
["bitfinex-derivatives","ETHF0:USTF0",1772656222985,3.58e-06,2170.3,2170.2,0.33687925]
["bitfinex-derivatives","ETHF0:USTF0",1772656223791,1.30214083,2170.8,2170.3,0.1963836]
["bitfinex-derivatives","ETHF0:USTF0",1772656226691,0.00463778,2170.9,2170.3,0.1963836]
["bitfinex-derivatives","ETHF0:USTF0",1772656226897,0.00463778,2170.9,2170.2,0.23400565]
["bitfinex-derivatives","ETHF0:USTF0",1772656226898,0.00463778,2170.9,2170.5,0.136728]
["bitfinex-derivatives","ETHF0:USTF0",1772656227197,1.33260497,2170.9,2170.5,0.136728]
["bitfinex-derivatives","ETHF0:USTF0",1772656227393,1.33260497,2170.9,2170.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1772656227695,1.33260497,2170.9,2170.4,0.36890684]
["bitfinex-derivatives","ETHF0:USTF0",1772656227996,3.077,2170.5,2170.4,0.36890684]
["bitfinex-derivatives","ETHF0:USTF0",1772656228294,0.90662,2170.5,2170.4,0.36890684]
["bitfinex-derivatives","ETHF0:USTF0",1772656228594,1.33260497,2170.9,2170.5,0.12592573]
["bitfinex-derivatives","ETHF0:USTF0",1772656230694,1.33260497,2170.9,2170.4,0.65942079]
["bitfinex-derivatives","ETHF0:USTF0",1772656232392,1.33260497,2170.9,2170.5,0.40321412]
["bitfinex-derivatives","ETHF0:USTF0",1772656232796,0.00463778,2170.9,2170.5,0.40321412]
["bitfinex-derivatives","ETHF0:USTF0",1772656232997,1.33889108,2170.9,2170.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1772656233294,1.33889108,2170.9,2170.4,0.62205166]
["bitfinex-derivatives","ETHF0:USTF0",1772656236796,1.33889108,2170.9,2170.2,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1772656237098,1.32796719,2171.7,2170.5,0.8300267]
["bitfinex-derivatives","ETHF0:USTF0",1772656237298,1.32796719,2171.5,2170.5,0.8300267]
["bitfinex-derivatives","ETHF0:USTF0",1772656237498,1.32796719,2171.5,2170.7,0.8300267]
["bitfinex-derivatives","ETHF0:USTF0",1772656238002,1.32796719,2171.5,2170.9,0.84814145]
["bitfinex-derivatives","ETHF0:USTF0",1772656238300,1.33328802,2171.5,2170.9,0.84814145]
["bitfinex-derivatives","ETHF0:USTF0",1772656239496,1.33328802,2171.5,2170.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1772656239497,1.32796719,2172.5,2171.3,0.83700213]
["bitfinex-derivatives","ETHF0:USTF0",1772656239695,1.32796719,2172.5,2171.7,1.30015266]
["bitfinex-derivatives","ETHF0:USTF0",1772656239895,1.32796719,2172.5,2171.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1772656240300,1.32796719,2172.5,2171.2,1.26311837]
["bitfinex-derivatives","ETHF0:USTF0",1772656240503,1.32796719,2171.9,2170.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1772656240797,1.32796719,2171.9,2170.3,1.28379027]
["bitfinex-derivatives","ETHF0:USTF0",1772656240798,1.3327319,2171.9,2170.3,1.28379027]
["bitfinex-derivatives","ETHF0:USTF0",1772656240991,1.32796719,2171.5,2170.2,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1772656241194,1.32796719,2171.5,2170.2,1.28503221]
["bitfinex-derivatives","ETHF0:USTF0",1772656242400,1.32796719,2171.5,2170.4,1.2723226]
["bitfinex-derivatives","ETHF0:USTF0",1772656243999,1.32796719,2171.5,2170.2,1.25287879]
["bitfinex-derivatives","ETHF0:USTF0",1772656247004,2.52173629,2171.6,2170.2,1.25287879]
["bitfinex-derivatives","ETHF0:USTF0",1772656247005,1.32796719,2171.3,2170.2,1.25287879]
["bitfinex-derivatives","ETHF0:USTF0",1772656247303,1.32796719,2171.3,2170.2,1.48317879]
["bitfinex-derivatives","ETHF0:USTF0",1772656253511,1.46448676,2171.1,2170.2,0.23399565]
["bitfinex-derivatives","ETHF0:USTF0",1772656253719,1.46448676,2171.1,2170.2,0.00369565]
["bitfinex-derivatives","ETHF0:USTF0",1772656254905,1.46448676,2171.1,2170.0,1.20440441]
["bitfinex-derivatives","ETHF0:USTF0",1772656254906,5.12e-06,2170.2,2170.0,1.20440441]
["bitfinex-derivatives","ETHF0:USTF0",1772656255808,0.00330815,2170.2,2170.0,1.20940392]
["bitfinex-derivatives","ETHF0:USTF0",1772656256412,1.46448676,2170.6,2170.0,1.20940392]
["bitfinex-derivatives","ETHF0:USTF0",1772656257218,1.46942104,2170.6,2170.0,1.20940392]
["bitfinex-derivatives","ETHF0:USTF0",1772656257410,1.46942104,2170.6,2170.0,0.00499951]
["bitfinex-derivatives","ETHF0:USTF0",1772656258513,1.46942104,2170.6,2170.0,1.32491955]
["bitfinex-derivatives","ETHF0:USTF0",1772656260415,0.00493428,2170.6,2170.0,1.32491955]
["bitfinex-derivatives","ETHF0:USTF0",1772656260714,1.46942104,2170.6,2170.0,1.32491955]
["bitfinex-derivatives","ETHF0:USTF0",1772656266413,0.00493428,2170.6,2170.0,1.55523955]
["bitfinex-derivatives","ETHF0:USTF0",1772656266617,1.46448676,2171.0,2170.0,1.55523955]
["bitfinex-derivatives","ETHF0:USTF0",1772656267617,1.46876673,2171.0,2170.0,1.55523955]
["bitfinex-derivatives","ETHF0:USTF0",1772656268523,1.46448676,2170.9,2170.2,1.27032215]
["bitfinex-derivatives","ETHF0:USTF0",1772656268820,1.46448676,2170.9,2170.0,1.50564166]
["bitfinex-derivatives","ETHF0:USTF0",1772656269017,1.46448676,2170.5,2170.0,1.50564166]
["bitfinex-derivatives","ETHF0:USTF0",1772656269222,1.46448676,2170.5,2170.0,0.23531951]
["bitfinex-derivatives","ETHF0:USTF0",1772656269821,1.46448676,2170.5,2170.0,1.49954044]
["bitfinex-derivatives","ETHF0:USTF0",1772656270024,1.46448676,2170.7,2170.2,1.44406493]
["bitfinex-derivatives","ETHF0:USTF0",1772656274529,1.46448676,2170.7,2170.0,0.00499951]
["bitfinex-derivatives","ETHF0:USTF0",1772656274929,1.46448676,2170.3,2169.2,1.44406493]
["bitfinex-derivatives","ETHF0:USTF0",1772656275134,1.46448676,2170.1,2169.2,1.44406493]
["bitfinex-derivatives","ETHF0:USTF0",1772656275635,1.46448676,2170.1,2169.4,1.44406493]
["bitfinex-derivatives","ETHF0:USTF0",1772656275830,1.46448676,2170.1,2169.4,1.4482528]
["bitfinex-derivatives","ETHF0:USTF0",1772656279938,1.46448676,2170.1,2169.4,0.00418787]
["bitfinex-derivatives","ETHF0:USTF0",1772656280135,1.46448676,2170.1,2169.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1772656280136,1.46448676,2170.1,2169.0,1.42887704]
["bitfinex-derivatives","ETHF0:USTF0",1772656280337,1.46448676,2170.1,2168.9,9.44687704]
["bitfinex-derivatives","ETHF0:USTF0",1772656280537,1.4168976,2169.9,2168.9,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1772656280837,1.4168976,2169.9,2168.6,1.42887704]
["bitfinex-derivatives","ETHF0:USTF0",1772656281036,9.2620995,2170.2,2168.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1772656281037,1.4168976,2169.7,2168.4,9.45887704]
["bitfinex-derivatives","ETHF0:USTF0",1772656281239,1.4168976,2169.5,2168.4,9.46427231]
["bitfinex-derivatives","ETHF0:USTF0",1772656281639,1.4168976,2169.5,2168.4,8.03539527]
["bitfinex-derivatives","ETHF0:USTF0",1772656282736,5.22655327,2169.4,2167.9,1.42887704]
["bitfinex-derivatives","ETHF0:USTF0",1772656282935,1.4168976,2169.3,2167.9,1.42887704]
["bitfinex-derivatives","ETHF0:USTF0",1772656283529,1.4168976,2169.3,2167.9,1.43475722]
["bitfinex-derivatives","ETHF0:USTF0",1772656283736,1.42249343,2169.3,2167.9,1.43475722]
["bitfinex-derivatives","ETHF0:USTF0",1772656286336,1.42249343,2169.3,2168.2,1.65065938]
["bitfinex-derivatives","ETHF0:USTF0",1772656287841,6.2e-07,2168.2,2168.0,0.66054455]
["bitfinex-derivatives","ETHF0:USTF0",1772656288138,1.42032881,2169.2,2168.7,0.65367474]
["bitfinex-derivatives","ETHF0:USTF0",1772656288339,1.41037009,2169.2,2168.7,0.65367474]
["bitfinex-derivatives","ETHF0:USTF0",1772656289239,1.41037009,2169.2,2168.2,0.81179656]
["bitfinex-derivatives","ETHF0:USTF0",1772656290944,1.41037009,2169.2,2168.4,0.80172437]
["bitfinex-derivatives","ETHF0:USTF0",1772656291746,1.41037009,2169.2,2167.9,0.00588018]
["bitfinex-derivatives","ETHF0:USTF0",1772656291747,1.41037009,2169.2,2168.6,0.80172814]
["bitfinex-derivatives","ETHF0:USTF0",1772656292841,1.41037009,2169.2,2168.2,0.79623684]
["bitfinex-derivatives","ETHF0:USTF0",1772656293441,1.41037009,2169.2,2168.4,0.79624096]
["bitfinex-derivatives","ETHF0:USTF0",1772656295046,1.41037009,2169.2,2168.6,0.79159737]
["bitfinex-derivatives","ETHF0:USTF0",1772656296847,1.33201263,2168.6,2168.5,0.23598041]
["bitfinex-derivatives","ETHF0:USTF0",1772656297049,0.07923263,2168.6,2168.5,0.23598041]
["bitfinex-derivatives","ETHF0:USTF0",1772656297248,1.58321771,2168.8,2168.3,0.0053205]
["bitfinex-derivatives","ETHF0:USTF0",1772656297450,1.58321771,2169.2,2168.3,0.0053205]
["bitfinex-derivatives","ETHF0:USTF0",1772656298248,1.58321771,2169.2,2168.5,0.43869292]
["bitfinex-derivatives","ETHF0:USTF0",1772656299245,1.58321771,2169.2,2168.5,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1772656300647,4.48829,2168.5,2168.4,0.2178563]
["bitfinex-derivatives","ETHF0:USTF0",1772656300849,3.23825,2168.5,2168.4,0.2178563]
["bitfinex-derivatives","ETHF0:USTF0",1772656301047,1.98853,2168.5,2167.9,0.00588018]
["bitfinex-derivatives","ETHF0:USTF0",1772656301248,0.74092,2168.5,2168.0,0.01446131]
["bitfinex-derivatives","ETHF0:USTF0",1772656301444,1e-05,2168.5,2168.0,0.01446131]
["bitfinex-derivatives","ETHF0:USTF0",1772656301844,1e-05,2168.5,2168.2,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1772656302054,1e-05,2168.5,2168.2,0.5630219]
["bitfinex-derivatives","ETHF0:USTF0",1772656302254,1e-05,2168.5,2168.3,0.32108872]
["bitfinex-derivatives","ETHF0:USTF0",1772656302751,1e-05,2168.5,2168.2,0.64818336]
["bitfinex-derivatives","ETHF0:USTF0",1772656302951,1.71023145,2168.7,2168.2,0.64818336]
["bitfinex-derivatives","ETHF0:USTF0",1772656303454,1.71023145,2168.7,2168.3,0.41546919]
["bitfinex-derivatives","ETHF0:USTF0",1772656303860,1.71023145,2168.7,2167.9,0.42212932]
["bitfinex-derivatives","ETHF0:USTF0",1772656304156,1.71023145,2168.7,2167.9,0.42479635]
["bitfinex-derivatives","ETHF0:USTF0",1772656304547,1.71023145,2168.7,2168.0,0.64945617]
["bitfinex-derivatives","ETHF0:USTF0",1772656304746,1.71023145,2168.7,2168.1,0.41891617]
["bitfinex-derivatives","ETHF0:USTF0",1772656305651,6.33501795,2168.3,2166.8,1.91980065]
["bitfinex-derivatives","ETHF0:USTF0",1772656305856,3.81191845,2168.0,2166.5,1.91980065]
["bitfinex-derivatives","ETHF0:USTF0",1772656306058,0.40673889,2167.9,2166.6,1.92683813]
["bitfinex-derivatives","ETHF0:USTF0",1772656306253,5.22968821,2167.9,2166.6,1.92683813]
["bitfinex-derivatives","ETHF0:USTF0",1772656306453,3.9456,2168.1,2166.6,1.92683813]
["bitfinex-derivatives","ETHF0:USTF0",1772656306653,5.54050846,2168.0,2166.8,1.92683813]
["bitfinex-derivatives","ETHF0:USTF0",1772656306857,1.0049831,2167.9,2166.8,1.92683813]
["bitfinex-derivatives","ETHF0:USTF0",1772656309261,1.0049831,2167.9,2167.0,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656311157,1.0049831,2167.9,2167.2,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656311560,0.68095112,2168.6,2167.4,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656311960,0.68095112,2168.6,2167.6,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656312663,0.68095112,2168.6,2167.8,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656313161,0.68095112,2168.6,2167.1,2.42200427]
["bitfinex-derivatives","ETHF0:USTF0",1772656313365,0.68095112,2168.6,2167.2,6.20356526]
["bitfinex-derivatives","ETHF0:USTF0",1772656313366,2.5230995,2168.4,2167.2,6.20356526]
["bitfinex-derivatives","ETHF0:USTF0",1772656313560,5.62858902,2168.3,2167.6,2.42200427]
["bitfinex-derivatives","ETHF0:USTF0",1772656313755,3.81191845,2169.1,2167.6,2.42200427]
["bitfinex-derivatives","ETHF0:USTF0",1772656313960,0.44388216,2169.0,2167.8,2.42200427]
["bitfinex-derivatives","ETHF0:USTF0",1772656314160,5.62907512,2169.0,2167.8,2.42200427]
["bitfinex-derivatives","ETHF0:USTF0",1772656314361,5.62907512,2168.9,2167.8,2.42200427]
["bitfinex-derivatives","ETHF0:USTF0",1772656314561,5.62907512,2168.8,2167.9,3.78156099]
["bitfinex-derivatives","ETHF0:USTF0",1772656314765,13.03101795,2169.2,2167.9,3.78156099]
["bitfinex-derivatives","ETHF0:USTF0",1772656314965,6.0700484,2169.1,2167.9,3.78156099]
["bitfinex-derivatives","ETHF0:USTF0",1772656315165,6.0700484,2169.1,2167.6,2.44434757]
["bitfinex-derivatives","ETHF0:USTF0",1772656315166,4.25270384,2169.0,2167.6,2.44434757]
["bitfinex-derivatives","ETHF0:USTF0",1772656315367,0.44078539,2168.9,2167.6,2.44434757]
["bitfinex-derivatives","ETHF0:USTF0",1772656315659,5.62926301,2168.9,2167.6,2.44434757]
["bitfinex-derivatives","ETHF0:USTF0",1772656315865,0.03047057,2168.7,2167.6,2.44434757]
["bitfinex-derivatives","ETHF0:USTF0",1772656316060,5.62926301,2168.8,2167.6,2.44434757]
["bitfinex-derivatives","ETHF0:USTF0",1772656316061,0.00132876,2168.6,2167.6,2.44434757]
["bitfinex-derivatives","ETHF0:USTF0",1772656316769,0.00132876,2168.6,2167.3,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656317968,2.25523637,2168.5,2167.3,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656318165,2.25523637,2168.3,2167.3,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656321065,2.25523637,2168.3,2167.2,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1772656321066,2.25523637,2168.8,2167.7,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656321268,2.25523637,2168.6,2167.7,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656323065,2.25523637,2168.6,2167.6,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1772656323272,2.25523637,2168.6,2167.6,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656325869,2.25523637,2168.4,2167.6,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656326773,2.25523637,2168.2,2167.4,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656327071,2.25523637,2168.0,2167.2,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656327476,3.81191845,2168.2,2166.7,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656327477,2.25523637,2167.8,2166.7,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656328977,2.25523637,2167.8,2166.9,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656329376,2.25523637,2168.1,2166.9,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656329577,2.25523637,2167.9,2166.9,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656330276,3.81191845,2168.3,2167.1,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656330577,2.25523637,2168.1,2167.1,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656330776,2.25523637,2167.9,2167.0,2.61627376]
["bitfinex-derivatives","ETHF0:USTF0",1772656331278,2.25523637,2167.7,2167.0,2.61627376]
["bitfinex-derivatives","ETHF0:USTF0",1772656331480,2.26119749,2167.7,2167.0,2.61627376]
["bitfinex-derivatives","ETHF0:USTF0",1772656332577,2.26119749,2167.7,2167.0,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656332778,2.26119749,2167.7,2166.6,0.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1772656332976,2.25523637,2166.9,2166.1,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656333175,5.3872,2167.0,2166.1,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656333176,2.25523637,2166.7,2166.1,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656333975,2.25523637,2166.7,2166.1,0.00496488]
["bitfinex-derivatives","ETHF0:USTF0",1772656334979,2.25523637,2166.7,2165.5,2.61642376]
["bitfinex-derivatives","ETHF0:USTF0",1772656335676,2.25523637,2166.7,2165.5,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656335882,2.25523637,2166.5,2165.5,2.38978831]
["bitfinex-derivatives","ETHF0:USTF0",1772656336180,5.69261394,2167.0,2165.7,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656336181,2.25523637,2167.0,2165.7,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656336380,2.25523637,2166.8,2165.7,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656336580,2.25523637,2166.8,2165.9,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656337282,2.25523637,2166.8,2166.1,2.38562376]
["bitfinex-derivatives","ETHF0:USTF0",1772656338378,2.25523637,2167.4,2166.1,2.47494351]
["bitfinex-derivatives","ETHF0:USTF0",1772656338577,2.67203712,2167.0,2166.1,2.47494351]
["bitfinex-derivatives","ETHF0:USTF0",1772656339083,0.76971946,2166.1,2165.8,2.47494351]
["bitfinex-derivatives","ETHF0:USTF0",1772656339275,0.30853057,2166.1,2165.8,2.47494351]
["bitfinex-derivatives","ETHF0:USTF0",1772656339479,2.67203712,2166.9,2166.0,2.47494351]
["bitfinex-derivatives","ETHF0:USTF0",1772656340478,2.67548965,2166.9,2166.0,2.47494351]
["bitfinex-derivatives","ETHF0:USTF0",1772656341886,0.63075649,2166.0,2165.9,9.49569836]
["bitfinex-derivatives","ETHF0:USTF0",1772656342177,2.67203712,2166.8,2166.0,1.25592836]
["bitfinex-derivatives","ETHF0:USTF0",1772656342388,0.00345253,2166.9,2166.2,1.24770308]
["bitfinex-derivatives","ETHF0:USTF0",1772656342585,2.67203712,2167.2,2166.4,1.24770308]
["bitfinex-derivatives","ETHF0:USTF0",1772656342784,2.67203712,2167.8,2166.6,1.53806691]
["bitfinex-derivatives","ETHF0:USTF0",1772656342982,2.67203712,2167.8,2166.8,1.53806691]
["bitfinex-derivatives","ETHF0:USTF0",1772656343582,2.67789482,2167.8,2166.8,1.53806691]
["bitfinex-derivatives","ETHF0:USTF0",1772656344087,2.67789482,2167.8,2166.8,1.48430961]
["bitfinex-derivatives","ETHF0:USTF0",1772656344284,2.67789482,2167.8,2167.0,1.48430961]
["bitfinex-derivatives","ETHF0:USTF0",1772656344581,2.67789482,2167.8,2166.9,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1772656344582,2.67789482,2167.8,2167.1,9.49930961]
["bitfinex-derivatives","ETHF0:USTF0",1772656344781,2.67789482,2167.8,2167.2,1.53272694]
["bitfinex-derivatives","ETHF0:USTF0",1772656345585,5.69261394,2168.8,2167.1,8.02017994]
["bitfinex-derivatives","ETHF0:USTF0",1772656345586,2.67203712,2168.5,2167.4,1.52729842]
["bitfinex-derivatives","ETHF0:USTF0",1772656345783,2.67203712,2168.3,2167.3,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1772656346181,3.10725585,2168.0,2167.1,1.58020998]
["bitfinex-derivatives","ETHF0:USTF0",1772656346380,3.10725585,2168.0,2167.1,9.59720998]
["bitfinex-derivatives","ETHF0:USTF0",1772656346685,3.11269018,2168.0,2167.2,1.62626747]
["bitfinex-derivatives","ETHF0:USTF0",1772656346884,3.10725585,2168.4,2167.2,1.85688747]
["bitfinex-derivatives","ETHF0:USTF0",1772656347984,3.11207976,2168.4,2167.2,1.85688747]
["bitfinex-derivatives","ETHF0:USTF0",1772656348577,3.11207976,2168.4,2167.2,1.62626747]
["bitfinex-derivatives","ETHF0:USTF0",1772656348778,3.11207976,2168.4,2167.3,1.75764233]
["bitfinex-derivatives","ETHF0:USTF0",1772656348984,3.11207976,2168.4,2167.5,1.83113715]
["bitfinex-derivatives","ETHF0:USTF0",1772656349679,3.11207976,2168.4,2167.1,0.00517994]
["bitfinex-derivatives","ETHF0:USTF0",1772656349882,3.10725585,2168.2,2167.2,9.92620151]
["bitfinex-derivatives","ETHF0:USTF0",1772656350185,3.10725585,2168.2,2167.3,1.90420151]
["bitfinex-derivatives","ETHF0:USTF0",1772656352187,3.10725585,2168.2,2167.2,2.21846836]
["bitfinex-derivatives","ETHF0:USTF0",1772656352589,3.10725585,2168.2,2167.1,0.00517994]
["bitfinex-derivatives","ETHF0:USTF0",1772656352790,3.10725585,2168.2,2167.1,2.29326524]
["bitfinex-derivatives","ETHF0:USTF0",1772656354292,3.10725585,2168.2,2167.3,2.34794557]
["bitfinex-derivatives","ETHF0:USTF0",1772656356291,3.10725585,2168.2,2167.2,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1772656356292,3.10725585,2168.2,2167.4,10.49316972]
["bitfinex-derivatives","ETHF0:USTF0",1772656356692,3.10725585,2168.2,2167.5,2.46716972]
["bitfinex-derivatives","ETHF0:USTF0",1772656357393,3.10725585,2168.2,2167.4,10.56132525]
["bitfinex-derivatives","ETHF0:USTF0",1772656357594,3.10725585,2168.2,2167.5,2.53532525]
["bitfinex-derivatives","ETHF0:USTF0",1772656358291,3.11207976,2168.4,2167.5,2.60724777]
["bitfinex-derivatives","ETHF0:USTF0",1772656359188,3.11207976,2168.4,2167.6,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1772656359385,3.11207976,2168.4,2167.6,10.69953963]
["bitfinex-derivatives","ETHF0:USTF0",1772656359788,3.11207976,2168.4,2167.9,2.73707322]
["bitfinex-derivatives","ETHF0:USTF0",1772656359992,3.10725585,2169.1,2168.1,2.73707322]
["bitfinex-derivatives","ETHF0:USTF0",1772656360191,3.10725585,2169.1,2168.3,2.74829111]
["bitfinex-derivatives","ETHF0:USTF0",1772656360895,3.11080679,2169.1,2168.1,2.8113095]
["bitfinex-derivatives","ETHF0:USTF0",1772656361195,3.10725585,2169.0,2168.2,10.83924466]
["bitfinex-derivatives","ETHF0:USTF0",1772656363294,3.10725585,2169.0,2168.2,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1772656363790,3.10725585,2169.0,2167.6,3.02872763]
["bitfinex-derivatives","ETHF0:USTF0",1772656363995,3.10725585,2169.0,2167.8,3.02872763]
["bitfinex-derivatives","ETHF0:USTF0",1772656364395,3.10725585,2169.0,2167.9,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1772656364597,3.10725585,2169.0,2167.9,11.07525445]
["bitfinex-derivatives","ETHF0:USTF0",1772656365392,3.10725585,2169.0,2168.0,3.10715894]
["bitfinex-derivatives","ETHF0:USTF0",1772656365897,3.10725585,2169.0,2167.6,3.15689949]
["bitfinex-derivatives","ETHF0:USTF0",1772656366088,3.10725585,2168.6,2167.2,3.16004838]
["bitfinex-derivatives","ETHF0:USTF0",1772656366292,3.10725585,2168.6,2167.4,3.16004838]
["bitfinex-derivatives","ETHF0:USTF0",1772656366494,3.10725585,2168.2,2167.5,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1772656367091,3.10725585,2168.2,2167.4,3.16004838]
["bitfinex-derivatives","ETHF0:USTF0",1772656367092,3.10725585,2168.2,2167.6,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1772656367298,3.10725585,2168.8,2167.7,3.16446502]
["bitfinex-derivatives","ETHF0:USTF0",1772656367597,8.22787088,2169.1,2167.7,3.16446502]
["bitfinex-derivatives","ETHF0:USTF0",1772656367598,3.10725585,2168.6,2167.7,3.16446502]
["bitfinex-derivatives","ETHF0:USTF0",1772656367799,3.10725585,2168.6,2167.8,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1772656368298,3.10725585,2168.6,2167.6,3.16446502]
["bitfinex-derivatives","ETHF0:USTF0",1772656368499,3.10725585,2168.6,2167.7,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1772656368799,3.10725585,2168.6,2167.7,11.35837572]
["bitfinex-derivatives","ETHF0:USTF0",1772656369392,3.10725585,2168.6,2167.7,3.33137572]
["bitfinex-derivatives","ETHF0:USTF0",1772656369694,3.10725585,2168.6,2167.7,11.35837572]
["bitfinex-derivatives","ETHF0:USTF0",1772656369898,3.78019246,2168.4,2167.7,11.35837572]
["bitfinex-derivatives","ETHF0:USTF0",1772656370500,3.78019246,2168.6,2167.8,3.47012784]
["bitfinex-derivatives","ETHF0:USTF0",1772656370698,3.78019246,2168.6,2167.9,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1772656371397,3.78019246,2168.6,2167.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1772656371597,3.78019246,2168.4,2167.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1772656372900,3.78019246,2168.4,2167.7,11.65292545]
["bitfinex-derivatives","ETHF0:USTF0",1772656373199,3.78019246,2168.4,2167.7,3.62692545]
["bitfinex-derivatives","ETHF0:USTF0",1772656373395,3.78019246,2168.4,2167.8,3.62903149]
["bitfinex-derivatives","ETHF0:USTF0",1772656375205,3.78019246,2168.6,2167.8,3.62903149]
["bitfinex-derivatives","ETHF0:USTF0",1772656375502,3.78019246,2168.4,2167.8,3.62903149]
["bitfinex-derivatives","ETHF0:USTF0",1772656375700,3.78019246,2168.4,2167.9,11.74671957]
["bitfinex-derivatives","ETHF0:USTF0",1772656375895,3.78019246,2168.4,2168.0,3.72271957]
["bitfinex-derivatives","ETHF0:USTF0",1772656376601,3.78019246,2168.4,2167.6,3.95329957]
["bitfinex-derivatives","ETHF0:USTF0",1772656376802,3.78019246,2168.2,2167.6,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1772656377001,3.78019246,2168.2,2167.6,11.74671957]
["bitfinex-derivatives","ETHF0:USTF0",1772656377201,3.78019246,2168.2,2167.7,3.72271957]
["bitfinex-derivatives","ETHF0:USTF0",1772656378505,3.78019246,2168.2,2167.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1772656378806,3.78019246,2168.2,2167.5,11.74571957]
["bitfinex-derivatives","ETHF0:USTF0",1772656379105,3.78019246,2168.2,2167.6,3.72271957]
["bitfinex-derivatives","ETHF0:USTF0",1772656379307,3.78019246,2168.2,2167.7,11.74571957]
["bitfinex-derivatives","ETHF0:USTF0",1772656381405,3.78019246,2168.5,2167.8,3.72271957]
["bitfinex-derivatives","ETHF0:USTF0",1772656381611,3.78019246,2168.6,2167.8,3.72271957]
["bitfinex-derivatives","ETHF0:USTF0",1772656381803,3.78019246,2168.6,2167.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1772656382005,3.78019246,2168.6,2167.9,11.74471957]
["bitfinex-derivatives","ETHF0:USTF0",1772656383807,3.78019246,2168.4,2167.6,3.72271957]
["bitfinex-derivatives","ETHF0:USTF0",1772656384112,3.78019246,2168.2,2167.6,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1772656385416,3.78019246,2168.0,2167.2,3.72271957]
["bitfinex-derivatives","ETHF0:USTF0",1772656385718,3.78019246,2167.8,2167.4,3.72271957]
["bitfinex-derivatives","ETHF0:USTF0",1772656386116,3.78019246,2167.8,2167.2,0.49590087]
["bitfinex-derivatives","ETHF0:USTF0",1772656386318,3.78019246,2167.8,2167.4,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1772656387022,4.17301842,2168.2,2167.5,0.79424411]
["bitfinex-derivatives","ETHF0:USTF0",1772656387218,9.70287265,2168.1,2167.5,0.79424411]
["bitfinex-derivatives","ETHF0:USTF0",1772656387421,4.17301842,2168.1,2167.5,0.79424411]
["bitfinex-derivatives","ETHF0:USTF0",1772656388419,10.46747311,2168.5,2167.5,0.79424411]
["bitfinex-derivatives","ETHF0:USTF0",1772656388619,5.52881087,2168.4,2167.6,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1772656388814,5.52881087,2168.4,2167.8,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1772656389012,4.16311725,2168.7,2168.0,1.15779656]
["bitfinex-derivatives","ETHF0:USTF0",1772656389419,4.16311725,2168.7,2168.1,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1772656389616,4.16235243,2168.5,2168.0,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1772656389818,4.16235243,2168.5,2168.0,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1772656390018,4.16235243,2168.5,2167.9,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1772656390415,4.18464407,2168.9,2168.0,1.15501275]
["bitfinex-derivatives","ETHF0:USTF0",1772656390620,4.18464407,2168.7,2168.0,1.15501275]
["bitfinex-derivatives","ETHF0:USTF0",1772656392521,4.17607246,2168.9,2168.0,1.15501275]
["bitfinex-derivatives","ETHF0:USTF0",1772656392717,5.53004362,2168.8,2168.0,1.15501275]
["bitfinex-derivatives","ETHF0:USTF0",1772656393627,10.7035827,2168.8,2168.1,7.83708137]
["bitfinex-derivatives","ETHF0:USTF0",1772656393816,5.17353908,2168.8,2168.2,0.03711717]
["bitfinex-derivatives","ETHF0:USTF0",1772656394216,5.17353908,2168.8,2168.1,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1772656394725,5.17712817,2168.6,2168.1,8.23573012]
["bitfinex-derivatives","ETHF0:USTF0",1772656395523,5.17712817,2168.6,2168.1,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1772656396219,5.17712817,2168.6,2168.1,8.45147452]
["bitfinex-derivatives","ETHF0:USTF0",1772656397027,5.17712817,2168.6,2168.1,0.43447452]
["bitfinex-derivatives","ETHF0:USTF0",1772656397227,5.17712817,2168.6,2167.8,0.47101784]
["bitfinex-derivatives","ETHF0:USTF0",1772656397421,5.17712817,2168.6,2167.9,8.48701784]
["bitfinex-derivatives","ETHF0:USTF0",1772656397725,5.17712817,2168.6,2168.0,0.47101784]
["bitfinex-derivatives","ETHF0:USTF0",1772656398927,5.17712817,2168.6,2168.0,8.48501784]
["bitfinex-derivatives","ETHF0:USTF0",1772656399524,5.17712817,2168.6,2167.8,0.60931912]
["bitfinex-derivatives","ETHF0:USTF0",1772656399730,5.17712817,2168.6,2167.9,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1772656399923,5.17712817,2168.6,2167.9,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1772656400125,5.17712817,2168.6,2168.0,0.64212904]
["bitfinex-derivatives","ETHF0:USTF0",1772656401031,5.17712817,2168.6,2167.9,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1772656401230,5.17712817,2168.6,2167.6,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1772656401436,5.10409516,2168.4,2167.6,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1772656401732,5.10409516,2168.4,2167.6,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1772656401929,5.10409516,2168.2,2167.5,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1772656402529,5.10409516,2168.0,2167.4,8.7210982]
["bitfinex-derivatives","ETHF0:USTF0",1772656402732,5.10409516,2168.0,2167.4,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1772656403033,5.10409516,2168.0,2167.4,8.75791738]
["bitfinex-derivatives","ETHF0:USTF0",1772656403726,5.10409516,2168.0,2167.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1772656406337,5.10409516,2168.0,2167.1,0.23580994]
["bitfinex-derivatives","ETHF0:USTF0",1772656406635,5.10409516,2168.0,2167.2,0.96197963]
["bitfinex-derivatives","ETHF0:USTF0",1772656406831,5.10409516,2168.0,2167.1,0.00517994]
["bitfinex-derivatives","ETHF0:USTF0",1772656407036,5.18242526,2167.8,2167.1,0.00517994]
["bitfinex-derivatives","ETHF0:USTF0",1772656407832,5.18242526,2167.8,2166.8,1.02539798]
["bitfinex-derivatives","ETHF0:USTF0",1772656408939,5.18242526,2167.8,2166.8,1.02873575]
["bitfinex-derivatives","ETHF0:USTF0",1772656409145,5.18242526,2167.8,2167.0,1.07292513]
["bitfinex-derivatives","ETHF0:USTF0",1772656409345,5.18242526,2167.8,2166.8,9.0478322]
["bitfinex-derivatives","ETHF0:USTF0",1772656409841,5.18242526,2167.8,2166.9,1.10825236]
["bitfinex-derivatives","ETHF0:USTF0",1772656412537,5.18242526,2167.8,2166.8,0.00333777]
["bitfinex-derivatives","ETHF0:USTF0",1772656412538,5.51223755,2167.7,2166.8,0.00333777]
["bitfinex-derivatives","ETHF0:USTF0",1772656412741,5.18242526,2167.6,2166.6,1.22130074]
["bitfinex-derivatives","ETHF0:USTF0",1772656413043,5.18242526,2167.4,2166.7,1.24883091]
["bitfinex-derivatives","ETHF0:USTF0",1772656413744,5.18579771,2167.4,2166.7,1.25347502]
["bitfinex-derivatives","ETHF0:USTF0",1772656414045,5.18242526,2167.6,2166.7,1.25347502]
["bitfinex-derivatives","ETHF0:USTF0",1772656414242,5.18242526,2168.1,2166.9,1.09794831]
["bitfinex-derivatives","ETHF0:USTF0",1772656414441,6.72,2168.2,2166.9,1.09794831]
["bitfinex-derivatives","ETHF0:USTF0",1772656414442,5.18242526,2167.9,2166.9,1.09794831]
["bitfinex-derivatives","ETHF0:USTF0",1772656414948,5.18242526,2167.7,2166.7,1.12778855]
["bitfinex-derivatives","ETHF0:USTF0",1772656415148,5.18605547,2167.7,2166.7,1.12778855]
["bitfinex-derivatives","ETHF0:USTF0",1772656416140,5.18605547,2167.7,2166.7,1.35845855]
["bitfinex-derivatives","ETHF0:USTF0",1772656416346,5.18605547,2167.7,2166.9,1.1434269]
["bitfinex-derivatives","ETHF0:USTF0",1772656416645,5.18605547,2167.7,2167.0,1.1434269]
["bitfinex-derivatives","ETHF0:USTF0",1772656417848,5.18605547,2167.7,2167.1,1.1686664]
["bitfinex-derivatives","ETHF0:USTF0",1772656418249,5.18605547,2167.7,2167.1,9.1376664]
["bitfinex-derivatives","ETHF0:USTF0",1772656418852,5.18605547,2167.7,2167.1,1.1686664]
["bitfinex-derivatives","ETHF0:USTF0",1772656419152,5.18605547,2167.7,2167.2,1.18700507]
["bitfinex-derivatives","ETHF0:USTF0",1772656419750,0.00363021,2167.7,2167.2,1.18700507]
["bitfinex-derivatives","ETHF0:USTF0",1772656420147,5.18242526,2168.5,2167.4,1.20359739]
["bitfinex-derivatives","ETHF0:USTF0",1772656420351,5.18242526,2168.3,2167.4,1.20359739]
["bitfinex-derivatives","ETHF0:USTF0",1772656420947,5.18242526,2168.3,2167.6,1.19276464]
["bitfinex-derivatives","ETHF0:USTF0",1772656421145,5.18735038,2168.3,2167.6,1.19276464]
["bitfinex-derivatives","ETHF0:USTF0",1772656421753,5.18735038,2168.3,2167.8,1.19341527]
["bitfinex-derivatives","ETHF0:USTF0",1772656422055,0.00492512,2168.3,2167.8,1.19341527]
["bitfinex-derivatives","ETHF0:USTF0",1772656422646,5.18735038,2168.3,2167.8,1.19341527]
["bitfinex-derivatives","ETHF0:USTF0",1772656422954,5.18735038,2168.3,2167.7,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1772656423349,5.18735038,2168.3,2167.7,9.11873026]
["bitfinex-derivatives","ETHF0:USTF0",1772656425156,5.18735038,2168.3,2167.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1772656425157,5.18735038,2168.3,2167.5,9.34673806]
["bitfinex-derivatives","ETHF0:USTF0",1772656425359,5.18735038,2168.3,2167.6,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1772656425754,5.18735038,2168.3,2167.5,1.15414806]
["bitfinex-derivatives","ETHF0:USTF0",1772656426059,5.18735038,2168.3,2167.7,1.17323604]
["bitfinex-derivatives","ETHF0:USTF0",1772656426359,5.18735038,2168.3,2167.9,1.17413188]
["bitfinex-derivatives","ETHF0:USTF0",1772656426360,0.00492512,2168.3,2167.9,1.17413188]
["bitfinex-derivatives","ETHF0:USTF0",1772656426557,5.18242526,2168.5,2168.1,1.17413188]
["bitfinex-derivatives","ETHF0:USTF0",1772656427454,5.18736018,2168.5,2168.1,1.17413188]
["bitfinex-derivatives","ETHF0:USTF0",1772656428460,5.18736018,2168.5,2168.0,9.18500114]
["bitfinex-derivatives","ETHF0:USTF0",1772656428656,5.18736018,2168.5,2168.0,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1772656428857,5.18736018,2168.5,2167.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1772656429059,5.18736018,2168.5,2167.7,1.25776613]
["bitfinex-derivatives","ETHF0:USTF0",1772656432559,5.18736018,2168.5,2167.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1772656432754,5.18736018,2168.5,2167.6,9.17604873]
["bitfinex-derivatives","ETHF0:USTF0",1772656433756,5.18736018,2168.5,2167.7,1.46341684]
["bitfinex-derivatives","ETHF0:USTF0",1772656433757,0.00493492,2168.5,2167.7,1.46341684]
["bitfinex-derivatives","ETHF0:USTF0",1772656433956,5.58082795,2168.5,2167.7,1.46341684]
["bitfinex-derivatives","ETHF0:USTF0",1772656435261,0.00493492,2168.5,2167.7,1.46341684]
["bitfinex-derivatives","ETHF0:USTF0",1772656437463,5.58082795,2168.5,2167.7,1.23284684]
["bitfinex-derivatives","ETHF0:USTF0",1772656437666,5.58082795,2168.5,2167.5,9.28623921]
["bitfinex-derivatives","ETHF0:USTF0",1772656438966,5.58082795,2168.5,2167.6,1.34018977]
["bitfinex-derivatives","ETHF0:USTF0",1772656439565,5.58082795,2168.5,2167.6,1.57076977]
["bitfinex-derivatives","ETHF0:USTF0",1772656440562,5.58082795,2168.5,2167.5,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1772656440767,5.58082795,2168.5,2167.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1772656441869,5.58082795,2168.5,2167.6,9.4555972]
["bitfinex-derivatives","ETHF0:USTF0",1772656442073,5.58082795,2168.5,2167.6,1.4985972]
["bitfinex-derivatives","ETHF0:USTF0",1772656442274,5.58082795,2168.5,2167.7,1.51842324]
["bitfinex-derivatives","ETHF0:USTF0",1772656444869,5.58082795,2168.5,2167.5,1.94820893]
["bitfinex-derivatives","ETHF0:USTF0",1772656445071,5.58082795,2168.5,2167.6,1.71761893]
["bitfinex-derivatives","ETHF0:USTF0",1772656445273,5.58082795,2168.5,2167.7,1.71823986]
["bitfinex-derivatives","ETHF0:USTF0",1772656446273,5.58082795,2168.5,2167.7,9.67423986]
["bitfinex-derivatives","ETHF0:USTF0",1772656447174,5.57589303,2168.3,2167.7,9.67423986]
["bitfinex-derivatives","ETHF0:USTF0",1772656447376,5.52941639,2168.2,2167.3,1.6525578]
["bitfinex-derivatives","ETHF0:USTF0",1772656447573,5.52941639,2168.2,2167.5,1.6525578]
["bitfinex-derivatives","ETHF0:USTF0",1772656447574,5.57589303,2168.1,2167.5,1.6525578]
["bitfinex-derivatives","ETHF0:USTF0",1772656447979,5.57589303,2168.1,2167.4,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1772656448482,5.57589303,2168.1,2167.4,9.59648927]
["bitfinex-derivatives","ETHF0:USTF0",1772656448670,5.57589303,2168.1,2167.5,1.64148927]
["bitfinex-derivatives","ETHF0:USTF0",1772656450876,0.00493492,2168.5,2167.9,1.65013288]
["bitfinex-derivatives","ETHF0:USTF0",1772656451079,5.58082795,2168.5,2168.1,1.65013288]
["bitfinex-derivatives","ETHF0:USTF0",1772656451280,5.57589303,2168.8,2168.1,1.65013288]
["bitfinex-derivatives","ETHF0:USTF0",1772656451583,5.48151636,2168.7,2168.1,1.65013288]
["bitfinex-derivatives","ETHF0:USTF0",1772656451985,5.57589303,2168.8,2168.3,1.66815586]
["bitfinex-derivatives","ETHF0:USTF0",1772656452186,5.57589303,2169.1,2168.3,1.66815586]
["bitfinex-derivatives","ETHF0:USTF0",1772656452385,5.57589303,2169.1,2168.3,0.00596464]
["bitfinex-derivatives","ETHF0:USTF0",1772656452386,5.57589303,2168.9,2168.3,0.00596464]
["bitfinex-derivatives","ETHF0:USTF0",1772656452582,5.57589303,2168.9,2168.4,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1772656452978,2.76043536,2168.3,2168.1,1.72451008]
["bitfinex-derivatives","ETHF0:USTF0",1772656453183,2.27438536,2168.3,2168.2,9.68374594]
["bitfinex-derivatives","ETHF0:USTF0",1772656453885,2.27438536,2168.3,2168.2,9.68781141]
["bitfinex-derivatives","ETHF0:USTF0",1772656455786,5.57589303,2168.6,2168.2,4.93469265]
["bitfinex-derivatives","ETHF0:USTF0",1772656456286,6.01132442,2169.0,2168.2,4.89341141]
["bitfinex-derivatives","ETHF0:USTF0",1772656456485,6.01132442,2169.0,2168.3,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1772656456880,6.01132442,2169.0,2168.4,0.31845613]
["bitfinex-derivatives","ETHF0:USTF0",1772656457075,0.00567576,2169.1,2168.4,0.31845613]
["bitfinex-derivatives","ETHF0:USTF0",1772656457278,7.43657112,2170.0,2168.4,0.31845613]
["bitfinex-derivatives","ETHF0:USTF0",1772656457279,6.00587918,2170.3,2169.0,0.3293466]
["bitfinex-derivatives","ETHF0:USTF0",1772656457481,6.00587918,2170.1,2169.4,0.3293466]
["bitfinex-derivatives","ETHF0:USTF0",1772656457686,6.00587918,2170.8,2169.4,0.3293466]
["bitfinex-derivatives","ETHF0:USTF0",1772656457985,6.00587918,2170.6,2169.4,0.3293466]
["bitfinex-derivatives","ETHF0:USTF0",1772656458184,6.00587918,2170.6,2169.6,0.41916412]
["bitfinex-derivatives","ETHF0:USTF0",1772656458385,6.00587918,2170.6,2169.8,0.41916412]
["bitfinex-derivatives","ETHF0:USTF0",1772656458386,6.01068317,2170.6,2169.8,0.41916412]
["bitfinex-derivatives","ETHF0:USTF0",1772656458983,0.00480399,2170.6,2169.8,0.41916412]
["bitfinex-derivatives","ETHF0:USTF0",1772656459285,5.96523102,2171.0,2170.0,0.46209032]
["bitfinex-derivatives","ETHF0:USTF0",1772656460089,5.9695793,2171.0,2170.0,0.46760404]
["bitfinex-derivatives","ETHF0:USTF0",1772656461483,5.9695793,2171.0,2170.1,8.48250184]
["bitfinex-derivatives","ETHF0:USTF0",1772656461683,5.9695793,2171.0,2170.2,0.52750184]
["bitfinex-derivatives","ETHF0:USTF0",1772656461886,5.9695793,2171.0,2170.3,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1772656462190,5.9695793,2171.0,2170.4,0.49438324]
["bitfinex-derivatives","ETHF0:USTF0",1772656463487,0.00434828,2171.0,2170.4,0.49438324]
["bitfinex-derivatives","ETHF0:USTF0",1772656463688,5.95899561,2171.8,2170.6,0.50292183]
["bitfinex-derivatives","ETHF0:USTF0",1772656464682,5.96354597,2171.8,2170.6,0.50292183]
["bitfinex-derivatives","ETHF0:USTF0",1772656465890,5.96354597,2171.8,2170.7,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1772656466092,5.96354597,2171.8,2170.8,0.47379355]
["bitfinex-derivatives","ETHF0:USTF0",1772656467590,5.96354597,2171.8,2170.9,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1772656468391,5.96354597,2171.8,2170.1,0.13417371]
["bitfinex-derivatives","ETHF0:USTF0",1772656468392,6.17416512,2171.6,2170.1,0.13417371]
["bitfinex-derivatives","ETHF0:USTF0",1772656468601,6.17416512,2171.6,2170.2,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1772656468800,6.17416512,2171.6,2170.2,8.08717371]
["bitfinex-derivatives","ETHF0:USTF0",1772656469100,6.17416512,2171.6,2170.3,0.14083895]
["bitfinex-derivatives","ETHF0:USTF0",1772656471796,6.17416512,2171.6,2170.4,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1772656472398,6.17416512,2171.6,2170.3,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1772656472896,6.17416512,2171.6,2170.4,0.11043441]
["bitfinex-derivatives","ETHF0:USTF0",1772656473096,2.5208454,2172.6,2171.0,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656473302,2.5208454,2172.6,2171.2,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656473303,5.61444875,2172.5,2171.2,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656473491,5.61444875,2172.5,2171.4,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656473697,5.61444875,2172.5,2171.6,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656474100,5.61787245,2172.5,2171.6,6.09168369]
["bitfinex-derivatives","ETHF0:USTF0",1772656474498,5.61787245,2172.5,2171.8,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656474801,5.61787245,2172.5,2171.9,14.03812398]
["bitfinex-derivatives","ETHF0:USTF0",1772656476600,0.0034237,2172.5,2172.0,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656476797,5.61444875,2173.7,2172.2,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656477199,5.61444875,2173.7,2172.4,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656477500,0.31790663,2173.9,2171.6,6.09168369]
["bitfinex-derivatives","ETHF0:USTF0",1772656477501,5.61444875,2172.9,2171.6,6.09168369]
["bitfinex-derivatives","ETHF0:USTF0",1772656477694,5.61444875,2172.9,2171.6,0.00455971]
["bitfinex-derivatives","ETHF0:USTF0",1772656477695,5.61444875,2172.5,2171.6,0.00455971]
["bitfinex-derivatives","ETHF0:USTF0",1772656478298,5.61444875,2172.5,2171.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1772656478299,5.61444875,2172.5,2171.2,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656478495,5.61444875,2172.1,2171.1,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1772656478692,5.61444875,2172.1,2171.0,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656478897,5.61444875,2172.1,2171.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1772656479098,5.61444875,2172.1,2171.1,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1772656479298,5.61444875,2172.1,2171.0,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656479499,5.61444875,2172.1,2171.1,7.95466214]
["bitfinex-derivatives","ETHF0:USTF0",1772656480300,5.61444875,2172.1,2171.2,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656482204,5.61444875,2172.1,2171.3,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1772656482413,5.61444875,2172.1,2171.2,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1772656483002,5.61444875,2172.1,2171.1,0.00366214]
["bitfinex-derivatives","ETHF0:USTF0",1772656483208,5.61444875,2171.7,2170.9,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1772656483906,5.61444875,2171.7,2170.6,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656484108,5.61444875,2171.7,2170.7,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1772656484604,5.61444875,2171.7,2170.8,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656484799,5.61444875,2171.7,2170.6,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1772656485005,5.61444875,2171.7,2170.7,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1772656485405,6.728,2172.4,2170.6,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1772656485406,5.61444875,2171.3,2170.6,0.00324639]
["bitfinex-derivatives","ETHF0:USTF0",1772656485705,5.61444875,2171.3,2170.2,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656485913,5.61444875,2171.3,2170.1,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1772656486112,5.61444875,2171.3,2170.2,6.08712398]
["bitfinex-derivatives","ETHF0:USTF0",1772656486408,5.61444875,2171.3,2170.2,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1772656486606,5.61444875,2171.3,2170.2,0.00363091]
["bitfinex-derivatives","ETHF0:USTF0",1772656486607,5.61847054,2171.3,2170.2,0.00363091]
["bitfinex-derivatives","ETHF0:USTF0",1772656487804,5.61444875,2171.1,2170.2,0.00363091]
["bitfinex-derivatives","ETHF0:USTF0",1772656489208,5.61444875,2171.1,2170.2,6.25402305]
["bitfinex-derivatives","ETHF0:USTF0",1772656490813,5.61444875,2171.1,2170.4,6.25039214]
["bitfinex-derivatives","ETHF0:USTF0",1772656492314,6.33762448,2171.3,2170.4,6.25039214]
["bitfinex-derivatives","ETHF0:USTF0",1772656493110,6.33762448,2171.3,2170.5,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1772656493315,6.33762448,2171.3,2170.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1772656493513,6.33762448,2171.3,2170.3,8.1633]
["bitfinex-derivatives","ETHF0:USTF0",1772656494315,6.33762448,2171.3,2170.2,0.00363091]
["bitfinex-derivatives","ETHF0:USTF0",1772656494817,6.33762448,2171.3,2170.2,6.25402305]
["bitfinex-derivatives","ETHF0:USTF0",1772656495316,6.33762448,2171.3,2170.2,6.48432305]
["bitfinex-derivatives","ETHF0:USTF0",1772656498008,6.33360269,2171.9,2171.0,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1772656498215,6.33360269,2171.9,2171.4,6.25039214]
["bitfinex-derivatives","ETHF0:USTF0",1772656498514,6.33360269,2172.7,2171.7,6.48054214]
["bitfinex-derivatives","ETHF0:USTF0",1772656498706,6.33360269,2172.7,2171.8,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1772656499415,8.85444809,2172.7,2171.3,6.25039214]
["bitfinex-derivatives","ETHF0:USTF0",1772656499612,8.85444809,2172.7,2171.5,6.25039214]
["bitfinex-derivatives","ETHF0:USTF0",1772656499613,6.33360269,2172.6,2171.5,6.25039214]
["bitfinex-derivatives","ETHF0:USTF0",1772656500013,6.33360269,2172.6,2171.7,6.25039214]
["bitfinex-derivatives","ETHF0:USTF0",1772656500214,6.33360269,2172.6,2171.8,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1772656500516,6.33360269,2172.2,2171.3,0.00514799]
["bitfinex-derivatives","ETHF0:USTF0",1772656500817,6.33360269,2172.2,2171.3,6.08426221]
["bitfinex-derivatives","ETHF0:USTF0",1772656501315,6.33360269,2172.2,2171.3,0.00514799]
["bitfinex-derivatives","ETHF0:USTF0",1772656502316,6.33360269,2172.2,2171.3,6.20253131]
["bitfinex-derivatives","ETHF0:USTF0",1772656502523,6.33360269,2172.6,2171.3,6.20253131]
["bitfinex-derivatives","ETHF0:USTF0",1772656502929,6.33360269,2172.3,2171.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1772656503420,6.33360269,2172.3,2171.5,5.97488383]
["bitfinex-derivatives","ETHF0:USTF0",1772656503620,6.33360269,2172.3,2171.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1772656503820,0.00488611,2172.7,2171.8,6.21255124]
["bitfinex-derivatives","ETHF0:USTF0",1772656503821,6.33360269,2172.6,2171.8,6.21255124]
["bitfinex-derivatives","ETHF0:USTF0",1772656504319,6.33360269,2172.6,2171.8,5.98241124]
["bitfinex-derivatives","ETHF0:USTF0",1772656504620,6.33360269,2172.6,2171.7,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1772656505221,6.33360269,2172.6,2171.7,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1772656505421,6.33360269,2172.6,2171.7,10.95956468]
["bitfinex-derivatives","ETHF0:USTF0",1772656505625,6.33360269,2172.6,2171.8,6.12816468]
["bitfinex-derivatives","ETHF0:USTF0",1772656505820,6.33360269,2172.6,2171.9,14.21439214]
["bitfinex-derivatives","ETHF0:USTF0",1772656506022,6.33360269,2172.6,2172.0,6.25039214]
["bitfinex-derivatives","ETHF0:USTF0",1772656506922,6.33360269,2172.6,2172.0,2.78959214]
["bitfinex-derivatives","ETHF0:USTF0",1772656507423,6.33360269,2172.6,2171.8,2.88967945]
["bitfinex-derivatives","ETHF0:USTF0",1772656507725,6.33360269,2172.6,2171.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1772656508020,6.33360269,2172.6,2171.6,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1772656509425,6.33360269,2172.6,2171.5,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1772656509626,6.33360269,2172.6,2171.4,3.16319561]
["bitfinex-derivatives","ETHF0:USTF0",1772656511225,6.33360269,2172.6,2171.5,3.41672884]
["bitfinex-derivatives","ETHF0:USTF0",1772656513438,6.33360269,2172.6,2171.5,11.39472884]
["bitfinex-derivatives","ETHF0:USTF0",1772656514539,6.33360269,2172.6,2171.6,3.52393655]
["bitfinex-derivatives","ETHF0:USTF0",1772656514730,6.33360269,2172.6,2171.8,3.52393655]
["bitfinex-derivatives","ETHF0:USTF0",1772656517037,6.33360269,2172.6,2171.7,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1772656517340,6.33360269,2172.6,2171.7,8.21215]
["bitfinex-derivatives","ETHF0:USTF0",1772656519642,6.33360269,2172.6,2171.7,12.39838784]
["bitfinex-derivatives","ETHF0:USTF0",1772656520140,6.33360269,2172.6,2171.8,4.20198927]
["bitfinex-derivatives","ETHF0:USTF0",1772656521445,6.33360269,2172.6,2171.7,8.21615]
["bitfinex-derivatives","ETHF0:USTF0",1772656521637,6.33360269,2172.6,2171.7,12.41694472]
["bitfinex-derivatives","ETHF0:USTF0",1772656521843,6.33360269,2172.6,2171.8,4.20079472]
["bitfinex-derivatives","ETHF0:USTF0",1772656523541,6.33360269,2172.6,2171.8,12.18879472]
["bitfinex-derivatives","ETHF0:USTF0",1772656523742,0.00488611,2172.7,2172.1,4.20717897]
["bitfinex-derivatives","ETHF0:USTF0",1772656523942,6.49229777,2172.7,2171.8,12.19366174]
["bitfinex-derivatives","ETHF0:USTF0",1772656524443,6.49229777,2172.7,2171.8,12.19466174]
["bitfinex-derivatives","ETHF0:USTF0",1772656526043,6.49229777,2172.7,2171.9,4.43992028]
["bitfinex-derivatives","ETHF0:USTF0",1772656528046,5.69261394,2173.3,2172.4,4.20035291]
["bitfinex-derivatives","ETHF0:USTF0",1772656528047,6.40192536,2173.3,2172.4,4.20035291]
["bitfinex-derivatives","ETHF0:USTF0",1772656528246,6.40192536,2173.1,2172.5,4.20038013]
["bitfinex-derivatives","ETHF0:USTF0",1772656529044,6.40626906,2173.1,2172.5,4.20038013]
["bitfinex-derivatives","ETHF0:USTF0",1772656530744,6.40626906,2173.1,2172.0,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1772656530745,6.40192536,2172.9,2172.0,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1772656531742,6.40192536,2172.9,2172.1,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1772656534048,6.40192536,2172.9,2172.1,12.13821951]
["bitfinex-derivatives","ETHF0:USTF0",1772656534549,6.40192536,2172.9,2172.2,4.14892803]
["bitfinex-derivatives","ETHF0:USTF0",1772656535850,6.40192536,2172.9,2172.2,12.15192803]
["bitfinex-derivatives","ETHF0:USTF0",1772656536647,6.40192536,2172.9,2172.2,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1772656536851,6.40192536,2172.9,2172.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1772656538054,6.40192536,2172.7,2172.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1772656538255,6.40192536,2172.7,2172.1,12.12042814]
["bitfinex-derivatives","ETHF0:USTF0",1772656538456,6.40192536,2172.7,2172.1,4.11642814]
["bitfinex-derivatives","ETHF0:USTF0",1772656539151,6.40192536,2173.0,2172.1,4.11642814]
["bitfinex-derivatives","ETHF0:USTF0",1772656539353,6.40192536,2172.8,2172.1,4.11642814]
["bitfinex-derivatives","ETHF0:USTF0",1772656540848,6.40192536,2172.8,2172.1,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1772656544458,6.40192536,2172.6,2172.0,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1772656546660,6.40192536,2172.6,2172.0,12.08849967]
["bitfinex-derivatives","ETHF0:USTF0",1772656549155,6.24727869,2172.8,2172.0,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1772656549351,6.24727869,2172.6,2172.0,12.11883406]
["bitfinex-derivatives","ETHF0:USTF0",1772656549561,6.24727869,2172.6,2172.0,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1772656550259,6.24727869,2172.4,2171.3,4.34144439]
["bitfinex-derivatives","ETHF0:USTF0",1772656550559,6.24727869,2172.2,2171.4,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1772656551451,6.24727869,2172.2,2171.4,12.13966828]
["bitfinex-derivatives","ETHF0:USTF0",1772656552057,6.24727869,2172.2,2171.5,4.10425824]
["bitfinex-derivatives","ETHF0:USTF0",1772656554263,6.24727869,2172.2,2171.7,4.4400157]
["bitfinex-derivatives","ETHF0:USTF0",1772656554462,6.24727869,2172.2,2171.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1772656554463,6.24727869,2172.6,2171.9,4.4400157]
["bitfinex-derivatives","ETHF0:USTF0",1772656555059,6.24727869,2172.8,2172.1,4.43518553]
["bitfinex-derivatives","ETHF0:USTF0",1772656555259,6.24727869,2172.8,2172.3,4.43518553]
["bitfinex-derivatives","ETHF0:USTF0",1772656555657,6.24727869,2172.8,2172.3,1.26878553]
["bitfinex-derivatives","ETHF0:USTF0",1772656556263,6.44847194,2173.0,2172.3,1.26878553]
["bitfinex-derivatives","ETHF0:USTF0",1772656556763,0.0043437,2173.1,2172.5,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1772656556963,6.45281564,2173.1,2172.6,9.06872265]
["bitfinex-derivatives","ETHF0:USTF0",1772656557461,6.45281564,2173.1,2172.6,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1772656557858,6.45281564,2173.1,2171.1,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1772656557859,6.45281564,2173.1,2172.2,1.01686337]
["bitfinex-derivatives","ETHF0:USTF0",1772656558063,6.45281564,2173.1,2172.1,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1772656558260,6.45281564,2173.1,2172.1,9.10849372]
["bitfinex-derivatives","ETHF0:USTF0",1772656558865,6.45281564,2173.1,2172.1,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1772656559060,6.42847136,2172.9,2172.1,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1772656559964,6.42847136,2172.9,2172.1,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1772656561266,6.42847136,2172.9,2172.0,1.28066704]
["bitfinex-derivatives","ETHF0:USTF0",1772656561557,6.42847136,2172.9,2172.1,9.36438708]
["bitfinex-derivatives","ETHF0:USTF0",1772656561763,6.42847136,2172.9,2172.2,1.30838708]
["bitfinex-derivatives","ETHF0:USTF0",1772656561965,6.42847136,2172.9,2171.6,1.30399904]
["bitfinex-derivatives","ETHF0:USTF0",1772656562160,6.40375731,2172.7,2171.7,9.36099904]
["bitfinex-derivatives","ETHF0:USTF0",1772656563464,6.4037652,2172.5,2171.7,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1772656565868,6.4037652,2172.5,2171.7,9.39898079]
["bitfinex-derivatives","ETHF0:USTF0",1772656566167,6.4037652,2172.5,2171.8,1.33534665]
["bitfinex-derivatives","ETHF0:USTF0",1772656568261,6.4037652,2172.5,2171.8,1.56548665]
["bitfinex-derivatives","ETHF0:USTF0",1772656569363,6.4037652,2172.5,2171.8,9.63148665]
["bitfinex-derivatives","ETHF0:USTF0",1772656569966,6.4037652,2172.5,2171.8,1.56548665]
["bitfinex-derivatives","ETHF0:USTF0",1772656570163,6.4037652,2172.5,2171.8,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1772656571067,6.4037652,2172.5,2171.7,9.40706078]
["bitfinex-derivatives","ETHF0:USTF0",1772656571369,6.4037652,2172.5,2171.8,1.33402645]
["bitfinex-derivatives","ETHF0:USTF0",1772656573065,6.38359058,2172.9,2172.2,1.31258045]
["bitfinex-derivatives","ETHF0:USTF0",1772656573266,6.38359058,2172.9,2172.3,1.31254758]
["bitfinex-derivatives","ETHF0:USTF0",1772656574367,6.38359058,2172.9,2172.2,9.46701988]
["bitfinex-derivatives","ETHF0:USTF0",1772656574566,6.38359058,2172.9,2172.3,1.39601988]
["bitfinex-derivatives","ETHF0:USTF0",1772656574965,0.0043437,2173.1,2172.5,1.86504988]
["bitfinex-derivatives","ETHF0:USTF0",1772656575167,6.24727869,2173.9,2172.8,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1772656575359,6.24727869,2173.9,2173.0,2.09719108]
["bitfinex-derivatives","ETHF0:USTF0",1772656575767,1.2528493,2174.1,2173.5,2.34097108]
["bitfinex-derivatives","ETHF0:USTF0",1772656575969,6.24727869,2174.3,2173.7,2.36937844]
["bitfinex-derivatives","ETHF0:USTF0",1772656576269,6.25266685,2174.3,2173.7,8.08068292]
["bitfinex-derivatives","ETHF0:USTF0",1772656576564,0.00538816,2174.3,2173.8,2.43657863]
["bitfinex-derivatives","ETHF0:USTF0",1772656577465,6.25266685,2174.3,2173.9,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1772656577670,6.25266685,2174.3,2173.9,10.54238882]
["bitfinex-derivatives","ETHF0:USTF0",1772656577970,0.00538816,2174.3,2173.9,2.46538882]
["bitfinex-derivatives","ETHF0:USTF0",1772656578171,0.00538816,2174.3,2174.0,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1772656578769,0.00538816,2174.3,2174.0,10.4268909]
["bitfinex-derivatives","ETHF0:USTF0",1772656579771,6.24727869,2174.5,2174.1,2.20623388]
["bitfinex-derivatives","ETHF0:USTF0",1772656580569,6.25151134,2174.5,2174.1,2.20623388]
["bitfinex-derivatives","ETHF0:USTF0",1772656580772,6.25151134,2174.5,2174.0,10.25515923]
["bitfinex-derivatives","ETHF0:USTF0",1772656581776,6.25151134,2174.5,2174.0,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1772656581978,6.25151134,2174.5,2173.7,0.00568292]
["bitfinex-derivatives","ETHF0:USTF0",1772656582177,6.4208538,2174.5,2173.9,2.12950098]
["bitfinex-derivatives","ETHF0:USTF0",1772656582376,6.41662115,2175.4,2173.9,2.12950098]
["bitfinex-derivatives","ETHF0:USTF0",1772656582576,6.41662115,2175.4,2174.0,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1772656583370,6.7295208,2175.4,2174.0,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1772656583568,6.73543948,2175.4,2173.8,2.12950098]
["bitfinex-derivatives","ETHF0:USTF0",1772656583780,6.41662115,2175.2,2173.7,0.00568292]
["bitfinex-derivatives","ETHF0:USTF0",1772656584178,6.41662115,2175.2,2173.7,2.13502837]
["bitfinex-derivatives","ETHF0:USTF0",1772656584578,6.41662115,2175.0,2173.7,2.13502837]
["bitfinex-derivatives","ETHF0:USTF0",1772656584775,6.41662115,2174.8,2173.7,0.00568292]
["bitfinex-derivatives","ETHF0:USTF0",1772656584977,6.41662115,2174.8,2173.7,2.12960621]
["bitfinex-derivatives","ETHF0:USTF0",1772656588075,6.41662115,2174.8,2173.9,2.08848248]
["bitfinex-derivatives","ETHF0:USTF0",1772656588381,0.31881833,2175.4,2173.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1772656588382,6.66305244,2175.4,2174.3,2.13315624]
["bitfinex-derivatives","ETHF0:USTF0",1772656588674,6.65713376,2176.3,2174.9,2.13314756]
["bitfinex-derivatives","ETHF0:USTF0",1772656588879,6.65713376,2176.2,2175.0,2.13314756]
["bitfinex-derivatives","ETHF0:USTF0",1772656589579,6.66149263,2176.2,2175.0,2.13314756]
["bitfinex-derivatives","ETHF0:USTF0",1772656590175,6.66149263,2176.2,2175.2,2.09469251]
["bitfinex-derivatives","ETHF0:USTF0",1772656590771,6.66149263,2176.2,2175.1,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1772656590772,0.00435887,2176.2,2175.4,2.09469251]
["bitfinex-derivatives","ETHF0:USTF0",1772656590976,0.00435887,2176.2,2175.5,2.32444251]
["bitfinex-derivatives","ETHF0:USTF0",1772656590977,6.66149263,2176.2,2175.5,2.32444251]
["bitfinex-derivatives","ETHF0:USTF0",1772656592680,6.66149263,2176.2,2175.4,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1772656593087,6.66149263,2176.2,2175.4,2.02857754]
["bitfinex-derivatives","ETHF0:USTF0",1772656593382,6.66149263,2176.2,2175.4,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1772656593784,6.66149263,2176.2,2175.4,2.02856967]
["bitfinex-derivatives","ETHF0:USTF0",1772656594481,0.00435887,2176.2,2175.4,2.02856967]
["bitfinex-derivatives","ETHF0:USTF0",1772656594882,6.66149263,2176.2,2175.4,2.02856967]
["bitfinex-derivatives","ETHF0:USTF0",1772656596988,6.66149263,2176.2,2175.4,0.00442051]
["bitfinex-derivatives","ETHF0:USTF0",1772656599796,6.65713376,2176.1,2174.8,2.46872141]
["bitfinex-derivatives","ETHF0:USTF0",1772656600192,6.65713376,2176.1,2175.1,2.25780227]
["bitfinex-derivatives","ETHF0:USTF0",1772656600594,6.65713376,2176.1,2175.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1772656600789,6.65713376,2176.1,2175.0,2.4928705]
["bitfinex-derivatives","ETHF0:USTF0",1772656601898,6.65713376,2176.1,2175.0,0.23506823]
["bitfinex-derivatives","ETHF0:USTF0",1772656602098,6.65713376,2176.1,2175.0,2.47837641]
["bitfinex-derivatives","ETHF0:USTF0",1772656602594,6.65713376,2176.1,2175.0,0.00526823]
["bitfinex-derivatives","ETHF0:USTF0",1772656602891,2.51742597,2176.2,2175.0,0.00526823]
["bitfinex-derivatives","ETHF0:USTF0",1772656602892,6.65713376,2175.7,2175.0,0.00526823]
["bitfinex-derivatives","ETHF0:USTF0",1772656603097,6.65713376,2175.7,2174.5,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1772656603292,6.65713376,2175.7,2174.5,2.42700046]
["bitfinex-derivatives","ETHF0:USTF0",1772656604098,6.65713376,2175.7,2174.5,2.43227337]
["bitfinex-derivatives","ETHF0:USTF0",1772656604293,6.65713376,2175.7,2174.6,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1772656604493,6.65713376,2175.7,2174.6,10.21799106]
["bitfinex-derivatives","ETHF0:USTF0",1772656605001,6.65713376,2175.7,2174.7,2.16499106]
["bitfinex-derivatives","ETHF0:USTF0",1772656605797,6.65713376,2175.7,2174.5,0.23512291]
["bitfinex-derivatives","ETHF0:USTF0",1772656605999,6.65713376,2175.7,2174.5,8.29412291]
["bitfinex-derivatives","ETHF0:USTF0",1772656606195,6.65713376,2175.7,2174.6,2.12091244]
["bitfinex-derivatives","ETHF0:USTF0",1772656606901,6.65713376,2175.7,2174.5,2.34761647]
["bitfinex-derivatives","ETHF0:USTF0",1772656613196,6.65713376,2175.7,2174.9,2.26834002]
["bitfinex-derivatives","ETHF0:USTF0",1772656614203,6.8574276,2176.1,2175.3,2.25973259]
["bitfinex-derivatives","ETHF0:USTF0",1772656617495,6.86178647,2176.2,2175.3,2.25973259]
["bitfinex-derivatives","ETHF0:USTF0",1772656619102,6.86178647,2176.2,2175.3,10.34473259]
["bitfinex-derivatives","ETHF0:USTF0",1772656619304,6.86178647,2176.2,2175.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1772656620006,6.86178647,2176.2,2175.3,2.06021498]
["bitfinex-derivatives","ETHF0:USTF0",1772656620207,6.86178647,2176.2,2175.3,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1772656620510,6.86178647,2176.2,2174.9,1.81341944]
["bitfinex-derivatives","ETHF0:USTF0",1772656620706,0.41254767,2176.1,2174.8,8.31781]
["bitfinex-derivatives","ETHF0:USTF0",1772656620901,7.26997527,2176.0,2174.8,8.31781]
["bitfinex-derivatives","ETHF0:USTF0",1772656621106,6.8574276,2175.8,2174.8,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1772656623207,6.8574276,2175.7,2174.5,5.75101348]
["bitfinex-derivatives","ETHF0:USTF0",1772656623413,6.8574276,2175.2,2173.8,6.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1772656623607,6.8574276,2175.0,2173.8,6.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1772656624011,6.8574276,2174.8,2173.8,6.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1772656624410,6.8574276,2174.8,2173.8,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1772656624614,6.8574276,2174.6,2173.8,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1772656624809,6.86181348,2174.6,2173.8,6.54440873]
["bitfinex-derivatives","ETHF0:USTF0",1772656625010,6.86181348,2174.6,2173.8,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1772656625715,6.8574276,2174.5,2173.8,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1772656626218,9.42645298,2174.6,2173.1,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1772656626219,6.8574276,2174.3,2173.1,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1772656626813,13.21972946,2174.6,2172.8,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1772656626814,6.8574276,2174.1,2172.8,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1772656627112,6.8574276,2173.7,2172.8,0.00363928]
["bitfinex-derivatives","ETHF0:USTF0",1772656627313,6.8574276,2173.7,2172.3,6.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1772656627509,6.8574276,2173.3,2171.6,6.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1772656627714,6.8574276,2172.5,2171.4,6.77133491]
["bitfinex-derivatives","ETHF0:USTF0",1772656628419,6.86228516,2172.5,2171.4,6.77714211]
["bitfinex-derivatives","ETHF0:USTF0",1772656628620,6.86228516,2172.5,2171.7,6.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1772656629016,6.86228516,2172.5,2171.5,6.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1772656629317,6.86228516,2172.5,2171.4,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1772656629511,6.86228516,2172.5,2171.4,6.54696211]
["bitfinex-derivatives","ETHF0:USTF0",1772656630420,6.86228516,2172.5,2171.8,6.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1772656631213,6.86228516,2172.5,2171.4,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1772656631419,13.80128516,2172.5,2171.4,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1772656631712,6.8574276,2172.4,2171.4,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1772656632013,6.69907646,2172.4,2171.4,0.0058072]
["bitfinex-derivatives","ETHF0:USTF0",1772656633919,6.8574276,2172.1,2170.9,6.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1772656634118,6.8574276,2171.9,2170.9,6.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1772656634916,6.8574276,2171.9,2170.9,6.54668203]
["bitfinex-derivatives","ETHF0:USTF0",1772656641026,6.8574276,2171.9,2171.0,6.61850021]
["bitfinex-derivatives","ETHF0:USTF0",1772656641225,7.04810432,2172.4,2171.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1772656641429,7.04810432,2172.4,2171.3,6.38828021]
["bitfinex-derivatives","ETHF0:USTF0",1772656642132,7.04810432,2172.0,2170.9,6.39380733]
["bitfinex-derivatives","ETHF0:USTF0",1772656642330,7.04810432,2171.8,2170.9,0.00552712]
["bitfinex-derivatives","ETHF0:USTF0",1772656645332,7.04810432,2171.8,2170.9,6.39380733]
["bitfinex-derivatives","ETHF0:USTF0",1772656646334,7.04810432,2171.8,2170.9,0.00552712]
["bitfinex-derivatives","ETHF0:USTF0",1772656646635,6.59218454,2171.6,2170.2,6.83012657]
["bitfinex-derivatives","ETHF0:USTF0",1772656647635,6.59218454,2171.6,2170.2,6.83368272]
["bitfinex-derivatives","ETHF0:USTF0",1772656649433,6.59218454,2171.4,2170.2,6.83368272]
["bitfinex-derivatives","ETHF0:USTF0",1772656652539,6.59218454,2171.8,2170.6,6.83007657]
["bitfinex-derivatives","ETHF0:USTF0",1772656658039,6.59218454,2171.8,2170.4,6.59981657]
["bitfinex-derivatives","ETHF0:USTF0",1772656658241,10.38390241,2171.6,2170.2,0.00355615]
["bitfinex-derivatives","ETHF0:USTF0",1772656658439,6.59218454,2171.4,2170.2,6.60337272]
["bitfinex-derivatives","ETHF0:USTF0",1772656658638,5.2568664,2171.3,2170.2,6.60337272]
["bitfinex-derivatives","ETHF0:USTF0",1772656658844,6.59218454,2171.2,2170.2,6.60337272]
["bitfinex-derivatives","ETHF0:USTF0",1772656661041,6.59218454,2171.2,2170.4,6.59981657]
["bitfinex-derivatives","ETHF0:USTF0",1772656661448,6.59218454,2171.6,2170.6,6.59981657]
["bitfinex-derivatives","ETHF0:USTF0",1772656663046,5.26065126,2171.5,2170.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1772656663246,6.59218454,2171.4,2170.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1772656663443,6.59218454,2171.4,2170.5,6.83009657]
["bitfinex-derivatives","ETHF0:USTF0",1772656666449,6.59218454,2171.4,2170.2,0.00355615]
["bitfinex-derivatives","ETHF0:USTF0",1772656666450,6.59218454,2171.2,2170.2,0.00355615]
["bitfinex-derivatives","ETHF0:USTF0",1772656666950,6.59218454,2171.0,2170.2,0.00355615]
["bitfinex-derivatives","ETHF0:USTF0",1772656667147,6.59218454,2170.9,2170.2,0.00355615]
["bitfinex-derivatives","ETHF0:USTF0",1772656667452,6.59762528,2170.9,2170.2,6.60337272]
["bitfinex-derivatives","ETHF0:USTF0",1772656668754,6.59762528,2170.9,2170.2,0.00355615]
["bitfinex-derivatives","ETHF0:USTF0",1772656670055,6.59762528,2170.9,2170.2,6.80428366]
["bitfinex-derivatives","ETHF0:USTF0",1772656674157,6.59762528,2170.9,2170.3,7.03102751]
["bitfinex-derivatives","ETHF0:USTF0",1772656674362,7.4e-07,2170.9,2170.3,7.03102751]
["bitfinex-derivatives","ETHF0:USTF0",1772656674558,7.4e-07,2170.9,2170.8,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656674762,7.031,2171.6,2170.8,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656674763,6.67124572,2171.5,2170.8,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656675260,6.67124572,2171.5,2170.6,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656675459,6.67124572,2171.3,2170.3,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656675962,6.67565548,2171.3,2170.3,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656676760,6.67565548,2171.3,2170.5,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656679362,6.67565548,2171.3,2170.6,7.03099751]
["bitfinex-derivatives","ETHF0:USTF0",1772656680967,0.00440976,2171.3,2170.6,7.03099751]
["bitfinex-derivatives","ETHF0:USTF0",1772656681465,0.00440976,2171.3,2170.8,7.03096751]
["bitfinex-derivatives","ETHF0:USTF0",1772656682264,0.00440976,2171.3,2170.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1772656682265,6.67565548,2171.3,2170.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1772656682459,6.67565548,2171.3,2170.8,7.03096751]
["bitfinex-derivatives","ETHF0:USTF0",1772656685162,6.67565548,2171.3,2170.4,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656687258,6.67565548,2171.3,2170.3,8.42129]
["bitfinex-derivatives","ETHF0:USTF0",1772656687459,6.67565548,2171.3,2170.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1772656687868,6.67565548,2171.3,2170.3,7.03101751]
["bitfinex-derivatives","ETHF0:USTF0",1772656690267,6.67565548,2171.3,2170.8,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656690268,0.00440976,2171.3,2170.8,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656690563,6.67124572,2171.7,2171.0,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656690767,5.71586764,2172.4,2171.0,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656690768,6.67124572,2172.6,2171.5,7.03089751]
["bitfinex-derivatives","ETHF0:USTF0",1772656691164,6.67124572,2172.4,2171.0,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1772656691369,6.67124572,2172.2,2171.1,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656691769,6.6758248,2172.2,2171.1,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656692071,6.6758248,2172.2,2171.1,6.64237637]
["bitfinex-derivatives","ETHF0:USTF0",1772656694769,6.6758248,2172.2,2171.0,8.43722]
["bitfinex-derivatives","ETHF0:USTF0",1772656694770,6.6758248,2172.2,2171.3,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656695366,6.6758248,2172.2,2171.0,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1772656695367,6.6758248,2172.2,2171.5,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656695674,0.00457908,2172.2,2171.5,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656695875,6.6758248,2172.2,2171.5,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656696569,6.6758248,2172.2,2171.6,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656696971,6.6758248,2172.2,2171.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772656697373,6.6758248,2172.2,2171.4,7.03090751]
["bitfinex-derivatives","ETHF0:USTF0",1772656699369,6.6758248,2172.2,2171.4,6.80072751]
["bitfinex-derivatives","ETHF0:USTF0",1772656699572,6.6758248,2172.2,2171.2,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1772656699774,6.6758248,2172.2,2171.2,14.55192248]
["bitfinex-derivatives","ETHF0:USTF0",1772656701075,6.58746678,2172.0,2170.6,6.31931345]
["bitfinex-derivatives","ETHF0:USTF0",1772656701273,6.58746678,2171.8,2170.2,6.32292827]
["bitfinex-derivatives","ETHF0:USTF0",1772656701469,6.58746678,2171.6,2170.2,6.32292827]
["bitfinex-derivatives","ETHF0:USTF0",1772656701674,6.58746678,2171.4,2170.2,6.32292827]
["bitfinex-derivatives","ETHF0:USTF0",1772656702168,6.42911564,2171.4,2170.2,6.32292827]
["bitfinex-derivatives","ETHF0:USTF0",1772656702574,6.58746678,2171.2,2170.2,6.32292827]
["bitfinex-derivatives","ETHF0:USTF0",1772656702773,2.52127129,2171.9,2170.2,6.32292827]
["bitfinex-derivatives","ETHF0:USTF0",1772656702774,6.58746678,2171.1,2170.4,6.45364477]
["bitfinex-derivatives","ETHF0:USTF0",1772656709481,6.58746678,2171.1,2170.5,6.60151607]
["bitfinex-derivatives","ETHF0:USTF0",1772656709679,6.57065679,2171.4,2170.5,6.60151607]
["bitfinex-derivatives","ETHF0:USTF0",1772656712980,7.087,2171.8,2170.5,6.60151607]
["bitfinex-derivatives","ETHF0:USTF0",1772656713180,6.57065679,2171.7,2170.5,6.60151607]
["bitfinex-derivatives","ETHF0:USTF0",1772656721089,6.57065679,2171.7,2170.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1772656721280,2.52088859,2171.8,2170.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1772656721281,6.57065679,2171.5,2170.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1772656721485,6.57065679,2171.3,2170.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1772656722584,6.57065679,2171.3,2170.2,0.00355615]
["bitfinex-derivatives","ETHF0:USTF0",1772656722888,6.57065679,2170.9,2169.8,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1772656723192,6.57065679,2170.7,2169.8,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1772656723883,6.57065679,2170.7,2169.9,6.60156607]
["bitfinex-derivatives","ETHF0:USTF0",1772656724191,6.57065679,2171.1,2170.4,6.37123607]
["bitfinex-derivatives","ETHF0:USTF0",1772656724486,6.57065679,2171.1,2170.6,6.37123607]
["bitfinex-derivatives","ETHF0:USTF0",1772656724680,6.57065679,2171.4,2170.6,6.37123607]
["bitfinex-derivatives","ETHF0:USTF0",1772656726181,6.57065679,2171.4,2170.2,14.69923607]
["bitfinex-derivatives","ETHF0:USTF0",1772656726385,6.57065679,2171.4,2170.3,6.37123607]
["bitfinex-derivatives","ETHF0:USTF0",1772656729790,6.29122582,2171.3,2170.1,13.57927154]
["bitfinex-derivatives","ETHF0:USTF0",1772656730090,6.29122582,2171.3,2170.2,6.35647876]
["bitfinex-derivatives","ETHF0:USTF0",1772656732092,6.29122582,2171.3,2170.4,6.35038047]
["bitfinex-derivatives","ETHF0:USTF0",1772656732287,6.29122582,2171.1,2170.4,6.35038047]
["bitfinex-derivatives","ETHF0:USTF0",1772656734194,6.29122582,2171.1,2170.0,14.69775719]
["bitfinex-derivatives","ETHF0:USTF0",1772656734693,6.29122582,2171.1,2170.1,6.34978359]
["bitfinex-derivatives","ETHF0:USTF0",1772656735087,6.29122582,2171.1,2170.0,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1772656735289,6.29122582,2170.9,2169.8,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1772656735489,6.29122582,2170.6,2169.8,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1772656735689,6.29607105,2170.6,2169.8,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1772656738394,6.29607105,2170.6,2169.8,6.3115739]
["bitfinex-derivatives","ETHF0:USTF0",1772656738793,6.29607105,2170.6,2169.8,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1772656740990,6.29607105,2170.6,2169.8,6.30683312]
["bitfinex-derivatives","ETHF0:USTF0",1772656741192,6.29607105,2170.6,2170.0,6.30264467]
["bitfinex-derivatives","ETHF0:USTF0",1772656741394,6.29607105,2170.6,2169.9,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1772656741395,5.23e-06,2170.6,2170.2,6.30264467]
["bitfinex-derivatives","ETHF0:USTF0",1772656741793,6.29123105,2170.6,2170.1,6.30264467]
["bitfinex-derivatives","ETHF0:USTF0",1772656742089,6.29123105,2170.6,2169.9,6.29391768]
["bitfinex-derivatives","ETHF0:USTF0",1772656742493,6.29123105,2170.6,2169.3,6.33726616]
["bitfinex-derivatives","ETHF0:USTF0",1772656742688,6.29123105,2170.6,2169.1,6.56768616]
["bitfinex-derivatives","ETHF0:USTF0",1772656742894,6.29122582,2170.4,2169.1,6.56768616]
["bitfinex-derivatives","ETHF0:USTF0",1772656743195,6.29122582,2170.2,2169.1,6.56768616]
["bitfinex-derivatives","ETHF0:USTF0",1772656743594,6.29122582,2170.2,2169.1,6.57339667]
["bitfinex-derivatives","ETHF0:USTF0",1772656744389,6.29122582,2170.0,2169.1,6.57339667]
["bitfinex-derivatives","ETHF0:USTF0",1772656745701,5.23e-06,2170.6,2169.4,6.35647876]
["bitfinex-derivatives","ETHF0:USTF0",1772656745702,6.29122582,2170.3,2169.4,6.35647876]
["bitfinex-derivatives","ETHF0:USTF0",1772656745999,6.29122582,2170.3,2169.6,6.35647876]
["bitfinex-derivatives","ETHF0:USTF0",1772656747395,6.29122582,2170.3,2169.2,6.31920974]
["bitfinex-derivatives","ETHF0:USTF0",1772656747798,6.29122582,2170.2,2169.2,6.31920974]
["bitfinex-derivatives","ETHF0:USTF0",1772656751099,6.29122582,2170.0,2168.6,6.25959383]
["bitfinex-derivatives","ETHF0:USTF0",1772656751605,6.29122582,2169.9,2168.8,6.2597235]
["bitfinex-derivatives","ETHF0:USTF0",1772656752205,6.29122582,2169.9,2169.0,6.25172375]
["bitfinex-derivatives","ETHF0:USTF0",1772656752510,6.29122582,2170.4,2169.2,6.2542854]
["bitfinex-derivatives","ETHF0:USTF0",1772656753303,6.29122582,2170.4,2169.4,6.24593607]
["bitfinex-derivatives","ETHF0:USTF0",1772656753704,6.29122582,2170.4,2169.6,6.24606336]
["bitfinex-derivatives","ETHF0:USTF0",1772656753903,6.29122582,2170.4,2169.2,6.46814896]
["bitfinex-derivatives","ETHF0:USTF0",1772656754701,6.29122582,2170.2,2168.9,6.25386318]
["bitfinex-derivatives","ETHF0:USTF0",1772656754901,6.29122582,2170.0,2168.9,6.25386318]
["bitfinex-derivatives","ETHF0:USTF0",1772656757807,6.29122582,2170.0,2168.8,0.00424095]
["bitfinex-derivatives","ETHF0:USTF0",1772656758008,6.29122582,2170.0,2168.8,6.12310057]
["bitfinex-derivatives","ETHF0:USTF0",1772656759809,6.12577419,2169.8,2168.8,6.12310057]
["bitfinex-derivatives","ETHF0:USTF0",1772656760509,6.12577419,2169.8,2169.0,6.1609315]
["bitfinex-derivatives","ETHF0:USTF0",1772656760711,6.12577419,2169.8,2169.1,6.3913515]
["bitfinex-derivatives","ETHF0:USTF0",1772656761407,6.12577419,2169.8,2168.8,0.00424095]
["bitfinex-derivatives","ETHF0:USTF0",1772656761712,6.12577419,2169.8,2168.9,6.1609315]
["bitfinex-derivatives","ETHF0:USTF0",1772656765516,6.12577419,2169.8,2168.8,0.00424095]
["bitfinex-derivatives","ETHF0:USTF0",1772656766019,6.12577419,2169.8,2168.8,6.21690391]
["bitfinex-derivatives","ETHF0:USTF0",1772656767015,6.12577419,2169.8,2168.9,6.44311296]
["bitfinex-derivatives","ETHF0:USTF0",1772656769011,6.12577419,2169.8,2168.9,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1772656769214,6.12577419,2169.8,2168.8,0.00424095]
["bitfinex-derivatives","ETHF0:USTF0",1772656769520,6.12577419,2169.8,2168.8,6.21690391]
["bitfinex-derivatives","ETHF0:USTF0",1772656772415,6.12701563,2169.6,2168.8,6.21690391]
["bitfinex-derivatives","ETHF0:USTF0",1772656775119,6.12701563,2169.6,2168.8,6.44735391]
["bitfinex-derivatives","ETHF0:USTF0",1772656777620,6.12701563,2169.7,2168.8,6.44735391]
["bitfinex-derivatives","ETHF0:USTF0",1772656781420,6.12701563,2170.4,2169.5,6.12493632]
["bitfinex-derivatives","ETHF0:USTF0",1772656781821,6.12701563,2170.4,2169.7,6.12493632]
["bitfinex-derivatives","ETHF0:USTF0",1772656785122,6.12701563,2170.3,2169.7,6.12493632]
["bitfinex-derivatives","ETHF0:USTF0",1772656785328,6.12701563,2170.4,2169.7,6.12493632]
["bitfinex-derivatives","ETHF0:USTF0",1772656785826,5.23e-06,2170.6,2169.9,5.96357409]
["bitfinex-derivatives","ETHF0:USTF0",1772656786120,5.23e-06,2170.6,2169.4,5.94784062]
["bitfinex-derivatives","ETHF0:USTF0",1772656786329,6.12702086,2170.6,2169.4,5.94784062]
["bitfinex-derivatives","ETHF0:USTF0",1772656788732,6.12702086,2170.6,2169.3,6.09562143]
["bitfinex-derivatives","ETHF0:USTF0",1772656793634,5.97526139,2170.5,2169.3,6.09562143]
["bitfinex-derivatives","ETHF0:USTF0",1772656800634,5.97526139,2170.3,2169.3,5.86522143]
["bitfinex-derivatives","ETHF0:USTF0",1772656800835,5.97526139,2170.3,2169.0,5.64329025]
["bitfinex-derivatives","ETHF0:USTF0",1772656801440,5.97526139,2170.3,2169.4,5.63010897]
["bitfinex-derivatives","ETHF0:USTF0",1772656801939,5.97526139,2170.3,2169.6,5.61615521]
["bitfinex-derivatives","ETHF0:USTF0",1772656804442,5.97526139,2170.3,2169.2,5.6274508]
["bitfinex-derivatives","ETHF0:USTF0",1772656805644,5.97526139,2170.1,2169.2,5.6274508]
["bitfinex-derivatives","ETHF0:USTF0",1772656805834,5.97526139,2170.0,2169.2,5.6274508]
["bitfinex-derivatives","ETHF0:USTF0",1772656806540,5.97526139,2170.4,2169.6,5.57311678]
["bitfinex-derivatives","ETHF0:USTF0",1772656806739,5.97526139,2170.4,2169.8,5.57311678]
["bitfinex-derivatives","ETHF0:USTF0",1772656806939,5.97526139,2170.4,2169.4,5.56609593]
["bitfinex-derivatives","ETHF0:USTF0",1772656807139,5.97526139,2170.4,2169.6,5.56609593]
["bitfinex-derivatives","ETHF0:USTF0",1772656808639,5.97526139,2170.4,2169.4,5.55202845]
["bitfinex-derivatives","ETHF0:USTF0",1772656808844,5.23e-06,2170.6,2169.9,5.55202845]
["bitfinex-derivatives","ETHF0:USTF0",1772656809442,5.97526139,2171.2,2170.3,5.5395291]
["bitfinex-derivatives","ETHF0:USTF0",1772656809643,5.97526139,2171.2,2170.4,5.7698191]
["bitfinex-derivatives","ETHF0:USTF0",1772656810345,5.98047079,2171.2,2170.4,5.77346223]
["bitfinex-derivatives","ETHF0:USTF0",1772656813542,5.97526139,2171.6,2170.4,5.77346223]
["bitfinex-derivatives","ETHF0:USTF0",1772656813741,5.97526139,2171.6,2170.4,6.01992979]
["bitfinex-derivatives","ETHF0:USTF0",1772656813941,5.97526139,2171.6,2170.7,5.48469744]
["bitfinex-derivatives","ETHF0:USTF0",1772656814545,5.98004906,2171.6,2170.7,5.48469744]
["bitfinex-derivatives","ETHF0:USTF0",1772656815750,0.00478767,2171.6,2170.9,5.49471782]
["bitfinex-derivatives","ETHF0:USTF0",1772656816143,7.302,2172.0,2171.1,5.48186742]
["bitfinex-derivatives","ETHF0:USTF0",1772656816144,5.97526139,2171.9,2171.1,5.48186742]
["bitfinex-derivatives","ETHF0:USTF0",1772656816348,5.71586764,2172.9,2171.1,5.48186742]
["bitfinex-derivatives","ETHF0:USTF0",1772656816349,5.97526139,2172.2,2171.3,5.46742419]
["bitfinex-derivatives","ETHF0:USTF0",1772656817250,5.97984724,2172.2,2171.3,5.46742419]
["bitfinex-derivatives","ETHF0:USTF0",1772656821056,5.97984724,2172.2,2170.8,5.49008475]
["bitfinex-derivatives","ETHF0:USTF0",1772656821457,5.98661353,2172.0,2170.4,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1772656821756,5.98661353,2171.5,2170.4,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1772656822055,5.98661353,2171.3,2170.4,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1772656825856,5.41283921,2171.1,2170.4,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1772656827851,5.41283921,2171.1,2169.7,5.43158521]
["bitfinex-derivatives","ETHF0:USTF0",1772656828457,7.93730257,2171.1,2169.6,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1772656828652,5.6595147,2171.0,2169.6,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1772656828853,5.6595147,2171.0,2169.6,0.23507071]
["bitfinex-derivatives","ETHF0:USTF0",1772656830555,2.52344273,2170.3,2169.1,5.79739919]
["bitfinex-derivatives","ETHF0:USTF0",1772656830757,5.6595147,2170.1,2169.1,5.79739919]
["bitfinex-derivatives","ETHF0:USTF0",1772656831756,5.66363524,2170.1,2169.1,0.00338337]
["bitfinex-derivatives","ETHF0:USTF0",1772656832858,5.66363524,2170.1,2169.1,5.5122551]
["bitfinex-derivatives","ETHF0:USTF0",1772656833050,5.6595147,2169.9,2169.1,5.5122551]
["bitfinex-derivatives","ETHF0:USTF0",1772656836063,12.9905147,2169.9,2169.1,5.5122551]
["bitfinex-derivatives","ETHF0:USTF0",1772656836361,5.6595147,2169.8,2169.1,5.5122551]
["bitfinex-derivatives","ETHF0:USTF0",1772656837858,5.6595147,2169.9,2169.1,5.5122551]
["bitfinex-derivatives","ETHF0:USTF0",1772656842066,5.6595147,2169.9,2169.1,0.00338337]
["bitfinex-derivatives","ETHF0:USTF0",1772656842465,5.6595147,2169.9,2169.1,5.72069759]
["bitfinex-derivatives","ETHF0:USTF0",1772656848267,0.00412054,2170.1,2169.7,5.71731422]
["bitfinex-derivatives","ETHF0:USTF0",1772656848466,5.51991457,2170.6,2170.0,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1772656848666,5.51991457,2170.9,2170.1,5.82291648]
["bitfinex-derivatives","ETHF0:USTF0",1772656849461,5.52558005,2170.9,2170.1,5.82291648]
["bitfinex-derivatives","ETHF0:USTF0",1772656850369,5.52558005,2170.9,2169.6,5.83102159]
["bitfinex-derivatives","ETHF0:USTF0",1772656850565,5.52558005,2170.9,2169.8,5.83102159]
["bitfinex-derivatives","ETHF0:USTF0",1772656850768,5.51991457,2170.7,2169.8,5.83102159]
["bitfinex-derivatives","ETHF0:USTF0",1772656851971,5.51991457,2170.7,2170.0,5.83102159]
["bitfinex-derivatives","ETHF0:USTF0",1772656853067,5.51991457,2170.7,2169.4,11.84740825]
["bitfinex-derivatives","ETHF0:USTF0",1772656853267,5.51991457,2170.5,2169.2,11.61701825]
["bitfinex-derivatives","ETHF0:USTF0",1772656853468,5.51991457,2170.1,2169.1,5.83440496]
["bitfinex-derivatives","ETHF0:USTF0",1772656854070,5.51991457,2170.0,2169.1,5.83440496]
["bitfinex-derivatives","ETHF0:USTF0",1772656854676,5.51991457,2170.0,2169.3,5.81879494]
["bitfinex-derivatives","ETHF0:USTF0",1772656854873,7.363,2170.3,2169.3,5.81879494]
["bitfinex-derivatives","ETHF0:USTF0",1772656854874,5.51991457,2170.2,2169.3,5.81879494]
["bitfinex-derivatives","ETHF0:USTF0",1772656855468,5.51991457,2170.2,2169.5,5.80341827]
["bitfinex-derivatives","ETHF0:USTF0",1772656856477,5.51991457,2170.5,2169.4,6.00548301]
["bitfinex-derivatives","ETHF0:USTF0",1772656856676,5.51991457,2170.7,2169.8,6.00544301]
["bitfinex-derivatives","ETHF0:USTF0",1772656857174,5.51991457,2170.7,2169.5,5.76016826]
["bitfinex-derivatives","ETHF0:USTF0",1772656858275,5.51991457,2170.7,2169.4,14.23699666]
["bitfinex-derivatives","ETHF0:USTF0",1772656858276,5.51991457,2170.7,2169.6,5.97566255]
["bitfinex-derivatives","ETHF0:USTF0",1772656858478,5.51991457,2170.4,2169.2,5.75073893]
["bitfinex-derivatives","ETHF0:USTF0",1772656858976,5.51991457,2170.4,2169.4,5.75073893]
["bitfinex-derivatives","ETHF0:USTF0",1772656860981,5.51991457,2170.8,2169.8,5.76847562]
["bitfinex-derivatives","ETHF0:USTF0",1772656861775,5.51991457,2170.8,2169.9,5.99859983]
["bitfinex-derivatives","ETHF0:USTF0",1772656864584,0.00566548,2170.9,2170.4,5.71489649]
["bitfinex-derivatives","ETHF0:USTF0",1772656864779,5.51991457,2171.2,2170.4,5.71489649]
["bitfinex-derivatives","ETHF0:USTF0",1772656865384,5.51991457,2171.2,2170.1,14.24599666]
["bitfinex-derivatives","ETHF0:USTF0",1772656865385,5.51991457,2171.2,2170.6,5.69507857]
["bitfinex-derivatives","ETHF0:USTF0",1772656865684,5.51991457,2171.5,2170.6,5.69507857]
["bitfinex-derivatives","ETHF0:USTF0",1772656865880,0.00465978,2171.2,2170.6,5.69507857]
["bitfinex-derivatives","ETHF0:USTF0",1772656866483,5.52457435,2171.2,2170.6,5.69507857]
["bitfinex-derivatives","ETHF0:USTF0",1772656867180,0.00465978,2171.2,2170.6,5.69507857]
["bitfinex-derivatives","ETHF0:USTF0",1772656867483,7.379,2171.7,2170.8,5.55147194]
["bitfinex-derivatives","ETHF0:USTF0",1772656867484,5.51991457,2171.6,2170.8,5.55147194]
["bitfinex-derivatives","ETHF0:USTF0",1772656868480,5.52325479,2171.6,2170.8,5.55498499]
["bitfinex-derivatives","ETHF0:USTF0",1772656872483,0.00334022,2171.6,2171.0,5.46070668]
["bitfinex-derivatives","ETHF0:USTF0",1772656872683,0.00334022,2171.6,2171.2,5.46070668]
["bitfinex-derivatives","ETHF0:USTF0",1772656873091,5.51991457,2172.0,2171.4,5.44417681]
["bitfinex-derivatives","ETHF0:USTF0",1772656874287,0.00433194,2172.0,2171.4,5.44417681]
["bitfinex-derivatives","ETHF0:USTF0",1772656874988,0.00433194,2172.0,2171.1,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1772656874989,0.00433194,2172.0,2171.6,5.44114426]
["bitfinex-derivatives","ETHF0:USTF0",1772656875184,5.51991457,2172.3,2171.6,5.44114426]
["bitfinex-derivatives","ETHF0:USTF0",1772656875987,5.51991457,2172.6,2171.8,5.441091]
["bitfinex-derivatives","ETHF0:USTF0",1772656876290,5.52362588,2172.6,2171.8,5.441091]
["bitfinex-derivatives","ETHF0:USTF0",1772656877090,5.52362588,2172.6,2172.0,5.46615742]
["bitfinex-derivatives","ETHF0:USTF0",1772656877292,0.00371131,2172.6,2172.0,5.46615742]
["bitfinex-derivatives","ETHF0:USTF0",1772656877793,0.00371131,2172.6,2171.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1772656877794,5.51991457,2173.0,2172.4,5.46604851]
["bitfinex-derivatives","ETHF0:USTF0",1772656877993,5.51991457,2173.3,2172.4,5.46604851]
["bitfinex-derivatives","ETHF0:USTF0",1772656878192,5.51991457,2173.3,2172.3,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1772656878391,5.51991457,2173.3,2172.3,5.67457057]
["bitfinex-derivatives","ETHF0:USTF0",1772656878592,5.52334423,2173.3,2172.3,5.67787163]
["bitfinex-derivatives","ETHF0:USTF0",1772656878988,5.52334423,2173.3,2171.9,5.310998]
["bitfinex-derivatives","ETHF0:USTF0",1772656879192,5.52037039,2172.9,2171.9,5.310998]
["bitfinex-derivatives","ETHF0:USTF0",1772656880090,5.52037039,2172.9,2171.9,5.31478091]
["bitfinex-derivatives","ETHF0:USTF0",1772656880896,5.52037039,2172.9,2171.9,0.00378291]
["bitfinex-derivatives","ETHF0:USTF0",1772656881299,5.52037039,2172.9,2171.9,5.31478091]
["bitfinex-derivatives","ETHF0:USTF0",1772656883190,5.52037039,2172.9,2171.9,5.54490091]
["bitfinex-derivatives","ETHF0:USTF0",1772656885101,5.52037039,2172.9,2171.9,0.00378291]
["bitfinex-derivatives","ETHF0:USTF0",1772656885896,5.60652497,2172.7,2171.6,5.310998]
["bitfinex-derivatives","ETHF0:USTF0",1772656886096,5.60652497,2172.6,2171.6,5.310998]
["bitfinex-derivatives","ETHF0:USTF0",1772656886901,5.60652497,2172.6,2171.6,5.3168369]
["bitfinex-derivatives","ETHF0:USTF0",1772656888198,5.60652497,2173.1,2172.0,5.22834927]
["bitfinex-derivatives","ETHF0:USTF0",1772656889197,5.60652497,2173.1,2171.6,0.0058389]
["bitfinex-derivatives","ETHF0:USTF0",1772656889198,5.60652497,2173.1,2172.1,5.45845927]
["bitfinex-derivatives","ETHF0:USTF0",1772656890804,5.60652497,2172.7,2171.6,5.23418817]
["bitfinex-derivatives","ETHF0:USTF0",1772656891001,5.60652497,2172.7,2171.6,0.0058389]
["bitfinex-derivatives","ETHF0:USTF0",1772656891305,5.60652497,2172.5,2171.6,0.0058389]
["bitfinex-derivatives","ETHF0:USTF0",1772656891603,5.60652497,2172.7,2171.6,5.46434817]
["bitfinex-derivatives","ETHF0:USTF0",1772656900603,6.01006117,2172.6,2171.2,5.22834927]
["bitfinex-derivatives","ETHF0:USTF0",1772656900808,5.60652497,2172.4,2171.2,5.22834927]
["bitfinex-derivatives","ETHF0:USTF0",1772656901711,5.60652497,2172.4,2171.2,5.23337567]
["bitfinex-derivatives","ETHF0:USTF0",1772656902010,5.60652497,2172.4,2171.2,0.0050264]
["bitfinex-derivatives","ETHF0:USTF0",1772656902011,5.60652497,2172.2,2171.2,0.0050264]
["bitfinex-derivatives","ETHF0:USTF0",1772656902209,5.60652497,2172.0,2171.2,0.0050264]
["bitfinex-derivatives","ETHF0:USTF0",1772656902906,13.00252497,2172.0,2171.2,0.0050264]
["bitfinex-derivatives","ETHF0:USTF0",1772656903101,5.60652497,2171.9,2171.2,0.0050264]
["bitfinex-derivatives","ETHF0:USTF0",1772656904509,5.60652497,2171.9,2171.2,5.23337567]
["bitfinex-derivatives","ETHF0:USTF0",1772656906514,5.60652497,2171.9,2171.2,0.0050264]
["bitfinex-derivatives","ETHF0:USTF0",1772656907115,5.60652497,2171.9,2171.2,5.23337567]
["bitfinex-derivatives","ETHF0:USTF0",1772656909418,5.60652497,2171.9,2171.3,5.3373078]
["bitfinex-derivatives","ETHF0:USTF0",1772656914530,5.60652497,2171.9,2171.3,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656917624,5.31526749,2172.5,2171.3,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656917823,5.31526749,2172.2,2171.3,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656918223,5.31526749,2172.2,2171.5,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656920728,5.31526749,2172.6,2171.9,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656920925,5.31526749,2172.8,2172.1,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656923430,5.31526749,2172.8,2172.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1772656923733,5.31526749,2172.8,2172.0,5.3372378]
["bitfinex-derivatives","ETHF0:USTF0",1772656927634,5.31526749,2172.6,2171.4,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656927831,2.51778875,2173.0,2171.4,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656927832,5.31526749,2172.4,2171.4,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656928031,5.31526749,2172.2,2171.4,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656928529,5.31526749,2172.2,2171.0,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1772656929135,5.31526749,2172.2,2171.0,5.3373378]
["bitfinex-derivatives","ETHF0:USTF0",1772656929936,7.428,2172.3,2170.5,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1772656929937,5.31526749,2172.0,2170.5,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1772656930138,5.31526749,2172.0,2170.1,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656930139,5.71561029,2171.9,2170.1,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656930436,5.31526749,2171.7,2170.1,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656930937,5.3193409,2171.7,2170.1,5.11195521]
["bitfinex-derivatives","ETHF0:USTF0",1772656931941,5.3193409,2171.7,2170.3,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656933537,5.3193409,2171.7,2170.7,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656933934,5.31526749,2171.6,2170.7,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656934240,5.31526749,2171.6,2170.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1772656934737,5.31526749,2171.6,2170.6,5.3373878]
["bitfinex-derivatives","ETHF0:USTF0",1772656935135,5.31526749,2171.6,2170.2,5.1071178]
["bitfinex-derivatives","ETHF0:USTF0",1772656935942,7.44107341,2171.7,2170.1,0.23515741]
["bitfinex-derivatives","ETHF0:USTF0",1772656935943,7.83305624,2171.4,2170.1,0.00483741]
["bitfinex-derivatives","ETHF0:USTF0",1772656936135,5.31526749,2171.3,2170.1,0.00483741]
["bitfinex-derivatives","ETHF0:USTF0",1772656939842,7.444,2171.2,2170.1,0.00483741]
["bitfinex-derivatives","ETHF0:USTF0",1772656940037,12.50904349,2171.1,2170.1,5.07127625]
["bitfinex-derivatives","ETHF0:USTF0",1772656940239,2.51778875,2171.4,2170.1,5.07127625]
["bitfinex-derivatives","ETHF0:USTF0",1772656940240,5.06504349,2171.0,2170.1,5.07127625]
["bitfinex-derivatives","ETHF0:USTF0",1772656940444,5.06504349,2170.8,2170.1,5.07127625]
["bitfinex-derivatives","ETHF0:USTF0",1772656940643,5.06504349,2170.7,2170.1,5.07127625]
["bitfinex-derivatives","ETHF0:USTF0",1772656941347,5.06504349,2171.1,2170.3,5.06643884]
["bitfinex-derivatives","ETHF0:USTF0",1772656943548,5.06504349,2171.1,2170.1,5.07127625]
["bitfinex-derivatives","ETHF0:USTF0",1772656944842,5.06504349,2170.9,2170.1,5.07127625]
["bitfinex-derivatives","ETHF0:USTF0",1772656945940,5.06504349,2170.9,2170.1,0.00483741]
["bitfinex-derivatives","ETHF0:USTF0",1772656946249,5.06504349,2170.9,2169.7,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656946443,5.06504349,2170.9,2169.9,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656947048,5.06504349,2170.9,2170.1,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656947349,5.06504349,2170.9,2170.1,4.49917063]
["bitfinex-derivatives","ETHF0:USTF0",1772656948244,5.06504349,2170.9,2170.3,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656948543,4.87036368,2171.1,2170.5,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656952444,4.87036368,2171.1,2170.2,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656953855,4.87036368,2171.1,2169.5,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656954053,4.87036368,2171.1,2169.4,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1772656954054,4.87036368,2170.9,2169.0,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656954246,4.87036368,2170.9,2168.5,5.67008]
["bitfinex-derivatives","ETHF0:USTF0",1772656954247,4.87036368,2170.7,2169.2,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656954452,4.87036368,2170.5,2169.4,4.46955996]
["bitfinex-derivatives","ETHF0:USTF0",1772656954848,4.87036368,2170.3,2169.4,4.46955996]
["bitfinex-derivatives","ETHF0:USTF0",1772656955252,4.87036368,2170.3,2169.4,4.47322154]
["bitfinex-derivatives","ETHF0:USTF0",1772656955655,4.87036368,2170.3,2169.4,0.00366158]
["bitfinex-derivatives","ETHF0:USTF0",1772656957058,4.87036368,2170.3,2169.4,4.49883912]
["bitfinex-derivatives","ETHF0:USTF0",1772656959761,4.87036368,2170.3,2169.6,4.48215958]
["bitfinex-derivatives","ETHF0:USTF0",1772656962159,4.71201254,2170.3,2169.6,4.48215958]
["bitfinex-derivatives","ETHF0:USTF0",1772656962756,4.87036368,2170.5,2169.8,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656962964,4.87036368,2170.9,2170.0,4.49517754]
["bitfinex-derivatives","ETHF0:USTF0",1772656967969,4.87036368,2170.9,2169.9,4.60455033]
["bitfinex-derivatives","ETHF0:USTF0",1772656968170,4.87036368,2170.7,2169.9,4.60455033]
["bitfinex-derivatives","ETHF0:USTF0",1772656968973,4.87036368,2170.7,2169.6,4.41132253]
["bitfinex-derivatives","ETHF0:USTF0",1772656969273,4.87036368,2170.7,2169.8,4.41132253]
["bitfinex-derivatives","ETHF0:USTF0",1772656971374,6.33793643,2171.2,2169.8,4.41132253]
["bitfinex-derivatives","ETHF0:USTF0",1772656971575,5.00242882,2172.4,2171.4,0.07579496]
["bitfinex-derivatives","ETHF0:USTF0",1772656971774,5.00242882,2172.4,2171.6,0.07579496]
["bitfinex-derivatives","ETHF0:USTF0",1772656972076,5.00242882,2172.9,2172.0,0.05159203]
["bitfinex-derivatives","ETHF0:USTF0",1772656972481,5.00699552,2172.9,2172.0,0.05539071]
["bitfinex-derivatives","ETHF0:USTF0",1772656972979,5.00699552,2172.9,2172.2,1.20361983]
["bitfinex-derivatives","ETHF0:USTF0",1772656973176,5.00699552,2172.9,2172.3,5.39852964]
["bitfinex-derivatives","ETHF0:USTF0",1772656973485,5.00699552,2172.9,2172.2,1.20361983]
["bitfinex-derivatives","ETHF0:USTF0",1772656973681,5.00699552,2172.9,2172.3,6.66867571]
["bitfinex-derivatives","ETHF0:USTF0",1772656973983,5.00699552,2172.9,2172.4,6.66867571]
["bitfinex-derivatives","ETHF0:USTF0",1772656974180,5.00699552,2172.9,2172.5,5.38733016]
["bitfinex-derivatives","ETHF0:USTF0",1772656974483,4.84418332,2172.8,2172.4,1.28134555]
["bitfinex-derivatives","ETHF0:USTF0",1772656974678,4.84418332,2172.8,2172.5,5.37724833]
["bitfinex-derivatives","ETHF0:USTF0",1772656974878,4.84418332,2172.8,2172.4,1.28134555]
["bitfinex-derivatives","ETHF0:USTF0",1772656975077,4.84418332,2172.8,2172.5,5.37724833]
["bitfinex-derivatives","ETHF0:USTF0",1772656975282,4.84418332,2172.8,2172.4,1.28134555]
["bitfinex-derivatives","ETHF0:USTF0",1772656975479,4.84418332,2172.8,2172.2,1.16721061]
["bitfinex-derivatives","ETHF0:USTF0",1772656975679,4.84010991,2172.8,2172.3,6.53694788]
["bitfinex-derivatives","ETHF0:USTF0",1772656975881,4.84010991,2172.8,2172.3,1.16721061]
["bitfinex-derivatives","ETHF0:USTF0",1772656976584,4.86342775,2172.4,2171.5,1.32682741]
["bitfinex-derivatives","ETHF0:USTF0",1772656976784,4.86342775,2172.4,2171.6,6.46150191]
["bitfinex-derivatives","ETHF0:USTF0",1772656976982,4.86342775,2172.8,2172.0,1.0708003]
["bitfinex-derivatives","ETHF0:USTF0",1772656977178,4.86342775,2172.8,2172.2,1.0708003]
["bitfinex-derivatives","ETHF0:USTF0",1772656977383,0.0045667,2172.9,2172.2,1.0708003]
["bitfinex-derivatives","ETHF0:USTF0",1772656977584,4.86449829,2173.2,2172.4,1.06865923]
["bitfinex-derivatives","ETHF0:USTF0",1772656977984,4.86449829,2173.6,2172.4,1.06865923]
["bitfinex-derivatives","ETHF0:USTF0",1772656978386,4.86449829,2173.6,2172.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1772656978685,4.87004501,2173.6,2172.6,1.03399706]
["bitfinex-derivatives","ETHF0:USTF0",1772656978887,4.87411842,2173.6,2172.6,1.03399706]
["bitfinex-derivatives","ETHF0:USTF0",1772656979082,4.87004501,2173.6,2172.6,1.03399706]
["bitfinex-derivatives","ETHF0:USTF0",1772656980385,4.96648775,2173.0,2172.2,0.00390648]
["bitfinex-derivatives","ETHF0:USTF0",1772656980581,4.96648775,2172.8,2171.8,0.78907896]
["bitfinex-derivatives","ETHF0:USTF0",1772656981389,4.96648775,2172.6,2171.8,0.78907896]
["bitfinex-derivatives","ETHF0:USTF0",1772656981584,4.96648775,2172.6,2171.8,0.79499476]
["bitfinex-derivatives","ETHF0:USTF0",1772656981887,4.97056116,2172.6,2171.8,0.79499476]
["bitfinex-derivatives","ETHF0:USTF0",1772656982788,4.96648775,2172.6,2171.9,0.8953251]
["bitfinex-derivatives","ETHF0:USTF0",1772656983585,4.96648775,2172.6,2171.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1772656983787,5.00444808,2172.4,2171.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1772656987589,5.00852149,2172.4,2171.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1772656989492,5.00444808,2172.4,2171.9,0.70455527]
["bitfinex-derivatives","ETHF0:USTF0",1772656989691,5.00852149,2172.4,2171.9,0.70455527]
["bitfinex-derivatives","ETHF0:USTF0",1772656989991,5.00444808,2172.4,2171.5,0.45143445]
["bitfinex-derivatives","ETHF0:USTF0",1772656990291,5.00852149,2172.4,2171.4,0.45143445]
["bitfinex-derivatives","ETHF0:USTF0",1772656990492,5.00444808,2172.4,2171.4,0.45143445]
["bitfinex-derivatives","ETHF0:USTF0",1772656990885,5.01584163,2172.1,2171.4,0.45143445]
["bitfinex-derivatives","ETHF0:USTF0",1772656991185,5.01584163,2172.1,2171.4,0.45734749]
["bitfinex-derivatives","ETHF0:USTF0",1772656991385,7.53954304,2171.9,2170.9,0.42777365]
["bitfinex-derivatives","ETHF0:USTF0",1772656991591,5.01351492,2171.8,2170.9,0.42777365]
["bitfinex-derivatives","ETHF0:USTF0",1772656991993,5.01351492,2171.8,2171.0,0.66390669]
["bitfinex-derivatives","ETHF0:USTF0",1772656992591,5.02326394,2171.8,2171.0,0.66966683]
["bitfinex-derivatives","ETHF0:USTF0",1772656992786,5.01919053,2171.8,2171.2,0.66018344]
["bitfinex-derivatives","ETHF0:USTF0",1772656992991,5.01539185,2171.8,2171.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1772656993186,5.01539185,2171.8,2171.0,0.43068657]
["bitfinex-derivatives","ETHF0:USTF0",1772656993783,5.01539185,2171.8,2171.0,0.00576014]
["bitfinex-derivatives","ETHF0:USTF0",1772656994187,5.00265947,2171.3,2171.0,0.00576014]
["bitfinex-derivatives","ETHF0:USTF0",1772656994383,4.99778815,2171.7,2171.0,0.00576014]
["bitfinex-derivatives","ETHF0:USTF0",1772656994788,4.99778815,2171.4,2171.0,0.41798324]
["bitfinex-derivatives","ETHF0:USTF0",1772656995188,0.00407341,2171.3,2171.0,0.00576014]
["bitfinex-derivatives","ETHF0:USTF0",1772656995390,4.99778815,2171.3,2171.0,0.00576014]
["bitfinex-derivatives","ETHF0:USTF0",1772656995694,4.99778815,2171.3,2170.6,4.22628626]
["bitfinex-derivatives","ETHF0:USTF0",1772656995695,4.99844039,2171.0,2170.6,0.38893004]
["bitfinex-derivatives","ETHF0:USTF0",1772656996190,4.99844039,2171.0,2170.6,4.22628626]
["bitfinex-derivatives","ETHF0:USTF0",1772656996593,4.99844039,2171.0,2170.6,4.23187695]
["bitfinex-derivatives","ETHF0:USTF0",1772656997797,4.99171059,2171.7,2170.6,4.23187695]
["bitfinex-derivatives","ETHF0:USTF0",1772656997990,4.99171059,2171.4,2170.6,4.23187695]
["bitfinex-derivatives","ETHF0:USTF0",1772656998395,4.97522575,2171.2,2170.6,4.23187695]
["bitfinex-derivatives","ETHF0:USTF0",1772656998995,4.97929916,2171.1,2170.6,4.23187695]
["bitfinex-derivatives","ETHF0:USTF0",1772656999295,4.97522575,2171.1,2170.6,3.84294691]
["bitfinex-derivatives","ETHF0:USTF0",1772656999492,4.97641841,2170.9,2170.6,3.84294691]
["bitfinex-derivatives","ETHF0:USTF0",1772656999892,4.97641841,2171.1,2170.6,3.84294691]
["bitfinex-derivatives","ETHF0:USTF0",1772657000093,4.97641841,2171.7,2170.7,0.31058417]
["bitfinex-derivatives","ETHF0:USTF0",1772657000397,4.96739277,2171.2,2170.7,4.14794039]
["bitfinex-derivatives","ETHF0:USTF0",1772657000996,4.88425625,2171.7,2170.9,0.79021224]
["bitfinex-derivatives","ETHF0:USTF0",1772657001300,4.88425625,2171.7,2171.0,1.02043224]
["bitfinex-derivatives","ETHF0:USTF0",1772657001797,4.88425625,2171.7,2171.1,0.78884829]
["bitfinex-derivatives","ETHF0:USTF0",1772657002792,4.88425625,2171.7,2170.9,3.26460048]
["bitfinex-derivatives","ETHF0:USTF0",1772657002996,4.88425625,2171.7,2170.8,0.89956416]
["bitfinex-derivatives","ETHF0:USTF0",1772657004098,4.88425625,2171.7,2170.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1772657006297,4.88425625,2171.7,2171.0,0.90545459]
["bitfinex-derivatives","ETHF0:USTF0",1772657008405,4.88425625,2171.7,2170.9,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1772657009401,4.88425625,2171.7,2170.7,5.76896865]
["bitfinex-derivatives","ETHF0:USTF0",1772657011104,4.88425625,2171.7,2170.8,1.00318644]
["bitfinex-derivatives","ETHF0:USTF0",1772657011805,4.88425625,2171.7,2170.9,0.77148721]
["bitfinex-derivatives","ETHF0:USTF0",1772657013504,4.88425625,2171.7,2171.0,0.96114928]
["bitfinex-derivatives","ETHF0:USTF0",1772657013704,4.88425625,2171.7,2171.1,0.73092928]
["bitfinex-derivatives","ETHF0:USTF0",1772657014198,4.88425625,2171.7,2171.3,0.71273318]
["bitfinex-derivatives","ETHF0:USTF0",1772657014404,4.64097989,2172.2,2171.4,2.00458414]
["bitfinex-derivatives","ETHF0:USTF0",1772657014605,4.61935841,2172.2,2171.5,1.77439853]
["bitfinex-derivatives","ETHF0:USTF0",1772657015006,4.61935841,2172.2,2171.6,2.02618001]
["bitfinex-derivatives","ETHF0:USTF0",1772657015401,4.62335423,2172.2,2171.6,2.02618001]
["bitfinex-derivatives","ETHF0:USTF0",1772657016702,4.43374766,2172.2,2171.6,5.99912865]
["bitfinex-derivatives","ETHF0:USTF0",1772657019109,4.43374766,2172.2,2171.6,7.96834145]
["bitfinex-derivatives","ETHF0:USTF0",1772657021113,4.43374766,2172.2,2171.7,1.93505951]
["bitfinex-derivatives","ETHF0:USTF0",1772657022003,6.338,2173.5,2171.9,2.53541371]
["bitfinex-derivatives","ETHF0:USTF0",1772657022004,4.64097989,2172.6,2171.9,2.53541371]
["bitfinex-derivatives","ETHF0:USTF0",1772657022208,4.64097989,2173.0,2172.4,2.76548371]
["bitfinex-derivatives","ETHF0:USTF0",1772657022712,7.518,2173.5,2172.7,2.55094628]
["bitfinex-derivatives","ETHF0:USTF0",1772657022713,4.64097989,2173.5,2172.7,2.55094628]
["bitfinex-derivatives","ETHF0:USTF0",1772657023112,4.64097989,2173.5,2172.8,2.57001773]
["bitfinex-derivatives","ETHF0:USTF0",1772657023611,4.64688697,2173.5,2172.8,2.57463689]
["bitfinex-derivatives","ETHF0:USTF0",1772657024008,4.64688697,2173.5,2172.9,2.8015162]
["bitfinex-derivatives","ETHF0:USTF0",1772657025311,0.00590708,2173.5,2172.9,2.8015162]
["bitfinex-derivatives","ETHF0:USTF0",1772657026614,0.00590708,2173.5,2173.1,2.47285409]
["bitfinex-derivatives","ETHF0:USTF0",1772657027311,4.64097989,2173.7,2173.1,2.47285409]
["bitfinex-derivatives","ETHF0:USTF0",1772657027513,4.64097989,2174.4,2173.1,2.47285409]
["bitfinex-derivatives","ETHF0:USTF0",1772657028114,4.64097989,2174.4,2173.3,2.4229932]
["bitfinex-derivatives","ETHF0:USTF0",1772657028315,4.64650667,2174.4,2173.3,2.4229932]
["bitfinex-derivatives","ETHF0:USTF0",1772657029516,4.64650667,2174.4,2173.0,10.87702858]
["bitfinex-derivatives","ETHF0:USTF0",1772657029716,4.64650667,2174.4,2173.1,2.37902858]
["bitfinex-derivatives","ETHF0:USTF0",1772657030407,4.64650667,2174.4,2173.0,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1772657030807,4.66357695,2174.2,2173.1,2.53579154]
["bitfinex-derivatives","ETHF0:USTF0",1772657032413,4.66357695,2174.2,2172.8,0.00461916]
["bitfinex-derivatives","ETHF0:USTF0",1772657032414,4.66357695,2174.0,2172.8,0.00461916]
["bitfinex-derivatives","ETHF0:USTF0",1772657032715,4.66357695,2173.8,2172.8,0.00461916]
["bitfinex-derivatives","ETHF0:USTF0",1772657034514,4.66357695,2173.8,2172.6,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1772657035516,4.66357695,2173.8,2172.6,0.23447423]
["bitfinex-derivatives","ETHF0:USTF0",1772657038019,4.66357695,2173.8,2172.6,2.47508894]
["bitfinex-derivatives","ETHF0:USTF0",1772657038517,4.66357695,2173.6,2172.6,2.47508894]
["bitfinex-derivatives","ETHF0:USTF0",1772657040522,4.66357695,2173.6,2173.0,2.41534125]
["bitfinex-derivatives","ETHF0:USTF0",1772657041622,4.66357695,2174.0,2173.0,2.41534125]
["bitfinex-derivatives","ETHF0:USTF0",1772657046327,4.66357695,2174.0,2173.1,2.1044031]
["bitfinex-derivatives","ETHF0:USTF0",1772657047924,4.66357695,2174.0,2173.3,2.08678112]
["bitfinex-derivatives","ETHF0:USTF0",1772657048315,4.66357695,2174.0,2173.2,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1772657048919,4.66357695,2174.0,2173.2,2.44747995]
["bitfinex-derivatives","ETHF0:USTF0",1772657050223,4.66357695,2174.0,2173.2,8.2164486]
["bitfinex-derivatives","ETHF0:USTF0",1772657052224,4.66357695,2174.0,2173.3,5.76896865]
["bitfinex-derivatives","ETHF0:USTF0",1772657052524,4.66357695,2174.0,2173.3,7.92960658]
["bitfinex-derivatives","ETHF0:USTF0",1772657052922,4.66357695,2174.0,2173.4,5.76896865]
["bitfinex-derivatives","ETHF0:USTF0",1772657053420,4.66357695,2174.0,2173.4,2.13947821]
["bitfinex-derivatives","ETHF0:USTF0",1772657053622,4.66357695,2174.0,2173.3,7.90844686]
["bitfinex-derivatives","ETHF0:USTF0",1772657058531,4.66357695,2174.0,2173.4,7.71572224]
["bitfinex-derivatives","ETHF0:USTF0",1772657058726,4.66357695,2174.0,2173.5,1.94675359]
["bitfinex-derivatives","ETHF0:USTF0",1772657058927,4.42931997,2174.3,2173.8,1.94675359]
["bitfinex-derivatives","ETHF0:USTF0",1772657059330,4.42931997,2174.3,2173.7,5.76896865]
["bitfinex-derivatives","ETHF0:USTF0",1772657059531,4.42931997,2174.3,2173.7,7.69443357]
["bitfinex-derivatives","ETHF0:USTF0",1772657059828,4.42931997,2174.3,2173.3,7.21121082]
["bitfinex-derivatives","ETHF0:USTF0",1772657060127,4.42931997,2174.3,2173.4,4.2469561]
["bitfinex-derivatives","ETHF0:USTF0",1772657061833,4.42931997,2174.3,2173.2,7.21121082]
["bitfinex-derivatives","ETHF0:USTF0",1772657061834,4.42931997,2174.3,2173.6,4.2469561]
["bitfinex-derivatives","ETHF0:USTF0",1772657062634,4.42931997,2174.3,2173.4,4.2469561]
["bitfinex-derivatives","ETHF0:USTF0",1772657062835,4.42931997,2174.3,2173.6,3.84930401]
["bitfinex-derivatives","ETHF0:USTF0",1772657063127,4.42931997,2174.3,2173.3,4.2469561]
["bitfinex-derivatives","ETHF0:USTF0",1772657064134,4.42931997,2174.3,2173.1,4.4769561]
["bitfinex-derivatives","ETHF0:USTF0",1772657066833,4.95214979,2174.1,2172.9,4.67826896]
["bitfinex-derivatives","ETHF0:USTF0",1772657067237,0.38640608,2174.0,2172.9,4.67826896]
["bitfinex-derivatives","ETHF0:USTF0",1772657067439,4.95214979,2173.8,2172.9,4.67826896]
["bitfinex-derivatives","ETHF0:USTF0",1772657068340,4.95214979,2173.8,2173.0,4.90827896]
["bitfinex-derivatives","ETHF0:USTF0",1772657070540,4.95214979,2173.8,2173.0,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1772657071242,4.95214979,2173.8,2172.8,4.67826896]
["bitfinex-derivatives","ETHF0:USTF0",1772657072047,4.95214979,2173.6,2172.6,4.91274319]
["bitfinex-derivatives","ETHF0:USTF0",1772657074237,4.95214979,2173.6,2172.8,4.67826896]
["bitfinex-derivatives","ETHF0:USTF0",1772657076143,4.95214979,2173.6,2172.4,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1772657076144,4.95214979,2173.6,2172.2,4.67826896]
["bitfinex-derivatives","ETHF0:USTF0",1772657076343,0.38324644,2173.5,2172.2,4.67826896]
["bitfinex-derivatives","ETHF0:USTF0",1772657076543,4.95214979,2173.4,2172.2,4.67826896]
["bitfinex-derivatives","ETHF0:USTF0",1772657077243,4.95214979,2173.4,2172.4,4.67826896]
["bitfinex-derivatives","ETHF0:USTF0",1772657077442,4.95214979,2173.2,2172.4,4.67826896]
["bitfinex-derivatives","ETHF0:USTF0",1772657078145,4.95214979,2173.2,2172.2,4.68253956]
["bitfinex-derivatives","ETHF0:USTF0",1772657079644,10.08801688,2173.3,2172.2,0.0042706]
["bitfinex-derivatives","ETHF0:USTF0",1772657079645,4.95214979,2172.8,2172.2,0.0042706]
["bitfinex-derivatives","ETHF0:USTF0",1772657079947,4.95214979,2172.8,2172.2,4.68253956]
["bitfinex-derivatives","ETHF0:USTF0",1772657079948,4.9576578,2172.8,2172.2,4.68253956]
["bitfinex-derivatives","ETHF0:USTF0",1772657081951,0.00550801,2172.8,2172.2,4.68253956]
["bitfinex-derivatives","ETHF0:USTF0",1772657084649,0.00550801,2172.8,2172.2,4.91262956]
["bitfinex-derivatives","ETHF0:USTF0",1772657093558,0.00550801,2172.8,2172.3,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657093958,4.86755132,2172.8,2172.3,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657095156,0.00550801,2172.8,2172.3,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657095357,4.86204331,2173.5,2172.9,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657096256,4.86576347,2173.5,2172.9,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657099461,0.00372016,2173.5,2172.9,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657100260,4.86576347,2173.5,2172.7,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657100958,0.00372016,2173.5,2172.7,4.90400007]
["bitfinex-derivatives","ETHF0:USTF0",1772657101763,4.86204331,2173.3,2172.6,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657102159,4.86576347,2173.5,2172.6,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657102359,4.86576347,2173.5,2172.6,4.90401007]
["bitfinex-derivatives","ETHF0:USTF0",1772657104156,2.51701688,2173.4,2172.3,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657104360,4.86204331,2172.9,2172.3,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657106259,4.86204331,2172.9,2172.2,5.76525886]
["bitfinex-derivatives","ETHF0:USTF0",1772657106466,4.86204331,2172.9,2171.9,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657106467,4.86204331,2172.9,2171.9,5.76098826]
["bitfinex-derivatives","ETHF0:USTF0",1772657106665,4.86204331,2172.9,2172.0,4.67396007]
["bitfinex-derivatives","ETHF0:USTF0",1772657107561,4.86204331,2172.9,2172.0,4.67721496]
["bitfinex-derivatives","ETHF0:USTF0",1772657108160,4.86204331,2172.9,2171.7,8.29714442]
["bitfinex-derivatives","ETHF0:USTF0",1772657108355,4.86204331,2172.9,2171.7,2.53615616]
["bitfinex-derivatives","ETHF0:USTF0",1772657109164,4.86204331,2172.9,2171.7,2.54189171]
["bitfinex-derivatives","ETHF0:USTF0",1772657109560,4.86204331,2172.9,2171.9,2.86643493]
["bitfinex-derivatives","ETHF0:USTF0",1772657109767,2.51701688,2173.0,2171.9,2.86643493]
["bitfinex-derivatives","ETHF0:USTF0",1772657109768,4.86204331,2172.7,2171.9,2.86643493]
["bitfinex-derivatives","ETHF0:USTF0",1772657110667,4.86204331,2172.9,2172.1,2.85886395]
["bitfinex-derivatives","ETHF0:USTF0",1772657111266,4.86204331,2172.9,2172.2,3.0761259]
["bitfinex-derivatives","ETHF0:USTF0",1772657111467,4.86204331,2172.8,2171.8,8.60573208]
["bitfinex-derivatives","ETHF0:USTF0",1772657111665,4.86204331,2172.8,2171.8,2.84474382]
["bitfinex-derivatives","ETHF0:USTF0",1772657112665,4.86204331,2172.8,2172.0,2.91903122]
["bitfinex-derivatives","ETHF0:USTF0",1772657112866,4.86204331,2172.6,2172.0,2.91903122]
["bitfinex-derivatives","ETHF0:USTF0",1772657114273,4.86204331,2172.6,2171.8,2.89229567]
["bitfinex-derivatives","ETHF0:USTF0",1772657119680,4.65037371,2173.1,2172.0,2.29569666]
["bitfinex-derivatives","ETHF0:USTF0",1772657119881,4.65037371,2172.9,2172.0,2.29569666]
["bitfinex-derivatives","ETHF0:USTF0",1772657121280,4.65037371,2172.9,2172.1,2.53547369]
["bitfinex-derivatives","ETHF0:USTF0",1772657122283,4.65037371,2172.9,2171.9,2.30163823]
["bitfinex-derivatives","ETHF0:USTF0",1772657122471,4.65037371,2172.9,2171.4,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1772657122472,4.65037371,2172.4,2171.4,8.09074236]
["bitfinex-derivatives","ETHF0:USTF0",1772657122678,4.65037371,2172.1,2171.2,2.3297541]
["bitfinex-derivatives","ETHF0:USTF0",1772657122983,4.65037371,2172.0,2171.2,2.3297541]
["bitfinex-derivatives","ETHF0:USTF0",1772657123583,4.65037371,2172.0,2171.2,2.33333135]
["bitfinex-derivatives","ETHF0:USTF0",1772657124376,4.65037371,2172.0,2171.2,0.00357725]
["bitfinex-derivatives","ETHF0:USTF0",1772657124580,4.65037371,2172.0,2171.2,2.42818451]
["bitfinex-derivatives","ETHF0:USTF0",1772657125686,4.50403868,2171.9,2171.4,2.90941382]
["bitfinex-derivatives","ETHF0:USTF0",1772657125977,0.00406337,2171.9,2171.4,2.90941382]
["bitfinex-derivatives","ETHF0:USTF0",1772657126382,4.50403868,2172.1,2171.6,2.91667444]
["bitfinex-derivatives","ETHF0:USTF0",1772657126584,4.50403868,2172.4,2171.6,2.91667444]
["bitfinex-derivatives","ETHF0:USTF0",1772657127484,4.50758764,2172.4,2171.6,2.91667444]
["bitfinex-derivatives","ETHF0:USTF0",1772657128277,4.50758764,2172.4,2171.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1772657129987,4.50403868,2172.3,2171.5,3.12616237]
["bitfinex-derivatives","ETHF0:USTF0",1772657133789,0.00354896,2172.4,2172.0,2.85602221]
["bitfinex-derivatives","ETHF0:USTF0",1772657134193,4.50758764,2172.4,2172.0,2.85602221]
["bitfinex-derivatives","ETHF0:USTF0",1772657134793,4.50758764,2172.4,2171.9,3.06719794]
["bitfinex-derivatives","ETHF0:USTF0",1772657135792,4.50403868,2172.7,2171.9,3.06719794]
["bitfinex-derivatives","ETHF0:USTF0",1772657136994,4.50973204,2172.7,2171.9,3.06719794]
["bitfinex-derivatives","ETHF0:USTF0",1772657137395,4.50973204,2172.7,2171.9,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1772657139598,4.50973204,2172.7,2171.9,2.92909397]
["bitfinex-derivatives","ETHF0:USTF0",1772657140598,4.50403868,2172.6,2171.9,2.92909397]
["bitfinex-derivatives","ETHF0:USTF0",1772657140794,4.50973204,2172.7,2171.9,2.92909397]
["bitfinex-derivatives","ETHF0:USTF0",1772657141000,4.50973204,2172.7,2171.8,5.76098826]
["bitfinex-derivatives","ETHF0:USTF0",1772657141001,4.50403868,2172.9,2172.4,2.67005575]
["bitfinex-derivatives","ETHF0:USTF0",1772657142198,4.50871627,2172.9,2172.4,2.67005575]
["bitfinex-derivatives","ETHF0:USTF0",1772657142400,0.00467759,2172.9,2172.4,2.67005575]
["bitfinex-derivatives","ETHF0:USTF0",1772657142900,4.50871627,2172.9,2172.4,2.67005575]
["bitfinex-derivatives","ETHF0:USTF0",1772657144003,0.00467759,2172.9,2172.4,2.67005575]
["bitfinex-derivatives","ETHF0:USTF0",1772657144799,4.50403868,2173.1,2172.4,2.67005575]
["bitfinex-derivatives","ETHF0:USTF0",1772657145005,4.50403868,2173.4,2172.6,2.61181882]
["bitfinex-derivatives","ETHF0:USTF0",1772657145907,4.50905833,2173.4,2172.6,2.61181882]
["bitfinex-derivatives","ETHF0:USTF0",1772657146205,4.50905833,2173.4,2172.8,2.58166826]
["bitfinex-derivatives","ETHF0:USTF0",1772657146412,4.50905833,2173.4,2172.8,2.58717933]
["bitfinex-derivatives","ETHF0:USTF0",1772657147305,4.50905833,2173.4,2172.8,0.00551107]
["bitfinex-derivatives","ETHF0:USTF0",1772657147506,4.50905833,2173.4,2172.4,2.55782712]
["bitfinex-derivatives","ETHF0:USTF0",1772657148405,4.50905833,2173.4,2172.4,2.56219838]
["bitfinex-derivatives","ETHF0:USTF0",1772657148705,4.50905833,2173.4,2172.6,2.01837295]
["bitfinex-derivatives","ETHF0:USTF0",1772657150799,4.50905833,2173.4,2172.4,0.00437126]
["bitfinex-derivatives","ETHF0:USTF0",1772657151599,4.50905833,2173.4,2172.4,1.93176503]
["bitfinex-derivatives","ETHF0:USTF0",1772657152009,4.42597845,2173.3,2172.4,2.16183503]
["bitfinex-derivatives","ETHF0:USTF0",1772657155411,0.00501965,2173.4,2172.9,1.8996538]
["bitfinex-derivatives","ETHF0:USTF0",1772657157111,4.4309981,2173.4,2172.9,1.8996538]
["bitfinex-derivatives","ETHF0:USTF0",1772657159209,4.42597845,2174.1,2173.1,2.32171695]
["bitfinex-derivatives","ETHF0:USTF0",1772657159413,4.42597845,2174.0,2173.1,2.32171695]
["bitfinex-derivatives","ETHF0:USTF0",1772657160414,4.43190579,2174.0,2173.1,2.32171695]
["bitfinex-derivatives","ETHF0:USTF0",1772657160813,4.43190579,2174.0,2173.0,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1772657161208,4.43190579,2174.0,2172.5,5.76098826]
["bitfinex-derivatives","ETHF0:USTF0",1772657161410,4.42597845,2173.6,2172.2,5.99108826]
["bitfinex-derivatives","ETHF0:USTF0",1772657161611,2.51774059,2173.7,2172.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1772657161612,4.42597845,2173.4,2172.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1772657162314,4.42597845,2173.4,2172.2,2.54876921]
["bitfinex-derivatives","ETHF0:USTF0",1772657162514,4.42597845,2173.4,2172.3,2.27265753]
["bitfinex-derivatives","ETHF0:USTF0",1772657164217,4.42597845,2173.4,2172.4,2.259963]
["bitfinex-derivatives","ETHF0:USTF0",1772657166514,4.42597845,2173.4,2172.4,0.00437126]
["bitfinex-derivatives","ETHF0:USTF0",1772657170814,4.42597845,2173.4,2172.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1772657171020,4.42597845,2173.2,2172.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1772657172017,4.42597845,2173.2,2172.2,0.23449254]
["bitfinex-derivatives","ETHF0:USTF0",1772657173422,4.42597845,2173.2,2171.9,5.76098826]
["bitfinex-derivatives","ETHF0:USTF0",1772657173423,4.42597845,2173.1,2171.9,5.76098826]
["bitfinex-derivatives","ETHF0:USTF0",1772657173723,4.42597845,2173.1,2172.3,2.52636174]
["bitfinex-derivatives","ETHF0:USTF0",1772657173918,4.42597845,2173.1,2172.0,2.52640174]
["bitfinex-derivatives","ETHF0:USTF0",1772657174517,4.42597845,2173.1,2172.0,2.52995261]
["bitfinex-derivatives","ETHF0:USTF0",1772657177422,4.42597845,2172.9,2172.0,2.52995261]
["bitfinex-derivatives","ETHF0:USTF0",1772657177620,4.42597845,2172.9,2172.3,2.22635403]
["bitfinex-derivatives","ETHF0:USTF0",1772657181727,4.42597845,2172.9,2172.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1772657181728,4.42597845,2172.9,2172.1,2.68032563]
["bitfinex-derivatives","ETHF0:USTF0",1772657181930,4.42597845,2172.9,2172.0,2.6838765]
["bitfinex-derivatives","ETHF0:USTF0",1772657182619,4.42597845,2172.9,2172.0,0.00355087]
["bitfinex-derivatives","ETHF0:USTF0",1772657183421,4.19681883,2172.6,2171.3,4.66940643]
["bitfinex-derivatives","ETHF0:USTF0",1772657183630,4.19681883,2172.4,2171.3,4.66940643]
["bitfinex-derivatives","ETHF0:USTF0",1772657183818,4.19681883,2172.2,2171.3,4.66940643]
["bitfinex-derivatives","ETHF0:USTF0",1772657184024,4.19681883,2172.7,2172.0,4.43921643]
["bitfinex-derivatives","ETHF0:USTF0",1772657184425,4.20067772,2172.7,2172.0,4.44451881]
["bitfinex-derivatives","ETHF0:USTF0",1772657184927,4.20067772,2172.7,2172.0,0.00530238]
["bitfinex-derivatives","ETHF0:USTF0",1772657185628,11.90067772,2172.7,2172.0,0.00530238]
["bitfinex-derivatives","ETHF0:USTF0",1772657185827,4.83521024,2172.6,2172.0,0.00530238]
["bitfinex-derivatives","ETHF0:USTF0",1772657186826,4.83521024,2172.6,2172.0,4.51114791]
["bitfinex-derivatives","ETHF0:USTF0",1772657187025,12.53721024,2172.6,2172.0,4.51114791]
["bitfinex-derivatives","ETHF0:USTF0",1772657187331,0.00385889,2172.7,2172.0,4.51114791]
["bitfinex-derivatives","ETHF0:USTF0",1772657187727,4.83906913,2172.7,2172.0,4.51114791]
["bitfinex-derivatives","ETHF0:USTF0",1772657192730,4.83906913,2172.7,2172.0,0.00530238]
["bitfinex-derivatives","ETHF0:USTF0",1772657192930,4.83906913,2172.7,2172.0,4.51114791]
["bitfinex-derivatives","ETHF0:USTF0",1772657193725,4.83906913,2172.7,2172.0,0.00530238]
["bitfinex-derivatives","ETHF0:USTF0",1772657194533,4.83521024,2172.5,2172.0,0.00530238]
["bitfinex-derivatives","ETHF0:USTF0",1772657196532,4.83521024,2172.5,2172.0,4.51114791]
["bitfinex-derivatives","ETHF0:USTF0",1772657196736,4.83521024,2172.4,2172.0,4.51114791]
["bitfinex-derivatives","ETHF0:USTF0",1772657198535,4.83521024,2172.6,2172.0,4.51114791]
["bitfinex-derivatives","ETHF0:USTF0",1772657204641,0.00385889,2172.7,2172.2,4.50584553]
["bitfinex-derivatives","ETHF0:USTF0",1772657204842,0.00385889,2172.7,2172.4,4.50584553]
["bitfinex-derivatives","ETHF0:USTF0",1772657206243,4.83906913,2172.7,2172.1,4.50584553]
["bitfinex-derivatives","ETHF0:USTF0",1772657206453,4.83906913,2172.7,2172.0,4.51114791]
["bitfinex-derivatives","ETHF0:USTF0",1772657218458,4.50117495,2172.6,2172.0,4.51114791]
["bitfinex-derivatives","ETHF0:USTF0",1772657220366,4.50117495,2172.6,2172.2,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657220959,0.00385889,2172.7,2172.2,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657221764,4.50503384,2172.7,2172.2,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657221964,4.50117495,2172.6,2172.1,4.72345907]
["bitfinex-derivatives","ETHF0:USTF0",1772657222865,4.50503384,2172.7,2172.1,4.72345907]
["bitfinex-derivatives","ETHF0:USTF0",1772657223065,0.00385889,2172.7,2172.3,4.72343907]
["bitfinex-derivatives","ETHF0:USTF0",1772657226566,4.50117495,2173.2,2172.7,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657226869,4.50117495,2173.6,2172.9,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657227463,4.50117495,2173.7,2173.1,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657227661,0.00477535,2173.7,2173.1,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657228070,4.50117495,2174.2,2173.5,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657229068,4.50552364,2174.2,2173.5,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657230573,0.00434869,2174.2,2173.5,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657232171,4.50552364,2174.2,2173.5,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657234971,0.00434869,2174.2,2173.7,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657235275,1.34598451,2177.0,2173.2,5.65771]
["bitfinex-derivatives","ETHF0:USTF0",1772657235276,4.50117495,2174.9,2174.1,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657236073,4.50508297,2174.9,2174.1,4.49930684]
["bitfinex-derivatives","ETHF0:USTF0",1772657236272,4.50508297,2174.9,2173.5,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657236273,4.50117495,2174.3,2173.5,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657236673,4.50117495,2174.6,2173.7,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657237272,4.50117495,2174.6,2173.7,4.49719134]
["bitfinex-derivatives","ETHF0:USTF0",1772657238071,4.50117495,2174.6,2173.9,4.49334907]
["bitfinex-derivatives","ETHF0:USTF0",1772657243677,4.50117495,2174.6,2173.3,4.40690155]
["bitfinex-derivatives","ETHF0:USTF0",1772657243982,4.41642075,2174.2,2172.9,4.17693155]
["bitfinex-derivatives","ETHF0:USTF0",1772657244175,4.41642075,2174.1,2172.9,4.17693155]
["bitfinex-derivatives","ETHF0:USTF0",1772657244377,4.41642075,2173.8,2172.4,4.17693155]
["bitfinex-derivatives","ETHF0:USTF0",1772657244577,4.41642075,2173.4,2172.4,4.18064448]
["bitfinex-derivatives","ETHF0:USTF0",1772657244783,4.41642075,2173.3,2172.4,4.18064448]
["bitfinex-derivatives","ETHF0:USTF0",1772657244974,4.42116284,2173.3,2172.4,4.18064448]
["bitfinex-derivatives","ETHF0:USTF0",1772657246080,4.42116284,2173.3,2172.4,0.00371293]
["bitfinex-derivatives","ETHF0:USTF0",1772657246282,4.42116284,2173.3,2172.4,4.62723253]
["bitfinex-derivatives","ETHF0:USTF0",1772657246479,4.39066656,2173.2,2172.4,4.62723253]
["bitfinex-derivatives","ETHF0:USTF0",1772657247679,4.39066656,2173.2,2172.4,0.00371293]
["bitfinex-derivatives","ETHF0:USTF0",1772657248181,4.39066656,2172.4,2171.3,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657248380,4.39066656,2172.3,2171.3,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657248580,7.798,2172.4,2170.7,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657248581,4.39066656,2172.0,2170.7,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657248981,4.39066656,2172.0,2170.7,4.62711071]
["bitfinex-derivatives","ETHF0:USTF0",1772657250781,4.39066656,2172.5,2171.1,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657250981,4.39066656,2172.5,2171.3,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657251676,4.39066656,2172.4,2171.3,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657256786,4.39066656,2172.2,2171.3,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657258883,4.39066656,2172.1,2171.3,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657260288,4.39066656,2172.2,2171.5,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657260489,4.39066656,2172.2,2171.0,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657261487,4.39066656,2172.2,2171.2,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657261687,4.39066656,2172.1,2171.4,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657265385,4.39066656,2172.1,2170.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1772657265588,4.39066656,2172.1,2170.9,4.6235196]
["bitfinex-derivatives","ETHF0:USTF0",1772657269091,4.39066656,2172.1,2171.1,4.42688739]
["bitfinex-derivatives","ETHF0:USTF0",1772657272489,4.39066656,2172.1,2171.3,4.42688739]
["bitfinex-derivatives","ETHF0:USTF0",1772657273586,4.39066656,2172.1,2171.1,4.42688739]
["bitfinex-derivatives","ETHF0:USTF0",1772657273792,4.39066656,2172.1,2170.7,4.6607285]
["bitfinex-derivatives","ETHF0:USTF0",1772657275198,4.29558679,2172.0,2170.7,4.6607285]
["bitfinex-derivatives","ETHF0:USTF0",1772657277397,4.29558679,2171.9,2170.7,4.6607285]
["bitfinex-derivatives","ETHF0:USTF0",1772657280797,4.29558679,2171.7,2171.0,4.42688739]
["bitfinex-derivatives","ETHF0:USTF0",1772657280997,4.30088212,2171.7,2171.0,4.42688739]
["bitfinex-derivatives","ETHF0:USTF0",1772657281591,5.33e-06,2171.7,2171.4,4.42688739]
["bitfinex-derivatives","ETHF0:USTF0",1772657284694,5.33e-06,2171.7,2171.6,4.42688739]
["bitfinex-derivatives","ETHF0:USTF0",1772657286697,5.33e-06,2171.7,2171.4,4.42688739]
["bitfinex-derivatives","ETHF0:USTF0",1772657287298,4.29558679,2171.6,2171.0,5.78656209]
["bitfinex-derivatives","ETHF0:USTF0",1772657287490,4.29558679,2171.6,2170.8,4.42688739]
["bitfinex-derivatives","ETHF0:USTF0",1772657289098,4.29558679,2171.6,2170.7,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1772657289496,4.29558679,2171.6,2170.7,4.4304785]
["bitfinex-derivatives","ETHF0:USTF0",1772657290196,4.29558679,2171.4,2170.7,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1772657292702,4.29558679,2171.2,2170.7,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1772657296004,4.29558679,2171.2,2170.7,4.4304785]
["bitfinex-derivatives","ETHF0:USTF0",1772657297705,4.29558679,2171.2,2170.7,0.00359111]
["bitfinex-derivatives","ETHF0:USTF0",1772657299311,4.29558679,2171.2,2170.2,4.04707766]
["bitfinex-derivatives","ETHF0:USTF0",1772657300211,4.29558679,2171.2,2170.2,4.05305876]
["bitfinex-derivatives","ETHF0:USTF0",1772657304412,4.29558679,2171.2,2170.2,0.0059811]
["bitfinex-derivatives","ETHF0:USTF0",1772657305012,4.29558679,2171.2,2170.2,4.05305876]
["bitfinex-derivatives","ETHF0:USTF0",1772657305414,4.29558679,2171.2,2170.2,0.0059811]
["bitfinex-derivatives","ETHF0:USTF0",1772657306113,4.29558679,2171.2,2170.2,3.99752165]
["bitfinex-derivatives","ETHF0:USTF0",1772657306511,4.29558679,2171.2,2170.3,4.22184055]
["bitfinex-derivatives","ETHF0:USTF0",1772657306716,4.26663506,2171.5,2170.7,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657307513,4.26663506,2171.5,2170.3,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657310617,4.26663506,2171.5,2170.2,0.0059811]
["bitfinex-derivatives","ETHF0:USTF0",1772657310618,4.26663506,2171.5,2170.5,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657312117,4.26663506,2171.3,2170.5,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657314321,4.26663506,2171.3,2170.2,0.0059811]
["bitfinex-derivatives","ETHF0:USTF0",1772657314322,4.26663506,2171.3,2170.2,3.99752165]
["bitfinex-derivatives","ETHF0:USTF0",1772657315320,4.26663506,2171.1,2170.2,3.99752165]
["bitfinex-derivatives","ETHF0:USTF0",1772657315719,7.914,2171.0,2170.2,3.99752165]
["bitfinex-derivatives","ETHF0:USTF0",1772657316123,7.914,2171.0,2170.4,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657316325,12.18063506,2171.0,2170.4,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657317026,4.26663506,2170.9,2170.2,3.99752165]
["bitfinex-derivatives","ETHF0:USTF0",1772657321626,4.26663506,2170.9,2170.0,5.78656209]
["bitfinex-derivatives","ETHF0:USTF0",1772657321826,7.914,2171.0,2169.5,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657321827,4.26663506,2170.7,2169.5,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657322124,0.40703168,2170.8,2169.5,4.22192055]
["bitfinex-derivatives","ETHF0:USTF0",1772657322125,4.26663506,2170.5,2169.5,4.22192055]
["bitfinex-derivatives","ETHF0:USTF0",1772657322422,12.19463506,2170.9,2170.2,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657322618,12.19463506,2170.9,2170.2,3.99543451]
["bitfinex-derivatives","ETHF0:USTF0",1772657324121,4.26663506,2170.9,2170.2,3.99543451]
["bitfinex-derivatives","ETHF0:USTF0",1772657326030,12.19963506,2171.1,2170.4,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657326229,4.26663506,2171.5,2170.6,3.99154055]
["bitfinex-derivatives","ETHF0:USTF0",1772657328526,4.04782723,2171.4,2170.7,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657332825,4.04782723,2171.4,2170.9,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657333031,11.99983256,2171.7,2170.9,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657333226,4.04782723,2171.6,2170.9,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657333733,5.71285178,2172.6,2170.9,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657333734,4.04782723,2172.3,2171.3,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657333931,4.04782723,2172.3,2171.5,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657334431,4.04782723,2172.3,2171.0,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657334734,4.04782723,2172.1,2171.0,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657336130,7.958,2172.1,2171.4,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657337332,4.04782723,2172.2,2171.4,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657340233,12.01182723,2172.1,2171.4,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657341228,4.04782723,2172.0,2171.4,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657342031,4.04782723,2172.0,2170.9,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657344235,4.04782723,2172.0,2171.1,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657346432,4.04782723,2172.2,2171.3,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657351634,0.00512316,2172.3,2171.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1772657351839,0.00512316,2172.3,2171.8,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657352040,0.00512316,2172.3,2171.8,3.9727395]
["bitfinex-derivatives","ETHF0:USTF0",1772657353641,4.05295039,2172.3,2171.8,3.9727395]
["bitfinex-derivatives","ETHF0:USTF0",1772657354237,2.52124891,2172.9,2171.8,3.9727395]
["bitfinex-derivatives","ETHF0:USTF0",1772657354540,4.04782723,2173.0,2172.2,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657355342,4.05368264,2173.0,2172.2,3.96948181]
["bitfinex-derivatives","ETHF0:USTF0",1772657359838,4.05368264,2173.0,2171.9,3.788985]
["bitfinex-derivatives","ETHF0:USTF0",1772657361349,4.05368264,2173.0,2172.1,3.788985]
["bitfinex-derivatives","ETHF0:USTF0",1772657361546,12.04268264,2173.0,2172.1,3.788985]
["bitfinex-derivatives","ETHF0:USTF0",1772657361746,3.98245597,2172.9,2172.1,3.788985]
["bitfinex-derivatives","ETHF0:USTF0",1772657368047,3.72974925,2172.8,2172.0,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657368251,3.72974925,2172.7,2172.0,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657368751,3.72974925,2172.6,2172.0,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657371748,3.72974925,2172.6,2171.8,0.00325769]
["bitfinex-derivatives","ETHF0:USTF0",1772657371947,3.72974925,2172.6,2171.8,3.93805752]
["bitfinex-derivatives","ETHF0:USTF0",1772657372549,11.73274925,2172.6,2171.8,3.93805752]
["bitfinex-derivatives","ETHF0:USTF0",1772657373053,3.72974925,2172.5,2171.8,3.93805752]
["bitfinex-derivatives","ETHF0:USTF0",1772657374554,5.51000738,2172.5,2171.8,3.93805752]
["bitfinex-derivatives","ETHF0:USTF0",1772657375256,3.72974925,2172.4,2171.8,3.93805752]
["bitfinex-derivatives","ETHF0:USTF0",1772657377653,3.72974925,2172.4,2171.3,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657377856,3.72974925,2172.1,2171.1,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657378057,3.72974925,2171.9,2171.1,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657378555,3.72974925,2171.9,2171.1,3.93919422]
["bitfinex-derivatives","ETHF0:USTF0",1772657379854,8.016,2171.8,2171.1,3.93919422]
["bitfinex-derivatives","ETHF0:USTF0",1772657380057,11.74574925,2172.0,2171.1,3.93919422]
["bitfinex-derivatives","ETHF0:USTF0",1772657380257,3.72974925,2171.9,2171.1,3.93919422]
["bitfinex-derivatives","ETHF0:USTF0",1772657382662,2.51783247,2172.6,2171.3,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657382663,3.72974925,2172.1,2171.3,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657382955,0.31583913,2173.7,2171.5,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657382956,3.72974925,2172.4,2171.5,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657383458,3.72974925,2172.4,2171.7,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657385557,3.72974925,2172.5,2171.7,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657392160,8.022,2172.6,2171.7,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657392360,11.99379032,2172.6,2171.7,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657392560,3.97179032,2172.5,2171.7,3.93479983]
["bitfinex-derivatives","ETHF0:USTF0",1772657393162,3.97179032,2172.8,2171.9,4.01586357]
["bitfinex-derivatives","ETHF0:USTF0",1772657396862,3.97179032,2172.8,2171.6,4.01586357]
["bitfinex-derivatives","ETHF0:USTF0",1772657398067,3.97179032,2172.6,2171.6,4.01586357]
["bitfinex-derivatives","ETHF0:USTF0",1772657400266,3.97179032,2172.4,2171.2,2.99551482]
["bitfinex-derivatives","ETHF0:USTF0",1772657400564,3.97179032,2172.2,2171.1,0.00439439]
["bitfinex-derivatives","ETHF0:USTF0",1772657400767,3.97179032,2172.0,2171.1,0.00439439]
["bitfinex-derivatives","ETHF0:USTF0",1772657401265,3.97179032,2172.0,2170.6,9.06437357]
["bitfinex-derivatives","ETHF0:USTF0",1772657401463,7.79615244,2171.7,2170.3,9.09391951]
["bitfinex-derivatives","ETHF0:USTF0",1772657401768,2.59788892,2172.5,2169.6,3.32269809]
["bitfinex-derivatives","ETHF0:USTF0",1772657401769,3.97179032,2171.0,2169.6,3.32269809]
["bitfinex-derivatives","ETHF0:USTF0",1772657402066,3.97179032,2170.8,2169.8,3.31337032]
["bitfinex-derivatives","ETHF0:USTF0",1772657402265,3.97179032,2170.6,2169.8,3.31880879]
["bitfinex-derivatives","ETHF0:USTF0",1772657402468,3.97179032,2170.6,2169.8,0.00543847]
["bitfinex-derivatives","ETHF0:USTF0",1772657402667,3.97179032,2170.5,2168.8,5.77122142]
["bitfinex-derivatives","ETHF0:USTF0",1772657402870,3.97179032,2170.0,2168.7,3.31677825]
["bitfinex-derivatives","ETHF0:USTF0",1772657403066,3.97179032,2170.0,2168.3,3.30718595]
["bitfinex-derivatives","ETHF0:USTF0",1772657403067,3.97179032,2169.8,2168.3,3.30718595]
["bitfinex-derivatives","ETHF0:USTF0",1772657403271,3.97179032,2169.0,2167.5,3.30718595]
["bitfinex-derivatives","ETHF0:USTF0",1772657403468,3.97179032,2169.5,2168.1,3.30619125]
["bitfinex-derivatives","ETHF0:USTF0",1772657403672,3.97179032,2169.3,2168.3,3.30619125]
["bitfinex-derivatives","ETHF0:USTF0",1772657404876,3.97659737,2169.5,2168.7,3.71991981]
["bitfinex-derivatives","ETHF0:USTF0",1772657405172,3.97659737,2169.5,2168.1,0.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1772657405173,3.97659737,2169.5,2168.2,3.71991981]
["bitfinex-derivatives","ETHF0:USTF0",1772657405362,3.97659737,2169.5,2168.1,3.71478534]
["bitfinex-derivatives","ETHF0:USTF0",1772657406273,3.97179032,2169.2,2167.4,3.4819537]
["bitfinex-derivatives","ETHF0:USTF0",1772657406468,3.97179032,2169.0,2167.4,3.4819537]
["bitfinex-derivatives","ETHF0:USTF0",1772657407265,3.97179032,2169.0,2167.4,3.4860246]
["bitfinex-derivatives","ETHF0:USTF0",1772657408172,3.97179032,2168.8,2167.5,3.23749908]
["bitfinex-derivatives","ETHF0:USTF0",1772657408368,3.97179032,2168.7,2167.5,3.23749908]
["bitfinex-derivatives","ETHF0:USTF0",1772657408972,3.97179032,2168.7,2167.4,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1772657409174,3.97179032,2168.2,2166.2,2.80397896]
["bitfinex-derivatives","ETHF0:USTF0",1772657409483,2.51773072,2169.2,2165.9,2.80397896]
["bitfinex-derivatives","ETHF0:USTF0",1772657409484,3.97179032,2167.7,2165.9,2.80397896]
["bitfinex-derivatives","ETHF0:USTF0",1772657409681,3.97179032,2167.5,2165.9,2.80397896]
["bitfinex-derivatives","ETHF0:USTF0",1772657410177,3.97179032,2167.2,2165.3,2.54623458]
["bitfinex-derivatives","ETHF0:USTF0",1772657410383,3.97179032,2167.2,2165.1,2.55170728]
["bitfinex-derivatives","ETHF0:USTF0",1772657410581,3.97179032,2167.2,2165.6,2.48125399]
["bitfinex-derivatives","ETHF0:USTF0",1772657410777,0.0058955,2167.5,2165.6,2.48125399]
["bitfinex-derivatives","ETHF0:USTF0",1772657410778,3.97179032,2167.0,2165.6,2.48125399]
["bitfinex-derivatives","ETHF0:USTF0",1772657411476,3.97179032,2167.0,2165.6,2.48517527]
["bitfinex-derivatives","ETHF0:USTF0",1772657411782,3.97179032,2166.8,2165.6,2.48517527]
["bitfinex-derivatives","ETHF0:USTF0",1772657411978,0.0058955,2167.5,2165.6,2.48517527]
["bitfinex-derivatives","ETHF0:USTF0",1772657411979,3.97179032,2166.7,2165.6,2.48517527]
["bitfinex-derivatives","ETHF0:USTF0",1772657412284,3.97179032,2167.4,2166.0,2.0123201]
["bitfinex-derivatives","ETHF0:USTF0",1772657412684,3.97179032,2167.4,2166.2,2.0794216]
["bitfinex-derivatives","ETHF0:USTF0",1772657413384,0.0058955,2167.5,2166.4,1.86617997]
["bitfinex-derivatives","ETHF0:USTF0",1772657413782,3.97768582,2167.5,2166.4,1.86617997]
["bitfinex-derivatives","ETHF0:USTF0",1772657414582,3.97768582,2167.5,2165.8,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1772657414782,3.97179032,2167.3,2165.9,1.56176603]
["bitfinex-derivatives","ETHF0:USTF0",1772657415781,3.97179032,2167.3,2166.1,1.31707723]
["bitfinex-derivatives","ETHF0:USTF0",1772657415987,3.97179032,2167.2,2166.1,1.31707723]
["bitfinex-derivatives","ETHF0:USTF0",1772657418292,3.97179032,2167.2,2165.6,0.00392128]
["bitfinex-derivatives","ETHF0:USTF0",1772657418293,3.97179032,2167.2,2165.7,0.62362631]
["bitfinex-derivatives","ETHF0:USTF0",1772657419284,2.73889074,2167.0,2165.7,0.62362631]
["bitfinex-derivatives","ETHF0:USTF0",1772657420489,5.25662146,2167.0,2165.6,0.00392128]
["bitfinex-derivatives","ETHF0:USTF0",1772657420787,2.73889074,2166.9,2165.6,0.00392128]
["bitfinex-derivatives","ETHF0:USTF0",1772657421587,2.73889074,2166.9,2164.7,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1772657421790,2.73889074,2166.4,2164.1,5.91242]
["bitfinex-derivatives","ETHF0:USTF0",1772657421991,2.73889074,2166.2,2164.5,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1772657422293,2.51773072,2167.0,2164.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1772657422294,2.73889074,2166.0,2164.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1772657422489,2.51773072,2167.0,2164.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1772657422695,2.73889074,2166.2,2164.9,5.91538326]
["bitfinex-derivatives","ETHF0:USTF0",1772657422997,2.73889074,2166.2,2165.3,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1772657423492,2.73889074,2166.6,2165.3,5.90932]
["bitfinex-derivatives","ETHF0:USTF0",1772657423692,7.921,2167.1,2165.3,5.90932]
["bitfinex-derivatives","ETHF0:USTF0",1772657423996,2.73889074,2167.0,2165.7,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1772657424591,2.73889074,2167.0,2165.1,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1772657425691,2.73889074,2167.0,2164.5,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1772657425692,2.51773072,2166.8,2164.5,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1772657425989,2.73327393,2166.7,2164.5,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1772657428792,2.84553241,2166.2,2164.5,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1772657428994,2.84553241,2166.0,2164.5,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1772657429794,2.84553241,2166.0,2164.5,0.23673054]
["bitfinex-derivatives","ETHF0:USTF0",1772657430796,2.8864613,2165.9,2164.5,0.23673054]
["bitfinex-derivatives","ETHF0:USTF0",1772657431098,2.89148457,2165.9,2164.5,0.23673054]
["bitfinex-derivatives","ETHF0:USTF0",1772657432193,2.89148457,2165.9,2164.5,0.00582054]
["bitfinex-derivatives","ETHF0:USTF0",1772657432695,2.89148457,2165.9,2164.5,0.23673054]
["bitfinex-derivatives","ETHF0:USTF0",1772657432900,2.90628325,2165.8,2164.5,0.23673054]
["bitfinex-derivatives","ETHF0:USTF0",1772657433894,2.90628325,2165.8,2164.5,5.91734054]
["bitfinex-derivatives","ETHF0:USTF0",1772657434204,0.00502327,2165.9,2164.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1772657434403,2.92059802,2165.9,2164.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1772657435503,2.97352153,2166.1,2165.3,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1772657435702,2.97352153,2166.1,2164.8,5.67975]
["bitfinex-derivatives","ETHF0:USTF0",1772657435703,2.97352153,2166.1,2164.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1772657436606,2.97901739,2166.1,2164.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1772657437002,2.97901739,2166.1,2164.8,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1772657437309,2.97901739,2166.1,2164.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1772657437903,2.97901739,2166.1,2165.2,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1772657438109,3.01080205,2166.5,2165.2,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1772657438605,3.01080205,2166.5,2165.2,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1772657438807,3.01080205,2166.5,2165.4,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1772657439207,3.01590183,2166.5,2165.4,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1772657441105,3.01590183,2166.5,2164.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1772657442000,3.01590183,2166.5,2165.3,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1772657443903,3.01590183,2166.5,2165.7,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1772657444109,3.03040158,2167.3,2166.1,5.67642]
["bitfinex-derivatives","ETHF0:USTF0",1772657444304,3.03040158,2167.3,2165.8,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1772657444509,3.03040158,2167.3,2165.8,11.44842142]
["bitfinex-derivatives","ETHF0:USTF0",1772657445008,3.03040158,2167.3,2165.9,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1772657445306,3.03040158,2167.3,2165.9,0.23428724]
["bitfinex-derivatives","ETHF0:USTF0",1772657445307,3.03454038,2167.3,2165.9,0.23428724]
["bitfinex-derivatives","ETHF0:USTF0",1772657446307,3.03454038,2167.3,2166.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1772657446503,3.03454038,2167.3,2165.9,5.77473866]
["bitfinex-derivatives","ETHF0:USTF0",1772657446708,3.03454038,2167.3,2165.9,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1772657447507,3.03454038,2167.3,2166.0,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1772657447713,3.03454038,2167.3,2166.2,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1772657451818,3.03454038,2167.3,2165.9,0.00351724]
["bitfinex-derivatives","ETHF0:USTF0",1772657452818,3.01534305,2167.0,2165.2,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1772657453815,3.01358443,2166.6,2165.2,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1772657454016,3.01358443,2166.6,2165.2,0.2350089]
["bitfinex-derivatives","ETHF0:USTF0",1772657458123,3.01358443,2166.6,2165.4,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1772657459016,3.01358443,2166.6,2165.8,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1772657459420,3.01358443,2166.6,2165.4,5.77122142]
["bitfinex-derivatives","ETHF0:USTF0",1772657459620,3.01358443,2166.6,2165.3,6.00204142]
["bitfinex-derivatives","ETHF0:USTF0",1772657461117,3.01358443,2166.6,2165.2,0.0041789]
["bitfinex-derivatives","ETHF0:USTF0",1772657461315,3.01493932,2166.3,2164.8,6.00210142]
["bitfinex-derivatives","ETHF0:USTF0",1772657461617,3.01284987,2166.1,2164.3,6.00215142]
["bitfinex-derivatives","ETHF0:USTF0",1772657462117,3.01284987,2166.1,2164.5,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1772657462524,3.01284987,2166.1,2164.5,0.23676841]
["bitfinex-derivatives","ETHF0:USTF0",1772657463423,3.01174588,2165.9,2164.5,0.23676841]
["bitfinex-derivatives","ETHF0:USTF0",1772657463617,3.01174588,2165.9,2164.9,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1772657463822,3.01174588,2165.9,2164.5,5.77707983]
["bitfinex-derivatives","ETHF0:USTF0",1772657464022,3.01174588,2165.9,2164.5,0.00585841]
["bitfinex-derivatives","ETHF0:USTF0",1772657464319,3.01174588,2165.5,2164.5,0.00585841]
["bitfinex-derivatives","ETHF0:USTF0",1772657464524,3.01615371,2165.5,2163.9,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1772657464716,3.01003244,2165.1,2163.9,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1772657464920,2.52990279,2165.2,2163.2,17.31887279]
["bitfinex-derivatives","ETHF0:USTF0",1772657464921,3.01003244,2164.7,2163.4,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1772657465420,3.01003244,2164.7,2163.4,0.23576972]
["bitfinex-derivatives","ETHF0:USTF0",1772657465620,3.01003244,2164.6,2163.4,0.00473972]
["bitfinex-derivatives","ETHF0:USTF0",1772657466313,3.01003244,2164.6,2162.8,15.10831142]
["bitfinex-derivatives","ETHF0:USTF0",1772657466314,3.00766258,2164.3,2162.8,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1772657466513,8.169,2164.7,2162.1,18.72619845]
["bitfinex-derivatives","ETHF0:USTF0",1772657466514,3.00766258,2163.9,2162.1,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1772657466718,0.31740892,2164.6,2162.1,5.91803]
["bitfinex-derivatives","ETHF0:USTF0",1772657466719,3.00359716,2163.5,2162.1,5.91803]
["bitfinex-derivatives","ETHF0:USTF0",1772657466915,3.00359716,2163.5,2162.1,5.91808]
["bitfinex-derivatives","ETHF0:USTF0",1772657467421,3.00688089,2163.5,2162.1,0.2366798]
["bitfinex-derivatives","ETHF0:USTF0",1772657469323,3.00688089,2163.5,2162.1,5.9235398]
["bitfinex-derivatives","ETHF0:USTF0",1772657469726,3.00688089,2163.5,2162.1,0.2366798]
["bitfinex-derivatives","ETHF0:USTF0",1772657470719,3.00688089,2163.5,2162.1,5.9235098]
["bitfinex-derivatives","ETHF0:USTF0",1772657470925,3.00688089,2163.5,2162.3,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1772657472421,3.00688089,2163.5,2162.1,0.0055198]
["bitfinex-derivatives","ETHF0:USTF0",1772657473222,3.00688089,2163.5,2162.2,8.44714279]
["bitfinex-derivatives","ETHF0:USTF0",1772657473428,0.00328373,2163.5,2162.7,5.91575]
["bitfinex-derivatives","ETHF0:USTF0",1772657473625,2.67232992,2163.5,2162.7,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1772657475321,2.67232992,2163.5,2162.7,5.91582]
["bitfinex-derivatives","ETHF0:USTF0",1772657475531,2.18778992,2163.5,2163.0,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1772657475926,2.20122676,2163.8,2163.0,8.44491279]
["bitfinex-derivatives","ETHF0:USTF0",1772657476622,2.20537018,2163.8,2163.0,8.44491279]
["bitfinex-derivatives","ETHF0:USTF0",1772657477226,2.20537018,2163.8,2163.0,2.76094279]
["bitfinex-derivatives","ETHF0:USTF0",1772657477626,2.20537018,2163.8,2163.0,8.44480279]
["bitfinex-derivatives","ETHF0:USTF0",1772657478927,1.12782673,2165.2,2163.4,2.76091279]
["bitfinex-derivatives","ETHF0:USTF0",1772657479132,1.12782673,2165.2,2163.4,8.44380279]
["bitfinex-derivatives","ETHF0:USTF0",1772657480030,1.13248136,2165.2,2163.8,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1772657480331,1.13248136,2165.2,2163.8,0.234472]
["bitfinex-derivatives","ETHF0:USTF0",1772657481325,1.13248136,2165.2,2163.8,5.916352]
["bitfinex-derivatives","ETHF0:USTF0",1772657481527,1.13248136,2165.2,2163.8,8.44625479]
["bitfinex-derivatives","ETHF0:USTF0",1772657481731,1.13248136,2165.2,2164.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1772657483335,0.5344065,2166.3,2164.7,0.05491994]
["bitfinex-derivatives","ETHF0:USTF0",1772657484234,0.5344065,2165.4,2163.8,0.78414697]
["bitfinex-derivatives","ETHF0:USTF0",1772657484434,0.5344065,2165.4,2163.8,0.234472]
["bitfinex-derivatives","ETHF0:USTF0",1772657484929,0.5344065,2165.4,2163.8,0.55318697]
["bitfinex-derivatives","ETHF0:USTF0",1772657485235,0.5344065,2165.4,2163.9,0.54967497]
["bitfinex-derivatives","ETHF0:USTF0",1772657487931,0.5344065,2165.4,2164.1,0.55780334]
["bitfinex-derivatives","ETHF0:USTF0",1772657488238,0.5344065,2165.4,2164.3,0.55780334]
["bitfinex-derivatives","ETHF0:USTF0",1772657489135,0.5344065,2165.4,2164.5,0.55783117]
["bitfinex-derivatives","ETHF0:USTF0",1772657489338,0.55221864,2166.2,2164.9,0.55783117]
["bitfinex-derivatives","ETHF0:USTF0",1772657490338,0.55221864,2165.9,2164.4,0.55783117]
["bitfinex-derivatives","ETHF0:USTF0",1772657492229,0.55221864,2165.9,2164.6,0.55314169]
["bitfinex-derivatives","ETHF0:USTF0",1772657492538,0.55221864,2165.9,2164.8,0.55314169]
["bitfinex-derivatives","ETHF0:USTF0",1772657494536,0.55221864,2165.9,2164.5,0.55203606]
["bitfinex-derivatives","ETHF0:USTF0",1772657494741,0.55221864,2165.9,2164.4,0.55203606]
["bitfinex-derivatives","ETHF0:USTF0",1772657495438,0.55221864,2165.9,2164.8,0.55203606]
["bitfinex-derivatives","ETHF0:USTF0",1772657497637,0.55221864,2165.9,2165.0,0.55062466]
["bitfinex-derivatives","ETHF0:USTF0",1772657497843,0.55221864,2166.2,2165.4,0.55062466]
["bitfinex-derivatives","ETHF0:USTF0",1772657498043,0.55221864,2166.2,2165.3,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1772657498044,0.00501166,2166.3,2165.8,0.55062466]
["bitfinex-derivatives","ETHF0:USTF0",1772657498539,0.55221864,2167.6,2166.2,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772657498745,0.55221864,2167.6,2166.3,0.7769496]
["bitfinex-derivatives","ETHF0:USTF0",1772657499345,0.55221864,2167.6,2166.4,0.5462496]
["bitfinex-derivatives","ETHF0:USTF0",1772657499645,0.55769,2167.6,2166.4,0.00544543]
["bitfinex-derivatives","ETHF0:USTF0",1772657503646,0.55769,2167.6,2166.4,0.55903161]
["bitfinex-derivatives","ETHF0:USTF0",1772657504743,0.55769,2167.6,2166.4,0.00544543]
["bitfinex-derivatives","ETHF0:USTF0",1772657505250,0.55769,2167.6,2166.4,0.5642762]
["bitfinex-derivatives","ETHF0:USTF0",1772657506252,0.55769,2167.6,2166.6,0.55883077]
["bitfinex-derivatives","ETHF0:USTF0",1772657508060,0.55769,2167.6,2166.4,0.00544543]
["bitfinex-derivatives","ETHF0:USTF0",1772657508259,0.55769,2167.6,2166.4,0.54461256]
["bitfinex-derivatives","ETHF0:USTF0",1772657509462,0.55769,2167.6,2166.4,0.00544543]
["bitfinex-derivatives","ETHF0:USTF0",1772657510360,0.55769,2167.6,2166.4,0.56478819]
["bitfinex-derivatives","ETHF0:USTF0",1772657512269,0.55769,2167.6,2165.9,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1772657512969,0.55769,2167.6,2165.9,0.79007276]
["bitfinex-derivatives","ETHF0:USTF0",1772657513359,0.54999634,2167.4,2166.0,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657514169,0.54999634,2167.4,2165.9,0.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1772657514569,0.54999634,2167.4,2165.9,0.5644618]
["bitfinex-derivatives","ETHF0:USTF0",1772657515466,0.54999634,2167.4,2165.9,0.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1772657517465,0.54999634,2167.2,2165.9,0.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1772657517971,0.54999634,2167.2,2165.4,0.79013276]
["bitfinex-derivatives","ETHF0:USTF0",1772657518169,0.54999634,2167.2,2165.5,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657518969,0.54999634,2167.2,2165.5,0.5647086]
["bitfinex-derivatives","ETHF0:USTF0",1772657519469,0.54999634,2167.0,2165.5,0.5647086]
["bitfinex-derivatives","ETHF0:USTF0",1772657520474,0.54999634,2167.0,2165.5,0.00536584]
["bitfinex-derivatives","ETHF0:USTF0",1772657520475,0.54999634,2166.7,2165.5,0.00536584]
["bitfinex-derivatives","ETHF0:USTF0",1772657520769,0.54999634,2166.5,2164.9,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657521074,0.54999634,2166.5,2165.1,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657521273,0.54999634,2166.3,2165.1,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657521477,0.54999634,2166.3,2165.5,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657523074,0.54999634,2166.3,2165.2,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657523274,0.54999634,2166.3,2165.1,0.00470675]
["bitfinex-derivatives","ETHF0:USTF0",1772657523475,0.54999634,2166.3,2165.3,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657525776,0.54999634,2166.3,2165.1,0.00470675]
["bitfinex-derivatives","ETHF0:USTF0",1772657525977,0.54999634,2166.3,2164.7,0.79020276]
["bitfinex-derivatives","ETHF0:USTF0",1772657526274,0.54999634,2166.0,2164.5,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657526475,0.54999634,2165.8,2164.3,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657527071,0.5551389,2165.8,2164.3,0.56409554]
["bitfinex-derivatives","ETHF0:USTF0",1772657527276,0.54999634,2165.5,2164.3,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1772657527583,0.54999634,2165.5,2163.7,0.79031276]
["bitfinex-derivatives","ETHF0:USTF0",1772657527880,2.52877908,2165.6,2163.7,0.79031276]
["bitfinex-derivatives","ETHF0:USTF0",1772657527881,0.54999634,2165.3,2163.7,0.79031276]
["bitfinex-derivatives","ETHF0:USTF0",1772657528077,0.54999634,2165.3,2163.8,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657528577,0.54999634,2165.3,2163.8,0.56322869]
["bitfinex-derivatives","ETHF0:USTF0",1772657528977,0.54999634,2165.3,2164.0,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657529178,0.54999634,2165.3,2163.8,0.56322869]
["bitfinex-derivatives","ETHF0:USTF0",1772657530176,0.54999634,2165.0,2163.4,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657530480,2.52877908,2165.1,2162.9,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657530481,0.54999634,2164.8,2162.9,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657530781,0.54999634,2164.5,2162.9,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657530994,0.54999634,2164.3,2162.9,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657531173,0.54999634,2164.3,2162.9,0.56510448]
["bitfinex-derivatives","ETHF0:USTF0",1772657532786,0.54999634,2164.3,2162.9,0.00576172]
["bitfinex-derivatives","ETHF0:USTF0",1772657533075,0.54999634,2164.0,2162.5,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657533977,0.54999634,2163.8,2162.3,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657534178,0.55460705,2163.8,2162.3,0.00537363]
["bitfinex-derivatives","ETHF0:USTF0",1772657534677,0.55460705,2163.8,2162.3,0.56471639]
["bitfinex-derivatives","ETHF0:USTF0",1772657534978,0.55460705,2163.8,2162.5,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657534979,0.54999634,2163.6,2162.5,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657535576,0.54999634,2163.6,2162.3,0.56471639]
["bitfinex-derivatives","ETHF0:USTF0",1772657537283,0.54999634,2163.6,2162.4,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657537682,0.54999634,2163.6,2162.6,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657538284,0.55460705,2163.8,2162.8,0.55934276]
["bitfinex-derivatives","ETHF0:USTF0",1772657538485,0.55460705,2163.8,2163.0,0.56609041]
["bitfinex-derivatives","ETHF0:USTF0",1772657538683,0.55460705,2163.8,2162.9,0.79715041]
["bitfinex-derivatives","ETHF0:USTF0",1772657540191,0.55460705,2163.8,2162.4,0.56609041]
["bitfinex-derivatives","ETHF0:USTF0",1772657541991,0.55460705,2163.8,2162.6,0.56609041]
["bitfinex-derivatives","ETHF0:USTF0",1772657542291,0.55460705,2163.8,2162.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1772657542292,0.55460705,2163.8,2162.8,0.56609041]
["bitfinex-derivatives","ETHF0:USTF0",1772657542693,0.55460705,2163.8,2162.3,0.57146404]
["bitfinex-derivatives","ETHF0:USTF0",1772657543090,0.55460705,2163.8,2162.5,0.56609041]
["bitfinex-derivatives","ETHF0:USTF0",1772657543289,0.55844033,2163.6,2162.5,0.56609041]
["bitfinex-derivatives","ETHF0:USTF0",1772657544591,0.55844033,2163.6,2162.7,0.56609041]
["bitfinex-derivatives","ETHF0:USTF0",1772657547695,0.55844033,2163.6,2162.7,0.52477672]
["bitfinex-derivatives","ETHF0:USTF0",1772657547999,0.55844033,2163.6,2162.9,0.52477672]
["bitfinex-derivatives","ETHF0:USTF0",1772657548191,0.00461071,2163.8,2162.7,0.52477672]
["bitfinex-derivatives","ETHF0:USTF0",1772657548192,0.55237253,2163.8,2162.7,0.52477672]
["bitfinex-derivatives","ETHF0:USTF0",1772657548497,0.55237253,2163.8,2162.6,0.52477672]
["bitfinex-derivatives","ETHF0:USTF0",1772657549191,0.55237253,2163.8,2162.8,0.51525401]
["bitfinex-derivatives","ETHF0:USTF0",1772657549794,0.55237253,2163.8,2162.7,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1772657550297,0.55237253,2163.8,2162.8,0.51525401]
["bitfinex-derivatives","ETHF0:USTF0",1772657551292,0.55237253,2163.8,2162.6,0.51832917]
["bitfinex-derivatives","ETHF0:USTF0",1772657551502,0.55237253,2163.8,2162.4,0.51832917]
["bitfinex-derivatives","ETHF0:USTF0",1772657553807,0.55237253,2163.8,2162.6,0.51853095]
["bitfinex-derivatives","ETHF0:USTF0",1772657554104,0.55237253,2163.8,2162.8,0.51853095]
["bitfinex-derivatives","ETHF0:USTF0",1772657555104,0.55237253,2163.8,2162.9,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1772657555305,0.55237253,2163.8,2163.0,0.52162082]
["bitfinex-derivatives","ETHF0:USTF0",1772657556107,0.55237253,2163.8,2162.5,0.52162082]
["bitfinex-derivatives","ETHF0:USTF0",1772657556603,0.54776182,2163.6,2162.5,0.52162082]
["bitfinex-derivatives","ETHF0:USTF0",1772657557204,5.16192883,2163.5,2162.5,0.52162082]
["bitfinex-derivatives","ETHF0:USTF0",1772657557408,0.54776182,2163.4,2162.5,0.52162082]
["bitfinex-derivatives","ETHF0:USTF0",1772657560307,3.77751227,2163.7,2162.5,0.52162082]
["bitfinex-derivatives","ETHF0:USTF0",1772657560308,0.54776182,2163.2,2162.5,0.52162082]
["bitfinex-derivatives","ETHF0:USTF0",1772657562111,0.54776182,2163.2,2162.3,0.52694761]
["bitfinex-derivatives","ETHF0:USTF0",1772657562907,0.54776182,2163.2,2162.0,7.21402677]
["bitfinex-derivatives","ETHF0:USTF0",1772657563114,0.54776182,2163.0,2161.9,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1772657563312,0.54776182,2162.8,2162.0,0.52469609]
["bitfinex-derivatives","ETHF0:USTF0",1772657564015,0.54776182,2162.8,2162.0,0.53025036]
["bitfinex-derivatives","ETHF0:USTF0",1772657564811,0.54776182,2163.0,2162.2,0.52565168]
["bitfinex-derivatives","ETHF0:USTF0",1772657565206,0.54776182,2163.0,2162.3,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1772657565408,0.54776182,2163.4,2162.4,0.52565168]
["bitfinex-derivatives","ETHF0:USTF0",1772657567817,0.54776182,2163.3,2162.4,0.52565168]
["bitfinex-derivatives","ETHF0:USTF0",1772657568818,0.54776182,2163.3,2162.6,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657569318,0.53022669,2163.7,2163.0,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657570017,0.5348374,2163.8,2163.0,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657570212,0.5348374,2163.8,2162.4,0.74724594]
["bitfinex-derivatives","ETHF0:USTF0",1772657570213,0.39010713,2163.7,2162.4,0.74724594]
["bitfinex-derivatives","ETHF0:USTF0",1772657570518,0.53022669,2163.5,2162.5,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657572417,0.53022669,2163.5,2162.7,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657572718,0.53022669,2163.5,2162.6,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1772657573018,0.53022669,2163.5,2162.6,0.74722594]
["bitfinex-derivatives","ETHF0:USTF0",1772657574115,0.53022669,2163.5,2162.6,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657574420,0.53022669,2163.5,2162.4,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657575415,0.53022669,2163.3,2162.4,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657576625,0.53022669,2163.3,2162.2,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1772657576626,0.53022669,2163.3,2162.2,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657576824,0.53022669,2163.3,2162.1,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1772657577018,0.53022669,2163.3,2162.0,6.32726021]
["bitfinex-derivatives","ETHF0:USTF0",1772657577326,0.53022669,2163.1,2162.1,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657581130,0.53022669,2163.1,2162.0,0.23671427]
["bitfinex-derivatives","ETHF0:USTF0",1772657581131,0.53022669,2163.1,2162.3,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657581430,0.53022669,2162.7,2161.5,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657581633,6.31676615,2162.0,2161.0,0.59309694]
["bitfinex-derivatives","ETHF0:USTF0",1772657581931,0.17509921,2161.8,2161.1,12.68865647]
["bitfinex-derivatives","ETHF0:USTF0",1772657582123,6.01421067,2161.8,2161.1,13.20479241]
["bitfinex-derivatives","ETHF0:USTF0",1772657582323,0.17509921,2161.6,2160.1,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657582530,0.18671874,2161.4,2160.6,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657582723,8.06671874,2161.5,2160.6,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657582924,5.83899454,2161.4,2160.7,13.20479241]
["bitfinex-derivatives","ETHF0:USTF0",1772657583126,8.06671874,2161.5,2160.7,13.20479241]
["bitfinex-derivatives","ETHF0:USTF0",1772657583329,0.18671874,2161.4,2160.7,13.20479241]
["bitfinex-derivatives","ETHF0:USTF0",1772657583735,0.18671874,2161.3,2160.7,13.20479241]
["bitfinex-derivatives","ETHF0:USTF0",1772657584636,0.18671874,2161.3,2160.1,0.00555117]
["bitfinex-derivatives","ETHF0:USTF0",1772657584637,0.18671874,2161.3,2160.1,0.52168711]
["bitfinex-derivatives","ETHF0:USTF0",1772657584837,0.17708174,2160.9,2160.2,11.89974926]
["bitfinex-derivatives","ETHF0:USTF0",1772657585043,0.17708174,2160.7,2160.2,11.89974926]
["bitfinex-derivatives","ETHF0:USTF0",1772657585233,2.53925388,2160.6,2159.6,1.12530875]
["bitfinex-derivatives","ETHF0:USTF0",1772657585537,2.53925388,2160.6,2159.7,11.89974926]
["bitfinex-derivatives","ETHF0:USTF0",1772657585538,0.17708174,2160.5,2159.7,11.89974926]
["bitfinex-derivatives","ETHF0:USTF0",1772657585837,8.06808174,2160.7,2159.8,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657586136,0.17708174,2160.7,2159.8,0.52056707]
["bitfinex-derivatives","ETHF0:USTF0",1772657586334,0.17708174,2160.7,2160.0,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657586335,8.06908174,2160.7,2160.0,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657587339,0.16872909,2160.6,2160.0,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657588438,0.16872909,2160.6,2159.8,0.00443113]
["bitfinex-derivatives","ETHF0:USTF0",1772657588439,0.16872909,2160.6,2159.8,0.52056707]
["bitfinex-derivatives","ETHF0:USTF0",1772657588739,0.16872909,2160.6,2159.9,11.89974926]
["bitfinex-derivatives","ETHF0:USTF0",1772657589134,0.16700014,2160.3,2159.6,1.12530875]
["bitfinex-derivatives","ETHF0:USTF0",1772657589430,3.77751227,2161.2,2159.9,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657589431,7.902,2160.8,2159.9,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657589633,8.07000014,2161.4,2160.0,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1772657589838,0.16700014,2161.4,2160.1,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657590038,0.16700014,2161.4,2160.1,0.52094481]
["bitfinex-derivatives","ETHF0:USTF0",1772657590237,0.17043454,2161.6,2160.5,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657590435,0.0034344,2161.6,2160.5,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657591035,0.15475001,2162.1,2160.7,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657591340,0.15818441,2162.0,2160.7,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657591539,0.15818441,2162.2,2160.9,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657591934,0.16367763,2162.2,2160.9,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657592336,0.00549322,2162.2,2161.1,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657592741,0.00549322,2162.2,2161.2,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1772657592942,0.00549322,2162.2,2161.3,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657593437,0.00549322,2162.2,2161.5,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657594336,0.00549322,2162.2,2160.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1772657594337,0.16245255,2162.2,2160.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1772657594541,0.16245255,2162.2,2160.8,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657596442,0.00549322,2162.2,2161.2,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657596846,0.00549322,2162.2,2160.5,5.69048]
["bitfinex-derivatives","ETHF0:USTF0",1772657596847,0.53571991,2162.2,2161.4,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657597345,0.53571991,2162.2,2160.9,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657600545,0.54899846,2162.0,2160.9,0.51613594]
["bitfinex-derivatives","ETHF0:USTF0",1772657601149,0.54899846,2161.6,2160.4,0.56427363]
["bitfinex-derivatives","ETHF0:USTF0",1772657601352,0.54899846,2161.5,2160.4,0.56427363]
["bitfinex-derivatives","ETHF0:USTF0",1772657602744,0.54899846,2161.3,2160.4,0.56427363]
["bitfinex-derivatives","ETHF0:USTF0",1772657603149,0.54899846,2161.3,2160.1,0.5690825]
["bitfinex-derivatives","ETHF0:USTF0",1772657603352,0.54899846,2161.6,2160.3,0.56427363]
["bitfinex-derivatives","ETHF0:USTF0",1772657603554,0.54899846,2161.5,2160.3,0.56427363]
["bitfinex-derivatives","ETHF0:USTF0",1772657606256,0.54899846,2161.5,2160.1,0.00480887]
["bitfinex-derivatives","ETHF0:USTF0",1772657606257,0.54899846,2161.5,2160.5,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657607454,0.57223874,2161.7,2160.7,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657607664,0.57223874,2161.9,2160.9,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657607857,6.45660588,2161.8,2160.9,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657608160,0.57223874,2161.8,2160.9,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657609257,5.89127775,2161.7,2160.9,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657610058,0.57223874,2161.8,2160.9,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657610256,0.00549322,2162.2,2161.1,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657610450,0.57223874,2162.1,2161.1,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657610652,0.57223874,2161.9,2160.6,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657610849,0.57223874,2161.7,2160.6,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657611458,0.57223874,2161.7,2160.8,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657612655,0.57223874,2161.9,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657613455,0.57223874,2162.1,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657613663,6.4704362,2162.0,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657613861,0.57223874,2162.0,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657614361,0.57223874,2161.8,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657615165,6.34512491,2162.2,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657615166,0.57223874,2162.0,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657615359,5.89946548,2161.9,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657615961,6.47170422,2161.9,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657616262,0.57223874,2161.9,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657617267,0.57223874,2161.7,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657617567,0.57223874,2161.9,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657620061,7.89949322,2162.2,2161.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657620267,6.42901133,2162.1,2161.2,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657620469,0.57223874,2162.1,2161.2,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657620869,0.57223874,2161.9,2161.2,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657622767,0.57223874,2161.7,2160.7,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657622965,0.57223874,2161.5,2160.7,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657623161,0.57223874,2161.3,2160.7,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657623564,0.57223874,2161.5,2160.7,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657623766,0.57223874,2161.3,2160.2,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657623968,0.57223874,2160.9,2160.1,0.00480887]
["bitfinex-derivatives","ETHF0:USTF0",1772657624168,2.53925388,2160.6,2159.6,1.18478299]
["bitfinex-derivatives","ETHF0:USTF0",1772657624468,4.37261655,2160.4,2159.6,0.60917281]
["bitfinex-derivatives","ETHF0:USTF0",1772657624661,0.57223874,2160.2,2159.6,0.60917281]
["bitfinex-derivatives","ETHF0:USTF0",1772657624862,0.57223874,2160.2,2158.5,2.53925388]
["bitfinex-derivatives","ETHF0:USTF0",1772657624863,0.57223874,2160.0,2158.6,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657625061,0.57223874,2159.8,2158.6,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657625265,0.57223874,2159.8,2158.8,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657626460,0.57223874,2159.8,2159.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657626669,0.00544123,2160.0,2159.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657627270,0.57223874,2159.9,2159.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657628368,0.00544123,2160.0,2159.0,0.57561018]
["bitfinex-derivatives","ETHF0:USTF0",1772657628575,0.00544123,2160.0,2159.2,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657629672,0.00544123,2160.0,2159.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1772657629673,0.00544123,2160.0,2159.4,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657629973,0.54203104,2160.4,2159.4,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657630373,0.54203104,2160.9,2159.4,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657630576,6.33963169,2161.0,2159.4,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657630577,0.54203104,2160.7,2159.4,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657630965,0.54591897,2160.7,2159.4,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657631166,0.54591897,2160.7,2159.6,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657632474,0.54591897,2160.7,2159.8,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657632677,0.00388793,2160.7,2159.8,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657635077,0.54591897,2160.7,2159.8,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657635372,0.54203104,2161.7,2160.4,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657636276,0.54203104,2161.7,2160.4,0.56094347]
["bitfinex-derivatives","ETHF0:USTF0",1772657636277,0.54645646,2161.7,2160.4,0.56094347]
["bitfinex-derivatives","ETHF0:USTF0",1772657636671,0.54645646,2161.7,2160.6,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657637275,0.54645646,2161.7,2160.4,0.56094347]
["bitfinex-derivatives","ETHF0:USTF0",1772657637481,0.54203104,2161.5,2160.0,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657637680,0.54203104,2161.3,2160.0,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657637882,0.54203104,2161.0,2159.6,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657638176,0.54203104,2160.8,2159.7,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657638379,0.54203104,2160.8,2159.7,0.55941895]
["bitfinex-derivatives","ETHF0:USTF0",1772657639282,0.54203104,2160.8,2159.9,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657639678,0.54203104,2160.8,2159.7,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1772657639980,0.54203104,2160.6,2159.7,0.00402807]
["bitfinex-derivatives","ETHF0:USTF0",1772657640280,0.54203104,2160.6,2159.6,0.02848841]
["bitfinex-derivatives","ETHF0:USTF0",1772657640481,0.0843922,2160.4,2159.3,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657641280,0.0843922,2160.4,2159.3,0.56053046]
["bitfinex-derivatives","ETHF0:USTF0",1772657641582,0.07637622,2160.7,2159.3,0.56053046]
["bitfinex-derivatives","ETHF0:USTF0",1772657641783,0.07637622,2160.6,2159.3,0.56053046]
["bitfinex-derivatives","ETHF0:USTF0",1772657642084,7.94137622,2160.8,2159.5,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657642283,7.94137622,2160.8,2159.3,5.69881958]
["bitfinex-derivatives","ETHF0:USTF0",1772657642284,0.07637622,2160.7,2159.7,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657642581,0.06049574,2161.1,2159.9,0.56331852]
["bitfinex-derivatives","ETHF0:USTF0",1772657642887,0.06049574,2161.4,2160.1,0.56331852]
["bitfinex-derivatives","ETHF0:USTF0",1772657643085,0.06049574,2161.4,2160.4,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1772657643284,0.06049574,2161.6,2160.5,0.56331852]
["bitfinex-derivatives","ETHF0:USTF0",1772657645991,0.06049574,2161.6,2160.0,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657646179,0.54203104,2161.5,2160.0,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657646383,0.54203104,2161.3,2160.0,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657647383,0.54645646,2161.7,2160.6,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657647583,0.54203104,2161.5,2160.6,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657649182,0.54203104,2161.5,2160.1,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657649390,0.54203104,2161.3,2160.1,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657649991,0.54203104,2161.1,2160.1,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657650390,0.54203104,2161.4,2160.5,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657650893,0.54203104,2161.2,2160.0,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657651191,0.54203104,2161.2,2160.1,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1772657651387,0.54203104,2161.5,2160.2,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657651583,6.33015641,2161.4,2160.2,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657651787,0.54203104,2161.4,2160.2,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657652088,5.79006747,2161.3,2160.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1772657652288,5.79006747,2161.3,2160.4,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657652494,0.54203104,2161.4,2160.4,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657652696,0.54203104,2161.6,2160.6,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657652897,0.54203104,2161.6,2160.8,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657653097,0.00442542,2161.7,2160.2,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1772657653098,0.00442542,2161.7,2161.0,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657653292,0.00442542,2161.7,2161.0,0.56122388]
["bitfinex-derivatives","ETHF0:USTF0",1772657653990,9.63032024,2162.9,2161.0,0.56122388]
["bitfinex-derivatives","ETHF0:USTF0",1772657653991,0.54203104,2162.4,2161.2,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657654694,0.54203104,2162.4,2161.6,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657655095,0.54627916,2162.4,2161.6,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657655789,0.00424812,2162.4,2161.6,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657657196,0.54627916,2162.4,2161.6,0.55539088]
["bitfinex-derivatives","ETHF0:USTF0",1772657658891,0.54627916,2162.4,2161.1,0.53515668]
["bitfinex-derivatives","ETHF0:USTF0",1772657659198,0.59024428,2162.2,2161.0,0.005833]
["bitfinex-derivatives","ETHF0:USTF0",1772657659399,0.59024428,2162.0,2161.0,0.005833]
["bitfinex-derivatives","ETHF0:USTF0",1772657659700,0.59024428,2161.8,2160.6,0.53515668]
["bitfinex-derivatives","ETHF0:USTF0",1772657659899,12.10573789,2162.0,2160.6,0.53515668]
["bitfinex-derivatives","ETHF0:USTF0",1772657659900,0.59024428,2161.6,2160.6,0.53515668]
["bitfinex-derivatives","ETHF0:USTF0",1772657660394,0.59024428,2161.8,2160.8,0.53515668]
["bitfinex-derivatives","ETHF0:USTF0",1772657660595,0.59024428,2161.8,2160.8,0.00586802]
["bitfinex-derivatives","ETHF0:USTF0",1772657661198,0.59024428,2161.6,2160.8,0.00586802]
["bitfinex-derivatives","ETHF0:USTF0",1772657661800,0.59024428,2161.6,2160.8,0.5410247]
["bitfinex-derivatives","ETHF0:USTF0",1772657662599,7.851,2161.9,2160.8,0.5410247]
["bitfinex-derivatives","ETHF0:USTF0",1772657662796,0.59024428,2161.8,2160.8,0.5410247]
["bitfinex-derivatives","ETHF0:USTF0",1772657666103,0.59024428,2161.8,2160.5,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657666400,0.59075461,2161.5,2160.3,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657666605,0.59075461,2161.3,2160.3,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657666802,0.59075461,2161.1,2160.3,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657667000,0.59075461,2161.1,2159.7,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657667199,0.59075461,2160.9,2159.7,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657667409,14.15522849,2160.8,2159.7,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657667607,0.59075461,2160.6,2159.7,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657667807,0.59075461,2160.4,2159.2,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657668003,8.44475461,2160.4,2159.4,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657668204,0.59075461,2160.4,2159.4,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657668503,0.59075461,2160.4,2159.6,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657668900,0.59075461,2160.7,2159.6,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657669102,0.59666034,2160.8,2159.6,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657669298,0.59666034,2160.8,2159.8,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657669508,0.00590573,2160.8,2160.0,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657670312,0.59666034,2160.8,2160.0,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657674308,0.59075461,2161.3,2160.4,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657675414,0.5964956,2161.3,2160.4,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657676014,5.72096563,2161.2,2160.4,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657676217,0.59075461,2161.1,2160.4,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657677209,0.59075461,2161.1,2160.0,0.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1772657677410,0.59075461,2160.9,2160.0,0.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1772657677608,0.59075461,2160.7,2160.0,0.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1772657678915,0.59075461,2160.7,2160.0,0.53942296]
["bitfinex-derivatives","ETHF0:USTF0",1772657679216,8.44875461,2160.7,2160.0,0.53942296]
["bitfinex-derivatives","ETHF0:USTF0",1772657679819,0.59075461,2160.7,2160.0,0.53942296]
["bitfinex-derivatives","ETHF0:USTF0",1772657680018,8.44875461,2160.9,2160.0,0.53942296]
["bitfinex-derivatives","ETHF0:USTF0",1772657680315,0.59075461,2161.2,2160.0,0.53942296]
["bitfinex-derivatives","ETHF0:USTF0",1772657680519,0.59075461,2161.0,2160.0,0.53942296]
["bitfinex-derivatives","ETHF0:USTF0",1772657684124,0.59075461,2161.0,2160.2,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657684519,0.5964956,2161.3,2160.4,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657684819,0.00574099,2161.3,2160.4,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657685124,0.00574099,2161.3,2160.6,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657685326,0.59075461,2161.1,2160.0,0.53942296]
["bitfinex-derivatives","ETHF0:USTF0",1772657685524,0.59075461,2160.9,2160.0,0.53942296]
["bitfinex-derivatives","ETHF0:USTF0",1772657686222,0.59075461,2160.7,2160.0,0.53942296]
["bitfinex-derivatives","ETHF0:USTF0",1772657686919,8.44275461,2161.1,2160.2,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657687123,0.59075461,2161.0,2160.2,0.5355773]
["bitfinex-derivatives","ETHF0:USTF0",1772657690123,0.59075461,2161.0,2160.3,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1772657690326,0.00574099,2161.3,2160.6,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657690523,0.58372247,2161.3,2160.1,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657690728,0.57798148,2161.1,2160.1,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657691124,0.57798148,2161.0,2160.1,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657694122,0.57798148,2160.8,2160.1,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657696830,0.57798148,2161.0,2160.3,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657697030,5.61108353,2160.9,2160.3,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657698128,0.57798148,2161.2,2160.3,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657698332,5.61424395,2161.1,2160.3,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657698728,5.61424395,2161.1,2160.5,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657699132,0.57798148,2161.2,2160.5,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657699635,7.84974099,2161.3,2160.5,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657699636,6.1300071,2161.1,2160.5,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657699935,0.57798148,2161.1,2160.5,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657700131,0.57798148,2160.9,2160.0,0.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1772657700333,0.57798148,2160.5,2159.7,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657700634,0.57798148,2160.5,2159.9,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657701329,5.54870407,2160.4,2159.7,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657701529,0.57798148,2160.3,2159.7,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657701731,0.57798148,2160.3,2159.6,0.63487047]
["bitfinex-derivatives","ETHF0:USTF0",1772657702338,0.57798148,2160.3,2159.6,1.21688164]
["bitfinex-derivatives","ETHF0:USTF0",1772657703132,0.57798148,2160.3,2159.7,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657703534,0.57798148,2160.3,2159.8,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657703734,8.42698148,2160.5,2159.8,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657703936,0.57798148,2160.5,2159.8,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657705338,0.57798148,2160.7,2160.0,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657705537,2.54475537,2160.2,2159.6,0.63487047]
["bitfinex-derivatives","ETHF0:USTF0",1772657705743,0.57798148,2160.1,2159.7,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657706440,0.57798148,2160.5,2159.9,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657706636,0.57798148,2160.4,2159.6,1.21688164]
["bitfinex-derivatives","ETHF0:USTF0",1772657708134,0.57798148,2160.4,2159.3,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1772657708135,0.57798148,2160.0,2159.0,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657708341,0.57798148,2159.8,2158.6,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657709039,0.57798148,2159.8,2158.8,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657709640,0.57798148,2159.7,2158.8,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657709839,0.58330593,2159.7,2158.8,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657711042,0.57798148,2159.6,2158.6,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657711238,0.57798148,2159.6,2158.2,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1772657711439,0.57798148,2159.0,2158.1,0.5922174]
["bitfinex-derivatives","ETHF0:USTF0",1772657711640,2.54475537,2159.1,2158.1,0.5922174]
["bitfinex-derivatives","ETHF0:USTF0",1772657711641,0.57798148,2158.8,2158.1,0.5922174]
["bitfinex-derivatives","ETHF0:USTF0",1772657712337,0.57798148,2159.6,2158.6,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657714941,0.57798148,2160.2,2159.2,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657715145,0.57798148,2160.2,2159.4,0.58201117]
["bitfinex-derivatives","ETHF0:USTF0",1772657716246,0.00583908,2160.2,2159.4,0.58733563]
["bitfinex-derivatives","ETHF0:USTF0",1772657717441,0.58382056,2160.2,2159.4,0.58733563]
["bitfinex-derivatives","ETHF0:USTF0",1772657718748,0.57012167,2160.0,2159.0,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657719147,0.57012167,2159.9,2159.0,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657720449,0.57012167,2159.9,2159.1,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657721450,0.57012167,2159.7,2158.9,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657721750,0.57012167,2159.7,2158.5,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657722145,0.57012167,2159.7,2158.6,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1772657722346,0.57012167,2159.7,2158.9,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657722545,0.57012167,2160.0,2158.9,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657722745,0.57012167,2159.9,2158.9,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657723249,0.57012167,2159.9,2159.1,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657723850,0.57596075,2160.2,2159.1,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657724847,0.57012167,2160.1,2159.1,0.56933539]
["bitfinex-derivatives","ETHF0:USTF0",1772657725552,0.57012167,2160.1,2158.6,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657725754,0.57012167,2160.1,2158.8,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657726252,0.57012167,2160.1,2159.0,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657728950,0.57012167,2160.1,2159.2,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657739763,0.53572044,2159.3,2158.4,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657740062,0.53572044,2159.1,2158.4,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657740964,0.53572044,2159.5,2158.5,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657741164,0.53572044,2159.3,2158.5,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657741361,0.53572044,2159.3,2158.2,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657741763,2.54475537,2159.5,2158.1,0.01020623]
["bitfinex-derivatives","ETHF0:USTF0",1772657741764,0.53572044,2159.4,2158.4,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657742165,0.53572044,2159.2,2158.4,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657745966,0.53572044,2159.2,2158.2,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657746168,0.53572044,2159.0,2158.2,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657747470,0.53572044,2158.5,2157.6,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657747773,0.00420101,2158.5,2157.8,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657747972,0.53572044,2159.1,2158.0,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657748168,0.53572044,2159.1,2158.2,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657748666,0.54293191,2159.0,2158.2,0.58835314]
["bitfinex-derivatives","ETHF0:USTF0",1772657748971,0.547091,2159.0,2158.2,0.59255415]
["bitfinex-derivatives","ETHF0:USTF0",1772657749170,0.547091,2159.0,2158.2,0.59170676]
["bitfinex-derivatives","ETHF0:USTF0",1772657750572,0.54293191,2159.4,2158.6,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657751471,0.0034342,2159.4,2158.6,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657752371,7.84,2159.8,2158.2,0.00420101]
["bitfinex-derivatives","ETHF0:USTF0",1772657752372,0.54293191,2159.8,2158.8,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657752972,3.83916851,2160.3,2158.9,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1772657753176,0.54293191,2160.4,2159.2,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657753372,0.54293191,2160.2,2159.2,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657753572,0.54790531,2160.2,2159.2,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657753975,0.54790531,2160.2,2158.8,5.69498]
["bitfinex-derivatives","ETHF0:USTF0",1772657753976,0.0049734,2160.2,2159.4,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657754175,0.0049734,2160.2,2159.6,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657754371,0.54293191,2160.5,2159.6,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657754873,0.54293191,2161.1,2159.8,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657755072,0.54293191,2160.9,2159.8,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657755276,0.54665875,2160.9,2159.8,0.59175803]
["bitfinex-derivatives","ETHF0:USTF0",1772657759675,0.54665875,2160.9,2159.8,0.00425228]
["bitfinex-derivatives","ETHF0:USTF0",1772657760377,0.54665875,2160.9,2159.8,0.59175803]
["bitfinex-derivatives","ETHF0:USTF0",1772657761275,0.54665875,2160.9,2159.6,1.23512475]
["bitfinex-derivatives","ETHF0:USTF0",1772657762279,0.54665875,2160.9,2159.7,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657764284,0.54293191,2160.4,2158.8,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657764477,0.54293191,2160.2,2158.8,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657764680,0.54293191,2159.9,2158.3,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657764884,0.54293191,2159.9,2158.7,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657765382,0.54293191,2159.9,2158.9,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657766385,0.54293191,2159.9,2158.7,0.59210437]
["bitfinex-derivatives","ETHF0:USTF0",1772657766587,0.54293191,2159.8,2158.7,0.59210437]
["bitfinex-derivatives","ETHF0:USTF0",1772657767681,0.54293191,2159.8,2158.7,0.00459862]
["bitfinex-derivatives","ETHF0:USTF0",1772657767882,0.54293191,2159.6,2158.4,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657768885,0.54293191,2159.6,2158.4,0.59116106]
["bitfinex-derivatives","ETHF0:USTF0",1772657776294,0.54293191,2159.6,2158.4,0.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1772657776499,0.54293191,2159.6,2158.4,0.59116106]
["bitfinex-derivatives","ETHF0:USTF0",1772657777294,0.54293191,2159.6,2158.6,0.58750575]
["bitfinex-derivatives","ETHF0:USTF0",1772657779796,0.54293191,2159.6,2158.4,0.56788515]
["bitfinex-derivatives","ETHF0:USTF0",1772657779998,0.53053967,2159.4,2158.4,0.56788515]
["bitfinex-derivatives","ETHF0:USTF0",1772657782007,0.53053967,2159.4,2158.5,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1772657782508,0.53053967,2159.6,2158.7,0.56422984]
["bitfinex-derivatives","ETHF0:USTF0",1772657788011,0.53053967,2159.6,2158.5,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657788208,0.53691192,2159.4,2158.5,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657791410,5.34904943,2159.3,2158.5,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657791706,0.53691192,2159.2,2158.0,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657791905,5.3544322,2159.3,2158.0,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657791906,0.53691192,2159.0,2158.0,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657792209,0.00538277,2159.3,2158.4,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657792409,0.54229469,2159.3,2158.4,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657792608,0.54229469,2159.3,2158.6,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657793213,0.54229469,2159.3,2158.1,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657793214,0.53691192,2159.1,2158.1,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657793408,0.53691192,2159.1,2157.8,7.24532922]
["bitfinex-derivatives","ETHF0:USTF0",1772657793409,0.53691192,2159.1,2158.3,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657795411,0.54229469,2159.3,2158.5,0.59165276]
["bitfinex-derivatives","ETHF0:USTF0",1772657796918,0.53691192,2159.1,2158.0,0.55384052]
["bitfinex-derivatives","ETHF0:USTF0",1772657797113,0.53691192,2159.1,2158.2,0.55384052]
["bitfinex-derivatives","ETHF0:USTF0",1772657800816,0.53691192,2159.1,2158.4,0.53891726]
["bitfinex-derivatives","ETHF0:USTF0",1772657801617,0.53691192,2159.1,2157.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1772657801816,0.53691192,2159.1,2158.0,0.52560894]
["bitfinex-derivatives","ETHF0:USTF0",1772657802115,0.53691192,2158.9,2158.0,0.52560894]
["bitfinex-derivatives","ETHF0:USTF0",1772657803114,0.53691192,2158.9,2157.8,0.52560894]
["bitfinex-derivatives","ETHF0:USTF0",1772657803315,0.53691192,2158.9,2157.6,0.52560894]
["bitfinex-derivatives","ETHF0:USTF0",1772657803316,0.53691192,2158.7,2157.6,0.52560894]
["bitfinex-derivatives","ETHF0:USTF0",1772657803522,0.53691192,2158.5,2157.6,0.52560894]
["bitfinex-derivatives","ETHF0:USTF0",1772657805311,0.53691192,2158.5,2157.1,0.52555246]
["bitfinex-derivatives","ETHF0:USTF0",1772657805520,0.53691192,2158.2,2157.0,0.52555246]
["bitfinex-derivatives","ETHF0:USTF0",1772657805715,0.53691192,2158.0,2157.0,0.52555246]
["bitfinex-derivatives","ETHF0:USTF0",1772657806724,0.53691192,2158.0,2157.2,0.52352016]
["bitfinex-derivatives","ETHF0:USTF0",1772657807623,0.53691192,2158.5,2157.6,0.56684266]
["bitfinex-derivatives","ETHF0:USTF0",1772657808628,0.53691192,2158.5,2157.3,0.56724352]
["bitfinex-derivatives","ETHF0:USTF0",1772657809323,0.53691192,2158.5,2157.5,0.56719137]
["bitfinex-derivatives","ETHF0:USTF0",1772657809824,0.53691192,2158.5,2157.7,0.56901212]
["bitfinex-derivatives","ETHF0:USTF0",1772657810930,0.53691192,2158.5,2157.2,0.56901212]
["bitfinex-derivatives","ETHF0:USTF0",1772657811319,0.53691192,2158.5,2156.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1772657811320,0.53691192,2158.5,2157.4,0.56901212]
["bitfinex-derivatives","ETHF0:USTF0",1772657811627,0.53691192,2158.5,2157.6,0.56901212]
["bitfinex-derivatives","ETHF0:USTF0",1772657812932,0.53691192,2158.5,2157.7,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1772657813230,0.53691192,2158.5,2157.8,0.56858914]
["bitfinex-derivatives","ETHF0:USTF0",1772657814330,0.53691192,2158.5,2157.3,0.56515172]
["bitfinex-derivatives","ETHF0:USTF0",1772657814521,0.53887634,2158.4,2157.3,0.56515172]
["bitfinex-derivatives","ETHF0:USTF0",1772657816523,0.53887634,2158.1,2156.9,0.56169308]
["bitfinex-derivatives","ETHF0:USTF0",1772657816929,0.53887634,2158.1,2157.1,0.56169308]
["bitfinex-derivatives","ETHF0:USTF0",1772657818031,0.53887634,2158.1,2157.3,0.5715311]
["bitfinex-derivatives","ETHF0:USTF0",1772657822832,3.83885859,2158.7,2157.3,0.5715311]
["bitfinex-derivatives","ETHF0:USTF0",1772657823027,0.53887634,2158.5,2157.3,0.5715311]
["bitfinex-derivatives","ETHF0:USTF0",1772657824337,0.53887634,2158.4,2157.3,0.5715311]
["bitfinex-derivatives","ETHF0:USTF0",1772657824536,0.53887634,2158.1,2157.3,0.5715311]
["bitfinex-derivatives","ETHF0:USTF0",1772657826035,0.53887634,2158.1,2157.1,0.565082]
["bitfinex-derivatives","ETHF0:USTF0",1772657826234,0.53887634,2157.8,2156.6,7.24532922]
["bitfinex-derivatives","ETHF0:USTF0",1772657826437,0.53887634,2157.8,2156.5,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772657828639,0.53887634,2157.8,2156.5,7.24532922]
["bitfinex-derivatives","ETHF0:USTF0",1772657828834,0.53887634,2157.8,2156.9,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1772657831035,0.53887634,2157.8,2156.4,7.47707922]
["bitfinex-derivatives","ETHF0:USTF0",1772657831344,0.60329547,2157.2,2156.2,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1772657831533,0.60744697,2157.2,2156.2,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1772657831940,0.60744697,2157.2,2156.0,7.24532922]
["bitfinex-derivatives","ETHF0:USTF0",1772657832135,0.60196537,2156.9,2155.7,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1772657832339,0.60196537,2156.9,2155.7,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1772657832541,0.60196537,2156.9,2155.7,13.18031922]
["bitfinex-derivatives","ETHF0:USTF0",1772657832845,0.60196537,2156.9,2155.8,7.24532922]
["bitfinex-derivatives","ETHF0:USTF0",1772657833239,0.60196537,2156.9,2155.7,7.47714922]
["bitfinex-derivatives","ETHF0:USTF0",1772657833443,0.60196537,2156.9,2155.7,15.30414922]
["bitfinex-derivatives","ETHF0:USTF0",1772657834042,0.60196537,2156.9,2155.6,5.70344]
["bitfinex-derivatives","ETHF0:USTF0",1772657834043,0.59445512,2156.6,2155.6,7.24532922]
["bitfinex-derivatives","ETHF0:USTF0",1772657834244,0.59445512,2156.6,2155.4,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772657834639,0.59445512,2155.9,2155.2,0.00496881]
["bitfinex-derivatives","ETHF0:USTF0",1772657834839,0.59445512,2156.1,2155.2,0.00496881]
["bitfinex-derivatives","ETHF0:USTF0",1772657835347,0.59445512,2156.7,2155.3,8.05888]
["bitfinex-derivatives","ETHF0:USTF0",1772657835642,0.59445512,2156.7,2155.8,0.00183411]
["bitfinex-derivatives","ETHF0:USTF0",1772657836247,0.59445512,2156.7,2155.4,12.80886333]
["bitfinex-derivatives","ETHF0:USTF0",1772657836649,0.59445512,2156.7,2155.7,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1772657836850,0.59445512,2156.7,2155.8,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1772657837446,0.59445512,2156.7,2155.9,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1772657837651,0.0041515,2157.2,2155.9,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1772657837652,0.53887634,2157.1,2156.4,0.53827836]
["bitfinex-derivatives","ETHF0:USTF0",1772657839754,0.53887634,2157.1,2156.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772657840756,0.53887634,2157.1,2156.3,0.77411724]
["bitfinex-derivatives","ETHF0:USTF0",1772657841158,0.53887634,2157.1,2156.3,0.54235724]
["bitfinex-derivatives","ETHF0:USTF0",1772657843656,0.57953382,2157.4,2156.5,0.54092295]
["bitfinex-derivatives","ETHF0:USTF0",1772657843857,0.57953382,2157.4,2156.6,0.5394503]
["bitfinex-derivatives","ETHF0:USTF0",1772657844151,0.57953382,2157.4,2156.4,0.5394503]
["bitfinex-derivatives","ETHF0:USTF0",1772657844753,0.58500984,2157.4,2156.4,0.5394503]
["bitfinex-derivatives","ETHF0:USTF0",1772657845662,0.59349004,2157.3,2156.2,0.52792457]
["bitfinex-derivatives","ETHF0:USTF0",1772657846156,0.59349004,2157.3,2156.6,0.52792457]
["bitfinex-derivatives","ETHF0:USTF0",1772657846955,0.59349004,2157.3,2156.8,0.52792457]
["bitfinex-derivatives","ETHF0:USTF0",1772657847163,6.02e-06,2157.4,2157.2,0.52792457]
["bitfinex-derivatives","ETHF0:USTF0",1772657847371,0.59349004,2157.9,2157.2,0.52792457]
["bitfinex-derivatives","ETHF0:USTF0",1772657848360,0.59919015,2157.9,2157.2,0.52792457]
["bitfinex-derivatives","ETHF0:USTF0",1772657849964,0.59919015,2157.9,2157.4,0.50856079]
["bitfinex-derivatives","ETHF0:USTF0",1772657850860,0.59919015,2157.9,2157.1,0.50856079]
["bitfinex-derivatives","ETHF0:USTF0",1772657851062,0.59919015,2157.9,2156.9,0.74026079]
["bitfinex-derivatives","ETHF0:USTF0",1772657851361,0.59919015,2157.9,2157.0,0.50856079]
["bitfinex-derivatives","ETHF0:USTF0",1772657853265,0.59919015,2157.9,2156.8,0.00364781]
["bitfinex-derivatives","ETHF0:USTF0",1772657853461,0.59919015,2157.9,2156.8,0.5098035]
["bitfinex-derivatives","ETHF0:USTF0",1772657854359,0.59919015,2157.9,2156.9,0.50504298]
["bitfinex-derivatives","ETHF0:USTF0",1772657856968,0.59919015,2157.9,2157.1,0.50502404]
["bitfinex-derivatives","ETHF0:USTF0",1772657858967,0.59919015,2157.9,2156.9,0.49146098]
["bitfinex-derivatives","ETHF0:USTF0",1772657859173,5.95160415,2157.8,2156.8,0.00364781]
["bitfinex-derivatives","ETHF0:USTF0",1772657859363,0.59349004,2157.6,2156.2,0.49510879]
["bitfinex-derivatives","ETHF0:USTF0",1772657859561,0.59349004,2157.3,2156.0,0.71744312]
["bitfinex-derivatives","ETHF0:USTF0",1772657859867,0.59349004,2157.1,2156.0,0.48565312]
["bitfinex-derivatives","ETHF0:USTF0",1772657860374,0.59349004,2157.1,2156.0,0.49080019]
["bitfinex-derivatives","ETHF0:USTF0",1772657860573,0.59349004,2157.1,2156.2,0.48565312]
["bitfinex-derivatives","ETHF0:USTF0",1772657862275,0.59349004,2157.1,2156.1,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1772657862276,0.59349004,2157.1,2156.1,0.73441478]
["bitfinex-derivatives","ETHF0:USTF0",1772657862972,0.59349004,2157.1,2156.2,0.50262478]
["bitfinex-derivatives","ETHF0:USTF0",1772657863876,0.59349004,2157.1,2156.4,0.52396421]
["bitfinex-derivatives","ETHF0:USTF0",1772657865680,0.59349004,2157.8,2156.6,0.52396421]
["bitfinex-derivatives","ETHF0:USTF0",1772657865981,0.59349004,2157.6,2156.6,0.52396421]
["bitfinex-derivatives","ETHF0:USTF0",1772657866479,0.59349004,2157.6,2156.5,0.75690178]
["bitfinex-derivatives","ETHF0:USTF0",1772657866782,0.59349004,2157.6,2156.8,0.52515178]
["bitfinex-derivatives","ETHF0:USTF0",1772657869275,0.59349004,2157.6,2157.0,0.52477696]
["bitfinex-derivatives","ETHF0:USTF0",1772657873588,0.59349004,2157.6,2156.5,0.52332983]
["bitfinex-derivatives","ETHF0:USTF0",1772657874582,0.59349004,2157.6,2156.4,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772657874583,0.59349004,2157.6,2156.8,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772657874788,0.59349004,2157.6,2157.0,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1772657876881,0.59349004,2157.6,2156.7,0.52262597]
["bitfinex-derivatives","ETHF0:USTF0",1772657877085,0.59349004,2157.6,2156.8,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772657877392,0.59349004,2157.6,2156.9,0.52262597]
["bitfinex-derivatives","ETHF0:USTF0",1772657881091,0.56953914,2157.8,2157.1,0.50237083]
["bitfinex-derivatives","ETHF0:USTF0",1772657881586,0.56953914,2157.8,2157.3,0.50237083]
["bitfinex-derivatives","ETHF0:USTF0",1772657882091,0.56953914,2157.8,2157.2,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1772657882291,0.56953914,2157.8,2157.2,0.72788754]
["bitfinex-derivatives","ETHF0:USTF0",1772657882491,0.56953914,2157.8,2157.0,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1772657882688,0.56953914,2157.8,2157.1,0.49621754]
["bitfinex-derivatives","ETHF0:USTF0",1772657883290,0.00570011,2157.9,2157.3,0.49621754]
["bitfinex-derivatives","ETHF0:USTF0",1772657883493,0.56953914,2158.1,2157.5,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657884493,0.56953914,2158.1,2156.9,7.25102109]
["bitfinex-derivatives","ETHF0:USTF0",1772657884494,0.56953914,2158.5,2157.7,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657885084,0.56953914,2158.5,2157.2,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657885388,0.56953914,2158.3,2157.2,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657885692,0.57367146,2158.3,2157.2,0.54725366]
["bitfinex-derivatives","ETHF0:USTF0",1772657887293,0.56953914,2158.1,2157.2,0.00454711]
["bitfinex-derivatives","ETHF0:USTF0",1772657887490,0.56953914,2158.1,2157.2,0.54725366]
["bitfinex-derivatives","ETHF0:USTF0",1772657887694,0.56953914,2157.9,2156.7,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657888088,0.56953914,2157.7,2156.7,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657888801,0.56953914,2157.7,2156.7,0.54784749]
["bitfinex-derivatives","ETHF0:USTF0",1772657892604,0.56953914,2157.5,2156.7,0.54784749]
["bitfinex-derivatives","ETHF0:USTF0",1772657892897,0.56953914,2157.5,2156.7,0.00514094]
["bitfinex-derivatives","ETHF0:USTF0",1772657893088,3.83113559,2157.9,2156.0,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657893089,0.56953914,2157.3,2156.0,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657893489,3.83113559,2157.7,2156.0,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657893490,0.56953914,2157.1,2156.0,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657894197,0.56953914,2157.1,2156.0,0.54821407]
["bitfinex-derivatives","ETHF0:USTF0",1772657895399,0.56953914,2157.5,2156.2,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657895594,0.56953914,2157.3,2156.2,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657897198,0.56953914,2157.3,2156.4,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657897399,0.56953914,2157.3,2156.3,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772657897799,0.56953914,2157.3,2156.3,0.77447655]
["bitfinex-derivatives","ETHF0:USTF0",1772657898103,0.56953914,2157.3,2156.1,0.54270655]
["bitfinex-derivatives","ETHF0:USTF0",1772657899403,0.58473144,2157.1,2155.5,0.57749617]
["bitfinex-derivatives","ETHF0:USTF0",1772657899603,0.58473144,2156.9,2155.5,0.57749617]
["bitfinex-derivatives","ETHF0:USTF0",1772657899906,0.58473144,2156.7,2155.5,0.57749617]
["bitfinex-derivatives","ETHF0:USTF0",1772657900403,0.5897399,2156.7,2155.5,0.5833063]
["bitfinex-derivatives","ETHF0:USTF0",1772657901202,0.5897399,2156.7,2155.7,0.57749617]
["bitfinex-derivatives","ETHF0:USTF0",1772657902103,0.5897399,2156.7,2155.9,0.57749617]
["bitfinex-derivatives","ETHF0:USTF0",1772657903403,0.5897399,2156.7,2155.5,0.5833063]
["bitfinex-derivatives","ETHF0:USTF0",1772657908904,0.5897399,2156.7,2155.9,0.53746472]
["bitfinex-derivatives","ETHF0:USTF0",1772657910107,0.5897399,2156.7,2156.0,0.76926472]
["bitfinex-derivatives","ETHF0:USTF0",1772657910907,0.5897399,2156.7,2156.1,0.53746472]
["bitfinex-derivatives","ETHF0:USTF0",1772657911511,0.00500846,2156.7,2156.1,0.53746472]
["bitfinex-derivatives","ETHF0:USTF0",1772657911705,0.58279667,2156.7,2156.1,0.53746472]
["bitfinex-derivatives","ETHF0:USTF0",1772657912006,0.58279667,2156.7,2156.0,0.76926472]
["bitfinex-derivatives","ETHF0:USTF0",1772657912308,0.58279667,2156.7,2156.1,0.53746472]
["bitfinex-derivatives","ETHF0:USTF0",1772657913301,0.58279667,2156.7,2155.9,0.53746472]
["bitfinex-derivatives","ETHF0:USTF0",1772657914007,0.58279667,2156.7,2155.7,0.53746472]
["bitfinex-derivatives","ETHF0:USTF0",1772657916905,0.58279667,2156.7,2155.6,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1772657917110,0.58279667,2156.7,2155.5,0.54327485]
["bitfinex-derivatives","ETHF0:USTF0",1772657918110,0.57778821,2156.5,2155.5,0.54327485]
["bitfinex-derivatives","ETHF0:USTF0",1772657919605,0.57778821,2156.5,2155.7,0.53746472]
["bitfinex-derivatives","ETHF0:USTF0",1772657924114,0.58279667,2156.7,2155.9,0.53746472]
["bitfinex-derivatives","ETHF0:USTF0",1772657924709,0.58279667,2156.7,2155.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1772657924912,0.57778821,2156.5,2155.5,0.54327485]
["bitfinex-derivatives","ETHF0:USTF0",1772657925113,0.57778821,2156.5,2155.7,0.53746472]
["bitfinex-derivatives","ETHF0:USTF0",1772657929121,0.57778821,2156.5,2155.9,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657930727,0.57778821,2156.5,2155.7,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657931725,0.57778821,2156.5,2155.9,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657934724,0.57778821,2156.5,2156.1,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657935621,0.57778821,2156.5,2156.0,0.779761]
["bitfinex-derivatives","ETHF0:USTF0",1772657936218,0.57778821,2156.5,2155.7,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657936615,0.58105062,2156.3,2155.5,0.78562113]
["bitfinex-derivatives","ETHF0:USTF0",1772657937016,0.58105062,2156.3,2155.6,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657938623,0.58105062,2156.3,2155.8,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657938826,0.58105062,2156.6,2155.8,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657940724,0.58105062,2156.6,2156.0,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657940924,0.58105062,2156.6,2155.6,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657941122,0.58105062,2156.6,2155.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1772657941123,0.58105062,2156.3,2155.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1772657941328,0.58105062,2156.1,2155.5,0.00581013]
["bitfinex-derivatives","ETHF0:USTF0",1772657941827,0.58105062,2156.6,2155.7,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657942324,0.58105062,2156.6,2155.1,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772657942325,0.58105062,2156.3,2155.1,0.779851]
["bitfinex-derivatives","ETHF0:USTF0",1772657942531,0.58105062,2156.1,2155.1,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657942928,0.39125833,2156.0,2154.8,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657943122,0.58105062,2155.9,2155.0,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657943327,0.58105062,2155.9,2155.2,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657943828,0.58105062,2155.9,2155.0,0.00199849]
["bitfinex-derivatives","ETHF0:USTF0",1772657943829,0.58105062,2155.9,2155.0,0.54995949]
["bitfinex-derivatives","ETHF0:USTF0",1772657944230,0.58105062,2155.9,2155.0,0.00199849]
["bitfinex-derivatives","ETHF0:USTF0",1772657944529,0.58105062,2155.9,2155.0,0.54995949]
["bitfinex-derivatives","ETHF0:USTF0",1772657944727,0.58105062,2155.9,2155.2,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657945626,3.13630228,2156.5,2155.4,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657945831,0.58105062,2156.4,2155.4,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657946027,0.58105062,2156.2,2155.1,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657946233,0.58105062,2156.0,2155.4,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657946423,0.58105062,2156.0,2155.1,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657946624,0.58105062,2155.6,2155.0,0.54995949]
["bitfinex-derivatives","ETHF0:USTF0",1772657946927,0.58105062,2156.2,2155.0,0.54995949]
["bitfinex-derivatives","ETHF0:USTF0",1772657949227,0.58105062,2156.2,2155.2,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657949430,0.58105062,2156.2,2155.4,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657949730,0.58105062,2156.2,2155.6,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657950331,0.58105062,2156.2,2155.1,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657951325,0.58105062,2155.9,2154.5,0.779921]
["bitfinex-derivatives","ETHF0:USTF0",1772657951529,0.58105062,2155.7,2154.5,0.779921]
["bitfinex-derivatives","ETHF0:USTF0",1772657951729,0.58105062,2155.5,2154.3,1.20802637]
["bitfinex-derivatives","ETHF0:USTF0",1772657951931,0.58105062,2155.5,2154.4,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657952332,0.58105062,2155.5,2154.6,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657953132,0.58105062,2155.5,2154.4,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657953335,0.58105062,2155.5,2154.5,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657953535,0.58105062,2155.4,2154.4,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1772657953734,0.58105062,2155.4,2154.5,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657954430,0.58105062,2155.0,2154.3,0.66006537]
["bitfinex-derivatives","ETHF0:USTF0",1772657954636,0.58105062,2155.0,2153.6,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657954637,0.58105062,2154.3,2153.6,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657954932,0.58105062,2154.7,2153.7,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772657955138,0.58105062,2154.9,2153.8,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657955433,0.58105062,2154.9,2154.0,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657955631,0.58105062,2154.9,2153.7,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657956336,0.00331074,2155.0,2153.8,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657956636,0.58436136,2155.0,2153.8,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657957236,0.58436136,2155.0,2153.9,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657957637,0.58436136,2155.0,2154.1,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657957938,0.58436136,2155.0,2154.4,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657957939,0.00331074,2155.0,2154.4,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657958130,0.58436136,2155.0,2154.4,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657958336,0.58436136,2155.0,2154.0,0.547961]
["bitfinex-derivatives","ETHF0:USTF0",1772657959739,0.58436136,2155.0,2153.4,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657959740,0.52264345,2154.8,2153.4,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657960340,0.52264345,2154.4,2153.4,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657960533,0.52264345,2154.4,2153.2,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657960739,0.52264345,2154.0,2152.9,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657960939,0.52264345,2154.0,2153.1,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657962246,0.52264345,2153.9,2152.4,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657962937,0.52264345,2153.1,2151.8,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657963138,0.52716796,2153.1,2151.8,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657963540,0.52716796,2153.1,2152.0,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657964744,0.52716796,2153.1,2151.6,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657964745,0.52264345,2153.0,2151.6,0.56100608]
["bitfinex-derivatives","ETHF0:USTF0",1772657966050,0.52264345,2153.0,2151.8,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657966247,0.52264345,2153.0,2152.0,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657967748,0.00452451,2153.1,2152.0,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657967749,0.56930585,2153.1,2152.0,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657967948,0.00452451,2153.1,2152.2,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657968551,0.00452451,2153.1,2152.4,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657969649,0.56930585,2153.1,2151.9,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657971048,0.56930585,2153.1,2152.3,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657972251,0.00452451,2153.1,2152.3,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657972451,0.56930585,2153.1,2152.3,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657972650,0.56930585,2153.1,2151.7,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657973053,0.56930585,2153.1,2151.9,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657973359,0.00452451,2153.1,2152.1,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657973548,0.56930585,2153.1,2152.3,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657973755,0.00452451,2153.1,2152.3,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657974248,0.56930585,2153.1,2152.3,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657974657,0.56930585,2153.1,2151.7,8.26902166]
["bitfinex-derivatives","ETHF0:USTF0",1772657974658,0.56930585,2153.1,2151.8,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657975256,0.56930585,2153.1,2152.0,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657976158,0.56930585,2153.1,2152.2,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657978658,0.56930585,2153.1,2151.6,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772657978659,0.56930585,2153.1,2152.0,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657978858,0.56930585,2153.1,2152.1,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657980659,0.56478134,2152.9,2151.5,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772657980860,0.56478134,2152.9,2151.5,0.81955573]
["bitfinex-derivatives","ETHF0:USTF0",1772657981259,0.56478134,2152.8,2151.5,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657981465,0.56478134,2152.5,2151.1,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657981661,6.767,2152.9,2150.5,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657981662,0.56478134,2151.7,2150.5,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657981864,0.56478134,2152.3,2150.9,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657982059,0.56478134,2152.3,2151.3,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657982259,0.56478134,2152.8,2151.5,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657984253,0.56478134,2152.8,2150.8,5.71622]
["bitfinex-derivatives","ETHF0:USTF0",1772657984254,0.56478134,2152.8,2151.0,13.28963]
["bitfinex-derivatives","ETHF0:USTF0",1772657984455,0.56478134,2152.3,2151.1,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657984660,0.56478134,2152.3,2150.7,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657984965,0.56478134,2152.0,2150.7,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657985457,0.56478134,2152.0,2150.9,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657986964,0.56478134,2152.0,2151.1,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657987267,0.56478134,2152.7,2151.3,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657987468,0.56478134,2152.7,2151.5,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657987869,0.56478134,2152.7,2151.0,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657988066,0.56478134,2152.7,2151.2,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657988268,0.56930585,2153.1,2151.8,0.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1772657988467,0.56930585,2153.1,2152.0,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657989568,0.56958415,2152.8,2151.4,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657991173,0.56958415,2152.8,2151.6,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657991671,0.56958415,2152.8,2151.8,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657992468,0.56958415,2153.0,2152.0,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657995476,0.57410866,2153.1,2151.7,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657995676,0.57410866,2153.1,2151.9,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657997379,0.57410866,2153.1,2152.1,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657997677,0.00452451,2153.1,2152.5,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657998672,0.00452451,2153.1,2152.3,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657998673,0.57410866,2153.1,2152.3,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657998872,0.57410866,2153.1,2151.3,2.55525166]
["bitfinex-derivatives","ETHF0:USTF0",1772657998873,0.56958415,2152.4,2151.2,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657999680,0.56958415,2152.4,2150.9,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1772657999681,0.56958415,2152.0,2150.9,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657999873,2.55525166,2152.6,2150.6,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772657999874,0.56958415,2152.2,2150.6,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658000076,0.56958415,2152.2,2149.5,12.0186847]
["bitfinex-derivatives","ETHF0:USTF0",1772658000077,0.56958415,2151.1,2150.0,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658000274,0.00528444,2151.1,2150.0,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658000470,0.56958415,2151.7,2150.4,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658000676,0.56958415,2151.7,2150.6,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658000872,3.78988268,2152.6,2150.5,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1772658000873,0.56958415,2152.0,2150.8,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658001080,0.56958415,2152.5,2150.7,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658001281,0.56958415,2152.3,2150.9,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658001480,0.56958415,2152.1,2150.9,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658001877,0.57448335,2152.4,2151.4,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658002079,0.56958415,2153.3,2151.7,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658002379,0.56958415,2153.4,2152.2,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658002781,0.56958415,2153.2,2152.2,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658002975,0.56958415,2153.2,2152.0,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658003171,0.56958415,2153.2,2151.5,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658003172,0.56958415,2153.0,2151.5,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658003482,0.57527936,2153.2,2152.0,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658003880,0.57527936,2153.2,2152.3,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658004582,0.56958415,2153.0,2151.5,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658004782,0.56958415,2152.8,2151.5,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658005178,0.56958415,2152.8,2151.7,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658005683,0.56958415,2152.8,2151.8,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658005884,4.35946683,2152.6,2151.4,0.00523102]
["bitfinex-derivatives","ETHF0:USTF0",1772658006179,4.35946683,2152.3,2150.3,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658006384,0.56958415,2151.8,2150.3,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658006579,0.56958415,2151.6,2150.3,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658006781,0.56958415,2151.4,2150.3,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658006980,0.56958415,2151.4,2150.4,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658007182,0.57419098,2151.4,2150.4,0.00376829]
["bitfinex-derivatives","ETHF0:USTF0",1772658007380,0.56958415,2151.2,2150.4,0.57127636]
["bitfinex-derivatives","ETHF0:USTF0",1772658007581,0.00460683,2151.4,2150.4,0.57127636]
["bitfinex-derivatives","ETHF0:USTF0",1772658007781,0.56958415,2152.1,2150.6,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658007984,0.56958415,2152.5,2151.4,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658008182,0.56958415,2153.1,2151.8,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658008686,0.56958415,2153.1,2152.0,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658008989,0.5747609,2153.1,2152.0,0.57166674]
["bitfinex-derivatives","ETHF0:USTF0",1772658009689,6.02421458,2153.0,2152.0,0.57166674]
["bitfinex-derivatives","ETHF0:USTF0",1772658009985,0.56958415,2153.0,2152.0,0.57166674]
["bitfinex-derivatives","ETHF0:USTF0",1772658010187,0.56958415,2153.0,2152.1,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658010384,0.00517675,2153.1,2152.1,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658010590,0.00517675,2153.1,2152.4,2.89150808]
["bitfinex-derivatives","ETHF0:USTF0",1772658010779,0.5747609,2153.1,2152.1,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658010983,0.5747609,2153.1,2152.0,0.00415867]
["bitfinex-derivatives","ETHF0:USTF0",1772658010984,0.56958415,2152.9,2152.0,0.00415867]
["bitfinex-derivatives","ETHF0:USTF0",1772658011485,0.56958415,2152.9,2152.0,2.89566675]
["bitfinex-derivatives","ETHF0:USTF0",1772658011680,0.56958415,2152.9,2152.0,0.57166674]
["bitfinex-derivatives","ETHF0:USTF0",1772658011881,0.56958415,2152.7,2151.6,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658012087,0.56958415,2152.5,2151.6,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658012485,0.56958415,2152.5,2150.3,5.71751]
["bitfinex-derivatives","ETHF0:USTF0",1772658012486,0.56958415,2152.5,2151.2,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658012692,0.56958415,2152.5,2151.3,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658012886,0.56958415,2152.5,2151.3,0.5733038]
["bitfinex-derivatives","ETHF0:USTF0",1772658013087,0.56958415,2152.3,2151.3,0.5733038]
["bitfinex-derivatives","ETHF0:USTF0",1772658013787,0.56958415,2152.1,2151.3,0.00579573]
["bitfinex-derivatives","ETHF0:USTF0",1772658014588,0.56958415,2152.1,2151.3,0.5733038]
["bitfinex-derivatives","ETHF0:USTF0",1772658014787,0.56958415,2152.5,2151.3,0.5733038]
["bitfinex-derivatives","ETHF0:USTF0",1772658014988,0.56958415,2152.5,2151.7,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658015187,0.56958415,2152.5,2151.8,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658015587,0.56958415,2152.5,2152.0,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658016087,0.56958415,2153.0,2152.1,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658016287,0.56958415,2152.8,2151.8,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658016684,0.56958415,2152.8,2151.9,2.89150808]
["bitfinex-derivatives","ETHF0:USTF0",1772658016884,0.56958415,2152.8,2151.4,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658017190,0.56958415,2152.8,2151.5,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658017590,0.56958415,2152.8,2151.7,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658018094,0.56958415,2152.6,2151.7,0.56750807]
["bitfinex-derivatives","ETHF0:USTF0",1772658019893,0.57996607,2152.8,2152.0,2.86004924]
["bitfinex-derivatives","ETHF0:USTF0",1772658020501,0.00517675,2153.1,2152.1,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658020695,0.00517675,2153.1,2152.5,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658020998,0.57996607,2153.4,2152.5,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658021595,0.57996607,2153.4,2152.0,0.23223]
["bitfinex-derivatives","ETHF0:USTF0",1772658021798,0.57996607,2153.2,2152.1,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658022001,0.00503591,2153.2,2152.1,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658022299,0.00503591,2153.2,2152.6,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658022705,0.57996607,2153.8,2152.6,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658023109,0.57996607,2153.7,2152.8,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658023705,0.57996607,2153.5,2152.5,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658024205,0.57996607,2153.5,2152.6,2.86004924]
["bitfinex-derivatives","ETHF0:USTF0",1772658024405,0.57996607,2153.5,2152.6,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658025204,0.57996607,2153.5,2152.7,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658025502,0.57996607,2153.5,2152.7,2.86004924]
["bitfinex-derivatives","ETHF0:USTF0",1772658025902,0.58485433,2153.7,2152.8,0.53604923]
["bitfinex-derivatives","ETHF0:USTF0",1772658026399,0.58485433,2153.7,2152.9,2.86004924]
["bitfinex-derivatives","ETHF0:USTF0",1772658026601,0.58485433,2153.7,2152.9,0.54180872]
["bitfinex-derivatives","ETHF0:USTF0",1772658027002,0.58485433,2153.7,2153.0,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658027208,0.55364933,2153.5,2152.9,0.00575949]
["bitfinex-derivatives","ETHF0:USTF0",1772658027508,0.55364933,2153.5,2152.9,2.3297595]
["bitfinex-derivatives","ETHF0:USTF0",1772658027707,0.55364933,2153.5,2152.9,0.00575949]
["bitfinex-derivatives","ETHF0:USTF0",1772658027909,0.55364933,2153.5,2153.0,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658028407,0.55364933,2153.5,2153.1,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658028608,0.55364933,2153.5,2152.9,0.00575949]
["bitfinex-derivatives","ETHF0:USTF0",1772658028803,0.55364933,2153.5,2152.9,0.58422924]
["bitfinex-derivatives","ETHF0:USTF0",1772658029004,0.55364933,2153.5,2153.1,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658029402,0.55364933,2153.5,2153.2,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658029603,0.55364933,2153.5,2152.9,0.58422924]
["bitfinex-derivatives","ETHF0:USTF0",1772658030006,0.55364933,2153.5,2153.1,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658030510,0.55364933,2153.5,2153.2,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658030710,0.55364933,2153.5,2152.9,0.58422924]
["bitfinex-derivatives","ETHF0:USTF0",1772658030909,0.55364933,2153.5,2153.1,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658031110,0.55364933,2153.5,2152.9,0.58422924]
["bitfinex-derivatives","ETHF0:USTF0",1772658031610,0.55364933,2153.5,2153.2,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658032010,0.55364933,2153.5,2153.3,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658032211,0.55364933,2153.5,2152.9,0.58422924]
["bitfinex-derivatives","ETHF0:USTF0",1772658032411,0.55364933,2153.5,2153.2,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658032711,7.76653759,2153.7,2153.2,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658033108,0.00488826,2153.7,2153.2,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658033712,0.0007296,2153.7,2153.6,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658034009,0.55364933,2154.4,2153.7,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658034204,0.55364933,2154.7,2153.7,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658034611,0.55364933,2154.7,2154.0,2.90246976]
["bitfinex-derivatives","ETHF0:USTF0",1772658034809,0.55752891,2154.7,2154.0,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658035113,0.00387958,2154.7,2154.2,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658035504,0.00387958,2154.7,2154.6,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658035709,7.211,2155.2,2154.6,0.58416038]
["bitfinex-derivatives","ETHF0:USTF0",1772658035907,0.55364933,2155.5,2154.6,0.58416038]
["bitfinex-derivatives","ETHF0:USTF0",1772658036111,0.55364933,2155.5,2154.8,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658036316,0.55364933,2156.0,2154.8,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658036515,0.55364933,2155.9,2155.0,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658036710,0.55364933,2155.8,2155.0,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658037012,0.55364933,2155.8,2155.3,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658037212,0.55364933,2155.8,2154.8,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658037510,0.55364933,2155.8,2155.2,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658037712,0.55364933,2155.8,2155.1,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658037914,0.55836938,2156.0,2155.1,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658038508,0.55836938,2156.0,2155.5,2.32400001]
["bitfinex-derivatives","ETHF0:USTF0",1772658038714,0.55836938,2156.0,2155.1,0.57846975]
["bitfinex-derivatives","ETHF0:USTF0",1772658040412,0.55836938,2156.0,2154.7,0.52918956]
["bitfinex-derivatives","ETHF0:USTF0",1772658041116,0.55836938,2156.0,2153.9,0.52918956]
["bitfinex-derivatives","ETHF0:USTF0",1772658041117,0.55364933,2155.6,2153.9,0.52918956]
["bitfinex-derivatives","ETHF0:USTF0",1772658041418,0.55364933,2155.1,2153.9,0.52918956]
["bitfinex-derivatives","ETHF0:USTF0",1772658041610,2.55727671,2155.2,2153.6,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1772658041611,0.55364933,2154.9,2153.6,0.52918956]
["bitfinex-derivatives","ETHF0:USTF0",1772658041917,2.55727671,2155.2,2153.6,0.52918956]
["bitfinex-derivatives","ETHF0:USTF0",1772658041918,7.76664933,2154.8,2153.6,0.52918956]
["bitfinex-derivatives","ETHF0:USTF0",1772658042119,0.55364933,2154.6,2153.3,0.51449129]
["bitfinex-derivatives","ETHF0:USTF0",1772658042518,0.55364933,2154.6,2153.0,0.51449129]
["bitfinex-derivatives","ETHF0:USTF0",1772658042814,2.55727671,2154.2,2152.4,0.51449129]
["bitfinex-derivatives","ETHF0:USTF0",1772658043018,0.55364933,2154.0,2152.4,0.51449129]
["bitfinex-derivatives","ETHF0:USTF0",1772658043215,0.55364933,2154.0,2152.4,0.5183227]
["bitfinex-derivatives","ETHF0:USTF0",1772658043518,0.55364933,2154.0,2152.8,0.51449129]
["bitfinex-derivatives","ETHF0:USTF0",1772658043720,0.55364933,2154.0,2153.0,0.51449129]
["bitfinex-derivatives","ETHF0:USTF0",1772658043919,0.5595879,2154.2,2153.0,0.51449129]
["bitfinex-derivatives","ETHF0:USTF0",1772658044720,0.00593857,2154.2,2153.2,0.52561652]
["bitfinex-derivatives","ETHF0:USTF0",1772658045420,0.5595879,2154.2,2153.2,0.52561652]
["bitfinex-derivatives","ETHF0:USTF0",1772658046816,0.5595879,2154.2,2152.9,5.71057]
["bitfinex-derivatives","ETHF0:USTF0",1772658046817,0.00593857,2154.2,2153.4,0.52532578]
["bitfinex-derivatives","ETHF0:USTF0",1772658048917,0.55364933,2154.5,2153.6,0.45197181]
["bitfinex-derivatives","ETHF0:USTF0",1772658049123,0.57033573,2155.0,2153.8,0.45197181]
["bitfinex-derivatives","ETHF0:USTF0",1772658050015,0.57521071,2155.0,2153.8,0.45197181]
["bitfinex-derivatives","ETHF0:USTF0",1772658051222,0.57033573,2154.9,2153.8,0.45197181]
["bitfinex-derivatives","ETHF0:USTF0",1772658052121,0.57033573,2154.9,2153.4,0.45328613]
["bitfinex-derivatives","ETHF0:USTF0",1772658052327,0.57033573,2154.7,2153.4,0.45328613]
["bitfinex-derivatives","ETHF0:USTF0",1772658054017,0.57033573,2154.6,2153.4,0.45328613]
["bitfinex-derivatives","ETHF0:USTF0",1772658054923,0.57033573,2154.4,2152.7,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772658055228,0.57033573,2154.2,2152.6,0.45842438]
["bitfinex-derivatives","ETHF0:USTF0",1772658055418,0.57033573,2154.0,2152.6,0.45842438]
["bitfinex-derivatives","ETHF0:USTF0",1772658055618,0.57033573,2153.8,2152.6,0.45842438]
["bitfinex-derivatives","ETHF0:USTF0",1772658057030,0.57033573,2153.8,2152.5,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772658057227,0.57033573,2153.6,2152.5,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772658057527,7.1538406,2154.5,2152.5,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772658057528,0.57033573,2154.0,2152.6,0.47075973]
["bitfinex-derivatives","ETHF0:USTF0",1772658058228,0.57033573,2153.8,2152.6,0.47075973]
["bitfinex-derivatives","ETHF0:USTF0",1772658058727,0.57033573,2153.8,2152.8,0.47786344]
["bitfinex-derivatives","ETHF0:USTF0",1772658059722,0.57033573,2153.8,2152.4,0.48169485]
["bitfinex-derivatives","ETHF0:USTF0",1772658059924,0.57033573,2153.6,2152.4,0.48169485]
["bitfinex-derivatives","ETHF0:USTF0",1772658060431,0.57033573,2153.4,2152.4,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1772658060627,0.57033573,2153.2,2152.4,0.49022972]
["bitfinex-derivatives","ETHF0:USTF0",1772658060826,0.00362897,2153.4,2152.7,0.71855831]
["bitfinex-derivatives","ETHF0:USTF0",1772658061032,0.57033573,2153.8,2153.0,0.48639831]
["bitfinex-derivatives","ETHF0:USTF0",1772658061430,0.57033573,2153.8,2153.2,0.48639831]
["bitfinex-derivatives","ETHF0:USTF0",1772658062133,0.57369891,2153.8,2153.2,0.48639831]
["bitfinex-derivatives","ETHF0:USTF0",1772658062829,0.00336318,2153.8,2153.2,0.48639831]
["bitfinex-derivatives","ETHF0:USTF0",1772658063933,0.57369891,2153.8,2153.0,0.48381196]
["bitfinex-derivatives","ETHF0:USTF0",1772658064130,0.57369891,2153.8,2152.7,0.48381196]
["bitfinex-derivatives","ETHF0:USTF0",1772658064329,0.57033573,2153.5,2152.4,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1772658064534,0.57033573,2153.3,2151.6,0.48764337]
["bitfinex-derivatives","ETHF0:USTF0",1772658064727,0.57033573,2153.0,2151.6,0.48764337]
["bitfinex-derivatives","ETHF0:USTF0",1772658064932,0.57033573,2152.8,2151.6,0.48764337]
["bitfinex-derivatives","ETHF0:USTF0",1772658065130,0.57033573,2152.6,2151.6,0.48764337]
["bitfinex-derivatives","ETHF0:USTF0",1772658065736,0.57033573,2152.6,2151.6,0.49283836]
["bitfinex-derivatives","ETHF0:USTF0",1772658066732,0.57033573,2152.4,2151.6,0.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1772658066928,3.41552678,2153.1,2151.6,0.48951409]
["bitfinex-derivatives","ETHF0:USTF0",1772658067134,0.57033573,2152.6,2151.6,0.48951409]
["bitfinex-derivatives","ETHF0:USTF0",1772658067329,0.57033573,2152.6,2151.6,0.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1772658068027,7.165,2152.5,2151.6,0.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1772658068229,0.57033573,2152.4,2151.6,0.50001878]
["bitfinex-derivatives","ETHF0:USTF0",1772658068435,0.57033573,2152.4,2151.6,0.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1772658068638,0.57033573,2152.4,2151.7,0.49482379]
["bitfinex-derivatives","ETHF0:USTF0",1772658068837,0.57033573,2153.0,2151.7,0.49482379]
["bitfinex-derivatives","ETHF0:USTF0",1772658069037,0.57033573,2153.0,2151.9,0.49482379]
["bitfinex-derivatives","ETHF0:USTF0",1772658071931,0.57033573,2153.0,2152.1,0.50319043]
["bitfinex-derivatives","ETHF0:USTF0",1772658072134,0.57033573,2153.4,2152.3,0.50319043]
["bitfinex-derivatives","ETHF0:USTF0",1772658072534,0.57033573,2153.4,2152.4,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772658072832,0.57033573,2153.7,2152.7,0.50319043]
["bitfinex-derivatives","ETHF0:USTF0",1772658073038,0.57033573,2153.7,2152.8,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772658073238,0.57033573,2153.7,2152.9,0.50319043]
["bitfinex-derivatives","ETHF0:USTF0",1772658074240,0.57033573,2153.7,2152.8,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772658074542,0.57033573,2153.7,2152.6,0.50857512]
["bitfinex-derivatives","ETHF0:USTF0",1772658075235,0.57033573,2153.7,2152.3,0.50857512]
["bitfinex-derivatives","ETHF0:USTF0",1772658075543,0.57033573,2153.4,2152.3,0.50857512]
["bitfinex-derivatives","ETHF0:USTF0",1772658075739,0.57033573,2153.4,2152.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772658076137,2.56540221,2153.2,2151.6,0.23746499]
["bitfinex-derivatives","ETHF0:USTF0",1772658076337,0.57033573,2152.5,2151.6,0.00519499]
["bitfinex-derivatives","ETHF0:USTF0",1772658076545,0.57033573,2152.3,2151.3,0.50563312]
["bitfinex-derivatives","ETHF0:USTF0",1772658077040,0.57033573,2152.6,2151.5,0.50563312]
["bitfinex-derivatives","ETHF0:USTF0",1772658077241,0.57033573,2152.6,2151.7,0.50563312]
["bitfinex-derivatives","ETHF0:USTF0",1772658077640,0.57033573,2152.6,2151.7,0.50911186]
["bitfinex-derivatives","ETHF0:USTF0",1772658077944,0.57033573,2152.4,2151.7,0.00347874]
["bitfinex-derivatives","ETHF0:USTF0",1772658079344,0.57033573,2152.4,2151.0,0.76101635]
["bitfinex-derivatives","ETHF0:USTF0",1772658079738,0.57033573,2152.4,2151.0,0.52868635]
["bitfinex-derivatives","ETHF0:USTF0",1772658080339,0.57033573,2152.4,2151.0,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1772658081448,0.51782915,2152.2,2151.0,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772658081646,0.51782915,2152.0,2151.0,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772658082342,7.166,2152.1,2151.0,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772658082343,0.51782915,2151.8,2151.0,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772658082950,7.68182915,2151.8,2151.0,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772658083150,0.51782915,2151.7,2151.0,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772658083951,0.51782915,2152.1,2151.0,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1772658085157,0.51782915,2152.1,2151.1,0.76101635]
["bitfinex-derivatives","ETHF0:USTF0",1772658086052,0.51782915,2152.1,2151.2,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658086254,0.51782915,2152.1,2151.3,0.78264965]
["bitfinex-derivatives","ETHF0:USTF0",1772658086454,0.51782915,2152.1,2151.4,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658086655,0.51782915,2152.1,2151.3,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772658086856,0.0036289,2152.2,2151.5,0.78262965]
["bitfinex-derivatives","ETHF0:USTF0",1772658087057,0.55407352,2153.0,2152.0,6.26326965]
["bitfinex-derivatives","ETHF0:USTF0",1772658087355,0.55407352,2153.0,2152.1,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658087651,0.55407352,2153.0,2152.1,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772658087851,0.55407352,2153.0,2152.1,0.78255965]
["bitfinex-derivatives","ETHF0:USTF0",1772658088056,0.55407352,2153.0,2152.1,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772658088558,0.55760407,2153.0,2152.1,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772658088950,0.55760407,2153.0,2151.6,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772658089154,0.55760407,2153.0,2151.8,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1772658089359,0.55407352,2152.8,2151.2,0.78264965]
["bitfinex-derivatives","ETHF0:USTF0",1772658089657,0.55407352,2152.6,2151.2,0.78264965]
["bitfinex-derivatives","ETHF0:USTF0",1772658089858,0.55407352,2152.6,2151.2,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772658090057,0.55407352,2152.4,2151.2,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772658090271,0.55407352,2152.2,2151.2,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772658090455,0.55407352,2152.2,2151.2,0.78264965]
["bitfinex-derivatives","ETHF0:USTF0",1772658090953,7.71107352,2152.2,2151.2,0.78264965]
["bitfinex-derivatives","ETHF0:USTF0",1772658091154,0.55407352,2152.1,2151.3,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658091357,0.55407352,2152.1,2151.0,0.5548833]
["bitfinex-derivatives","ETHF0:USTF0",1772658091754,0.55407352,2152.1,2151.2,0.54603631]
["bitfinex-derivatives","ETHF0:USTF0",1772658092659,0.55407352,2152.1,2151.3,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772658092859,0.55407352,2152.1,2151.3,0.77834631]
["bitfinex-derivatives","ETHF0:USTF0",1772658093257,0.55407352,2152.1,2151.1,0.54603631]
["bitfinex-derivatives","ETHF0:USTF0",1772658094057,0.55407352,2152.1,2151.2,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1772658094254,0.55407352,2152.1,2149.9,5.71853]
["bitfinex-derivatives","ETHF0:USTF0",1772658094255,0.5887169,2151.9,2150.1,0.00958633]
["bitfinex-derivatives","ETHF0:USTF0",1772658094459,0.5887169,2151.2,2149.4,0.24209633]
["bitfinex-derivatives","ETHF0:USTF0",1772658094665,0.5887169,2151.0,2149.5,0.00958633]
["bitfinex-derivatives","ETHF0:USTF0",1772658094854,0.5887169,2151.2,2149.9,0.00958633]
["bitfinex-derivatives","ETHF0:USTF0",1772658095054,0.5887169,2151.2,2150.1,0.00958633]
["bitfinex-derivatives","ETHF0:USTF0",1772658095254,0.5887169,2151.2,2150.0,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772658095255,0.5887169,2151.2,2149.8,0.00958633]
["bitfinex-derivatives","ETHF0:USTF0",1772658095461,0.59345505,2151.2,2149.8,0.01288664]
["bitfinex-derivatives","ETHF0:USTF0",1772658095655,0.5887169,2151.0,2150.0,0.01223513]
["bitfinex-derivatives","ETHF0:USTF0",1772658095964,0.5887169,2151.0,2149.9,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772658096459,0.5887169,2151.0,2149.8,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1772658096963,0.5887169,2151.0,2149.9,0.01223513]
["bitfinex-derivatives","ETHF0:USTF0",1772658097255,0.5887169,2151.0,2149.8,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1772658097459,0.58574234,2150.8,2149.4,0.01553544]
["bitfinex-derivatives","ETHF0:USTF0",1772658097853,0.57927876,2151.0,2149.8,0.02846261]
["bitfinex-derivatives","ETHF0:USTF0",1772658098156,0.57927876,2151.0,2149.9,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772658098360,0.57927876,2151.0,2149.9,0.23839993]
["bitfinex-derivatives","ETHF0:USTF0",1772658098557,0.57927876,2151.0,2150.2,0.02846261]
["bitfinex-derivatives","ETHF0:USTF0",1772658098764,0.00473815,2151.2,2150.2,0.02846261]
["bitfinex-derivatives","ETHF0:USTF0",1772658099566,0.00473815,2151.2,2150.4,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658099865,0.55407352,2151.7,2150.6,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658100965,0.00480655,2151.7,2150.8,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658101157,0.00480655,2151.7,2151.0,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658101358,0.55888007,2151.7,2151.0,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658102067,0.00480655,2151.7,2151.0,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658103857,3.78860844,2152.8,2151.2,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658104061,0.55407352,2152.2,2151.2,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658104956,0.55895791,2152.2,2151.2,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658105868,0.55407352,2152.1,2150.9,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658106065,0.55407352,2152.1,2151.1,0.55033965]
["bitfinex-derivatives","ETHF0:USTF0",1772658106365,0.55407352,2152.1,2151.0,0.23234]
["bitfinex-derivatives","ETHF0:USTF0",1772658108065,0.55407352,2152.1,2151.0,0.78267965]
["bitfinex-derivatives","ETHF0:USTF0",1772658108862,0.55407352,2152.1,2151.1,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658112973,0.55407352,2152.1,2151.0,0.79321469]
["bitfinex-derivatives","ETHF0:USTF0",1772658114871,0.55407352,2152.1,2151.3,0.54809411]
["bitfinex-derivatives","ETHF0:USTF0",1772658115672,0.55407352,2152.1,2151.2,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1772658115878,0.55407352,2152.1,2151.3,0.54996847]
["bitfinex-derivatives","ETHF0:USTF0",1772658116069,0.55407352,2152.1,2151.2,0.78228847]
["bitfinex-derivatives","ETHF0:USTF0",1772658116273,0.55407352,2152.1,2151.3,0.54996847]
["bitfinex-derivatives","ETHF0:USTF0",1772658116968,0.55407352,2152.1,2150.8,0.54996847]
["bitfinex-derivatives","ETHF0:USTF0",1772658117169,0.00488439,2152.2,2150.8,0.54996847]
["bitfinex-derivatives","ETHF0:USTF0",1772658117170,0.58059971,2151.9,2150.8,0.54996847]
["bitfinex-derivatives","ETHF0:USTF0",1772658117677,0.58059971,2151.9,2150.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772658117868,0.58059971,2151.9,2150.7,0.77938483]
["bitfinex-derivatives","ETHF0:USTF0",1772658118770,0.58059971,2151.9,2150.8,0.54701483]
["bitfinex-derivatives","ETHF0:USTF0",1772658119569,0.58059971,2151.9,2150.9,0.77936483]
["bitfinex-derivatives","ETHF0:USTF0",1772658119570,0.58059971,2151.8,2150.9,0.77936483]
["bitfinex-derivatives","ETHF0:USTF0",1772658120174,0.58059971,2152.1,2151.2,0.55362877]
["bitfinex-derivatives","ETHF0:USTF0",1772658120380,0.58059971,2152.6,2151.9,0.79890199]
["bitfinex-derivatives","ETHF0:USTF0",1772658120575,0.58059971,2152.6,2152.0,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658120777,0.58059971,2153.1,2152.0,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658121379,0.58059971,2153.1,2152.2,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658121574,0.58389415,2153.1,2152.2,0.57093169]
["bitfinex-derivatives","ETHF0:USTF0",1772658121776,0.00329444,2153.1,2152.4,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658122183,0.58059971,2153.8,2152.6,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658122980,0.58059971,2153.8,2152.8,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658123179,0.58562894,2153.8,2152.8,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658123581,0.58562894,2153.8,2152.6,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658123782,0.58562894,2153.8,2152.3,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658124583,0.58059971,2153.6,2152.3,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658124986,0.58059971,2153.5,2152.5,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658126185,0.58562894,2153.8,2152.9,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658127380,0.00502923,2153.8,2153.1,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658127786,0.58562894,2153.8,2153.1,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658127979,0.58562894,2153.8,2153.0,0.79878199]
["bitfinex-derivatives","ETHF0:USTF0",1772658128186,0.58562894,2153.8,2153.1,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658128386,0.00502923,2153.8,2153.1,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658129786,0.58059971,2153.7,2153.0,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658131185,0.58059971,2153.7,2152.7,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658133490,0.00502923,2153.8,2152.9,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658133787,0.58562894,2153.8,2152.9,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658135287,0.00502923,2153.8,2153.1,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658136088,0.58562894,2153.8,2153.1,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658136893,0.00502923,2153.8,2153.3,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658137795,0.58562894,2153.8,2153.0,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658138296,0.58562894,2153.8,2152.7,0.56666199]
["bitfinex-derivatives","ETHF0:USTF0",1772658138896,0.58562894,2153.8,2152.6,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658139697,0.58562894,2153.8,2153.0,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1772658139900,0.58562894,2153.8,2153.1,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658140095,0.58562894,2153.8,2153.3,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658140096,0.00502923,2153.8,2153.3,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658140302,0.56185378,2153.8,2152.7,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772658140500,0.56185378,2153.8,2152.7,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658140701,0.56185378,2153.8,2152.3,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658142101,0.56185378,2153.8,2152.5,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658143402,0.00502923,2153.8,2152.9,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658143604,0.00502923,2153.8,2153.1,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658143799,0.00502923,2153.8,2153.3,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658144003,2.56173941,2154.8,2153.3,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658144004,0.55682455,2154.2,2153.3,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658145203,0.56130352,2154.2,2153.3,0.54984646]
["bitfinex-derivatives","ETHF0:USTF0",1772658146702,0.53484008,2155.2,2153.7,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658146899,0.53484008,2155.0,2153.7,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658147395,0.53484008,2154.7,2153.2,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658147796,0.53866428,2154.7,2153.4,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658149208,0.53484008,2154.5,2153.4,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658149410,0.53484008,2154.3,2152.9,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658149707,0.53484008,2154.1,2152.9,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658151509,0.53484008,2154.1,2153.1,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658151703,0.53484008,2154.5,2153.1,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658151904,0.53484008,2154.3,2153.3,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658155408,0.53484008,2154.3,2153.1,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658156012,0.53484008,2154.3,2153.4,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658156406,0.53484008,2154.3,2152.9,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658157013,0.53484008,2154.3,2153.1,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658157718,0.53484008,2154.3,2153.3,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658160412,0.53484008,2154.6,2153.5,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658161016,0.53484008,2154.4,2153.5,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658161212,0.53484008,2154.4,2153.2,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658162412,0.53484008,2154.4,2153.4,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658163217,0.53484008,2154.6,2153.6,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658164222,0.53484008,2154.6,2153.7,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772658164419,0.53484008,2154.6,2153.8,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658164618,0.53484008,2154.6,2153.8,0.5559813]
["bitfinex-derivatives","ETHF0:USTF0",1772658165515,0.0038242,2154.7,2154.0,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658166322,0.0038242,2154.7,2154.2,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658167118,0.53866428,2154.7,2153.9,0.55229174]
["bitfinex-derivatives","ETHF0:USTF0",1772658168517,0.53866428,2154.7,2153.8,0.00368956]
["bitfinex-derivatives","ETHF0:USTF0",1772658168922,0.53866428,2154.7,2153.8,0.57941519]
["bitfinex-derivatives","ETHF0:USTF0",1772658170923,0.55810489,2154.5,2153.4,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658172023,2.56173941,2154.9,2153.4,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658172024,0.09503909,2154.9,2154.4,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658172225,0.09503909,2154.9,2153.9,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658172427,0.09503909,2154.9,2154.1,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658173226,0.00528996,2154.9,2154.1,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658173423,0.56339485,2154.9,2154.3,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658174127,0.55810489,2155.5,2154.5,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658175026,0.56229999,2155.5,2154.5,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658175623,0.56229999,2155.5,2154.3,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658175830,0.55810489,2155.3,2154.3,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658177926,0.55810489,2155.3,2154.0,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658178234,0.55810489,2154.8,2153.5,0.57395366]
["bitfinex-derivatives","ETHF0:USTF0",1772658179734,0.55810489,2154.8,2153.7,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658180133,0.55810489,2154.8,2153.9,0.57572563]
["bitfinex-derivatives","ETHF0:USTF0",1772658181332,0.55810489,2154.8,2153.5,0.00341936]
["bitfinex-derivatives","ETHF0:USTF0",1772658181734,0.6222435,2153.8,2152.3,0.00341936]
["bitfinex-derivatives","ETHF0:USTF0",1772658181935,0.6222435,2153.3,2152.1,0.00320387]
["bitfinex-derivatives","ETHF0:USTF0",1772658182731,0.62689721,2153.3,2152.1,0.00866049]
["bitfinex-derivatives","ETHF0:USTF0",1772658183431,0.62689721,2153.3,2152.4,0.00320387]
["bitfinex-derivatives","ETHF0:USTF0",1772658184935,0.62689721,2153.3,2152.6,0.0145013]
["bitfinex-derivatives","ETHF0:USTF0",1772658185428,0.62689721,2153.3,2152.5,0.2466813]
["bitfinex-derivatives","ETHF0:USTF0",1772658186930,0.62689721,2153.3,2152.6,0.01339296]
["bitfinex-derivatives","ETHF0:USTF0",1772658187129,0.00465371,2153.3,2152.6,5.72470296]
["bitfinex-derivatives","ETHF0:USTF0",1772658187334,0.55810489,2154.1,2152.8,0.49891296]
["bitfinex-derivatives","ETHF0:USTF0",1772658188336,0.56385398,2154.1,2152.8,0.49891296]
["bitfinex-derivatives","ETHF0:USTF0",1772658188540,0.56385398,2154.1,2153.0,0.49848872]
["bitfinex-derivatives","ETHF0:USTF0",1772658189138,0.56385398,2154.1,2153.2,0.49848872]
["bitfinex-derivatives","ETHF0:USTF0",1772658189444,0.55810489,2154.7,2153.8,0.49273963]
["bitfinex-derivatives","ETHF0:USTF0",1772658190146,0.55810489,2154.7,2154.0,0.49672466]
["bitfinex-derivatives","ETHF0:USTF0",1772658190341,3.78860844,2155.8,2154.4,0.49672466]
["bitfinex-derivatives","ETHF0:USTF0",1772658190342,0.55810489,2155.2,2154.4,0.49672466]
["bitfinex-derivatives","ETHF0:USTF0",1772658190534,0.55810489,2155.2,2154.3,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1772658191135,0.55810489,2155.2,2154.3,0.72870466]
["bitfinex-derivatives","ETHF0:USTF0",1772658191337,0.56373216,2155.2,2154.4,0.49672466]
["bitfinex-derivatives","ETHF0:USTF0",1772658192238,0.00562727,2155.2,2154.6,0.52264519]
["bitfinex-derivatives","ETHF0:USTF0",1772658192636,0.56373216,2155.2,2154.6,0.52264519]
["bitfinex-derivatives","ETHF0:USTF0",1772658194340,0.56373216,2155.2,2154.5,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1772658194533,0.56373216,2155.2,2154.4,0.51453957]
["bitfinex-derivatives","ETHF0:USTF0",1772658194737,0.00562727,2155.2,2154.6,0.51453957]
["bitfinex-derivatives","ETHF0:USTF0",1772658194939,0.56373216,2155.2,2154.5,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1772658195140,0.56373216,2155.2,2154.5,0.74649957]
["bitfinex-derivatives","ETHF0:USTF0",1772658195634,0.00562727,2155.2,2154.6,0.51453957]
["bitfinex-derivatives","ETHF0:USTF0",1772658195833,0.55810489,2155.4,2154.6,0.51453957]
["bitfinex-derivatives","ETHF0:USTF0",1772658197033,0.56279427,2155.4,2154.6,0.51453957]
["bitfinex-derivatives","ETHF0:USTF0",1772658200039,0.56279427,2155.4,2154.5,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1772658200242,0.56279427,2155.4,2154.4,0.45854436]
["bitfinex-derivatives","ETHF0:USTF0",1772658200435,0.57258918,2155.2,2154.4,0.45854436]
["bitfinex-derivatives","ETHF0:USTF0",1772658200838,0.57258918,2155.2,2154.1,0.45854436]
["bitfinex-derivatives","ETHF0:USTF0",1772658201440,0.57258918,2155.2,2154.3,0.45854436]
["bitfinex-derivatives","ETHF0:USTF0",1772658201644,0.57258918,2155.2,2154.5,0.45854436]
["bitfinex-derivatives","ETHF0:USTF0",1772658203144,0.57727856,2155.4,2154.7,0.46034585]
["bitfinex-derivatives","ETHF0:USTF0",1772658204142,0.00468938,2155.4,2154.7,0.46034585]
["bitfinex-derivatives","ETHF0:USTF0",1772658204850,6.921,2156.4,2154.6,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1772658204851,0.57258918,2155.8,2154.6,0.45387142]
["bitfinex-derivatives","ETHF0:USTF0",1772658205739,0.57669564,2155.8,2154.6,0.45387142]
["bitfinex-derivatives","ETHF0:USTF0",1772658206650,0.57669564,2155.8,2154.8,0.45701492]
["bitfinex-derivatives","ETHF0:USTF0",1772658207350,0.57669564,2155.8,2154.7,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772658208944,0.57669564,2155.8,2154.7,0.68857273]
["bitfinex-derivatives","ETHF0:USTF0",1772658209553,0.57669564,2155.8,2154.8,0.45663273]
["bitfinex-derivatives","ETHF0:USTF0",1772658210248,0.57669564,2155.8,2154.7,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1772658210450,0.57669564,2155.8,2154.6,0.45711198]
["bitfinex-derivatives","ETHF0:USTF0",1772658210656,0.5589702,2155.5,2154.3,0.45711198]
["bitfinex-derivatives","ETHF0:USTF0",1772658211257,0.5589702,2154.9,2154.0,0.00599567]
["bitfinex-derivatives","ETHF0:USTF0",1772658211655,0.5589702,2154.9,2154.0,0.23800567]
["bitfinex-derivatives","ETHF0:USTF0",1772658212053,0.5589702,2154.9,2154.1,0.45709922]
["bitfinex-derivatives","ETHF0:USTF0",1772658213057,0.5589702,2154.9,2154.0,0.23800567]
["bitfinex-derivatives","ETHF0:USTF0",1772658213254,0.5589702,2154.9,2154.0,0.00599567]
["bitfinex-derivatives","ETHF0:USTF0",1772658213653,0.5589702,2154.6,2153.5,0.68915922]
["bitfinex-derivatives","ETHF0:USTF0",1772658214555,0.5589702,2154.6,2153.5,0.6930466]
["bitfinex-derivatives","ETHF0:USTF0",1772658216058,0.5589702,2154.6,2153.6,0.46050702]
["bitfinex-derivatives","ETHF0:USTF0",1772658216362,0.5589702,2154.6,2153.8,0.46050702]
["bitfinex-derivatives","ETHF0:USTF0",1772658216557,0.5589702,2154.6,2153.7,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772658216758,0.5589702,2154.6,2153.7,0.69255702]
["bitfinex-derivatives","ETHF0:USTF0",1772658217058,0.5589702,2154.6,2153.8,0.46050702]
["bitfinex-derivatives","ETHF0:USTF0",1772658217658,0.5589702,2154.6,2153.5,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1772658218360,0.5589702,2154.6,2153.5,0.46832497]
["bitfinex-derivatives","ETHF0:USTF0",1772658219655,0.5589702,2154.6,2153.9,0.46443759]
["bitfinex-derivatives","ETHF0:USTF0",1772658219861,0.5589702,2155.0,2154.1,0.46414102]
["bitfinex-derivatives","ETHF0:USTF0",1772658221254,0.5589702,2155.0,2153.9,0.46414102]
["bitfinex-derivatives","ETHF0:USTF0",1772658221454,0.5589702,2155.0,2153.6,0.46414102]
["bitfinex-derivatives","ETHF0:USTF0",1772658223664,0.5589702,2154.6,2153.6,0.46414102]
["bitfinex-derivatives","ETHF0:USTF0",1772658224660,0.5589702,2154.6,2153.8,0.46580533]
["bitfinex-derivatives","ETHF0:USTF0",1772658224958,0.5589702,2154.6,2153.7,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772658224959,0.5589702,2155.2,2154.0,0.46580533]
["bitfinex-derivatives","ETHF0:USTF0",1772658225160,0.5589702,2155.0,2154.0,0.46580533]
["bitfinex-derivatives","ETHF0:USTF0",1772658226164,0.5589702,2155.0,2154.2,0.467441]
["bitfinex-derivatives","ETHF0:USTF0",1772658226463,0.5589702,2155.0,2154.4,0.467441]
["bitfinex-derivatives","ETHF0:USTF0",1772658226857,0.5589702,2155.6,2154.6,0.467441]
["bitfinex-derivatives","ETHF0:USTF0",1772658227566,0.5589702,2155.6,2154.8,0.467441]
["bitfinex-derivatives","ETHF0:USTF0",1772658228761,0.58492022,2155.5,2154.5,0.52968942]
["bitfinex-derivatives","ETHF0:USTF0",1772658233368,0.58492022,2155.5,2154.3,0.52368813]
["bitfinex-derivatives","ETHF0:USTF0",1772658233664,0.58492022,2155.1,2153.9,0.52368813]
["bitfinex-derivatives","ETHF0:USTF0",1772658233867,0.58492022,2154.4,2153.5,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1772658234367,0.58492022,2154.4,2153.5,0.52851482]
["bitfinex-derivatives","ETHF0:USTF0",1772658234667,0.58492022,2154.4,2153.5,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1772658235166,0.58492022,2154.4,2153.5,0.52851482]
["bitfinex-derivatives","ETHF0:USTF0",1772658235558,0.58492022,2154.4,2153.5,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1772658236370,0.58492022,2154.4,2153.5,0.52393036]
["bitfinex-derivatives","ETHF0:USTF0",1772658238965,0.58492022,2154.4,2153.5,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1772658240972,0.58492022,2154.4,2153.5,0.52495652]
["bitfinex-derivatives","ETHF0:USTF0",1772658241266,0.58492022,2154.4,2153.5,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1772658242671,0.58492022,2154.4,2153.6,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1772658243270,0.58492022,2154.4,2153.6,0.72974682]
["bitfinex-derivatives","ETHF0:USTF0",1772658243471,0.58492022,2154.4,2153.7,0.49768682]
["bitfinex-derivatives","ETHF0:USTF0",1772658243671,0.58492022,2154.4,2153.6,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1772658244071,0.58492022,2154.4,2153.6,0.70642243]
["bitfinex-derivatives","ETHF0:USTF0",1772658244669,0.58492022,2154.4,2153.5,0.00388738]
["bitfinex-derivatives","ETHF0:USTF0",1772658244867,0.58492022,2154.2,2152.7,0.47824981]
["bitfinex-derivatives","ETHF0:USTF0",1772658245067,6.81,2154.3,2152.7,0.47824981]
["bitfinex-derivatives","ETHF0:USTF0",1772658245068,0.58492022,2154.0,2152.7,0.47824981]
["bitfinex-derivatives","ETHF0:USTF0",1772658245264,0.58492022,2154.0,2152.9,0.47824981]
["bitfinex-derivatives","ETHF0:USTF0",1772658245769,0.58864042,2154.0,2152.9,0.00594618]
["bitfinex-derivatives","ETHF0:USTF0",1772658247466,0.58864042,2154.0,2152.9,0.46688987]
["bitfinex-derivatives","ETHF0:USTF0",1772658248462,0.58864042,2154.0,2152.9,0.00594618]
["bitfinex-derivatives","ETHF0:USTF0",1772658249372,0.58864042,2154.0,2152.9,0.47203889]
["bitfinex-derivatives","ETHF0:USTF0",1772658251566,0.58864042,2154.0,2153.1,0.47513473]
["bitfinex-derivatives","ETHF0:USTF0",1772658251873,0.58864042,2154.0,2153.3,0.47513473]
["bitfinex-derivatives","ETHF0:USTF0",1772658253267,0.58492022,2154.2,2153.5,0.47790385]
["bitfinex-derivatives","ETHF0:USTF0",1772658253872,0.58492022,2154.2,2153.4,0.70554468]
["bitfinex-derivatives","ETHF0:USTF0",1772658254172,0.00397862,2154.2,2153.7,0.47346468]
["bitfinex-derivatives","ETHF0:USTF0",1772658254468,0.00397862,2154.2,2153.8,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772658254672,0.58492022,2154.9,2153.9,0.47346468]
["bitfinex-derivatives","ETHF0:USTF0",1772658255670,0.58950549,2154.9,2153.9,0.47346468]
["bitfinex-derivatives","ETHF0:USTF0",1772658258978,0.58950549,2154.9,2153.8,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772658259372,0.58950549,2154.9,2154.1,0.4696279]
["bitfinex-derivatives","ETHF0:USTF0",1772658260174,0.58950549,2154.9,2154.2,0.70601482]
["bitfinex-derivatives","ETHF0:USTF0",1772658260373,0.58950549,2154.9,2154.3,0.47401482]
["bitfinex-derivatives","ETHF0:USTF0",1772658261374,0.58950549,2154.9,2154.1,0.47401482]
["bitfinex-derivatives","ETHF0:USTF0",1772658261578,0.58950549,2154.9,2153.7,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772658261975,0.58950549,2154.9,2153.6,0.47401482]
["bitfinex-derivatives","ETHF0:USTF0",1772658262171,0.61868497,2154.7,2153.6,0.47401482]
["bitfinex-derivatives","ETHF0:USTF0",1772658262377,0.61868497,2154.7,2153.3,0.47383879]
["bitfinex-derivatives","ETHF0:USTF0",1772658262577,0.61868497,2154.5,2153.3,0.47383879]
["bitfinex-derivatives","ETHF0:USTF0",1772658263180,0.61868497,2154.5,2153.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772658263377,0.61868497,2154.5,2153.2,0.70593879]
["bitfinex-derivatives","ETHF0:USTF0",1772658263973,0.61868497,2154.5,2153.3,0.52421289]
["bitfinex-derivatives","ETHF0:USTF0",1772658267982,0.61868497,2154.5,2153.5,0.46576737]
["bitfinex-derivatives","ETHF0:USTF0",1772658270783,0.61868497,2154.5,2153.0,0.4663538]
["bitfinex-derivatives","ETHF0:USTF0",1772658271093,4.351603,2154.3,2152.9,0.70442998]
["bitfinex-derivatives","ETHF0:USTF0",1772658271286,0.56299456,2154.1,2152.9,0.00594618]
["bitfinex-derivatives","ETHF0:USTF0",1772658271594,0.56299456,2153.9,2152.9,0.00594618]
["bitfinex-derivatives","ETHF0:USTF0",1772658272188,0.56299456,2153.9,2152.9,0.46586103]
["bitfinex-derivatives","ETHF0:USTF0",1772658272393,0.56299456,2153.9,2153.1,0.45991485]
["bitfinex-derivatives","ETHF0:USTF0",1772658272591,0.56299456,2153.9,2152.9,0.00594618]
["bitfinex-derivatives","ETHF0:USTF0",1772658273393,0.56299456,2153.9,2152.9,0.46586103]
["bitfinex-derivatives","ETHF0:USTF0",1772658274094,0.56299456,2153.9,2153.0,0.51796788]
["bitfinex-derivatives","ETHF0:USTF0",1772658275696,0.56299456,2154.2,2153.2,0.51796788]
["bitfinex-derivatives","ETHF0:USTF0",1772658278397,0.56299456,2154.2,2152.9,0.00594618]
["bitfinex-derivatives","ETHF0:USTF0",1772658278603,0.58230286,2154.0,2152.9,0.00594618]
["bitfinex-derivatives","ETHF0:USTF0",1772658278805,0.58230286,2154.0,2153.0,0.52290838]
["bitfinex-derivatives","ETHF0:USTF0",1772658279798,0.58230286,2154.0,2153.2,0.52096002]
["bitfinex-derivatives","ETHF0:USTF0",1772658281399,6.733,2154.4,2153.2,0.52096002]
["bitfinex-derivatives","ETHF0:USTF0",1772658281605,0.58230286,2154.5,2153.7,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772658282001,0.59540979,2154.8,2153.7,5.94056]
["bitfinex-derivatives","ETHF0:USTF0",1772658282299,0.59540979,2154.8,2153.7,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772658283899,0.59540979,2154.8,2154.0,0.04597611]
["bitfinex-derivatives","ETHF0:USTF0",1772658285803,0.59540979,2154.8,2154.2,0.05153296]
["bitfinex-derivatives","ETHF0:USTF0",1772658286001,0.00458527,2154.9,2154.2,0.05153296]
["bitfinex-derivatives","ETHF0:USTF0",1772658286200,0.58688813,2154.9,2154.2,0.05153296]
["bitfinex-derivatives","ETHF0:USTF0",1772658286398,0.58230286,2155.3,2154.5,0.28349296]
["bitfinex-derivatives","ETHF0:USTF0",1772658286600,0.58230286,2155.3,2154.6,0.05153296]
["bitfinex-derivatives","ETHF0:USTF0",1772658286800,0.58230286,2155.9,2154.6,0.05153296]
["bitfinex-derivatives","ETHF0:USTF0",1772658287005,0.58230286,2155.7,2154.6,0.05153296]
["bitfinex-derivatives","ETHF0:USTF0",1772658287700,0.58831018,2155.7,2154.6,0.05521894]
["bitfinex-derivatives","ETHF0:USTF0",1772658289006,0.58831018,2155.7,2154.6,0.00368598]
["bitfinex-derivatives","ETHF0:USTF0",1772658289803,0.58831018,2155.7,2154.6,0.04048227]
["bitfinex-derivatives","ETHF0:USTF0",1772658291503,0.58831018,2155.7,2154.6,0.00368598]
["bitfinex-derivatives","ETHF0:USTF0",1772658291711,0.55095914,2155.5,2154.1,0.04048227]
["bitfinex-derivatives","ETHF0:USTF0",1772658292008,0.00600732,2155.7,2154.1,0.04048227]
["bitfinex-derivatives","ETHF0:USTF0",1772658292009,0.55095914,2155.3,2154.1,0.04048227]
["bitfinex-derivatives","ETHF0:USTF0",1772658292309,0.55095914,2155.3,2153.9,0.08548987]
["bitfinex-derivatives","ETHF0:USTF0",1772658292503,0.55095914,2155.1,2153.5,0.08548987]
["bitfinex-derivatives","ETHF0:USTF0",1772658292704,0.55095914,2154.9,2153.5,0.09019447]
["bitfinex-derivatives","ETHF0:USTF0",1772658293900,0.55095914,2154.9,2153.5,0.0047046]
["bitfinex-derivatives","ETHF0:USTF0",1772658294106,0.55095914,2154.7,2153.5,0.0047046]
["bitfinex-derivatives","ETHF0:USTF0",1772658294405,0.55095914,2154.5,2153.5,0.0047046]
["bitfinex-derivatives","ETHF0:USTF0",1772658295808,0.55095914,2154.3,2153.5,0.0047046]
["bitfinex-derivatives","ETHF0:USTF0",1772658298719,0.55095914,2154.3,2152.9,0.10071412]
["bitfinex-derivatives","ETHF0:USTF0",1772658299815,0.55095914,2154.3,2152.9,0.10531625]
["bitfinex-derivatives","ETHF0:USTF0",1772658301621,0.55095914,2154.1,2152.9,0.10531625]
["bitfinex-derivatives","ETHF0:USTF0",1772658301819,0.55423489,2154.1,2152.9,0.10531625]
["bitfinex-derivatives","ETHF0:USTF0",1772658304016,0.00327575,2154.1,2153.3,0.10557979]
["bitfinex-derivatives","ETHF0:USTF0",1772658305121,0.00327575,2154.1,2153.5,0.10557979]
["bitfinex-derivatives","ETHF0:USTF0",1772658305324,0.55095914,2154.4,2153.7,0.10557979]
["bitfinex-derivatives","ETHF0:USTF0",1772658306320,0.55095914,2154.4,2153.3,5.70954]
["bitfinex-derivatives","ETHF0:USTF0",1772658306321,0.00490219,2154.4,2153.9,0.11269453]
["bitfinex-derivatives","ETHF0:USTF0",1772658307227,0.55095914,2155.0,2154.1,0.11269453]
["bitfinex-derivatives","ETHF0:USTF0",1772658307630,0.55095914,2155.0,2154.3,0.11269453]
["bitfinex-derivatives","ETHF0:USTF0",1772658308329,0.55610929,2155.0,2154.3,0.11269453]
["bitfinex-derivatives","ETHF0:USTF0",1772658309529,0.55610929,2155.0,2154.5,0.11441524]
["bitfinex-derivatives","ETHF0:USTF0",1772658309730,0.55610929,2155.0,2154.5,0.11906693]
["bitfinex-derivatives","ETHF0:USTF0",1772658310331,0.55610929,2155.0,2154.5,0.00465169]
["bitfinex-derivatives","ETHF0:USTF0",1772658310730,0.55610929,2155.0,2154.5,0.1175794]
["bitfinex-derivatives","ETHF0:USTF0",1772658311133,0.55610929,2155.0,2154.0,0.1175794]
["bitfinex-derivatives","ETHF0:USTF0",1772658312033,0.55610929,2155.0,2154.0,0.12158198]
["bitfinex-derivatives","ETHF0:USTF0",1772658312433,0.55610929,2155.0,2154.2,0.11446011]
["bitfinex-derivatives","ETHF0:USTF0",1772658313635,0.55610929,2155.0,2154.4,0.11446011]
["bitfinex-derivatives","ETHF0:USTF0",1772658313934,0.55610929,2155.0,2154.0,0.11734525]
["bitfinex-derivatives","ETHF0:USTF0",1772658318136,0.55610929,2155.0,2153.4,0.11620126]
["bitfinex-derivatives","ETHF0:USTF0",1772658318137,0.55095914,2154.9,2153.4,0.11620126]
["bitfinex-derivatives","ETHF0:USTF0",1772658319038,0.55095914,2154.9,2153.4,0.11961294]
["bitfinex-derivatives","ETHF0:USTF0",1772658320638,0.52050862,2154.6,2153.4,0.11961294]
["bitfinex-derivatives","ETHF0:USTF0",1772658320833,0.52050862,2154.6,2153.4,0.00341168]
["bitfinex-derivatives","ETHF0:USTF0",1772658321039,0.52050862,2154.3,2152.8,0.41024865]
["bitfinex-derivatives","ETHF0:USTF0",1772658321236,0.52050862,2154.0,2152.8,0.17810865]
["bitfinex-derivatives","ETHF0:USTF0",1772658321636,0.52050862,2154.0,2152.9,0.41024865]
["bitfinex-derivatives","ETHF0:USTF0",1772658321934,0.52050862,2154.0,2153.0,0.17982347]
["bitfinex-derivatives","ETHF0:USTF0",1772658323641,0.52050862,2154.0,2152.8,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1772658323835,0.52050862,2154.0,2152.5,0.17366375]
["bitfinex-derivatives","ETHF0:USTF0",1772658324941,0.52050862,2154.0,2152.5,0.17700074]
["bitfinex-derivatives","ETHF0:USTF0",1772658325144,0.52050862,2154.0,2152.7,0.17809245]
["bitfinex-derivatives","ETHF0:USTF0",1772658325742,0.52050862,2154.0,2152.6,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1772658326241,0.52050862,2154.0,2152.6,0.34469507]
["bitfinex-derivatives","ETHF0:USTF0",1772658326443,0.52050862,2154.0,2152.5,0.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1772658326644,0.52050862,2154.0,2152.5,0.11586206]
["bitfinex-derivatives","ETHF0:USTF0",1772658327243,0.53322895,2153.8,2152.6,0.11252507]
["bitfinex-derivatives","ETHF0:USTF0",1772658329046,0.53322895,2153.8,2152.8,0.11621303]
["bitfinex-derivatives","ETHF0:USTF0",1772658329246,0.53322895,2153.8,2152.7,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772658329644,0.53322895,2153.8,2152.5,0.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1772658330449,0.53322895,2153.8,2152.5,0.12440248]
["bitfinex-derivatives","ETHF0:USTF0",1772658330845,0.53322895,2153.8,2152.5,0.00333699]
["bitfinex-derivatives","ETHF0:USTF0",1772658331247,0.53322895,2153.5,2152.2,0.23221]
["bitfinex-derivatives","ETHF0:USTF0",1772658331447,0.53322895,2153.5,2152.1,0.12106549]
["bitfinex-derivatives","ETHF0:USTF0",1772658331641,0.53322895,2153.5,2151.7,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772658331848,0.53322895,2153.3,2151.8,0.12440248]
["bitfinex-derivatives","ETHF0:USTF0",1772658332049,0.53322895,2153.1,2151.8,0.12440248]
["bitfinex-derivatives","ETHF0:USTF0",1772658332241,0.53840966,2153.1,2151.8,0.12893044]
["bitfinex-derivatives","ETHF0:USTF0",1772658332450,0.53322895,2152.8,2151.8,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1772658335362,0.53322895,2152.7,2151.8,0.13166006]
["bitfinex-derivatives","ETHF0:USTF0",1772658336657,0.53322895,2152.7,2151.8,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1772658337355,0.53322895,2152.7,2151.8,0.13249832]
["bitfinex-derivatives","ETHF0:USTF0",1772658337859,0.53322895,2152.7,2151.2,0.36656784]
["bitfinex-derivatives","ETHF0:USTF0",1772658337860,0.53322895,2152.6,2151.2,0.36656784]
["bitfinex-derivatives","ETHF0:USTF0",1772658338552,0.53322895,2152.6,2151.0,0.13425784]
["bitfinex-derivatives","ETHF0:USTF0",1772658338756,0.53322895,2152.3,2151.0,0.13774689]
["bitfinex-derivatives","ETHF0:USTF0",1772658340260,0.53322895,2152.3,2151.4,0.13182512]
["bitfinex-derivatives","ETHF0:USTF0",1772658340654,0.53322895,2152.3,2151.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772658342052,0.53322895,2152.3,2151.5,0.35727513]
["bitfinex-derivatives","ETHF0:USTF0",1772658343759,0.53322895,2152.3,2151.7,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772658343959,0.53322895,2152.3,2151.4,0.11819432]
["bitfinex-derivatives","ETHF0:USTF0",1772658344962,0.53322895,2152.3,2151.2,0.35050432]
["bitfinex-derivatives","ETHF0:USTF0",1772658345458,0.53322895,2152.3,2151.3,0.11819432]
["bitfinex-derivatives","ETHF0:USTF0",1772658346463,0.53322895,2152.3,2151.4,0.29021984]
["bitfinex-derivatives","ETHF0:USTF0",1772658349057,0.53322895,2152.3,2151.7,0.11959839]
["bitfinex-derivatives","ETHF0:USTF0",1772658349354,0.53322895,2152.3,2151.5,0.11959839]
["bitfinex-derivatives","ETHF0:USTF0",1772658349659,0.53322895,2152.3,2151.0,0.12308744]
["bitfinex-derivatives","ETHF0:USTF0",1772658349855,0.53322895,2152.3,2151.0,0.00348905]
["bitfinex-derivatives","ETHF0:USTF0",1772658350052,0.54074055,2152.0,2150.6,0.12038832]
["bitfinex-derivatives","ETHF0:USTF0",1772658350258,0.54074055,2151.8,2150.6,0.12038832]
["bitfinex-derivatives","ETHF0:USTF0",1772658350660,0.54074055,2151.8,2150.3,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772658350860,0.54074055,2151.8,2150.4,0.12387737]
["bitfinex-derivatives","ETHF0:USTF0",1772658351059,0.54074055,2151.8,2150.4,0.12824622]
["bitfinex-derivatives","ETHF0:USTF0",1772658352463,0.54074055,2151.6,2150.4,0.12824622]
["bitfinex-derivatives","ETHF0:USTF0",1772658353060,0.54074055,2151.6,2150.6,0.11192626]
["bitfinex-derivatives","ETHF0:USTF0",1772658353263,0.54074055,2151.6,2150.7,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772658353653,0.54074055,2151.6,2150.4,0.11629511]
["bitfinex-derivatives","ETHF0:USTF0",1772658354259,0.54074055,2151.6,2150.4,0.00436885]
["bitfinex-derivatives","ETHF0:USTF0",1772658354654,0.54074055,2151.4,2149.8,0.12621542]
["bitfinex-derivatives","ETHF0:USTF0",1772658355760,0.54580356,2151.4,2149.8,0.13014945]
["bitfinex-derivatives","ETHF0:USTF0",1772658356462,0.54074055,2151.2,2150.2,0.12509073]
["bitfinex-derivatives","ETHF0:USTF0",1772658357965,0.54074055,2151.2,2150.1,0.34261349]
["bitfinex-derivatives","ETHF0:USTF0",1772658358165,0.54074055,2151.2,2150.2,0.11017349]
["bitfinex-derivatives","ETHF0:USTF0",1772658359863,0.54074055,2151.2,2150.1,0.23244]
["bitfinex-derivatives","ETHF0:USTF0",1772658360064,0.54074055,2151.2,2149.9,0.33363947]
["bitfinex-derivatives","ETHF0:USTF0",1772658360263,0.54074055,2151.2,2150.0,0.10117947]
["bitfinex-derivatives","ETHF0:USTF0",1772658360864,0.54391569,2151.0,2150.0,0.10117947]
["bitfinex-derivatives","ETHF0:USTF0",1772658361062,0.54391569,2151.0,2150.1,0.33361947]
["bitfinex-derivatives","ETHF0:USTF0",1772658361364,0.00506301,2151.4,2150.8,0.10117947]
["bitfinex-derivatives","ETHF0:USTF0",1772658361566,0.54074055,2152.0,2151.0,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658361961,0.54074055,2152.0,2150.9,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772658362168,0.54074055,2151.8,2150.6,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658362368,0.54074055,2151.6,2150.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1772658362562,0.54074055,2151.4,2150.2,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658363168,0.54074055,2151.4,2150.4,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658363367,0.54074055,2151.3,2150.3,0.74728073]
["bitfinex-derivatives","ETHF0:USTF0",1772658363568,0.54074055,2151.3,2150.6,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658364365,0.54567829,2151.6,2150.8,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658364766,0.00493774,2151.6,2151.0,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658365466,0.54567829,2151.6,2151.1,0.74719073]
["bitfinex-derivatives","ETHF0:USTF0",1772658365868,0.54074055,2151.8,2151.2,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658366066,0.54074055,2151.8,2151.1,0.23233]
["bitfinex-derivatives","ETHF0:USTF0",1772658366363,0.54074055,2151.8,2151.1,0.74719073]
["bitfinex-derivatives","ETHF0:USTF0",1772658366563,0.54074055,2151.8,2151.2,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658366768,0.54634034,2151.8,2151.2,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658367166,0.54634034,2151.8,2151.3,0.74717073]
["bitfinex-derivatives","ETHF0:USTF0",1772658367766,0.54634034,2151.8,2150.8,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1772658367767,0.54634034,2151.8,2150.9,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658371769,0.54634034,2151.8,2151.1,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658371770,0.00559979,2151.8,2151.1,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658372274,0.00559979,2151.8,2150.4,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658372275,0.54634034,2151.8,2150.4,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658372576,0.54634034,2151.8,2150.7,0.74722073]
["bitfinex-derivatives","ETHF0:USTF0",1772658373473,0.54634034,2151.8,2150.8,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658373669,0.54634034,2151.8,2150.7,0.23236]
["bitfinex-derivatives","ETHF0:USTF0",1772658373870,0.54634034,2151.8,2150.7,0.74722073]
["bitfinex-derivatives","ETHF0:USTF0",1772658374975,0.54634034,2151.8,2150.8,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658376576,0.54074055,2151.6,2150.3,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658376972,0.00559979,2151.8,2150.3,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658376973,0.54074055,2151.4,2150.3,0.51486073]
["bitfinex-derivatives","ETHF0:USTF0",1772658379072,0.55432038,2151.2,2149.9,0.54498046]
["bitfinex-derivatives","ETHF0:USTF0",1772658379775,0.55432038,2151.0,2149.9,0.54498046]
["bitfinex-derivatives","ETHF0:USTF0",1772658380875,0.55432038,2150.8,2149.8,0.54891449]
["bitfinex-derivatives","ETHF0:USTF0",1772658381083,0.55432038,2150.6,2149.8,0.54891449]
["bitfinex-derivatives","ETHF0:USTF0",1772658381276,0.55432038,2150.6,2149.8,0.00393403]
["bitfinex-derivatives","ETHF0:USTF0",1772658382176,0.55432038,2150.6,2150.0,0.54498046]
["bitfinex-derivatives","ETHF0:USTF0",1772658382376,0.55432038,2151.0,2150.0,0.54498046]
["bitfinex-derivatives","ETHF0:USTF0",1772658383678,0.55432038,2151.0,2149.8,0.54891449]
["bitfinex-derivatives","ETHF0:USTF0",1772658383882,0.55432038,2150.8,2149.8,0.00393403]
["bitfinex-derivatives","ETHF0:USTF0",1772658384072,0.55432038,2150.6,2149.8,0.00393403]
["bitfinex-derivatives","ETHF0:USTF0",1772658384879,0.55432038,2150.6,2149.8,0.54891449]
["bitfinex-derivatives","ETHF0:USTF0",1772658388279,0.53980668,2150.6,2150.0,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658390184,0.53980668,2150.8,2150.0,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658392182,0.53980668,2150.8,2150.2,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658392985,0.53980668,2150.8,2149.8,0.54650926]
["bitfinex-derivatives","ETHF0:USTF0",1772658393183,0.53980668,2150.8,2149.8,0.00393403]
["bitfinex-derivatives","ETHF0:USTF0",1772658393578,0.53980668,2150.6,2148.9,0.69769441]
["bitfinex-derivatives","ETHF0:USTF0",1772658393784,0.53980668,2150.6,2148.4,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658393785,0.53980668,2150.1,2148.4,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658394082,0.53980668,2149.8,2148.4,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658394279,0.53980668,2149.5,2147.8,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658394586,0.53980668,2149.3,2147.8,0.54763203]
["bitfinex-derivatives","ETHF0:USTF0",1772658395483,0.53980668,2149.3,2148.0,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658395687,0.53980668,2149.2,2148.0,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658396382,0.53980668,2149.2,2147.9,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772658396590,0.53980668,2149.2,2147.8,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1772658397583,0.53980668,2149.0,2147.8,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1772658398384,0.53980668,2148.8,2147.8,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1772658399286,0.53980668,2148.7,2146.8,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658399781,0.53980668,2148.5,2146.8,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658400185,0.53980668,2148.5,2146.8,0.54853675]
["bitfinex-derivatives","ETHF0:USTF0",1772658400382,0.53980668,2148.2,2146.8,0.00596152]
["bitfinex-derivatives","ETHF0:USTF0",1772658400584,0.53980668,2148.2,2146.8,0.54853675]
["bitfinex-derivatives","ETHF0:USTF0",1772658400787,0.53980668,2148.0,2146.8,0.54853675]
["bitfinex-derivatives","ETHF0:USTF0",1772658401788,0.53980668,2148.0,2147.0,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658402688,0.53980668,2149.2,2147.2,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658402886,0.53980668,2148.3,2147.4,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658405695,0.53980668,2149.3,2147.8,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658405894,0.00376153,2149.5,2148.0,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658405895,0.53980668,2149.1,2148.0,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658406188,0.00376153,2149.5,2148.6,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658406392,0.54356821,2149.5,2148.8,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658407293,0.50643246,2149.8,2149.0,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658408392,0.00480187,2149.8,2149.2,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658408592,0.00104034,2149.8,2149.2,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658408794,0.56700227,2150.2,2149.2,0.54257523]
["bitfinex-derivatives","ETHF0:USTF0",1772658409094,0.56700227,2150.2,2149.1,0.23255]
["bitfinex-derivatives","ETHF0:USTF0",1772658409095,0.56700227,2150.2,2149.4,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658409288,0.56700227,2150.4,2149.6,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658409488,0.56700227,2150.4,2149.1,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658409891,0.57037424,2150.4,2149.1,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658410292,0.57037424,2150.4,2149.0,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772658410293,0.56700227,2150.3,2149.0,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772658410493,0.56700227,2150.3,2149.0,0.80525933]
["bitfinex-derivatives","ETHF0:USTF0",1772658410692,0.56700227,2150.3,2149.1,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658411691,0.56700227,2150.3,2148.9,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658412195,0.56700227,2150.3,2148.6,0.57851519]
["bitfinex-derivatives","ETHF0:USTF0",1772658412590,0.56700227,2150.3,2148.8,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658413789,0.56700227,2150.1,2148.8,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658414194,0.56700227,2149.9,2148.8,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658415286,0.56700227,2149.9,2149.2,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658415485,0.56700227,2150.1,2149.4,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658416195,0.56700227,2150.1,2148.9,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658416398,0.56700227,2150.1,2148.8,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772658416600,0.56700227,2150.1,2148.8,0.80526933]
["bitfinex-derivatives","ETHF0:USTF0",1772658416896,0.56700227,2150.1,2148.9,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658417700,0.56700227,2150.0,2148.9,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658418700,0.56700227,2150.0,2149.1,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658419999,0.56700227,2150.0,2148.7,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658420403,0.56700227,2150.0,2148.9,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658420898,0.56700227,2150.0,2149.1,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658421499,0.56700227,2150.0,2149.3,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658422005,0.56700227,2150.0,2148.8,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658422199,0.56700227,2149.8,2148.6,0.57851519]
["bitfinex-derivatives","ETHF0:USTF0",1772658422503,0.56700227,2149.7,2148.6,0.57851519]
["bitfinex-derivatives","ETHF0:USTF0",1772658422706,0.56700227,2149.5,2147.8,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658422896,0.56700227,2149.3,2147.8,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658423100,0.56700227,2149.1,2147.8,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658423298,0.56700227,2148.9,2147.3,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658423503,0.56700227,2148.7,2147.3,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658423702,0.57165167,2148.7,2147.3,0.57680397]
["bitfinex-derivatives","ETHF0:USTF0",1772658423902,0.56700227,2148.5,2147.3,0.57680397]
["bitfinex-derivatives","ETHF0:USTF0",1772658426506,0.56700227,2148.4,2147.3,0.57680397]
["bitfinex-derivatives","ETHF0:USTF0",1772658428506,2.57604957,2148.3,2147.3,0.57680397]
["bitfinex-derivatives","ETHF0:USTF0",1772658428701,0.56700227,2148.2,2147.3,0.57680397]
["bitfinex-derivatives","ETHF0:USTF0",1772658429107,0.56700227,2147.9,2147.0,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658429510,0.56700227,2147.5,2146.7,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658430206,0.56700227,2147.5,2146.7,0.576404]
["bitfinex-derivatives","ETHF0:USTF0",1772658430707,0.56700227,2147.8,2146.7,0.576404]
["bitfinex-derivatives","ETHF0:USTF0",1772658431606,0.56700227,2147.8,2146.9,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658432408,0.56700227,2147.8,2146.7,0.00370467]
["bitfinex-derivatives","ETHF0:USTF0",1772658432606,0.56700227,2147.8,2146.8,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658433410,0.56700227,2147.5,2146.7,0.00370467]
["bitfinex-derivatives","ETHF0:USTF0",1772658433605,0.56700227,2147.5,2146.7,0.576404]
["bitfinex-derivatives","ETHF0:USTF0",1772658434204,0.56700227,2147.8,2146.9,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658437716,0.56700227,2148.0,2147.1,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658438010,2.57604957,2148.5,2147.3,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658438011,0.56700227,2148.4,2147.3,0.57269933]
["bitfinex-derivatives","ETHF0:USTF0",1772658439312,0.56700227,2148.4,2147.5,0.56863065]
["bitfinex-derivatives","ETHF0:USTF0",1772658441109,0.56044026,2148.3,2147.5,0.56863065]
["bitfinex-derivatives","ETHF0:USTF0",1772658442715,0.56044026,2148.3,2146.9,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772658442917,0.56044026,2148.3,2147.0,0.56863065]
["bitfinex-derivatives","ETHF0:USTF0",1772658443815,0.56044026,2148.0,2147.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772658444015,0.56044026,2148.0,2147.0,0.56863065]
["bitfinex-derivatives","ETHF0:USTF0",1772658444512,0.56044026,2148.0,2147.2,0.56863065]
["bitfinex-derivatives","ETHF0:USTF0",1772658444820,6.5,2148.5,2147.2,0.56863065]
["bitfinex-derivatives","ETHF0:USTF0",1772658444821,0.56044026,2148.4,2147.2,0.56863065]
["bitfinex-derivatives","ETHF0:USTF0",1772658446120,0.56044026,2148.4,2147.4,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658446814,0.58939608,2148.3,2147.4,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658448420,0.58939608,2148.3,2146.9,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658449225,0.58939608,2148.1,2146.9,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658450021,0.58939608,2148.1,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658451121,0.58939608,2147.9,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658451317,0.58939608,2148.1,2147.3,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658451931,0.58939608,2148.4,2147.5,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658452229,6.4686842,2148.3,2147.5,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658452427,5.42366385,2148.2,2147.5,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658452631,0.58939608,2148.3,2147.5,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658452924,0.58939608,2148.1,2147.5,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658453131,5.97084601,2148.0,2147.5,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658453330,0.58939608,2148.0,2147.3,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658454730,0.58939608,2148.3,2147.4,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658454927,6.42179494,2148.2,2147.4,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658455127,5.37980078,2148.1,2147.4,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658455328,0.58939608,2148.0,2147.4,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658456726,0.58939608,2148.2,2146.8,10.47279]
["bitfinex-derivatives","ETHF0:USTF0",1772658456926,0.58939608,2148.0,2146.9,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658457127,0.58939608,2147.8,2146.9,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658457432,0.58939608,2147.6,2146.9,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658458131,0.58939608,2147.8,2146.9,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658458426,0.58939608,2147.8,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658458930,6.494,2147.9,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658459124,5.36454147,2147.8,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658459429,6.494,2147.9,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658459625,6.494,2147.9,2147.3,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658460223,0.58939608,2148.0,2147.3,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658461230,5.36453401,2147.9,2147.3,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658461529,0.58939608,2148.0,2147.3,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658462530,5.36468851,2147.9,2147.3,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658463033,5.95408459,2147.9,2147.3,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658463233,5.95408459,2147.8,2147.3,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658463429,0.58939608,2147.8,2147.3,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658463633,0.58939608,2147.8,2146.8,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658464736,0.58939608,2147.8,2147.0,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658465335,3.80018289,2148.2,2147.2,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658465536,6.39319593,2148.1,2147.2,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658465732,5.36680816,2148.0,2147.2,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658466038,5.95620424,2148.0,2147.3,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772658466242,5.95316123,2147.9,2147.4,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658466535,0.58939608,2147.9,2147.4,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658467636,0.58939608,2147.9,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658469038,5.36327082,2147.8,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658469237,0.58939608,2147.9,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658469439,5.36355976,2147.8,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658469634,5.94938139,2147.8,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658469834,0.58582163,2147.8,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658470135,0.58582163,2147.6,2147.1,0.55366054]
["bitfinex-derivatives","ETHF0:USTF0",1772658470331,0.58582163,2147.4,2146.7,0.58855207]
["bitfinex-derivatives","ETHF0:USTF0",1772658470531,0.58582163,2147.2,2146.5,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658470733,0.58582163,2147.0,2146.5,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658471542,0.59026003,2147.0,2146.5,0.58950802]
["bitfinex-derivatives","ETHF0:USTF0",1772658472448,0.59026003,2147.0,2146.5,0.00466062]
["bitfinex-derivatives","ETHF0:USTF0",1772658472748,0.59026003,2147.0,2146.5,0.58950802]
["bitfinex-derivatives","ETHF0:USTF0",1772658474544,0.0044384,2147.0,2146.5,0.58950802]
["bitfinex-derivatives","ETHF0:USTF0",1772658476247,0.58582163,2147.4,2146.7,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658477243,0.58955534,2147.4,2146.7,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658479947,0.58955534,2147.4,2146.9,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658479948,0.00373371,2147.4,2146.9,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658480253,0.58582163,2147.5,2146.9,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658481051,0.59066174,2147.5,2146.9,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658481752,7.12582163,2147.9,2147.1,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658481954,0.58582163,2148.0,2147.3,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658482154,6.54,2148.4,2147.7,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658482554,0.58582163,2148.5,2147.7,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658482949,0.58983638,2148.5,2147.8,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772658483248,0.58983638,2148.5,2147.7,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658483444,0.58983638,2148.5,2147.4,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658483647,0.58582163,2148.3,2147.4,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658483951,0.58582163,2148.1,2147.4,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658484444,0.58582163,2148.0,2146.9,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658485054,0.58582163,2147.8,2146.9,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658485243,0.58582163,2147.8,2146.6,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658485447,0.58582163,2147.8,2146.8,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658486149,0.58582163,2147.7,2146.8,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658489152,0.58582163,2147.6,2146.8,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658489752,0.58582163,2147.6,2146.7,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772658489953,0.58582163,2147.6,2146.8,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658493157,0.58582163,2147.6,2146.6,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658493360,0.58582163,2147.4,2146.6,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658493955,0.58582163,2147.4,2146.7,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658495659,0.58582163,2147.4,2146.6,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658499162,0.59404378,2147.2,2146.6,0.5848474]
["bitfinex-derivatives","ETHF0:USTF0",1772658499862,0.59404378,2147.2,2146.2,0.58460097]
["bitfinex-derivatives","ETHF0:USTF0",1772658501064,0.59404378,2147.2,2146.2,0.58928388]
["bitfinex-derivatives","ETHF0:USTF0",1772658501860,0.59404378,2147.0,2146.2,0.58928388]
["bitfinex-derivatives","ETHF0:USTF0",1772658502259,0.59404378,2146.8,2146.2,0.58928388]
["bitfinex-derivatives","ETHF0:USTF0",1772658502464,0.59790567,2146.8,2146.0,0.58460097]
["bitfinex-derivatives","ETHF0:USTF0",1772658502664,0.59790567,2146.8,2145.8,0.58460097]
["bitfinex-derivatives","ETHF0:USTF0",1772658502865,0.59790567,2146.8,2145.5,10.47293]
["bitfinex-derivatives","ETHF0:USTF0",1772658502866,0.59404378,2146.6,2145.6,0.58460097]
["bitfinex-derivatives","ETHF0:USTF0",1772658503463,0.59404378,2146.6,2145.6,0.59004481]
["bitfinex-derivatives","ETHF0:USTF0",1772658504165,0.59404378,2147.2,2146.2,0.58460097]
["bitfinex-derivatives","ETHF0:USTF0",1772658505068,0.59752437,2147.2,2146.2,0.58460097]
["bitfinex-derivatives","ETHF0:USTF0",1772658505267,0.59752437,2147.2,2146.4,0.58460097]
["bitfinex-derivatives","ETHF0:USTF0",1772658505764,0.59752437,2147.2,2145.8,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658505969,0.55935818,2147.0,2145.8,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658507966,0.55935818,2146.8,2145.8,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658509872,0.55935818,2146.8,2145.6,0.57460481]
["bitfinex-derivatives","ETHF0:USTF0",1772658510561,6.549,2146.7,2145.6,0.57460481]
["bitfinex-derivatives","ETHF0:USTF0",1772658510763,0.55935818,2146.6,2145.7,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658511164,0.55935818,2147.1,2145.9,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658511363,0.55935818,2147.1,2146.1,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658511568,0.55935818,2147.1,2146.3,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658512073,0.00348059,2147.2,2146.5,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658512373,0.56283877,2147.2,2146.5,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658513271,0.55935818,2147.0,2145.6,0.00544384]
["bitfinex-derivatives","ETHF0:USTF0",1772658513473,0.65,2147.1,2145.6,0.00544384]
["bitfinex-derivatives","ETHF0:USTF0",1772658513474,0.55935818,2146.6,2145.6,0.57460481]
["bitfinex-derivatives","ETHF0:USTF0",1772658513772,0.55935818,2147.1,2146.0,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658513972,0.55935818,2147.1,2146.2,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658514278,0.55935818,2147.1,2146.4,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658516874,0.00348059,2147.2,2146.4,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658517074,0.56283877,2147.2,2146.4,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658520673,0.56283877,2147.2,2146.4,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658524273,0.56283877,2147.2,2146.3,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772658524485,0.56283877,2147.2,2146.4,0.56916097]
["bitfinex-derivatives","ETHF0:USTF0",1772658528884,0.56829595,2147.6,2146.6,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658529085,0.56829595,2147.6,2146.8,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658529279,0.56829595,2147.6,2146.7,0.81076985]
["bitfinex-derivatives","ETHF0:USTF0",1772658529879,0.57247584,2147.6,2146.7,0.81076985]
["bitfinex-derivatives","ETHF0:USTF0",1772658530084,0.57247584,2147.6,2146.8,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658536390,0.57247584,2147.6,2147.0,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658536987,0.56829595,2147.8,2147.2,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658537982,0.56829595,2147.8,2146.7,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658538187,0.56829595,2147.6,2146.7,0.00438451]
["bitfinex-derivatives","ETHF0:USTF0",1772658538387,0.56829595,2147.5,2146.7,0.00438451]
["bitfinex-derivatives","ETHF0:USTF0",1772658539184,0.56829595,2147.3,2146.7,0.00438451]
["bitfinex-derivatives","ETHF0:USTF0",1772658541491,3.81260969,2147.7,2146.7,0.00438451]
["bitfinex-derivatives","ETHF0:USTF0",1772658541492,0.56829595,2147.7,2146.9,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658541996,0.56829595,2147.5,2146.7,0.58234436]
["bitfinex-derivatives","ETHF0:USTF0",1772658551800,0.56829595,2147.5,2146.9,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658552299,0.56829595,2147.7,2147.1,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658553698,0.57216987,2147.8,2147.1,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658559007,0.00387392,2147.8,2147.1,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658559311,0.55387749,2147.8,2147.1,0.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1772658560212,0.55387749,2147.8,2147.0,0.82342182]
["bitfinex-derivatives","ETHF0:USTF0",1772658560510,0.55000357,2147.6,2146.8,0.59065182]
["bitfinex-derivatives","ETHF0:USTF0",1772658563817,0.55000357,2147.6,2146.7,0.59503633]
["bitfinex-derivatives","ETHF0:USTF0",1772658564715,0.55387749,2147.8,2147.1,0.59065182]
["bitfinex-derivatives","ETHF0:USTF0",1772658564914,0.55000357,2147.6,2147.1,0.59065182]
["bitfinex-derivatives","ETHF0:USTF0",1772658566714,0.57401738,2147.8,2147.1,0.59065182]
["bitfinex-derivatives","ETHF0:USTF0",1772658567219,0.57014346,2147.7,2146.7,0.27831583]
["bitfinex-derivatives","ETHF0:USTF0",1772658567519,0.57014346,2147.5,2146.7,0.27831583]
["bitfinex-derivatives","ETHF0:USTF0",1772658570117,0.57014346,2147.5,2146.7,0.00438451]
["bitfinex-derivatives","ETHF0:USTF0",1772658570318,0.57014346,2147.5,2146.7,0.26916443]
["bitfinex-derivatives","ETHF0:USTF0",1772658571120,0.57014346,2147.3,2146.7,0.26916443]
["bitfinex-derivatives","ETHF0:USTF0",1772658571816,0.57014346,2147.3,2146.3,0.27154739]
["bitfinex-derivatives","ETHF0:USTF0",1772658572023,0.57014346,2147.0,2146.2,0.27154739]
["bitfinex-derivatives","ETHF0:USTF0",1772658572818,0.57014346,2147.0,2146.2,0.27658456]
["bitfinex-derivatives","ETHF0:USTF0",1772658575821,0.57014346,2147.0,2146.2,0.00503717]
["bitfinex-derivatives","ETHF0:USTF0",1772658576017,0.57014346,2147.0,2146.2,0.27598369]
["bitfinex-derivatives","ETHF0:USTF0",1772658576422,0.57014346,2146.8,2145.5,0.27094652]
["bitfinex-derivatives","ETHF0:USTF0",1772658577019,0.57014346,2146.8,2145.7,0.27598369]
["bitfinex-derivatives","ETHF0:USTF0",1772658577527,0.57014346,2146.8,2145.7,0.28190159]
["bitfinex-derivatives","ETHF0:USTF0",1772658578326,0.57014346,2146.8,2145.9,0.27780807]
["bitfinex-derivatives","ETHF0:USTF0",1772658579925,0.57014346,2146.8,2145.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772658580122,0.57014346,2146.6,2145.7,0.0059179]
["bitfinex-derivatives","ETHF0:USTF0",1772658580426,0.57014346,2146.0,2144.9,0.51159228]
["bitfinex-derivatives","ETHF0:USTF0",1772658580929,0.57014346,2146.0,2145.2,0.27860228]
["bitfinex-derivatives","ETHF0:USTF0",1772658581322,0.57593315,2146.0,2145.4,0.27860228]
["bitfinex-derivatives","ETHF0:USTF0",1772658581522,0.57014346,2146.9,2145.6,0.27860228]
["bitfinex-derivatives","ETHF0:USTF0",1772658581730,0.57014346,2146.7,2146.0,0.27860228]
["bitfinex-derivatives","ETHF0:USTF0",1772658582324,0.57014346,2147.3,2146.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772658582524,0.57601028,2147.3,2146.6,0.28582451]
["bitfinex-derivatives","ETHF0:USTF0",1772658586431,0.57601028,2147.3,2146.5,0.52511051]
["bitfinex-derivatives","ETHF0:USTF0",1772658587431,0.57601028,2147.3,2146.6,0.29228051]
["bitfinex-derivatives","ETHF0:USTF0",1772658587623,0.57601028,2147.3,2146.7,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772658587826,0.57014346,2147.5,2147.0,0.29228051]
["bitfinex-derivatives","ETHF0:USTF0",1772658588230,0.57014346,2147.9,2147.0,0.29228051]
["bitfinex-derivatives","ETHF0:USTF0",1772658588829,0.57385436,2147.9,2147.0,0.29701123]
["bitfinex-derivatives","ETHF0:USTF0",1772658590335,0.57385436,2147.9,2147.0,0.00473072]
["bitfinex-derivatives","ETHF0:USTF0",1772658590630,0.53799772,2147.6,2146.9,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772658591536,0.53799772,2147.6,2146.9,0.23617818]
["bitfinex-derivatives","ETHF0:USTF0",1772658593638,0.53799772,2147.6,2146.9,0.71580593]
["bitfinex-derivatives","ETHF0:USTF0",1772658594038,0.53799772,2147.6,2147.0,0.47636749]
["bitfinex-derivatives","ETHF0:USTF0",1772658595036,0.53799772,2147.6,2146.9,0.23617818]
["bitfinex-derivatives","ETHF0:USTF0",1772658595842,0.53799772,2147.6,2146.9,0.00339818]
["bitfinex-derivatives","ETHF0:USTF0",1772658597945,0.53799772,2147.6,2146.6,0.47324873]
["bitfinex-derivatives","ETHF0:USTF0",1772658598937,0.53799772,2147.6,2146.6,0.00564927]
["bitfinex-derivatives","ETHF0:USTF0",1772658599440,0.53799772,2147.4,2146.6,0.00564927]
["bitfinex-derivatives","ETHF0:USTF0",1772658600237,0.53799772,2147.4,2146.6,0.4818353]
["bitfinex-derivatives","ETHF0:USTF0",1772658603641,0.53799772,2147.4,2146.7,0.71221351]
["bitfinex-derivatives","ETHF0:USTF0",1772658604249,0.53799772,2147.4,2146.6,0.00564927]
["bitfinex-derivatives","ETHF0:USTF0",1772658604546,0.53799772,2147.4,2146.7,0.48131872]
["bitfinex-derivatives","ETHF0:USTF0",1772658606143,0.53799772,2147.4,2146.6,0.00564927]
["bitfinex-derivatives","ETHF0:USTF0",1772658608951,0.53799772,2147.4,2146.6,0.48565548]
["bitfinex-derivatives","ETHF0:USTF0",1772658611150,0.53799772,2147.6,2146.9,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772658611452,0.53799772,2147.4,2146.6,0.48787009]
["bitfinex-derivatives","ETHF0:USTF0",1772658613853,0.53799772,2147.8,2147.1,0.71448602]
["bitfinex-derivatives","ETHF0:USTF0",1772658614053,0.54170862,2147.9,2147.2,0.48172602]
["bitfinex-derivatives","ETHF0:USTF0",1772658615250,0.54170862,2147.9,2147.1,0.71448602]
["bitfinex-derivatives","ETHF0:USTF0",1772658619261,0.54170862,2147.9,2147.2,0.48702015]
["bitfinex-derivatives","ETHF0:USTF0",1772658622056,0.54170862,2147.9,2147.4,0.48734942]
["bitfinex-derivatives","ETHF0:USTF0",1772658622259,0.54170862,2147.9,2147.0,0.48734942]
["bitfinex-derivatives","ETHF0:USTF0",1772658624257,0.54170862,2147.9,2146.5,7.31459914]
["bitfinex-derivatives","ETHF0:USTF0",1772658624457,0.58512822,2147.4,2146.1,0.56644678]
["bitfinex-derivatives","ETHF0:USTF0",1772658624665,0.58512822,2147.2,2146.1,0.56644678]
["bitfinex-derivatives","ETHF0:USTF0",1772658624968,0.58512822,2147.2,2146.2,0.56644678]
["bitfinex-derivatives","ETHF0:USTF0",1772658625362,0.58512822,2147.2,2146.2,0.57078527]
["bitfinex-derivatives","ETHF0:USTF0",1772658631971,0.5419633,2147.5,2146.4,0.55758583]
["bitfinex-derivatives","ETHF0:USTF0",1772658632873,0.5419633,2147.5,2146.6,0.55758583]
["bitfinex-derivatives","ETHF0:USTF0",1772658633271,0.5419633,2147.5,2146.8,0.55758583]
["bitfinex-derivatives","ETHF0:USTF0",1772658636174,0.5419633,2147.5,2147.0,0.55758583]
["bitfinex-derivatives","ETHF0:USTF0",1772658636374,0.5419633,2147.8,2147.0,0.55758583]
["bitfinex-derivatives","ETHF0:USTF0",1772658639682,0.5419633,2147.8,2147.2,0.55758583]
["bitfinex-derivatives","ETHF0:USTF0",1772658644380,0.5419633,2147.8,2147.1,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1772658644381,0.5419633,2147.8,2147.0,0.55758583]
["bitfinex-derivatives","ETHF0:USTF0",1772658646880,0.5419633,2147.8,2146.6,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772658647089,0.5419633,2147.6,2146.2,0.56192432]
["bitfinex-derivatives","ETHF0:USTF0",1772658647288,0.5419633,2147.4,2146.2,0.56192432]
["bitfinex-derivatives","ETHF0:USTF0",1772658648288,0.5419633,2147.3,2146.2,0.56192432]
["bitfinex-derivatives","ETHF0:USTF0",1772658652190,0.56120484,2147.1,2145.8,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658652393,0.40697114,2147.0,2145.2,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658652595,0.56120484,2147.1,2145.2,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658652786,0.56120484,2146.9,2145.2,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658652982,0.40696127,2146.8,2145.2,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658653187,0.56120484,2146.6,2145.2,0.5949411]
["bitfinex-derivatives","ETHF0:USTF0",1772658653487,0.56120484,2146.5,2145.4,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658653688,0.56120484,2147.0,2145.8,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658655093,0.56120484,2147.0,2146.0,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658655692,0.56120484,2147.0,2145.5,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658657790,0.40644628,2146.9,2145.5,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658657995,12.87865166,2147.3,2145.5,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658657996,0.56120484,2146.7,2145.5,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658659093,0.56120484,2146.7,2145.4,0.82407148]
["bitfinex-derivatives","ETHF0:USTF0",1772658659595,0.56120484,2146.7,2145.5,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658663398,0.56120484,2146.7,2145.4,0.82407148]
["bitfinex-derivatives","ETHF0:USTF0",1772658663999,0.56120484,2146.7,2145.5,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658665196,0.56120484,2146.7,2145.2,0.5949411]
["bitfinex-derivatives","ETHF0:USTF0",1772658665399,0.56120484,2146.7,2145.3,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658667194,0.56120484,2146.7,2145.2,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1772658667195,0.56120484,2146.5,2145.2,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1772658667402,0.56120484,2146.2,2145.2,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1772658667598,0.5651508,2146.2,2145.2,0.00380962]
["bitfinex-derivatives","ETHF0:USTF0",1772658667999,0.5651508,2146.2,2144.8,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658668804,0.5651508,2146.2,2144.4,0.23305]
["bitfinex-derivatives","ETHF0:USTF0",1772658668805,0.56120484,2146.1,2144.5,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658669000,0.56120484,2145.7,2144.5,0.59531326]
["bitfinex-derivatives","ETHF0:USTF0",1772658669198,0.56120484,2145.5,2144.5,0.59531326]
["bitfinex-derivatives","ETHF0:USTF0",1772658672598,6.461,2145.6,2143.6,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658672599,0.56120484,2144.6,2143.6,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658673505,0.56120484,2144.5,2143.6,0.5944784]
["bitfinex-derivatives","ETHF0:USTF0",1772658674607,0.56120484,2144.4,2143.6,0.5944784]
["bitfinex-derivatives","ETHF0:USTF0",1772658675309,3.81260969,2145.4,2143.8,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658675310,0.56120484,2144.9,2143.8,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658675502,0.56120484,2145.3,2143.8,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658675704,0.56120484,2145.3,2144.0,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658676410,0.56722206,2145.3,2144.2,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658676900,0.56722206,2145.3,2143.7,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658676901,0.56120484,2144.6,2143.7,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658677106,0.56120484,2144.6,2143.6,0.5944784]
["bitfinex-derivatives","ETHF0:USTF0",1772658677702,0.56120484,2144.6,2143.8,0.59113148]
["bitfinex-derivatives","ETHF0:USTF0",1772658680609,0.56120484,2144.6,2143.6,0.00334692]
["bitfinex-derivatives","ETHF0:USTF0",1772658680910,0.59240211,2143.8,2142.9,0.53656756]
["bitfinex-derivatives","ETHF0:USTF0",1772658681708,0.59240211,2143.8,2142.9,0.54016338]
["bitfinex-derivatives","ETHF0:USTF0",1772658683510,0.59240211,2144.2,2142.9,0.54016338]
["bitfinex-derivatives","ETHF0:USTF0",1772658683712,0.59240211,2144.0,2142.9,0.54016338]
["bitfinex-derivatives","ETHF0:USTF0",1772658685415,0.59240211,2143.7,2142.9,0.54016338]
["bitfinex-derivatives","ETHF0:USTF0",1772658685616,0.59834028,2143.7,2142.9,0.54016338]
["bitfinex-derivatives","ETHF0:USTF0",1772658687515,0.00593817,2143.7,2142.9,0.54016338]
["bitfinex-derivatives","ETHF0:USTF0",1772658688117,0.5850006,2143.7,2142.9,0.54016338]
["bitfinex-derivatives","ETHF0:USTF0",1772658690519,0.00593817,2143.7,2142.9,0.54016338]
["bitfinex-derivatives","ETHF0:USTF0",1772658690722,0.57906243,2144.1,2143.3,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658690918,0.57906243,2144.7,2143.5,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658691712,0.58246091,2144.7,2143.7,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658697423,0.00339848,2144.7,2143.9,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658697620,0.58246091,2144.7,2143.9,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658698121,0.58246091,2144.7,2143.5,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658698523,0.57906243,2144.3,2143.0,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658698923,0.57906243,2144.3,2143.2,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658700021,0.57906243,2144.3,2143.6,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658700521,0.57906243,2144.3,2143.1,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658700726,0.57906243,2144.3,2143.3,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658703627,0.57906243,2144.3,2143.5,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658703930,0.57906243,2144.5,2143.7,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658704529,0.57906243,2143.9,2143.0,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658704827,0.57906243,2143.9,2143.3,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658705226,0.57906243,2144.3,2143.3,0.54850458]
["bitfinex-derivatives","ETHF0:USTF0",1772658709228,6.37202183,2144.6,2143.7,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658709229,0.54927465,2144.6,2143.7,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658709427,0.54927465,2144.6,2143.9,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658709933,0.54927465,2144.5,2143.6,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658714835,2.58296792,2144.6,2143.4,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658714836,0.54927465,2144.3,2143.4,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658715235,0.54927465,2144.5,2143.4,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658716138,0.54927465,2144.5,2143.6,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658717033,0.54927465,2144.3,2143.6,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658717943,0.54927465,2144.3,2143.5,0.77788561]
["bitfinex-derivatives","ETHF0:USTF0",1772658718338,0.54927465,2144.3,2143.5,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658718740,0.54927465,2144.2,2143.2,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658719540,0.54927465,2144.0,2143.1,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1772658719844,0.54927465,2143.8,2142.9,0.54833143]
["bitfinex-derivatives","ETHF0:USTF0",1772658720040,0.54927465,2143.8,2143.1,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658720237,10.15405391,2144.6,2143.3,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658720440,0.54927465,2144.4,2143.3,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658720641,0.54927465,2144.4,2143.5,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658720946,0.54927465,2144.4,2143.4,0.23316]
["bitfinex-derivatives","ETHF0:USTF0",1772658720947,0.55267313,2144.7,2143.7,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658721140,0.55267313,2144.7,2143.9,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658721743,0.00339848,2144.7,2144.1,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658722047,0.00339848,2144.7,2144.3,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658731254,0.55267313,2144.7,2144.3,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658731456,0.54927465,2145.2,2144.3,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658732356,0.55395687,2145.2,2144.3,0.54473561]
["bitfinex-derivatives","ETHF0:USTF0",1772658733858,0.54927465,2144.6,2143.6,0.18919605]
["bitfinex-derivatives","ETHF0:USTF0",1772658735057,0.54927465,2144.6,2143.4,0.18631673]
["bitfinex-derivatives","ETHF0:USTF0",1772658740563,0.54927465,2144.6,2142.5,5.73825]
["bitfinex-derivatives","ETHF0:USTF0",1772658740564,0.57798605,2143.7,2142.4,0.18467909]
["bitfinex-derivatives","ETHF0:USTF0",1772658740867,0.57798605,2143.7,2142.6,0.18827491]
["bitfinex-derivatives","ETHF0:USTF0",1772658741264,0.57798605,2143.9,2142.6,0.18827491]
["bitfinex-derivatives","ETHF0:USTF0",1772658741466,7.12534293,2144.7,2143.2,0.18827491]
["bitfinex-derivatives","ETHF0:USTF0",1772658741467,0.57798605,2144.1,2143.2,0.18827491]
["bitfinex-derivatives","ETHF0:USTF0",1772658741661,0.57798605,2144.1,2143.2,0.19409278]
["bitfinex-derivatives","ETHF0:USTF0",1772658743567,0.57798605,2144.6,2143.6,0.18434064]
["bitfinex-derivatives","ETHF0:USTF0",1772658743866,0.57798605,2145.0,2143.8,0.18434064]
["bitfinex-derivatives","ETHF0:USTF0",1772658744963,0.57798605,2145.0,2144.0,0.18676613]
["bitfinex-derivatives","ETHF0:USTF0",1772658746470,0.57200513,2144.8,2143.5,0.18223616]
["bitfinex-derivatives","ETHF0:USTF0",1772658747472,0.57200513,2144.8,2143.4,0.18223616]
["bitfinex-derivatives","ETHF0:USTF0",1772658748571,0.57200513,2144.6,2143.4,0.18223616]
["bitfinex-derivatives","ETHF0:USTF0",1772658752970,0.57200513,2144.6,2144.0,0.17654616]
["bitfinex-derivatives","ETHF0:USTF0",1772658753668,0.57200513,2144.6,2144.0,0.00080974]
["bitfinex-derivatives","ETHF0:USTF0",1772658756973,0.57200513,2144.6,2143.7,0.41326026]
["bitfinex-derivatives","ETHF0:USTF0",1772658757173,0.57200513,2144.6,2144.0,0.18013026]
["bitfinex-derivatives","ETHF0:USTF0",1772658760979,0.57200513,2144.6,2143.8,0.17143739]
["bitfinex-derivatives","ETHF0:USTF0",1772658764682,10.09905391,2145.1,2143.4,5.84427572]
["bitfinex-derivatives","ETHF0:USTF0",1772658764683,0.57200513,2144.8,2144.0,0.17428037]
["bitfinex-derivatives","ETHF0:USTF0",1772658765881,0.57200513,2144.8,2144.2,0.17428037]
["bitfinex-derivatives","ETHF0:USTF0",1772658766979,0.00468222,2145.2,2144.4,0.17226866]
["bitfinex-derivatives","ETHF0:USTF0",1772658766980,0.57200513,2145.1,2144.4,0.17226866]
["bitfinex-derivatives","ETHF0:USTF0",1772658767285,0.57668735,2145.2,2144.8,0.17226866]
["bitfinex-derivatives","ETHF0:USTF0",1772658767485,0.57668735,2145.2,2144.8,0.00459146]
["bitfinex-derivatives","ETHF0:USTF0",1772658768385,0.57668735,2145.2,2144.3,0.17032301]
["bitfinex-derivatives","ETHF0:USTF0",1772658768984,0.57668735,2145.2,2144.5,0.17006517]
["bitfinex-derivatives","ETHF0:USTF0",1772658769386,0.57668735,2145.2,2144.5,0.1758088]
["bitfinex-derivatives","ETHF0:USTF0",1772658773386,0.57668735,2145.2,2144.5,0.00574363]
["bitfinex-derivatives","ETHF0:USTF0",1772658777989,0.57668735,2145.2,2144.1,0.18134328]
["bitfinex-derivatives","ETHF0:USTF0",1772658778389,0.57668735,2145.2,2143.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772658778689,0.57668735,2145.2,2144.0,0.18708691]
["bitfinex-derivatives","ETHF0:USTF0",1772658779192,0.57668735,2145.2,2144.0,0.19287152]
["bitfinex-derivatives","ETHF0:USTF0",1772658780691,0.59048096,2145.1,2144.0,0.19287152]
["bitfinex-derivatives","ETHF0:USTF0",1772658782190,0.59048096,2145.1,2144.0,0.00578461]
["bitfinex-derivatives","ETHF0:USTF0",1772658782390,0.59048096,2144.9,2143.4,0.41619671]
["bitfinex-derivatives","ETHF0:USTF0",1772658782594,0.59048096,2144.7,2143.5,0.18304671]
["bitfinex-derivatives","ETHF0:USTF0",1772658783496,0.59048096,2145.1,2143.9,0.18304671]
["bitfinex-derivatives","ETHF0:USTF0",1772658784497,0.59048096,2145.1,2144.2,0.17649483]
["bitfinex-derivatives","ETHF0:USTF0",1772658786698,0.59048096,2145.1,2144.1,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1772658786898,0.59048096,2145.1,2143.8,0.17351859]
["bitfinex-derivatives","ETHF0:USTF0",1772658787197,0.59048096,2145.1,2143.6,12.17640572]
["bitfinex-derivatives","ETHF0:USTF0",1772658787198,0.59048096,2145.1,2143.9,0.40662859]
["bitfinex-derivatives","ETHF0:USTF0",1772658787397,0.59048096,2145.1,2143.9,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1772658787899,0.40074486,2145.0,2143.9,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1772658788098,0.59048096,2144.9,2143.9,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1772658788596,0.59048096,2144.9,2143.5,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772658788597,0.59048096,2144.9,2143.5,0.17435655]
["bitfinex-derivatives","ETHF0:USTF0",1772658790192,0.58980166,2144.7,2143.5,0.00383302]
["bitfinex-derivatives","ETHF0:USTF0",1772658790392,0.58980166,2144.4,2143.0,0.18624407]
["bitfinex-derivatives","ETHF0:USTF0",1772658790593,0.58980166,2144.3,2143.4,0.18624407]
["bitfinex-derivatives","ETHF0:USTF0",1772658791498,0.58980166,2144.3,2143.4,0.19128131]
["bitfinex-derivatives","ETHF0:USTF0",1772658791700,0.58980166,2144.3,2143.6,0.18624407]
["bitfinex-derivatives","ETHF0:USTF0",1772658791994,0.58980166,2144.3,2143.8,0.19298696]
["bitfinex-derivatives","ETHF0:USTF0",1772658792195,6.264,2145.0,2143.8,0.19298696]
["bitfinex-derivatives","ETHF0:USTF0",1772658792196,0.58980166,2144.9,2143.8,0.19298696]
["bitfinex-derivatives","ETHF0:USTF0",1772658794803,0.58980166,2144.9,2144.0,0.17932889]
["bitfinex-derivatives","ETHF0:USTF0",1772658796597,0.58980166,2144.9,2144.2,0.17907703]
["bitfinex-derivatives","ETHF0:USTF0",1772658796794,0.58980166,2145.1,2144.4,0.17907703]
["bitfinex-derivatives","ETHF0:USTF0",1772658797704,0.59448388,2145.2,2144.6,0.17907703]
["bitfinex-derivatives","ETHF0:USTF0",1772658797905,0.00468222,2145.2,2144.6,0.17907703]
["bitfinex-derivatives","ETHF0:USTF0",1772658799297,0.59546677,2145.5,2144.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1772658799500,0.59546677,2146.0,2145.2,0.17391229]
["bitfinex-derivatives","ETHF0:USTF0",1772658800405,0.60142345,2146.0,2145.2,0.17756479]
["bitfinex-derivatives","ETHF0:USTF0",1772658802108,0.60142345,2146.0,2145.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1772658803206,0.60142345,2146.0,2145.5,0.41180402]
["bitfinex-derivatives","ETHF0:USTF0",1772658803411,0.00595668,2146.0,2145.6,0.17886402]
["bitfinex-derivatives","ETHF0:USTF0",1772658803609,0.59546677,2146.3,2145.6,0.17886402]
["bitfinex-derivatives","ETHF0:USTF0",1772658804613,0.60106709,2146.3,2145.6,0.17886402]
["bitfinex-derivatives","ETHF0:USTF0",1772658805114,0.00560032,2146.3,2145.8,0.16400031]
["bitfinex-derivatives","ETHF0:USTF0",1772658805311,0.59546677,2146.5,2145.8,0.16400031]
["bitfinex-derivatives","ETHF0:USTF0",1772658805516,0.55076741,2147.0,2146.0,0.16312866]
["bitfinex-derivatives","ETHF0:USTF0",1772658805718,0.55076741,2147.0,2145.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772658806311,0.55493514,2147.0,2145.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772658806914,0.55493514,2147.0,2145.6,0.15276449]
["bitfinex-derivatives","ETHF0:USTF0",1772658807112,0.55076741,2146.6,2145.6,0.15276449]
["bitfinex-derivatives","ETHF0:USTF0",1772658810616,0.55076741,2146.6,2145.4,0.39752796]
["bitfinex-derivatives","ETHF0:USTF0",1772658810818,0.55076741,2146.3,2145.4,0.39752796]
["bitfinex-derivatives","ETHF0:USTF0",1772658811817,0.55076741,2146.3,2145.5,0.16458796]
["bitfinex-derivatives","ETHF0:USTF0",1772658813116,0.55076741,2146.3,2145.4,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772658813325,0.55076741,2146.3,2145.4,0.39600803]
["bitfinex-derivatives","ETHF0:USTF0",1772658816221,0.55076741,2146.3,2145.2,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1772658816421,0.55076741,2146.0,2144.9,0.41965304]
["bitfinex-derivatives","ETHF0:USTF0",1772658816723,0.55076741,2145.7,2144.5,0.41970304]
["bitfinex-derivatives","ETHF0:USTF0",1772658817425,0.55076741,2145.7,2144.1,0.84794689]
["bitfinex-derivatives","ETHF0:USTF0",1772658817426,0.55076741,2145.4,2144.3,0.18666304]
["bitfinex-derivatives","ETHF0:USTF0",1772658817624,0.55527559,2145.4,2144.3,0.19113542]
["bitfinex-derivatives","ETHF0:USTF0",1772658818627,0.55527559,2145.4,2144.4,0.4276641]
["bitfinex-derivatives","ETHF0:USTF0",1772658818923,0.55527559,2145.4,2144.5,0.1946041]
["bitfinex-derivatives","ETHF0:USTF0",1772658822023,0.55527559,2145.4,2144.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1772658822928,0.55527559,2145.4,2144.6,0.42304054]
["bitfinex-derivatives","ETHF0:USTF0",1772658826727,0.55527559,2145.4,2144.7,0.18629629]
["bitfinex-derivatives","ETHF0:USTF0",1772658829132,0.00450818,2145.4,2145.1,0.18725807]
["bitfinex-derivatives","ETHF0:USTF0",1772658829322,0.5658533,2145.6,2145.1,0.18725807]
["bitfinex-derivatives","ETHF0:USTF0",1772658829527,0.5658533,2146.1,2145.3,0.18725807]
["bitfinex-derivatives","ETHF0:USTF0",1772658830430,0.5658533,2145.8,2144.7,0.42171491]
["bitfinex-derivatives","ETHF0:USTF0",1772658830630,0.5658533,2145.8,2144.8,0.18870491]
["bitfinex-derivatives","ETHF0:USTF0",1772658833235,0.5658533,2145.8,2145.0,0.19377844]
["bitfinex-derivatives","ETHF0:USTF0",1772658834334,0.5658533,2145.8,2145.1,0.42688214]
["bitfinex-derivatives","ETHF0:USTF0",1772658834632,0.5658533,2145.8,2145.3,0.42686214]
["bitfinex-derivatives","ETHF0:USTF0",1772658834833,0.57144928,2146.1,2145.7,0.42681214]
["bitfinex-derivatives","ETHF0:USTF0",1772658835023,3.78996016,2146.7,2145.8,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658835024,0.5658533,2146.7,2145.8,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658836136,0.57092559,2146.7,2145.8,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658838636,0.57092559,2146.7,2146.0,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658838835,0.57092559,2146.7,2146.2,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658839336,0.57092559,2146.7,2146.1,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772658839535,0.57092559,2146.7,2146.1,0.79975775]
["bitfinex-derivatives","ETHF0:USTF0",1772658840236,0.57092559,2146.7,2146.0,0.57151375]
["bitfinex-derivatives","ETHF0:USTF0",1772658841239,0.57092559,2146.7,2146.0,0.004626]
["bitfinex-derivatives","ETHF0:USTF0",1772658841534,0.57092559,2146.7,2145.7,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658841739,0.57092559,2146.7,2146.1,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658842533,0.57092559,2146.7,2146.1,0.0033821]
["bitfinex-derivatives","ETHF0:USTF0",1772658843840,0.57092559,2146.7,2145.7,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658844434,0.57092559,2146.7,2145.9,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658844838,0.57092559,2146.7,2145.9,0.00561526]
["bitfinex-derivatives","ETHF0:USTF0",1772658845337,0.57092559,2146.7,2145.9,0.57250301]
["bitfinex-derivatives","ETHF0:USTF0",1772658846238,0.57092559,2146.7,2145.9,0.00561526]
["bitfinex-derivatives","ETHF0:USTF0",1772658847140,0.5658533,2146.4,2145.6,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658847333,0.5658533,2146.1,2145.3,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1772658847732,0.5658533,2146.1,2145.1,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658847935,0.5658533,2146.1,2145.2,0.79985775]
["bitfinex-derivatives","ETHF0:USTF0",1772658848132,0.5658533,2146.1,2145.2,0.80459881]
["bitfinex-derivatives","ETHF0:USTF0",1772658848334,0.5658533,2146.0,2145.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1772658848738,0.5658533,2146.0,2145.2,0.57162881]
["bitfinex-derivatives","ETHF0:USTF0",1772658849242,0.5658533,2146.0,2145.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1772658850744,0.5658533,2146.0,2145.2,0.57162881]
["bitfinex-derivatives","ETHF0:USTF0",1772658851342,0.5658533,2146.0,2145.4,0.56688775]
["bitfinex-derivatives","ETHF0:USTF0",1772658852348,0.5658533,2146.0,2145.3,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772658852551,0.5658533,2146.0,2145.3,0.79984775]
["bitfinex-derivatives","ETHF0:USTF0",1772658853550,0.5658533,2146.0,2145.3,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772658854949,0.5658533,2146.0,2145.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1772658862851,0.5658533,2146.0,2145.2,0.57053841]
["bitfinex-derivatives","ETHF0:USTF0",1772658864949,0.58960862,2146.4,2145.4,0.56579735]
["bitfinex-derivatives","ETHF0:USTF0",1772658865961,0.58960862,2146.4,2145.6,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658866257,0.58960862,2146.4,2145.5,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772658866456,0.58960862,2146.4,2145.5,0.79963238]
["bitfinex-derivatives","ETHF0:USTF0",1772658867554,0.58960862,2146.4,2145.6,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658869360,0.58960862,2146.4,2145.8,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658871759,0.57032498,2146.6,2146.0,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658872864,0.00507229,2146.7,2146.2,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658873364,0.57539727,2146.7,2146.2,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658877969,0.00507229,2146.7,2146.2,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658879472,0.57032498,2147.7,2146.4,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658879673,0.57032498,2147.5,2146.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772658879878,0.57032498,2147.5,2146.6,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658880176,0.57032498,2147.5,2146.8,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658880475,0.57525574,2147.5,2146.8,0.57080823]
["bitfinex-derivatives","ETHF0:USTF0",1772658882179,0.00493076,2147.5,2146.8,0.57080823]
["bitfinex-derivatives","ETHF0:USTF0",1772658882977,0.00493076,2147.5,2147.0,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658883178,0.57032498,2148.1,2147.2,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658883379,0.57032498,2148.1,2147.3,0.79943238]
["bitfinex-derivatives","ETHF0:USTF0",1772658884075,6.11,2148.9,2147.6,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658884281,0.57032498,2148.8,2147.6,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658884682,0.57032498,2148.8,2147.8,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658886580,0.57032498,2148.8,2147.3,0.56669238]
["bitfinex-derivatives","ETHF0:USTF0",1772658888580,0.57032498,2148.8,2147.5,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658892289,0.58102325,2148.7,2147.0,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658894187,0.39846472,2148.6,2147.0,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658894386,0.58102325,2148.7,2147.0,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658894593,0.58102325,2148.5,2147.0,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658894984,5.72246537,2148.9,2147.0,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658894985,0.58102325,2148.2,2147.0,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658895790,0.58102325,2148.2,2146.8,0.59079522]
["bitfinex-derivatives","ETHF0:USTF0",1772658895986,0.58102325,2148.2,2146.8,0.00411585]
["bitfinex-derivatives","ETHF0:USTF0",1772658897393,0.58102325,2147.7,2146.5,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658898288,0.58102325,2147.7,2146.5,0.59270137]
["bitfinex-derivatives","ETHF0:USTF0",1772658898486,0.58102325,2147.7,2146.5,0.006022]
["bitfinex-derivatives","ETHF0:USTF0",1772658898889,0.58102325,2147.7,2146.5,0.59270137]
["bitfinex-derivatives","ETHF0:USTF0",1772658899086,0.58102325,2147.7,2145.9,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658899288,0.58102325,2147.2,2145.9,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658899487,0.58102325,2147.1,2145.9,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658899692,0.58102325,2147.1,2145.5,0.58667937]
["bitfinex-derivatives","ETHF0:USTF0",1772658900094,0.58673785,2147.1,2145.5,0.59035742]
["bitfinex-derivatives","ETHF0:USTF0",1772658900292,0.58102325,2146.6,2144.1,0.15622582]
["bitfinex-derivatives","ETHF0:USTF0",1772658900494,0.58102325,2145.7,2144.3,0.15622582]
["bitfinex-derivatives","ETHF0:USTF0",1772658900798,0.58102325,2145.5,2144.3,0.15622582]
["bitfinex-derivatives","ETHF0:USTF0",1772658901196,0.58627441,2145.5,2144.7,0.15622582]
["bitfinex-derivatives","ETHF0:USTF0",1772658901495,0.00525116,2145.5,2144.7,0.15622582]
["bitfinex-derivatives","ETHF0:USTF0",1772658901694,0.58102325,2145.7,2144.7,0.15622582]
["bitfinex-derivatives","ETHF0:USTF0",1772658902098,0.58102325,2146.4,2144.9,0.13877267]
["bitfinex-derivatives","ETHF0:USTF0",1772658902304,0.58102325,2146.4,2145.1,0.13877267]
["bitfinex-derivatives","ETHF0:USTF0",1772658902600,0.58102325,2146.4,2145.0,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1772658902601,0.58102325,2146.4,2145.3,0.13877267]
["bitfinex-derivatives","ETHF0:USTF0",1772658902794,0.58546706,2146.4,2145.3,0.13877267]
["bitfinex-derivatives","ETHF0:USTF0",1772658902990,0.58546706,2146.4,2145.5,0.13877267]
["bitfinex-derivatives","ETHF0:USTF0",1772658903194,0.00444381,2146.4,2145.5,0.13877267]
["bitfinex-derivatives","ETHF0:USTF0",1772658904096,0.58102325,2147.5,2145.9,0.13445119]
["bitfinex-derivatives","ETHF0:USTF0",1772658904290,6.103,2147.6,2145.7,0.13445119]
["bitfinex-derivatives","ETHF0:USTF0",1772658904291,0.58102325,2147.2,2145.7,0.13445119]
["bitfinex-derivatives","ETHF0:USTF0",1772658904896,0.5865523,2147.2,2145.7,0.13910471]
["bitfinex-derivatives","ETHF0:USTF0",1772658906395,0.58102325,2146.7,2145.7,0.00465352]
["bitfinex-derivatives","ETHF0:USTF0",1772658906790,6.103,2146.7,2144.6,0.23303]
["bitfinex-derivatives","ETHF0:USTF0",1772658906996,0.58102325,2146.6,2144.9,0.13045521]
["bitfinex-derivatives","ETHF0:USTF0",1772658908000,0.58102325,2146.6,2144.9,0.13508882]
["bitfinex-derivatives","ETHF0:USTF0",1772658908199,0.58102325,2146.1,2144.9,0.00463361]
["bitfinex-derivatives","ETHF0:USTF0",1772658908392,0.58102325,2146.3,2145.1,0.14432513]
["bitfinex-derivatives","ETHF0:USTF0",1772658908598,0.58102325,2146.3,2145.3,0.14432513]
["bitfinex-derivatives","ETHF0:USTF0",1772658909399,0.58102325,2147.1,2145.7,0.14432513]
["bitfinex-derivatives","ETHF0:USTF0",1772658909797,0.58102325,2147.1,2145.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772658909997,0.58102325,2147.1,2146.1,0.15196453]
["bitfinex-derivatives","ETHF0:USTF0",1772658910203,0.58102325,2147.1,2145.7,0.38487453]
["bitfinex-derivatives","ETHF0:USTF0",1772658910503,0.58102325,2147.1,2146.0,0.15196453]
["bitfinex-derivatives","ETHF0:USTF0",1772658911400,0.58102325,2147.1,2145.5,0.15196453]
["bitfinex-derivatives","ETHF0:USTF0",1772658911801,0.58102325,2147.0,2145.0,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772658912104,0.58102325,2146.7,2145.3,0.16279707]
["bitfinex-derivatives","ETHF0:USTF0",1772658912702,0.58102325,2146.7,2145.5,0.16279707]
["bitfinex-derivatives","ETHF0:USTF0",1772658914408,0.58102325,2146.7,2145.0,0.16408018]
["bitfinex-derivatives","ETHF0:USTF0",1772658914805,0.58102325,2146.2,2144.9,0.16871379]
["bitfinex-derivatives","ETHF0:USTF0",1772658915306,0.58102325,2146.1,2144.9,0.00463361]
["bitfinex-derivatives","ETHF0:USTF0",1772658916103,0.58102325,2146.1,2145.1,0.16407243]
["bitfinex-derivatives","ETHF0:USTF0",1772658916504,0.58102325,2146.1,2145.2,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1772658916710,0.58102325,2146.1,2145.3,0.16407243]
["bitfinex-derivatives","ETHF0:USTF0",1772658917906,0.58102325,2146.1,2145.2,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1772658918405,0.58102325,2146.3,2145.5,0.16421053]
["bitfinex-derivatives","ETHF0:USTF0",1772658918598,0.58102325,2146.3,2145.4,0.39728646]
["bitfinex-derivatives","ETHF0:USTF0",1772658918799,0.58102325,2146.3,2145.5,0.16433646]
["bitfinex-derivatives","ETHF0:USTF0",1772658919504,0.58102325,2146.3,2145.7,0.16434479]
["bitfinex-derivatives","ETHF0:USTF0",1772658919911,0.58102325,2146.3,2145.6,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772658920110,0.58102325,2146.3,2145.6,0.41257923]
["bitfinex-derivatives","ETHF0:USTF0",1772658921011,0.58102325,2146.3,2145.7,0.17965923]
["bitfinex-derivatives","ETHF0:USTF0",1772658921514,0.58102325,2146.3,2145.2,0.17965923]
["bitfinex-derivatives","ETHF0:USTF0",1772658921908,0.58102325,2146.3,2145.4,0.17965923]
["bitfinex-derivatives","ETHF0:USTF0",1772658922109,0.58102325,2146.3,2145.8,0.17669648]
["bitfinex-derivatives","ETHF0:USTF0",1772658922310,0.56303874,2146.8,2145.8,0.17669648]
["bitfinex-derivatives","ETHF0:USTF0",1772658926118,0.56303874,2146.8,2145.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772658926323,0.56303874,2146.8,2145.4,0.17960816]
["bitfinex-derivatives","ETHF0:USTF0",1772658927023,0.56934325,2146.6,2145.4,0.17960816]
["bitfinex-derivatives","ETHF0:USTF0",1772658927525,0.56934325,2146.3,2145.2,0.41256816]
["bitfinex-derivatives","ETHF0:USTF0",1772658929027,0.56934325,2146.3,2145.5,0.1797515]
["bitfinex-derivatives","ETHF0:USTF0",1772658930531,0.56934325,2146.0,2145.0,0.18992478]
["bitfinex-derivatives","ETHF0:USTF0",1772658932026,0.56934325,2146.0,2145.2,0.18882665]
["bitfinex-derivatives","ETHF0:USTF0",1772658932928,5.71919105,2146.8,2144.9,0.00463361]
["bitfinex-derivatives","ETHF0:USTF0",1772658932929,0.56934325,2146.5,2145.4,0.18882665]
["bitfinex-derivatives","ETHF0:USTF0",1772658933228,0.56934325,2146.5,2145.6,0.18882665]
["bitfinex-derivatives","ETHF0:USTF0",1772658935133,0.56934325,2146.4,2145.6,0.18882665]
["bitfinex-derivatives","ETHF0:USTF0",1772658935727,0.56934325,2146.4,2145.5,0.23294]
["bitfinex-derivatives","ETHF0:USTF0",1772658936430,0.56934325,2146.4,2145.5,0.41789619]
["bitfinex-derivatives","ETHF0:USTF0",1772658936732,0.56934325,2146.3,2145.3,0.18495619]
["bitfinex-derivatives","ETHF0:USTF0",1772658937734,0.56934325,2146.3,2145.1,0.18495619]
["bitfinex-derivatives","ETHF0:USTF0",1772658938429,0.56934325,2146.3,2145.0,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772658938430,0.56934325,2146.3,2145.5,0.19503812]
["bitfinex-derivatives","ETHF0:USTF0",1772658940735,0.56934325,2146.7,2145.7,0.19634113]
["bitfinex-derivatives","ETHF0:USTF0",1772658941435,0.56934325,2146.7,2145.4,11.57483572]
["bitfinex-derivatives","ETHF0:USTF0",1772658941436,0.56934325,2146.7,2145.9,0.19634113]
["bitfinex-derivatives","ETHF0:USTF0",1772658942134,0.56934325,2146.7,2146.1,0.19526697]
["bitfinex-derivatives","ETHF0:USTF0",1772658944038,0.56934325,2146.7,2146.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772658944238,0.56934325,2146.7,2146.0,0.42465111]
["bitfinex-derivatives","ETHF0:USTF0",1772658944540,0.56934325,2147.1,2146.2,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772658944738,0.56934325,2147.1,2145.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772658944944,0.56934325,2147.1,2145.8,0.19177111]
["bitfinex-derivatives","ETHF0:USTF0",1772658947045,0.56934325,2147.1,2145.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772658947345,0.56934325,2147.1,2146.0,0.18431478]
["bitfinex-derivatives","ETHF0:USTF0",1772658947946,0.56934325,2147.1,2146.1,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772658948840,0.56934325,2147.1,2146.2,0.18586797]
["bitfinex-derivatives","ETHF0:USTF0",1772658950045,0.56934325,2147.1,2146.1,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772658950640,0.56934325,2147.1,2146.1,0.42072308]
["bitfinex-derivatives","ETHF0:USTF0",1772658951345,0.56934325,2147.1,2146.1,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772658951548,0.56934325,2147.1,2146.3,0.42070308]
["bitfinex-derivatives","ETHF0:USTF0",1772658953351,0.56934325,2147.1,2146.3,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772658953648,0.56934325,2147.1,2146.1,0.18485155]
["bitfinex-derivatives","ETHF0:USTF0",1772658953840,0.56934325,2147.1,2146.3,0.18485155]
["bitfinex-derivatives","ETHF0:USTF0",1772658954046,0.56934325,2147.1,2146.5,0.20284249]
["bitfinex-derivatives","ETHF0:USTF0",1772658954246,0.56934325,2147.1,2146.5,0.20654017]
["bitfinex-derivatives","ETHF0:USTF0",1772658954848,0.58909625,2147.2,2146.7,0.20284249]
["bitfinex-derivatives","ETHF0:USTF0",1772658958050,0.58909625,2147.2,2146.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772658958749,0.58909625,2147.2,2146.6,0.44071798]
["bitfinex-derivatives","ETHF0:USTF0",1772658959648,0.58909625,2147.2,2146.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772658959951,0.58909625,2147.2,2146.6,0.44071798]
["bitfinex-derivatives","ETHF0:USTF0",1772658960252,0.58909625,2147.2,2146.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772658960645,0.58909625,2147.2,2146.5,0.00369768]
["bitfinex-derivatives","ETHF0:USTF0",1772658962658,0.5835672,2147.1,2146.1,0.44170824]
["bitfinex-derivatives","ETHF0:USTF0",1772658962956,0.5835672,2146.6,2145.7,0.21254592]
["bitfinex-derivatives","ETHF0:USTF0",1772658963153,0.5835672,2146.3,2145.5,0.21254592]
["bitfinex-derivatives","ETHF0:USTF0",1772658963655,0.5835672,2146.3,2145.5,0.21682856]
["bitfinex-derivatives","ETHF0:USTF0",1772658964557,0.5835672,2146.3,2145.6,0.20794778]
["bitfinex-derivatives","ETHF0:USTF0",1772658968560,0.5835672,2146.3,2145.0,0.44780168]
["bitfinex-derivatives","ETHF0:USTF0",1772658968758,0.5835672,2145.8,2144.6,0.21482168]
["bitfinex-derivatives","ETHF0:USTF0",1772658969156,0.5835672,2145.8,2144.8,0.21482168]
["bitfinex-derivatives","ETHF0:USTF0",1772658969651,0.5835672,2145.8,2144.8,0.21846203]
["bitfinex-derivatives","ETHF0:USTF0",1772658970253,0.5835672,2145.8,2144.8,0.00364035]
["bitfinex-derivatives","ETHF0:USTF0",1772658970459,8.68296764,2145.9,2144.8,0.00364035]
["bitfinex-derivatives","ETHF0:USTF0",1772658970460,0.5835672,2145.5,2144.8,0.00364035]
["bitfinex-derivatives","ETHF0:USTF0",1772658970758,0.58773853,2145.5,2144.8,0.00364035]
["bitfinex-derivatives","ETHF0:USTF0",1772658971754,0.5835672,2145.2,2144.2,0.42654756]
["bitfinex-derivatives","ETHF0:USTF0",1772658972151,0.5835672,2145.2,2144.3,0.56935134]
["bitfinex-derivatives","ETHF0:USTF0",1772658972758,0.5835672,2145.2,2144.3,0.00393349]
["bitfinex-derivatives","ETHF0:USTF0",1772658972954,0.5835672,2145.2,2144.3,0.57328483]
["bitfinex-derivatives","ETHF0:USTF0",1772658973962,0.5835672,2145.2,2144.7,0.56935134]
["bitfinex-derivatives","ETHF0:USTF0",1772658974158,0.5835672,2145.4,2144.7,0.56935134]
["bitfinex-derivatives","ETHF0:USTF0",1772658975462,0.00417133,2145.5,2144.7,0.56935134]
["bitfinex-derivatives","ETHF0:USTF0",1772658975762,0.58773853,2145.5,2144.7,0.56935134]
["bitfinex-derivatives","ETHF0:USTF0",1772658977165,0.58773853,2145.5,2144.3,0.00393349]
["bitfinex-derivatives","ETHF0:USTF0",1772658977166,0.00417133,2145.5,2144.9,0.56935134]
["bitfinex-derivatives","ETHF0:USTF0",1772658977567,0.00417133,2145.5,2145.1,0.56935134]
["bitfinex-derivatives","ETHF0:USTF0",1772658982366,0.54853965,2145.5,2145.1,0.56935134]
["bitfinex-derivatives","ETHF0:USTF0",1772658983261,0.00417133,2145.5,2145.3,0.57019892]
["bitfinex-derivatives","ETHF0:USTF0",1772658984069,0.54436832,2145.8,2145.2,0.80316892]
["bitfinex-derivatives","ETHF0:USTF0",1772658984265,0.54436832,2146.4,2145.5,0.57019892]
["bitfinex-derivatives","ETHF0:USTF0",1772658984666,0.54436832,2146.4,2145.4,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1772658984667,0.54436832,2146.4,2145.7,0.57019892]
["bitfinex-derivatives","ETHF0:USTF0",1772658984864,0.54436832,2146.4,2145.8,0.80309892]
["bitfinex-derivatives","ETHF0:USTF0",1772658985166,0.54913017,2146.4,2145.9,0.57019892]
["bitfinex-derivatives","ETHF0:USTF0",1772658985367,0.54913017,2146.4,2145.9,0.57528504]
["bitfinex-derivatives","ETHF0:USTF0",1772658985567,0.54913017,2146.4,2145.9,0.00508612]
["bitfinex-derivatives","ETHF0:USTF0",1772658986166,0.54913017,2146.4,2145.5,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772658987069,0.54913017,2146.4,2145.5,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772658987268,0.54913017,2146.4,2145.5,0.58522164]
["bitfinex-derivatives","ETHF0:USTF0",1772658988261,0.54913017,2146.4,2145.5,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772658988770,0.54913017,2146.4,2145.5,0.58522164]
["bitfinex-derivatives","ETHF0:USTF0",1772658989072,0.54913017,2146.4,2145.7,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772658989262,0.54913017,2146.4,2145.6,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772658990361,0.54913017,2146.4,2145.6,0.81376062]
["bitfinex-derivatives","ETHF0:USTF0",1772658991071,0.54913017,2146.4,2145.6,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772658991368,0.54913017,2146.4,2145.7,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772658993768,0.54913017,2146.4,2145.6,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772658993976,0.54913017,2146.4,2145.7,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772658994471,0.54913017,2146.4,2145.6,0.23292]
["bitfinex-derivatives","ETHF0:USTF0",1772658994781,0.54913017,2146.4,2145.6,0.81376062]
["bitfinex-derivatives","ETHF0:USTF0",1772658996776,0.54913017,2146.4,2145.5,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772658997077,0.54913017,2146.4,2145.8,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772658998175,0.54913017,2146.4,2145.6,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772658999677,0.54913017,2146.4,2145.5,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772658999981,0.54913017,2146.4,2145.5,0.58522164]
["bitfinex-derivatives","ETHF0:USTF0",1772659000279,0.54913017,2146.4,2145.7,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659000674,0.54913017,2146.4,2145.9,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659000877,0.60015585,2146.8,2146.1,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659001080,0.60015585,2147.2,2146.3,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659001478,0.60015585,2147.2,2146.4,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1772659001679,0.60015585,2147.2,2145.9,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659001881,0.60516478,2147.2,2145.9,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659002280,0.60015585,2147.0,2145.6,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659002675,0.39845047,2146.9,2145.6,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659002881,0.60015585,2146.8,2145.6,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659003078,0.60015585,2146.6,2145.6,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659003276,0.60015585,2146.4,2145.6,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659003688,0.60015585,2146.4,2145.5,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772659004079,0.60015585,2146.4,2145.5,0.58522164]
["bitfinex-derivatives","ETHF0:USTF0",1772659004680,0.60015585,2146.4,2145.5,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772659004879,0.60015585,2146.4,2145.7,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659008085,0.60015585,2146.6,2145.7,0.58084062]
["bitfinex-derivatives","ETHF0:USTF0",1772659012890,0.57893621,2147.0,2146.1,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659013289,0.57893621,2147.0,2146.3,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659014492,0.57893621,2147.1,2146.5,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659017990,0.57893621,2147.1,2146.2,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659018390,0.57893621,2147.1,2146.4,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659020797,0.57893621,2147.1,2146.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772659020996,0.57893621,2147.1,2146.6,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659021198,0.57893621,2147.1,2146.5,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772659021894,0.57893621,2147.1,2146.2,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659022197,0.57893621,2146.4,2145.6,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659022495,0.57893621,2146.2,2145.6,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659023095,0.57893621,2146.2,2145.4,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659023498,0.57893621,2146.2,2145.5,0.59077295]
["bitfinex-derivatives","ETHF0:USTF0",1772659023995,0.57893621,2146.2,2145.5,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772659025098,0.57893621,2146.2,2145.5,0.59077295]
["bitfinex-derivatives","ETHF0:USTF0",1772659025293,0.57893621,2146.2,2145.5,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772659027801,0.57893621,2146.2,2145.5,0.59077295]
["bitfinex-derivatives","ETHF0:USTF0",1772659028301,0.57893621,2146.4,2145.5,0.59077295]
["bitfinex-derivatives","ETHF0:USTF0",1772659028901,0.57893621,2146.4,2145.7,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659029100,6.103,2146.5,2145.7,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659029502,0.57893621,2146.6,2145.7,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659029895,0.57893621,2146.6,2145.5,0.59077295]
["bitfinex-derivatives","ETHF0:USTF0",1772659030199,0.57893621,2146.6,2145.6,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659030502,0.57893621,2146.4,2145.6,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659033504,0.57893621,2146.4,2145.5,0.59077295]
["bitfinex-derivatives","ETHF0:USTF0",1772659036606,0.57893621,2146.4,2145.7,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659036805,6.68193621,2146.6,2145.7,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659037103,0.57893621,2146.6,2145.7,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659037402,0.57893621,2146.8,2146.1,0.58639193]
["bitfinex-derivatives","ETHF0:USTF0",1772659042308,0.59559482,2147.0,2146.5,0.55970459]
["bitfinex-derivatives","ETHF0:USTF0",1772659044410,0.59559482,2147.0,2146.3,0.55970459]
["bitfinex-derivatives","ETHF0:USTF0",1772659044810,0.59559482,2147.0,2146.1,0.55970459]
["bitfinex-derivatives","ETHF0:USTF0",1772659045502,0.59559482,2147.0,2146.3,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659046911,0.5469142,2147.2,2146.5,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659047312,0.5469142,2147.2,2145.9,5.72923]
["bitfinex-derivatives","ETHF0:USTF0",1772659047313,0.00500893,2147.2,2146.7,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659048312,0.5469142,2147.2,2146.7,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659049112,0.5469142,2147.2,2146.2,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659050918,0.5469142,2147.2,2146.1,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772659050919,6.64490527,2147.6,2146.6,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659051408,6.103,2147.6,2146.6,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659052213,6.10700354,2147.6,2147.0,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659052818,6.64890881,2147.6,2147.0,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659053016,0.54190527,2147.5,2147.0,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659054518,0.54190527,2147.5,2146.9,0.23278]
["bitfinex-derivatives","ETHF0:USTF0",1772659054911,0.54190527,2147.5,2146.5,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659056616,0.54190527,2147.3,2146.4,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1772659057924,0.54190527,2147.3,2145.9,0.77447042]
["bitfinex-derivatives","ETHF0:USTF0",1772659058125,0.54190527,2147.0,2146.0,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659058422,0.54190527,2146.8,2146.0,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659062921,13.92683121,2147.5,2145.5,0.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772659062922,0.54190527,2147.0,2146.2,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659067835,0.54190527,2147.0,2146.0,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659068136,0.54190527,2146.8,2146.0,0.54159042]
["bitfinex-derivatives","ETHF0:USTF0",1772659070131,0.54190527,2146.8,2145.8,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659070939,0.57052016,2146.7,2145.7,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659071233,0.57052016,2146.5,2145.7,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659075439,0.57052016,2146.4,2145.5,0.54040394]
["bitfinex-derivatives","ETHF0:USTF0",1772659078132,6.104,2146.6,2145.3,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659078133,0.57052016,2146.1,2145.3,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659079236,0.57052016,2146.1,2145.3,0.54130016]
["bitfinex-derivatives","ETHF0:USTF0",1772659081739,0.57052016,2146.4,2145.5,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659081939,0.57052016,2146.3,2145.5,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659082342,0.57052016,2146.0,2144.1,7.26530303]
["bitfinex-derivatives","ETHF0:USTF0",1772659082635,2.57857355,2146.1,2143.9,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659082636,0.57052016,2144.9,2143.9,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659083037,0.57052016,2144.9,2143.7,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659083433,0.57052016,2144.5,2143.7,0.53931522]
["bitfinex-derivatives","ETHF0:USTF0",1772659083637,0.57052016,2144.1,2143.3,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659084639,0.57052016,2144.1,2143.3,0.53946923]
["bitfinex-derivatives","ETHF0:USTF0",1772659087843,0.57052016,2144.1,2143.3,0.00344631]
["bitfinex-derivatives","ETHF0:USTF0",1772659088044,0.57052016,2143.7,2142.6,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659088838,0.57052016,2143.4,2142.6,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659089040,0.57052016,2143.4,2142.6,0.53906329]
["bitfinex-derivatives","ETHF0:USTF0",1772659090946,0.57052016,2143.7,2142.6,0.53906329]
["bitfinex-derivatives","ETHF0:USTF0",1772659091442,0.57052016,2143.7,2142.8,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659092840,0.57052016,2143.7,2143.0,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659093140,0.57052016,2143.9,2143.0,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659094147,0.57052016,2143.9,2143.2,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659096439,0.57052016,2144.5,2143.2,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659096640,0.57574885,2144.9,2143.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772659096845,0.57574885,2144.9,2144.0,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659097045,0.57052016,2145.3,2144.2,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659097245,0.57052016,2145.5,2144.8,0.53602292]
["bitfinex-derivatives","ETHF0:USTF0",1772659097947,0.57544706,2145.5,2144.8,0.53958362]
["bitfinex-derivatives","ETHF0:USTF0",1772659098347,0.57544706,2145.5,2144.8,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1772659099646,0.57544706,2145.5,2144.8,0.54452993]
["bitfinex-derivatives","ETHF0:USTF0",1772659101349,0.56984699,2145.9,2144.8,0.54452993]
["bitfinex-derivatives","ETHF0:USTF0",1772659101847,0.56984699,2145.9,2145.0,0.54096923]
["bitfinex-derivatives","ETHF0:USTF0",1772659102053,0.56984699,2146.2,2145.0,0.54096923]
["bitfinex-derivatives","ETHF0:USTF0",1772659102352,0.57433956,2146.2,2145.0,0.54096923]
["bitfinex-derivatives","ETHF0:USTF0",1772659104349,0.56984699,2145.9,2144.8,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1772659105150,0.56984699,2145.8,2144.8,0.0035607]
["bitfinex-derivatives","ETHF0:USTF0",1772659106050,0.56984699,2145.8,2144.4,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659106958,0.59416777,2145.4,2144.0,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659107254,0.59416777,2145.4,2143.8,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659107449,0.59416777,2144.9,2143.4,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659107754,2.58257435,2145.0,2143.4,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659107755,0.59416777,2144.7,2143.4,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659107954,0.59416777,2144.7,2143.4,0.57619884]
["bitfinex-derivatives","ETHF0:USTF0",1772659109156,0.59416777,2144.7,2143.6,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659111155,0.59416777,2144.7,2143.8,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659112557,0.59416777,2145.7,2144.0,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659112753,0.59416777,2145.5,2144.0,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659112959,0.59416777,2145.3,2144.0,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659114355,0.59416777,2145.3,2144.4,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659115356,0.59416777,2145.3,2144.6,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659117564,0.59416777,2145.3,2144.3,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659118063,0.59416777,2145.3,2143.8,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659118658,0.59416777,2145.1,2143.5,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659118859,0.59416777,2144.9,2143.5,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659119061,0.59416777,2144.7,2143.5,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659119562,0.59416777,2144.7,2143.3,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659120156,0.59416777,2144.7,2143.5,0.23315]
["bitfinex-derivatives","ETHF0:USTF0",1772659120364,0.59416777,2144.6,2143.0,0.80573045]
["bitfinex-derivatives","ETHF0:USTF0",1772659120563,0.59416777,2144.4,2143.0,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659120763,0.59416777,2144.2,2143.0,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659121766,0.59795418,2144.2,2143.0,0.57341734]
["bitfinex-derivatives","ETHF0:USTF0",1772659122564,0.59416777,2144.1,2143.0,0.00089689]
["bitfinex-derivatives","ETHF0:USTF0",1772659123562,0.59416777,2144.1,2143.2,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659124964,0.59416777,2144.1,2143.3,0.80569045]
["bitfinex-derivatives","ETHF0:USTF0",1772659125266,0.59416777,2145.0,2143.8,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659125868,0.59416777,2145.0,2143.4,5.73591]
["bitfinex-derivatives","ETHF0:USTF0",1772659125869,0.59416777,2145.0,2144.0,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659126364,0.59832353,2145.0,2144.0,0.57252045]
["bitfinex-derivatives","ETHF0:USTF0",1772659130470,0.00415576,2145.0,2144.2,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659130662,0.00415576,2145.0,2144.4,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659131566,0.59596997,2145.0,2144.4,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659134272,0.59596997,2145.0,2143.9,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659135774,0.59596997,2145.0,2144.1,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659141284,0.59596997,2145.0,2144.3,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659141581,0.00415576,2145.0,2144.3,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659142683,0.59596997,2145.0,2144.3,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659143083,5.65692786,2145.8,2144.2,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1772659143084,0.59181421,2145.6,2144.7,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659143678,0.59181421,2145.6,2144.6,0.80950641]
["bitfinex-derivatives","ETHF0:USTF0",1772659143881,0.59181421,2145.6,2144.7,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659144186,0.597355,2145.6,2144.7,0.58078777]
["bitfinex-derivatives","ETHF0:USTF0",1772659145287,0.597355,2145.6,2144.9,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659149393,0.597355,2145.6,2144.7,0.58078777]
["bitfinex-derivatives","ETHF0:USTF0",1772659151992,0.597355,2145.6,2144.8,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1772659152196,0.597355,2145.6,2145.1,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659152788,0.00554079,2145.6,2145.1,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659152994,0.59181421,2146.0,2145.3,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659153501,0.59181421,2146.0,2145.1,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659153994,0.59782091,2146.0,2145.1,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659157798,0.59181421,2145.8,2144.8,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659157997,0.59181421,2145.6,2144.8,0.57647641]
["bitfinex-derivatives","ETHF0:USTF0",1772659159796,0.59181421,2145.6,2144.7,0.81007957]
["bitfinex-derivatives","ETHF0:USTF0",1772659161401,0.53888845,2145.4,2144.7,0.81007957]
["bitfinex-derivatives","ETHF0:USTF0",1772659164105,0.53888845,2145.4,2144.8,0.57274821]
["bitfinex-derivatives","ETHF0:USTF0",1772659167105,0.54519511,2145.8,2145.0,0.56579989]
["bitfinex-derivatives","ETHF0:USTF0",1772659167307,5.81578314,2145.7,2145.0,0.56579989]
["bitfinex-derivatives","ETHF0:USTF0",1772659167506,0.54519511,2145.7,2145.0,0.56579989]
["bitfinex-derivatives","ETHF0:USTF0",1772659167708,0.54519511,2145.9,2145.2,0.56579989]
["bitfinex-derivatives","ETHF0:USTF0",1772659168305,0.55120181,2146.0,2145.2,0.56579989]
["bitfinex-derivatives","ETHF0:USTF0",1772659175407,0.0060067,2146.0,2145.4,0.56579989]
["bitfinex-derivatives","ETHF0:USTF0",1772659175613,0.54519511,2146.3,2145.4,0.56579989]
["bitfinex-derivatives","ETHF0:USTF0",1772659176013,0.54519511,2146.3,2144.9,0.56579989]
["bitfinex-derivatives","ETHF0:USTF0",1772659176411,0.54519511,2146.3,2145.1,0.23298]
["bitfinex-derivatives","ETHF0:USTF0",1772659176612,0.54519511,2146.1,2145.2,0.56579989]
["bitfinex-derivatives","ETHF0:USTF0",1772659183018,0.54519511,2145.9,2145.2,0.56579989]
["bitfinex-derivatives","ETHF0:USTF0",1772659191221,0.54519511,2145.9,2145.4,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659196026,0.56351409,2146.1,2145.6,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659198630,0.5683181,2146.3,2145.6,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659198830,0.56351409,2146.1,2145.6,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659199029,4.36751222,2146.8,2146.0,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659199235,0.56351409,2146.9,2146.2,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659199538,0.56351409,2147.1,2146.4,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659200131,0.56829361,2147.1,2146.4,0.55832877]
["bitfinex-derivatives","ETHF0:USTF0",1772659200434,0.56351409,2146.9,2146.2,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659201235,0.56351409,2146.9,2146.2,0.55788766]
["bitfinex-derivatives","ETHF0:USTF0",1772659203528,0.56351409,2146.7,2145.3,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659203725,0.56351409,2146.5,2145.3,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659204437,0.56351409,2146.5,2145.5,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659204734,0.56351409,2146.5,2145.5,0.55715522]
["bitfinex-derivatives","ETHF0:USTF0",1772659205437,6.104,2146.6,2145.7,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659205641,0.56351409,2146.5,2145.7,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659206438,0.56351409,2146.9,2145.9,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659207143,6.10877952,2147.1,2145.9,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659207344,0.56351409,2147.0,2146.1,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659212546,0.56351409,2146.9,2145.6,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659214846,0.56351409,2146.6,2145.6,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659215442,0.56351409,2146.3,2145.6,0.55292922]
["bitfinex-derivatives","ETHF0:USTF0",1772659219842,0.5367473,2146.2,2145.0,0.59214479]
["bitfinex-derivatives","ETHF0:USTF0",1772659220952,0.5367473,2146.2,2145.0,0.59554145]
["bitfinex-derivatives","ETHF0:USTF0",1772659221845,0.5367473,2145.8,2144.7,0.59214479]
["bitfinex-derivatives","ETHF0:USTF0",1772659222053,0.5367473,2145.6,2144.7,0.59214479]
["bitfinex-derivatives","ETHF0:USTF0",1772659223052,0.5367473,2145.6,2144.7,0.59781729]
["bitfinex-derivatives","ETHF0:USTF0",1772659224548,6.105,2145.7,2144.8,0.23301]
["bitfinex-derivatives","ETHF0:USTF0",1772659224750,0.5367473,2145.7,2144.9,0.59214479]
["bitfinex-derivatives","ETHF0:USTF0",1772659227958,0.5367473,2145.7,2144.8,0.55393678]
["bitfinex-derivatives","ETHF0:USTF0",1772659233460,0.5367473,2145.7,2145.0,0.55393678]
["bitfinex-derivatives","ETHF0:USTF0",1772659234064,0.5367473,2145.7,2144.8,0.55393678]
["bitfinex-derivatives","ETHF0:USTF0",1772659235560,0.5367473,2145.7,2144.7,0.55960928]
["bitfinex-derivatives","ETHF0:USTF0",1772659235768,0.5367473,2145.7,2144.5,0.55393678]
["bitfinex-derivatives","ETHF0:USTF0",1772659236364,0.5367473,2145.7,2144.9,0.55393678]
["bitfinex-derivatives","ETHF0:USTF0",1772659236563,0.5367473,2145.7,2145.1,0.55393678]
["bitfinex-derivatives","ETHF0:USTF0",1772659236769,0.5367473,2145.7,2145.1,0.55547419]
["bitfinex-derivatives","ETHF0:USTF0",1772659240362,6.106,2146.2,2145.1,0.55547419]
["bitfinex-derivatives","ETHF0:USTF0",1772659240363,0.5941197,2146.1,2145.1,0.55547419]
["bitfinex-derivatives","ETHF0:USTF0",1772659242368,0.5941197,2145.9,2145.1,0.55547419]
["bitfinex-derivatives","ETHF0:USTF0",1772659243572,0.5941197,2146.0,2145.3,0.55393678]
["bitfinex-derivatives","ETHF0:USTF0",1772659251875,0.5941197,2146.0,2145.1,0.00153741]
["bitfinex-derivatives","ETHF0:USTF0",1772659252082,0.57289175,2145.7,2145.1,0.00153741]
["bitfinex-derivatives","ETHF0:USTF0",1772659252380,0.57289175,2145.7,2145.0,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659260686,9.90999813,2146.1,2144.5,5.73286]
["bitfinex-derivatives","ETHF0:USTF0",1772659260687,0.57289175,2145.9,2145.2,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659261280,0.57289175,2146.3,2145.6,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659261578,0.57289175,2146.7,2146.0,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659266596,0.57289175,2146.7,2145.1,12.95155313]
["bitfinex-derivatives","ETHF0:USTF0",1772659266597,0.57289175,2146.7,2145.8,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659266994,0.57289175,2146.7,2145.9,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659268994,0.57289175,2146.9,2146.1,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659269195,0.57767127,2147.1,2146.3,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659269996,0.00477952,2147.1,2146.5,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659270196,0.57289175,2147.8,2146.5,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659270397,0.57289175,2147.6,2146.5,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659271100,0.57723185,2147.6,2146.5,0.57472625]
["bitfinex-derivatives","ETHF0:USTF0",1772659271396,0.57723185,2147.6,2146.7,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659271989,0.57723185,2147.6,2146.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772659271990,0.0043401,2147.6,2147.1,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659272294,6.104,2148.3,2147.3,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659272295,0.57289175,2148.1,2147.3,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659273302,0.57850183,2148.1,2147.3,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659273903,0.57289175,2148.0,2147.3,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659277198,0.00561008,2148.1,2147.3,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659277399,0.00561008,2148.1,2146.7,5.72707]
["bitfinex-derivatives","ETHF0:USTF0",1772659277400,0.00561008,2148.1,2147.5,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659278000,0.57289175,2148.6,2147.7,0.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1772659278904,0.58356682,2149.0,2148.1,0.56357316]
["bitfinex-derivatives","ETHF0:USTF0",1772659279107,0.58356682,2149.0,2148.1,0.56960922]
["bitfinex-derivatives","ETHF0:USTF0",1772659279108,0.58785703,2149.0,2148.1,0.56960922]
["bitfinex-derivatives","ETHF0:USTF0",1772659280207,0.00429021,2149.0,2148.3,0.56357316]
["bitfinex-derivatives","ETHF0:USTF0",1772659280402,0.58785703,2149.0,2148.3,0.56357316]
["bitfinex-derivatives","ETHF0:USTF0",1772659281209,0.58785703,2149.0,2148.1,0.56960922]
["bitfinex-derivatives","ETHF0:USTF0",1772659282305,0.58785703,2149.0,2148.1,0.00603606]
["bitfinex-derivatives","ETHF0:USTF0",1772659282505,0.58356682,2148.8,2148.1,0.00603606]
["bitfinex-derivatives","ETHF0:USTF0",1772659283009,0.58356682,2148.8,2148.1,0.56960922]
["bitfinex-derivatives","ETHF0:USTF0",1772659283408,0.58356682,2148.8,2148.1,0.00603606]
["bitfinex-derivatives","ETHF0:USTF0",1772659284605,0.58356682,2148.8,2147.9,0.56357316]
["bitfinex-derivatives","ETHF0:USTF0",1772659284811,0.58356682,2148.8,2147.7,0.56357316]
["bitfinex-derivatives","ETHF0:USTF0",1772659285610,0.58356682,2148.8,2147.7,0.56690862]
["bitfinex-derivatives","ETHF0:USTF0",1772659287202,0.57835735,2148.5,2147.7,0.56690862]
["bitfinex-derivatives","ETHF0:USTF0",1772659287403,0.57835735,2148.5,2147.7,0.00333546]
["bitfinex-derivatives","ETHF0:USTF0",1772659287607,0.57835735,2148.5,2147.5,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659287608,0.57835735,2148.2,2147.5,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659288003,0.57835735,2148.2,2147.2,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659288701,0.57835735,2148.2,2147.2,0.59262698]
["bitfinex-derivatives","ETHF0:USTF0",1772659289914,0.57835735,2148.8,2147.4,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659291115,0.57835735,2148.8,2147.6,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659293118,0.57835735,2148.8,2147.8,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659293310,0.00429021,2149.0,2148.4,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659293509,0.57835735,2149.5,2148.7,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772659293713,0.57835735,2150.1,2149.2,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659293914,0.57835735,2150.1,2148.7,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659294111,0.57835735,2149.9,2148.7,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659294520,0.57835735,2149.5,2148.7,0.59193039]
["bitfinex-derivatives","ETHF0:USTF0",1772659294819,0.57835735,2149.5,2148.7,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1772659295714,0.57835735,2149.2,2148.2,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659296720,0.57835735,2149.2,2148.2,0.59185082]
["bitfinex-derivatives","ETHF0:USTF0",1772659297120,0.57835735,2149.6,2148.2,0.59185082]
["bitfinex-derivatives","ETHF0:USTF0",1772659297426,0.57835735,2148.9,2148.2,0.59185082]
["bitfinex-derivatives","ETHF0:USTF0",1772659298320,0.57835735,2149.6,2148.4,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659300224,0.57835735,2149.6,2148.2,5.72766202]
["bitfinex-derivatives","ETHF0:USTF0",1772659300225,0.57835735,2149.6,2148.6,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659300419,0.57835735,2149.6,2148.8,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659305526,0.58407641,2149.9,2149.0,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659305726,0.00571906,2149.9,2149.2,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659306323,0.58407641,2149.9,2148.8,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659306624,0.57835735,2149.8,2148.8,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659306825,0.58407641,2149.9,2149.0,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659307329,7.07115983,2150.9,2148.4,5.72251]
["bitfinex-derivatives","ETHF0:USTF0",1772659307330,0.57835735,2150.3,2149.4,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659308429,0.58411703,2150.3,2149.4,0.5872688]
["bitfinex-derivatives","ETHF0:USTF0",1772659309330,0.58411703,2150.3,2149.1,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659309331,0.55998428,2150.2,2149.1,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659309631,0.55998428,2150.2,2149.3,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659310828,0.55998428,2150.1,2148.8,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659311437,0.55998428,2150.1,2149.0,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659312534,0.55998428,2150.1,2149.2,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659313835,0.56574396,2150.3,2149.4,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659314235,0.55998428,2150.0,2148.9,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659315342,2.57453662,2150.0,2148.9,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659315541,0.55998428,2149.9,2148.9,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659315837,0.55998428,2149.9,2148.8,0.80981267]
["bitfinex-derivatives","ETHF0:USTF0",1772659316036,0.55998428,2149.9,2148.9,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659316739,0.55998428,2149.9,2148.4,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659317035,0.55998428,2149.6,2148.4,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659318632,0.55998428,2149.6,2148.6,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659318838,0.55998428,2149.6,2148.8,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659320533,0.55998428,2149.6,2148.2,0.23721202]
["bitfinex-derivatives","ETHF0:USTF0",1772659320735,0.55998428,2149.3,2148.3,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659321132,0.55998428,2149.5,2148.9,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659326143,0.55998428,2149.5,2148.4,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659326449,0.55998428,2149.5,2148.6,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659326653,0.55998428,2149.9,2148.8,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659327744,0.55998428,2149.9,2148.6,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659327745,0.55998428,2149.6,2148.6,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659327948,0.55998428,2149.4,2148.3,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659328241,0.55998428,2149.2,2148.3,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659328746,0.55998428,2149.2,2148.4,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659329341,0.55998428,2149.5,2148.6,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659330046,0.55998428,2149.8,2148.8,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659331446,0.55998428,2150.0,2149.0,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659332646,0.55998428,2150.0,2149.1,0.80979267]
["bitfinex-derivatives","ETHF0:USTF0",1772659332845,0.55998428,2149.7,2148.7,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659336651,0.55998428,2149.4,2148.3,0.57724267]
["bitfinex-derivatives","ETHF0:USTF0",1772659338557,0.58844525,2149.0,2148.2,0.00458202]
["bitfinex-derivatives","ETHF0:USTF0",1772659338749,0.58844525,2149.0,2148.2,0.55459245]
["bitfinex-derivatives","ETHF0:USTF0",1772659340354,0.58844525,2149.0,2148.4,0.55001043]
["bitfinex-derivatives","ETHF0:USTF0",1772659341949,0.58844525,2149.3,2148.4,0.55001043]
["bitfinex-derivatives","ETHF0:USTF0",1772659342346,0.58844525,2149.3,2148.6,0.55001043]
["bitfinex-derivatives","ETHF0:USTF0",1772659342548,0.58844525,2149.5,2148.8,0.55001043]
["bitfinex-derivatives","ETHF0:USTF0",1772659344755,0.58844525,2149.5,2148.7,0.78260043]
["bitfinex-derivatives","ETHF0:USTF0",1772659345052,0.58844525,2149.5,2148.8,0.55001043]
["bitfinex-derivatives","ETHF0:USTF0",1772659353157,0.59898892,2149.3,2148.2,0.00458202]
["bitfinex-derivatives","ETHF0:USTF0",1772659353359,0.59898892,2149.1,2148.1,0.62125168]
["bitfinex-derivatives","ETHF0:USTF0",1772659353665,0.59898892,2149.1,2147.7,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772659353666,0.59898892,2148.9,2147.7,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772659353965,0.42222311,2148.8,2147.8,0.62125168]
["bitfinex-derivatives","ETHF0:USTF0",1772659354165,0.59898892,2148.7,2147.8,0.62125168]
["bitfinex-derivatives","ETHF0:USTF0",1772659354356,0.60310041,2148.7,2147.8,0.62564166]
["bitfinex-derivatives","ETHF0:USTF0",1772659358574,0.60310041,2148.7,2148.0,0.62125168]
["bitfinex-derivatives","ETHF0:USTF0",1772659367981,0.60310041,2148.7,2147.8,0.00438998]
["bitfinex-derivatives","ETHF0:USTF0",1772659368276,0.60310041,2148.7,2147.8,0.62564166]
["bitfinex-derivatives","ETHF0:USTF0",1772659369580,0.60310041,2148.7,2147.9,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659371581,0.00411149,2148.7,2147.9,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659371782,0.60368575,2148.7,2147.9,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659372180,0.60368575,2148.7,2148.1,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659372377,0.00411149,2148.7,2148.1,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659373687,0.00411149,2148.7,2148.3,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659375186,0.60368575,2148.7,2148.3,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659375586,0.00411149,2148.7,2148.3,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659376683,5.63137251,2149.7,2148.3,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659376684,0.59957426,2149.0,2148.3,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659377490,0.59957426,2149.2,2148.5,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659377788,0.60378809,2149.2,2148.5,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659379796,0.60378809,2149.2,2148.1,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659381292,0.59957426,2149.0,2148.1,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659384293,0.59957426,2148.8,2148.1,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659384695,0.59957426,2148.8,2147.9,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659386190,0.59957426,2148.6,2147.9,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659386594,0.59957426,2148.6,2147.8,0.5748035]
["bitfinex-derivatives","ETHF0:USTF0",1772659387098,0.59957426,2148.4,2147.8,0.00438998]
["bitfinex-derivatives","ETHF0:USTF0",1772659387497,0.59957426,2148.4,2147.9,0.57041352]
["bitfinex-derivatives","ETHF0:USTF0",1772659395499,0.59957426,2148.4,2147.8,0.5748035]
["bitfinex-derivatives","ETHF0:USTF0",1772659396603,0.59957426,2148.4,2147.8,0.00438998]
["bitfinex-derivatives","ETHF0:USTF0",1772659400706,0.59145269,2148.3,2147.2,0.54546923]
["bitfinex-derivatives","ETHF0:USTF0",1772659401804,0.59145269,2148.3,2147.2,0.5488807]
["bitfinex-derivatives","ETHF0:USTF0",1772659402203,0.59145269,2148.1,2147.1,0.00304882]
["bitfinex-derivatives","ETHF0:USTF0",1772659402407,0.59145269,2147.9,2146.7,0.54546923]
["bitfinex-derivatives","ETHF0:USTF0",1772659402601,5.13210949,2148.0,2146.7,0.54546923]
["bitfinex-derivatives","ETHF0:USTF0",1772659402602,0.59145269,2147.7,2146.7,0.54546923]
["bitfinex-derivatives","ETHF0:USTF0",1772659403401,0.59145269,2147.7,2146.7,0.5479031]
["bitfinex-derivatives","ETHF0:USTF0",1772659403910,0.59145269,2147.6,2146.7,0.5479031]
["bitfinex-derivatives","ETHF0:USTF0",1772659404114,0.59701402,2147.6,2146.7,0.00243387]
["bitfinex-derivatives","ETHF0:USTF0",1772659405107,0.59701402,2147.6,2146.7,0.5479031]
["bitfinex-derivatives","ETHF0:USTF0",1772659406015,0.59280445,2147.0,2146.4,0.57836005]
["bitfinex-derivatives","ETHF0:USTF0",1772659406812,0.59280445,2147.0,2146.2,0.58131048]
["bitfinex-derivatives","ETHF0:USTF0",1772659413914,0.59280445,2147.0,2146.0,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772659413915,0.59280445,2147.0,2146.4,0.54182696]
["bitfinex-derivatives","ETHF0:USTF0",1772659416826,0.59280445,2147.0,2146.3,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772659417224,0.59280445,2147.0,2146.3,0.76967691]
["bitfinex-derivatives","ETHF0:USTF0",1772659418025,0.59280445,2146.7,2145.8,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772659418430,0.59280445,2146.4,2145.4,0.5258862]
["bitfinex-derivatives","ETHF0:USTF0",1772659419724,0.59280445,2146.7,2146.0,0.5258862]
["bitfinex-derivatives","ETHF0:USTF0",1772659424331,0.59280445,2146.7,2145.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772659424829,0.59280445,2146.7,2145.9,0.74906103]
["bitfinex-derivatives","ETHF0:USTF0",1772659426426,0.59280445,2146.7,2145.9,0.23289]
["bitfinex-derivatives","ETHF0:USTF0",1772659426622,0.59280445,2146.7,2145.5,0.50758097]
["bitfinex-derivatives","ETHF0:USTF0",1772659431233,0.59280445,2146.7,2145.7,0.45441106]
["bitfinex-derivatives","ETHF0:USTF0",1772659431629,0.55911174,2146.9,2145.9,0.45441106]
["bitfinex-derivatives","ETHF0:USTF0",1772659431828,0.55911174,2147.1,2146.1,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659432435,0.55911174,2147.1,2145.9,5.72927]
["bitfinex-derivatives","ETHF0:USTF0",1772659432436,0.55911174,2147.1,2146.5,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659433335,0.55911174,2147.1,2146.4,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1772659435835,0.55911174,2147.1,2146.4,0.78036357]
["bitfinex-derivatives","ETHF0:USTF0",1772659439543,0.55911174,2147.1,2146.4,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659440647,0.55911174,2147.3,2146.6,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659441042,0.55911174,2147.3,2146.8,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659441348,0.55911174,2147.5,2147.0,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659442037,0.00556133,2147.6,2147.0,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659446749,0.56467307,2147.6,2147.0,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659452750,0.56467307,2147.6,2146.9,0.78030357]
["bitfinex-derivatives","ETHF0:USTF0",1772659453147,0.56467307,2147.6,2146.9,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659453353,0.56467307,2147.6,2146.6,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659456457,2.12119298,2147.2,2146.6,0.54752357]
["bitfinex-derivatives","ETHF0:USTF0",1772659457350,2.12119298,2146.8,2145.9,0.46621381]
["bitfinex-derivatives","ETHF0:USTF0",1772659457554,0.55911174,2146.7,2146.0,0.46621381]
["bitfinex-derivatives","ETHF0:USTF0",1772659457752,0.55911174,2146.7,2146.2,0.46621381]
["bitfinex-derivatives","ETHF0:USTF0",1772659457949,2.12119298,2146.8,2146.2,0.46621381]
["bitfinex-derivatives","ETHF0:USTF0",1772659458160,0.55911174,2146.9,2146.2,0.46621381]
["bitfinex-derivatives","ETHF0:USTF0",1772659459062,6.102,2147.4,2146.4,0.53844597]
["bitfinex-derivatives","ETHF0:USTF0",1772659459359,0.55153515,2147.5,2146.6,0.53844597]
["bitfinex-derivatives","ETHF0:USTF0",1772659460158,0.55153515,2147.5,2146.8,0.53844597]
["bitfinex-derivatives","ETHF0:USTF0",1772659460556,0.55153515,2146.9,2145.4,0.53844597]
["bitfinex-derivatives","ETHF0:USTF0",1772659461258,0.55153515,2146.7,2145.4,0.53844597]
["bitfinex-derivatives","ETHF0:USTF0",1772659461461,0.55153515,2146.7,2145.8,0.53844597]
["bitfinex-derivatives","ETHF0:USTF0",1772659462757,0.55153515,2146.7,2146.0,0.53068172]
["bitfinex-derivatives","ETHF0:USTF0",1772659463264,0.55153515,2146.7,2145.3,11.83283]
["bitfinex-derivatives","ETHF0:USTF0",1772659463265,0.55153515,2147.4,2146.4,0.53068172]
["bitfinex-derivatives","ETHF0:USTF0",1772659463460,0.55153515,2147.2,2146.4,0.53068172]
["bitfinex-derivatives","ETHF0:USTF0",1772659463654,5.13579807,2147.1,2146.3,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772659463959,0.55153515,2147.0,2146.3,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772659464161,0.55153515,2147.0,2146.3,0.76628744]
["bitfinex-derivatives","ETHF0:USTF0",1772659466366,0.55153515,2147.0,2146.4,0.46807284]
["bitfinex-derivatives","ETHF0:USTF0",1772659467559,0.55153515,2147.0,2145.5,13.0302768]
["bitfinex-derivatives","ETHF0:USTF0",1772659467560,0.55153515,2147.0,2145.9,0.46807284]
["bitfinex-derivatives","ETHF0:USTF0",1772659469366,0.55153515,2147.0,2146.1,0.46178165]
["bitfinex-derivatives","ETHF0:USTF0",1772659470563,0.55153515,2147.0,2146.0,0.69109207]
["bitfinex-derivatives","ETHF0:USTF0",1772659470763,0.55153515,2147.0,2146.1,0.45821207]
["bitfinex-derivatives","ETHF0:USTF0",1772659484386,0.55912702,2146.8,2146.1,0.45821207]
["bitfinex-derivatives","ETHF0:USTF0",1772659488187,3.80994864,2147.2,2145.5,5.73029]
["bitfinex-derivatives","ETHF0:USTF0",1772659488188,0.55912702,2147.0,2146.3,0.45338071]
["bitfinex-derivatives","ETHF0:USTF0",1772659494494,0.52051384,2147.2,2146.5,0.48492453]
["bitfinex-derivatives","ETHF0:USTF0",1772659494997,0.52051384,2147.5,2146.9,0.48492453]
["bitfinex-derivatives","ETHF0:USTF0",1772659498805,0.52051384,2147.5,2147.1,0.49404919]
["bitfinex-derivatives","ETHF0:USTF0",1772659499204,0.52051384,2147.5,2147.0,0.72681919]
["bitfinex-derivatives","ETHF0:USTF0",1772659499407,0.52051384,2147.5,2147.0,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1772659500000,0.52051384,2147.5,2147.0,0.72681919]
["bitfinex-derivatives","ETHF0:USTF0",1772659500398,0.52051384,2147.5,2147.1,0.50590082]
["bitfinex-derivatives","ETHF0:USTF0",1772659503208,0.52051384,2147.8,2147.1,0.50590082]
["bitfinex-derivatives","ETHF0:USTF0",1772659504106,0.52626784,2147.8,2147.1,0.51106106]
["bitfinex-derivatives","ETHF0:USTF0",1772659508407,0.52051384,2147.7,2147.1,0.51106106]
["bitfinex-derivatives","ETHF0:USTF0",1772659508712,0.52051384,2147.7,2147.1,0.00516024]
["bitfinex-derivatives","ETHF0:USTF0",1772659510515,0.52051384,2147.7,2147.1,0.52201914]
["bitfinex-derivatives","ETHF0:USTF0",1772659514709,4e-06,2147.8,2147.5,0.52061665]
["bitfinex-derivatives","ETHF0:USTF0",1772659514909,0.52051384,2148.1,2147.5,0.52061665]
["bitfinex-derivatives","ETHF0:USTF0",1772659515412,0.52051384,2148.3,2147.5,0.52061665]
["bitfinex-derivatives","ETHF0:USTF0",1772659515811,0.52568064,2148.3,2147.5,0.52061665]
["bitfinex-derivatives","ETHF0:USTF0",1772659516314,0.52051384,2149.1,2148.1,0.52331465]
["bitfinex-derivatives","ETHF0:USTF0",1772659516506,0.52051384,2149.1,2148.3,0.52331465]
["bitfinex-derivatives","ETHF0:USTF0",1772659517310,0.52498603,2149.1,2148.3,0.52331465]
["bitfinex-derivatives","ETHF0:USTF0",1772659522115,0.00447219,2149.1,2148.5,0.50601153]
["bitfinex-derivatives","ETHF0:USTF0",1772659522315,0.55988413,2149.1,2148.5,0.50601153]
["bitfinex-derivatives","ETHF0:USTF0",1772659523816,0.55988413,2149.1,2148.4,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772659524216,0.55988413,2149.1,2148.3,0.50986732]
["bitfinex-derivatives","ETHF0:USTF0",1772659524717,0.55988413,2149.1,2148.4,0.50862832]
["bitfinex-derivatives","ETHF0:USTF0",1772659525021,0.00447219,2149.1,2148.4,0.50862832]
["bitfinex-derivatives","ETHF0:USTF0",1772659525609,0.55988413,2149.1,2148.4,0.50862832]
["bitfinex-derivatives","ETHF0:USTF0",1772659526118,0.55988413,2149.1,2148.5,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772659526315,0.55988413,2149.1,2148.6,0.51348052]
["bitfinex-derivatives","ETHF0:USTF0",1772659527415,0.58816585,2149.6,2148.6,0.51348052]
["bitfinex-derivatives","ETHF0:USTF0",1772659528425,0.58816585,2149.5,2148.5,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772659528927,0.58816585,2149.5,2148.3,0.51530362]
["bitfinex-derivatives","ETHF0:USTF0",1772659530617,0.58816585,2149.5,2148.4,0.51819834]
["bitfinex-derivatives","ETHF0:USTF0",1772659530818,0.58816585,2149.5,2148.6,0.51819834]
["bitfinex-derivatives","ETHF0:USTF0",1772659532320,0.58816585,2149.5,2148.5,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772659533222,0.58816585,2149.2,2148.2,0.51653048]
["bitfinex-derivatives","ETHF0:USTF0",1772659537524,0.58816585,2149.2,2148.4,0.52866367]
["bitfinex-derivatives","ETHF0:USTF0",1772659540227,0.58816585,2149.2,2148.5,0.7615897]
["bitfinex-derivatives","ETHF0:USTF0",1772659540429,0.58816585,2149.2,2148.6,0.5289797]
["bitfinex-derivatives","ETHF0:USTF0",1772659540624,0.58816585,2149.0,2148.6,0.5289797]
["bitfinex-derivatives","ETHF0:USTF0",1772659541427,0.58816585,2149.0,2148.3,0.5289797]
["bitfinex-derivatives","ETHF0:USTF0",1772659541826,0.58816585,2148.5,2148.1,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1772659542026,0.58816585,2148.5,2148.2,0.5289797]
["bitfinex-derivatives","ETHF0:USTF0",1772659542328,0.58816585,2148.7,2148.2,0.5289797]
["bitfinex-derivatives","ETHF0:USTF0",1772659542626,0.58816585,2148.7,2148.3,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772659542827,0.58816585,2149.0,2148.4,0.5466257]
["bitfinex-derivatives","ETHF0:USTF0",1772659546630,0.58816585,2148.8,2148.4,0.5466257]
["bitfinex-derivatives","ETHF0:USTF0",1772659546927,0.58816585,2148.6,2148.1,0.55745395]
["bitfinex-derivatives","ETHF0:USTF0",1772659548328,2.14723073,2148.3,2147.9,0.78958269]
["bitfinex-derivatives","ETHF0:USTF0",1772659548525,0.5621554,2148.3,2147.9,0.78958269]
["bitfinex-derivatives","ETHF0:USTF0",1772659548725,0.5621554,2148.1,2147.7,0.55592029]
["bitfinex-derivatives","ETHF0:USTF0",1772659548930,0.5621554,2148.1,2147.6,0.55592029]
["bitfinex-derivatives","ETHF0:USTF0",1772659553439,0.5621554,2148.1,2147.3,0.56524852]
["bitfinex-derivatives","ETHF0:USTF0",1772659558441,0.5621554,2148.1,2147.1,0.00516024]
["bitfinex-derivatives","ETHF0:USTF0",1772659558442,0.5621554,2148.8,2147.6,0.58341715]
["bitfinex-derivatives","ETHF0:USTF0",1772659558740,0.5621554,2148.8,2147.8,0.58341715]
["bitfinex-derivatives","ETHF0:USTF0",1772659559338,0.5621554,2148.8,2147.9,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772659559542,0.5621554,2148.8,2148.0,0.58341715]
["bitfinex-derivatives","ETHF0:USTF0",1772659560738,0.5621554,2148.8,2148.1,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1772659561044,0.5621554,2148.7,2147.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772659561243,0.5621554,2148.7,2147.7,0.58341715]
["bitfinex-derivatives","ETHF0:USTF0",1772659568048,3.80861253,2149.0,2147.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772659568049,0.5621554,2148.5,2147.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772659568446,0.5621554,2149.5,2148.6,0.58341715]
["bitfinex-derivatives","ETHF0:USTF0",1772659568645,0.5621554,2149.5,2148.7,0.81600715]
["bitfinex-derivatives","ETHF0:USTF0",1772659568847,0.5621554,2149.5,2148.8,0.58341715]
["bitfinex-derivatives","ETHF0:USTF0",1772659569045,0.00338727,2149.6,2149.0,0.58341715]
["bitfinex-derivatives","ETHF0:USTF0",1772659569754,0.56554267,2149.6,2148.8,0.58341715]
["bitfinex-derivatives","ETHF0:USTF0",1772659570658,0.56554267,2149.6,2148.9,0.56049051]
["bitfinex-derivatives","ETHF0:USTF0",1772659571555,0.56554267,2149.6,2148.7,0.00561975]
["bitfinex-derivatives","ETHF0:USTF0",1772659576860,0.5621554,2149.2,2148.3,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772659577064,0.5621554,2149.2,2148.3,0.7920212]
["bitfinex-derivatives","ETHF0:USTF0",1772659577264,0.5621554,2149.2,2148.4,0.5593912]
["bitfinex-derivatives","ETHF0:USTF0",1772659577665,0.5621554,2149.2,2147.9,0.5593912]
["bitfinex-derivatives","ETHF0:USTF0",1772659577867,0.5621554,2149.2,2147.9,0.56464103]
["bitfinex-derivatives","ETHF0:USTF0",1772659578568,0.58041707,2148.9,2147.9,0.56464103]
["bitfinex-derivatives","ETHF0:USTF0",1772659581366,0.58041707,2148.9,2147.9,0.54968976]
["bitfinex-derivatives","ETHF0:USTF0",1772659585064,0.58041707,2148.6,2147.9,0.00524983]
["bitfinex-derivatives","ETHF0:USTF0",1772659585368,0.58041707,2148.5,2147.9,0.00524983]
["bitfinex-derivatives","ETHF0:USTF0",1772659592576,0.58041707,2148.5,2147.9,0.55437954]
["bitfinex-derivatives","ETHF0:USTF0",1772659594578,0.58041707,2148.5,2147.9,0.00524983]
["bitfinex-derivatives","ETHF0:USTF0",1772659594783,0.58041707,2148.5,2147.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772659595277,0.58041707,2148.5,2147.6,0.78624856]
["bitfinex-derivatives","ETHF0:USTF0",1772659595773,0.58041707,2148.5,2147.6,0.78992501]
["bitfinex-derivatives","ETHF0:USTF0",1772659596780,0.58041707,2148.5,2147.7,0.55648223]
["bitfinex-derivatives","ETHF0:USTF0",1772659603380,0.58041707,2148.5,2147.6,0.79687033]
["bitfinex-derivatives","ETHF0:USTF0",1772659604086,0.58041707,2148.5,2147.7,0.56049388]
["bitfinex-derivatives","ETHF0:USTF0",1772659606887,0.58041707,2148.5,2147.9,0.53826522]
["bitfinex-derivatives","ETHF0:USTF0",1772659607191,3.80861253,2148.9,2147.8,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772659607192,0.56075615,2148.9,2148.3,0.53826522]
["bitfinex-derivatives","ETHF0:USTF0",1772659607681,0.56075615,2149.1,2148.5,0.53826522]
["bitfinex-derivatives","ETHF0:USTF0",1772659609683,0.56075615,2149.1,2148.0,5.83789676]
["bitfinex-derivatives","ETHF0:USTF0",1772659609889,0.56075615,2149.1,2148.1,0.47997654]
["bitfinex-derivatives","ETHF0:USTF0",1772659611192,0.56075615,2149.1,2148.3,0.49340732]
["bitfinex-derivatives","ETHF0:USTF0",1772659611790,0.56075615,2149.1,2147.8,0.49340732]
["bitfinex-derivatives","ETHF0:USTF0",1772659612191,0.58813993,2148.9,2147.8,0.49340732]
["bitfinex-derivatives","ETHF0:USTF0",1772659612392,0.58813993,2148.9,2148.0,0.49952079]
["bitfinex-derivatives","ETHF0:USTF0",1772659613993,0.58813993,2148.9,2147.8,0.49952079]
["bitfinex-derivatives","ETHF0:USTF0",1772659614287,0.40911737,2148.8,2147.6,0.50319724]
["bitfinex-derivatives","ETHF0:USTF0",1772659614492,0.58813993,2148.7,2147.6,0.50319724]
["bitfinex-derivatives","ETHF0:USTF0",1772659614693,0.58813993,2148.5,2147.6,0.50319724]
["bitfinex-derivatives","ETHF0:USTF0",1772659615390,0.58813993,2148.5,2147.8,0.50138845]
["bitfinex-derivatives","ETHF0:USTF0",1772659620794,0.58813993,2148.5,2148.0,0.50031077]
["bitfinex-derivatives","ETHF0:USTF0",1772659626104,0.58813993,2148.5,2147.7,0.50254939]
["bitfinex-derivatives","ETHF0:USTF0",1772659629802,0.58813993,2148.5,2147.9,0.48645065]
["bitfinex-derivatives","ETHF0:USTF0",1772659629997,6.099,2148.7,2148.1,0.48645065]
["bitfinex-derivatives","ETHF0:USTF0",1772659629998,0.58813993,2148.7,2148.1,0.48645065]
["bitfinex-derivatives","ETHF0:USTF0",1772659638709,0.58813993,2148.7,2147.7,5.83789676]
["bitfinex-derivatives","ETHF0:USTF0",1772659638912,0.58813993,2148.7,2147.9,0.4872468]
["bitfinex-derivatives","ETHF0:USTF0",1772659639314,0.58813993,2148.7,2148.1,0.48929272]
["bitfinex-derivatives","ETHF0:USTF0",1772659640217,0.53722233,2148.9,2148.3,0.48129402]
["bitfinex-derivatives","ETHF0:USTF0",1772659640712,6.63622233,2149.1,2148.5,0.48129402]
["bitfinex-derivatives","ETHF0:USTF0",1772659641018,0.53722233,2149.0,2148.5,0.48129402]
["bitfinex-derivatives","ETHF0:USTF0",1772659658429,0.53722233,2149.0,2148.7,0.47838559]
["bitfinex-derivatives","ETHF0:USTF0",1772659658629,0.54010674,2148.8,2148.3,0.47838559]
["bitfinex-derivatives","ETHF0:USTF0",1772659659731,0.54010674,2149.0,2148.5,0.47838559]
["bitfinex-derivatives","ETHF0:USTF0",1772659661032,13.95046139,2149.6,2148.7,0.48317482]
["bitfinex-derivatives","ETHF0:USTF0",1772659661033,0.54010674,2149.2,2148.7,0.48317482]
["bitfinex-derivatives","ETHF0:USTF0",1772659670437,0.52302829,2149.6,2148.9,0.52630447]
["bitfinex-derivatives","ETHF0:USTF0",1772659671539,0.51964102,2149.4,2148.9,0.52630447]
["bitfinex-derivatives","ETHF0:USTF0",1772659675043,0.00338727,2149.6,2149.2,0.51493884]
["bitfinex-derivatives","ETHF0:USTF0",1772659675248,0.52302829,2149.6,2149.2,0.51980466]
["bitfinex-derivatives","ETHF0:USTF0",1772659678544,0.51964102,2149.2,2148.7,0.50667057]
["bitfinex-derivatives","ETHF0:USTF0",1772659678847,0.51964102,2149.0,2148.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772659679046,0.51964102,2149.0,2148.6,0.73927057]
["bitfinex-derivatives","ETHF0:USTF0",1772659679650,0.51964102,2149.0,2148.7,0.50667057]
["bitfinex-derivatives","ETHF0:USTF0",1772659679846,0.51964102,2149.2,2148.7,0.50667057]
["bitfinex-derivatives","ETHF0:USTF0",1772659681055,0.51964102,2149.4,2148.9,0.55435554]
["bitfinex-derivatives","ETHF0:USTF0",1772659682948,0.51964102,2149.5,2148.9,0.55435554]
["bitfinex-derivatives","ETHF0:USTF0",1772659686148,0.52302829,2149.6,2149.1,0.55435554]
["bitfinex-derivatives","ETHF0:USTF0",1772659686653,0.51964102,2149.5,2149.0,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1772659686853,0.51964102,2149.5,2149.0,0.78691554]
["bitfinex-derivatives","ETHF0:USTF0",1772659687051,0.51964102,2149.5,2149.1,0.55435554]
["bitfinex-derivatives","ETHF0:USTF0",1772659688146,0.00338727,2149.6,2149.1,0.55435554]
["bitfinex-derivatives","ETHF0:USTF0",1772659692760,0.52302829,2149.6,2149.1,0.55435554]
["bitfinex-derivatives","ETHF0:USTF0",1772659694857,0.00338727,2149.6,2149.1,0.55435554]
["bitfinex-derivatives","ETHF0:USTF0",1772659695058,0.00338727,2149.6,2149.3,0.55435554]
["bitfinex-derivatives","ETHF0:USTF0",1772659695562,0.51964102,2150.2,2149.5,0.55435554]
["bitfinex-derivatives","ETHF0:USTF0",1772659696561,0.52416741,2150.2,2149.5,0.55435554]
["bitfinex-derivatives","ETHF0:USTF0",1772659699757,0.52416741,2150.2,2149.7,0.59308542]
["bitfinex-derivatives","ETHF0:USTF0",1772659702062,0.00452639,2150.2,2149.7,0.59308542]
["bitfinex-derivatives","ETHF0:USTF0",1772659702558,0.59998651,2150.2,2149.7,0.59308542]
["bitfinex-derivatives","ETHF0:USTF0",1772659703664,0.00452639,2150.2,2149.7,0.59308542]
["bitfinex-derivatives","ETHF0:USTF0",1772659703963,0.00452639,2150.2,2149.9,0.59308542]
["bitfinex-derivatives","ETHF0:USTF0",1772659704360,0.59546012,2150.5,2150.1,0.59308542]
["bitfinex-derivatives","ETHF0:USTF0",1772659704661,2.15482346,2150.6,2150.1,0.59308542]
["bitfinex-derivatives","ETHF0:USTF0",1772659704861,0.59546012,2150.5,2150.1,0.59308542]
["bitfinex-derivatives","ETHF0:USTF0",1772659705362,0.59877071,2150.5,2150.1,0.59308542]
["bitfinex-derivatives","ETHF0:USTF0",1772659705862,0.59877071,2150.5,2150.0,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772659706065,0.59877071,2150.5,2149.8,6.65149999]
["bitfinex-derivatives","ETHF0:USTF0",1772659706066,0.52365126,2150.3,2149.8,6.65149999]
["bitfinex-derivatives","ETHF0:USTF0",1772659706263,0.52365126,2150.3,2149.9,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659706961,1.55936334,2150.4,2149.9,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659707165,0.52696185,2150.5,2149.9,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659709264,0.00331059,2150.5,2149.9,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659709567,0.52365126,2150.2,2149.5,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659714165,0.00331059,2150.5,2149.9,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659714166,0.52365126,2150.4,2149.9,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659718666,0.52365126,2150.4,2149.6,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659719771,0.52365126,2150.4,2149.7,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659720071,0.52365126,2150.4,2149.9,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659722373,0.52696185,2150.5,2149.9,0.55649999]
["bitfinex-derivatives","ETHF0:USTF0",1772659729176,0.52696185,2150.5,2149.9,0.53701654]
["bitfinex-derivatives","ETHF0:USTF0",1772659732978,0.52696185,2150.5,2149.8,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1772659733373,0.52696185,2150.5,2149.8,0.76948654]
["bitfinex-derivatives","ETHF0:USTF0",1772659733776,0.52696185,2150.5,2149.9,0.53701654]
["bitfinex-derivatives","ETHF0:USTF0",1772659733970,6.338,2151.4,2149.6,5.83789676]
["bitfinex-derivatives","ETHF0:USTF0",1772659733971,0.51002983,2150.7,2150.1,0.53701654]
["bitfinex-derivatives","ETHF0:USTF0",1772659735080,0.51339414,2150.7,2150.1,0.53701654]
["bitfinex-derivatives","ETHF0:USTF0",1772659736482,2.07054229,2150.7,2150.0,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772659736687,0.51002983,2150.6,2150.0,0.76946654]
["bitfinex-derivatives","ETHF0:USTF0",1772659741092,0.51339414,2150.7,2149.9,0.53701654]
["bitfinex-derivatives","ETHF0:USTF0",1772659743794,0.51339414,2150.7,2149.7,0.53701654]
["bitfinex-derivatives","ETHF0:USTF0",1772659744694,0.51002983,2150.5,2149.7,0.53701654]
["bitfinex-derivatives","ETHF0:USTF0",1772659749998,0.51002983,2150.5,2149.8,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1772659750297,0.51002983,2150.5,2149.9,0.53701654]
["bitfinex-derivatives","ETHF0:USTF0",1772659754104,0.51002983,2150.5,2149.7,0.53701654]
["bitfinex-derivatives","ETHF0:USTF0",1772659758298,0.51002983,2150.2,2149.7,0.53701654]
["bitfinex-derivatives","ETHF0:USTF0",1772659758498,0.51002983,2150.2,2149.3,0.56702097]
["bitfinex-derivatives","ETHF0:USTF0",1772659758499,0.58628258,2149.9,2149.3,0.56702097]
["bitfinex-derivatives","ETHF0:USTF0",1772659759804,0.58628258,2150.1,2149.5,0.56702097]
["bitfinex-derivatives","ETHF0:USTF0",1772659760905,6.68028258,2150.3,2149.5,0.56702097]
["bitfinex-derivatives","ETHF0:USTF0",1772659761501,0.58628258,2150.2,2149.5,0.56702097]
["bitfinex-derivatives","ETHF0:USTF0",1772659766210,0.58628258,2150.2,2149.4,0.81896889]
["bitfinex-derivatives","ETHF0:USTF0",1772659766408,0.58628258,2150.2,2149.5,0.58645889]
["bitfinex-derivatives","ETHF0:USTF0",1772659767602,0.58628258,2150.2,2149.4,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1772659767906,0.58628258,2150.2,2149.3,0.58645889]
["bitfinex-derivatives","ETHF0:USTF0",1772659768105,0.58628258,2150.2,2148.9,6.32656]
["bitfinex-derivatives","ETHF0:USTF0",1772659768106,0.54726447,2150.0,2149.1,0.58645889]
["bitfinex-derivatives","ETHF0:USTF0",1772659768605,0.54726447,2149.7,2149.1,0.58645889]
["bitfinex-derivatives","ETHF0:USTF0",1772659770307,0.54726447,2149.5,2148.9,0.81901889]
["bitfinex-derivatives","ETHF0:USTF0",1772659770502,0.54726447,2149.5,2149.0,0.58645889]
["bitfinex-derivatives","ETHF0:USTF0",1772659778311,0.54726447,2149.0,2148.6,0.59130215]
["bitfinex-derivatives","ETHF0:USTF0",1772659778506,0.55328589,2149.0,2148.6,0.59130215]
["bitfinex-derivatives","ETHF0:USTF0",1772659779103,0.55328589,2149.0,2148.5,0.58645889]
["bitfinex-derivatives","ETHF0:USTF0",1772659780113,0.55328589,2149.0,2148.5,0.59171979]
["bitfinex-derivatives","ETHF0:USTF0",1772659780310,1.42e-06,2149.0,2148.7,0.58645889]
["bitfinex-derivatives","ETHF0:USTF0",1772659784315,0.54726589,2149.0,2148.5,0.59171979]
["bitfinex-derivatives","ETHF0:USTF0",1772659785414,1.42e-06,2149.0,2148.5,0.59171979]
["bitfinex-derivatives","ETHF0:USTF0",1772659786014,1.42e-06,2149.0,2148.7,0.58645889]
["bitfinex-derivatives","ETHF0:USTF0",1772659794716,1.42e-06,2149.0,2148.5,0.0052609]
["bitfinex-derivatives","ETHF0:USTF0",1772659794921,2.11166075,2148.6,2148.1,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659795220,0.5531745,2148.6,2148.1,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659796022,0.5531745,2148.6,2148.1,0.59662224]
["bitfinex-derivatives","ETHF0:USTF0",1772659796222,0.5531745,2148.7,2148.1,0.59662224]
["bitfinex-derivatives","ETHF0:USTF0",1772659797819,0.5531745,2148.9,2148.3,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659798024,0.5531745,2149.4,2148.8,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659798215,0.5531745,2149.4,2148.9,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659798525,0.5531745,2149.8,2149.1,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659798821,0.5531745,2149.8,2149.3,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659799420,0.55840416,2149.8,2149.0,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659799620,0.5531745,2149.7,2149.0,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659800314,0.5531745,2149.5,2148.9,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659800715,0.5531745,2149.1,2148.5,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659800913,0.5531745,2148.7,2148.2,0.23264]
["bitfinex-derivatives","ETHF0:USTF0",1772659801316,0.5531745,2148.9,2148.3,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659801917,0.5531745,2148.7,2148.2,0.82463026]
["bitfinex-derivatives","ETHF0:USTF0",1772659802417,0.5531745,2148.7,2148.3,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659803124,0.5531745,2148.7,2148.1,0.59662224]
["bitfinex-derivatives","ETHF0:USTF0",1772659803822,0.5531745,2149.3,2148.1,0.59662224]
["bitfinex-derivatives","ETHF0:USTF0",1772659804020,0.5531745,2149.1,2148.2,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659806019,0.5531745,2149.1,2148.1,0.00463198]
["bitfinex-derivatives","ETHF0:USTF0",1772659806323,0.5531745,2148.9,2148.1,0.00463198]
["bitfinex-derivatives","ETHF0:USTF0",1772659806817,0.5531745,2148.7,2147.6,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659807020,0.5531745,2148.5,2147.4,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659807224,0.5531745,2148.3,2147.1,0.82475026]
["bitfinex-derivatives","ETHF0:USTF0",1772659807428,0.5531745,2148.3,2147.2,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659807623,0.5531745,2148.3,2147.2,0.5977993]
["bitfinex-derivatives","ETHF0:USTF0",1772659808222,0.5531745,2148.0,2147.2,0.00580904]
["bitfinex-derivatives","ETHF0:USTF0",1772659808417,0.55762129,2148.0,2147.2,0.00580904]
["bitfinex-derivatives","ETHF0:USTF0",1772659808623,0.55762129,2148.0,2146.8,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659809524,0.55762129,2148.0,2146.8,0.59390968]
["bitfinex-derivatives","ETHF0:USTF0",1772659812327,0.55762129,2148.0,2147.0,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659814626,0.55762129,2148.0,2146.8,0.59390968]
["bitfinex-derivatives","ETHF0:USTF0",1772659816726,0.55762129,2148.0,2147.0,0.59199026]
["bitfinex-derivatives","ETHF0:USTF0",1772659818423,0.55762129,2148.0,2147.3,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1772659818629,0.55762129,2148.0,2147.4,0.56982851]
["bitfinex-derivatives","ETHF0:USTF0",1772659819129,0.57861572,2148.1,2147.4,0.56982851]
["bitfinex-derivatives","ETHF0:USTF0",1772659819429,0.57861572,2148.6,2147.4,0.56982851]
["bitfinex-derivatives","ETHF0:USTF0",1772659820028,0.58230644,2148.6,2147.4,0.56982851]
["bitfinex-derivatives","ETHF0:USTF0",1772659820430,0.57861572,2148.4,2147.1,0.56982851]
["bitfinex-derivatives","ETHF0:USTF0",1772659820634,0.57861572,2148.1,2146.9,0.56982851]
["bitfinex-derivatives","ETHF0:USTF0",1772659823032,0.57861572,2147.8,2146.8,0.00191942]
["bitfinex-derivatives","ETHF0:USTF0",1772659823330,0.57861572,2147.8,2146.8,0.57174793]
["bitfinex-derivatives","ETHF0:USTF0",1772659823631,0.57861572,2147.7,2146.8,0.57174793]
["bitfinex-derivatives","ETHF0:USTF0",1772659824032,0.57861572,2147.7,2146.8,0.00191942]
["bitfinex-derivatives","ETHF0:USTF0",1772659824232,0.57861572,2147.7,2146.8,0.57174793]
["bitfinex-derivatives","ETHF0:USTF0",1772659824434,0.57861572,2147.7,2146.8,0.00191942]
["bitfinex-derivatives","ETHF0:USTF0",1772659824936,0.57861572,2147.5,2146.4,0.56982851]
["bitfinex-derivatives","ETHF0:USTF0",1772659825729,0.57861572,2147.5,2146.4,0.5742753]
["bitfinex-derivatives","ETHF0:USTF0",1772659825931,0.57861572,2147.5,2146.4,0.00444679]
["bitfinex-derivatives","ETHF0:USTF0",1772659827232,0.57861572,2147.5,2146.7,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659829538,0.58015495,2147.9,2146.9,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659830135,0.58015495,2147.7,2146.8,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1772659830438,0.58015495,2147.7,2146.8,0.80989536]
["bitfinex-derivatives","ETHF0:USTF0",1772659830741,0.58015495,2147.7,2146.8,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659830940,0.58015495,2147.7,2146.5,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659831846,0.58015495,2147.7,2146.7,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659834538,0.58015495,2147.7,2146.9,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659842451,6.1,2147.8,2147.1,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659842651,6.68015495,2147.8,2147.1,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659842851,0.58015495,2147.7,2147.1,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659843047,0.58015495,2148.0,2147.3,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659843257,0.58015495,2148.0,2146.6,5.72729]
["bitfinex-derivatives","ETHF0:USTF0",1772659843258,6.68015495,2148.2,2147.7,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659843550,0.58015495,2148.5,2147.9,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659843756,0.58384567,2148.6,2148.1,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659843955,0.58015495,2148.8,2148.1,0.5810633]
["bitfinex-derivatives","ETHF0:USTF0",1772659844656,0.58015495,2149.0,2148.3,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659844856,0.5852151,2149.0,2148.3,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659855559,0.00506015,2149.0,2148.3,0.57710536]
["bitfinex-derivatives","ETHF0:USTF0",1772659855754,0.00506015,2149.0,2148.5,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659859369,0.00506015,2149.0,2148.7,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659860161,0.58228041,2149.4,2148.9,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659860476,0.58228041,2149.9,2149.3,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659860770,0.58228041,2149.9,2149.1,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659860965,0.58228041,2149.9,2148.4,5.72252]
["bitfinex-derivatives","ETHF0:USTF0",1772659860966,0.58228041,2149.9,2149.2,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659861170,0.00371933,2149.9,2149.2,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659861368,0.58228041,2150.2,2149.4,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659861568,0.58228041,2150.4,2149.6,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659862562,0.58737123,2150.4,2149.6,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659866269,0.58737123,2150.4,2149.1,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659871278,0.58228041,2150.2,2149.1,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659871480,0.58228041,2150.0,2149.1,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659871876,0.58228041,2150.0,2148.6,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659872983,0.58228041,2150.0,2148.8,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659874185,0.58228041,2149.8,2148.8,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659876489,0.58228041,2149.8,2149.0,0.58704675]
["bitfinex-derivatives","ETHF0:USTF0",1772659880496,0.57837024,2150.1,2149.2,0.57613222]
["bitfinex-derivatives","ETHF0:USTF0",1772659882190,0.57837024,2150.1,2149.4,0.57613222]
["bitfinex-derivatives","ETHF0:USTF0",1772659884393,0.57837024,2150.3,2149.4,0.57613222]
["bitfinex-derivatives","ETHF0:USTF0",1772659886097,5.13957054,2150.2,2149.4,0.57613222]
["bitfinex-derivatives","ETHF0:USTF0",1772659886396,0.00509082,2150.4,2149.6,0.54142504]
["bitfinex-derivatives","ETHF0:USTF0",1772659886597,5.72585019,2150.4,2149.6,0.54142504]
["bitfinex-derivatives","ETHF0:USTF0",1772659886796,0.58544243,2150.4,2149.6,0.54142504]
["bitfinex-derivatives","ETHF0:USTF0",1772659888900,0.58035161,2150.2,2149.6,0.54142504]
["bitfinex-derivatives","ETHF0:USTF0",1772659890698,0.58035161,2150.2,2149.1,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772659890699,0.58035161,2150.2,2149.2,0.54142504]
["bitfinex-derivatives","ETHF0:USTF0",1772659893309,0.58035161,2150.0,2149.2,0.54142504]
["bitfinex-derivatives","ETHF0:USTF0",1772659894910,0.58035161,2150.3,2149.7,0.54142504]
["bitfinex-derivatives","ETHF0:USTF0",1772659895110,0.58035161,2150.3,2149.7,0.00520985]
["bitfinex-derivatives","ETHF0:USTF0",1772659895512,0.58035161,2150.3,2149.7,0.54663489]
["bitfinex-derivatives","ETHF0:USTF0",1772659899211,6.68044243,2150.4,2149.9,0.54142504]
["bitfinex-derivatives","ETHF0:USTF0",1772659899408,0.58035161,2150.3,2149.9,0.54142504]
["bitfinex-derivatives","ETHF0:USTF0",1772659900817,6.68044243,2150.4,2149.9,0.54142504]
["bitfinex-derivatives","ETHF0:USTF0",1772659902718,6.68044243,2150.4,2149.7,0.00520985]
["bitfinex-derivatives","ETHF0:USTF0",1772659902719,0.58035161,2150.3,2149.7,0.00520985]
["bitfinex-derivatives","ETHF0:USTF0",1772659903018,0.58035161,2150.3,2149.7,0.54663489]
["bitfinex-derivatives","ETHF0:USTF0",1772659905515,0.58035161,2150.3,2149.3,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1772659905712,0.58035161,2150.3,2149.3,0.73372169]
["bitfinex-derivatives","ETHF0:USTF0",1772659905918,0.58035161,2150.1,2149.3,0.73372169]
["bitfinex-derivatives","ETHF0:USTF0",1772659906113,0.58035161,2150.1,2149.1,0.50120169]
["bitfinex-derivatives","ETHF0:USTF0",1772659906710,12.44939409,2150.4,2149.1,0.50120169]
["bitfinex-derivatives","ETHF0:USTF0",1772659906711,0.58035161,2149.9,2149.1,0.50480349]
["bitfinex-derivatives","ETHF0:USTF0",1772659907016,0.58035161,2149.7,2149.1,0.50480349]
["bitfinex-derivatives","ETHF0:USTF0",1772659907217,0.58035161,2149.6,2149.1,0.50480349]
["bitfinex-derivatives","ETHF0:USTF0",1772659908117,0.58035161,2150.2,2149.1,0.50480349]
["bitfinex-derivatives","ETHF0:USTF0",1772659908311,0.58035161,2150.0,2149.1,0.50480349]
["bitfinex-derivatives","ETHF0:USTF0",1772659908518,0.58035161,2150.0,2149.3,0.52659747]
["bitfinex-derivatives","ETHF0:USTF0",1772659908714,6.67535161,2150.0,2149.3,0.52659747]
["bitfinex-derivatives","ETHF0:USTF0",1772659909824,0.59335558,2149.9,2149.3,0.52659747]
["bitfinex-derivatives","ETHF0:USTF0",1772659915023,0.59335558,2149.9,2149.1,0.0036018]
["bitfinex-derivatives","ETHF0:USTF0",1772659915325,0.59335558,2149.9,2149.1,0.53301413]
["bitfinex-derivatives","ETHF0:USTF0",1772659915717,0.59335558,2149.7,2149.1,0.53301413]
["bitfinex-derivatives","ETHF0:USTF0",1772659920325,0.59335558,2150.1,2149.5,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659920525,6.68835558,2150.3,2149.7,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659920720,6.095,2150.3,2149.9,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659920925,0.00509082,2150.4,2149.9,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659921729,0.5984464,2150.4,2149.9,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659922228,0.00509082,2150.4,2149.9,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659922428,0.5984464,2150.4,2149.5,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659922827,0.5984464,2150.4,2149.4,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659923321,5.67915316,2150.9,2149.4,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659923322,13.91657951,2151.0,2149.8,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659923528,0.59335558,2150.8,2149.8,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659923830,0.59335558,2150.8,2150.0,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659924333,0.59335558,2150.6,2149.5,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659924531,0.59335558,2150.5,2149.5,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659924731,0.59335558,2150.3,2149.5,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659925129,0.59335558,2150.5,2149.7,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659925330,6.68835558,2150.5,2149.7,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659925530,0.59335558,2150.4,2149.7,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659927737,0.59335558,2150.4,2149.5,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659928235,0.59335558,2150.4,2149.6,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659933642,6.68835558,2150.5,2149.8,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659934040,0.59791782,2150.6,2150.0,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659934642,0.59335558,2150.9,2150.4,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659934844,1.55692831,2151.0,2150.4,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659935139,1.55692831,2150.6,2149.9,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659935740,1.56058341,2150.6,2149.9,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659936442,0.0036551,2150.6,2149.9,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659937043,0.0036551,2150.6,2150.1,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659940452,0.58480659,2150.6,2150.1,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659940945,6.67515149,2151.1,2150.1,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659941153,0.58115149,2151.0,2150.1,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659941845,0.58468378,2151.0,2150.1,0.54473153]
["bitfinex-derivatives","ETHF0:USTF0",1772659944149,0.58115149,2150.9,2150.0,0.80671727]
["bitfinex-derivatives","ETHF0:USTF0",1772659946251,0.58115149,2150.9,2149.7,0.57426727]
["bitfinex-derivatives","ETHF0:USTF0",1772659948759,0.58131291,2150.7,2149.7,0.57426727]
["bitfinex-derivatives","ETHF0:USTF0",1772659948953,0.58131291,2150.5,2149.7,0.57426727]
["bitfinex-derivatives","ETHF0:USTF0",1772659958461,0.58131291,2150.4,2149.7,0.57426727]
["bitfinex-derivatives","ETHF0:USTF0",1772659961464,0.58131291,2150.2,2149.7,0.57426727]
["bitfinex-derivatives","ETHF0:USTF0",1772659963066,0.58131291,2150.1,2149.5,0.54636493]
["bitfinex-derivatives","ETHF0:USTF0",1772659963263,0.58131291,2150.1,2149.2,5.82675695]
["bitfinex-derivatives","ETHF0:USTF0",1772659963264,0.58131291,2150.1,2149.2,0.77889493]
["bitfinex-derivatives","ETHF0:USTF0",1772659963464,0.58131291,2150.1,2149.3,0.54636493]
["bitfinex-derivatives","ETHF0:USTF0",1772659967468,0.58131291,2150.0,2149.3,0.54636493]
["bitfinex-derivatives","ETHF0:USTF0",1772659976474,0.5403567,2149.8,2149.3,0.54636493]
["bitfinex-derivatives","ETHF0:USTF0",1772659977076,0.5403567,2149.4,2149.1,0.0036018]
["bitfinex-derivatives","ETHF0:USTF0",1772659977283,0.5403567,2149.6,2148.9,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659978377,6.6593567,2149.6,2149.1,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659978580,6.66288075,2149.6,2149.1,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659978974,0.5403567,2149.5,2149.1,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659979179,0.5403567,2149.5,2148.9,0.00488845]
["bitfinex-derivatives","ETHF0:USTF0",1772659979180,0.5403567,2149.5,2148.9,0.59924903]
["bitfinex-derivatives","ETHF0:USTF0",1772659980184,0.5403567,2149.9,2148.9,0.59924903]
["bitfinex-derivatives","ETHF0:USTF0",1772659980386,6.6643567,2149.9,2149.1,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659980580,6.125,2150.2,2149.6,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659980782,6.6653567,2150.2,2149.6,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659981078,0.5403567,2150.1,2149.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1772659981278,0.5403567,2150.0,2149.4,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659981481,0.5403567,2150.0,2149.1,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659986591,0.5403567,2150.0,2149.3,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659986792,0.5403567,2150.0,2149.5,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659987393,0.00512211,2150.1,2149.5,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659987589,0.54547881,2150.1,2149.5,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659988885,0.00512211,2150.1,2149.5,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659989092,0.5403567,2150.3,2149.7,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659989293,0.5403567,2150.4,2149.7,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659990092,0.54378459,2150.4,2149.7,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659991190,0.54378459,2150.4,2149.9,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659992589,0.5403567,2150.3,2149.4,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659993996,6.6903567,2150.2,2149.4,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659994495,0.5403567,2150.1,2149.4,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659994898,6.6903567,2150.2,2149.6,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659995297,0.5403567,2150.1,2149.6,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659997094,0.5403567,2150.1,2149.5,0.59436058]
["bitfinex-derivatives","ETHF0:USTF0",1772659998698,0.5403567,2150.1,2149.1,0.53855226]
["bitfinex-derivatives","ETHF0:USTF0",1772659999796,0.56088644,2150.0,2149.1,0.53855226]
["bitfinex-derivatives","ETHF0:USTF0",1772660002301,0.56088644,2149.7,2149.0,0.77110226]
["bitfinex-derivatives","ETHF0:USTF0",1772660002503,0.56088644,2149.7,2149.0,0.53855226]
["bitfinex-derivatives","ETHF0:USTF0",1772660002697,0.56088644,2149.5,2148.9,0.54344071]
["bitfinex-derivatives","ETHF0:USTF0",1772660005899,0.56088644,2149.5,2148.9,0.00488845]
["bitfinex-derivatives","ETHF0:USTF0",1772660006407,0.56088644,2149.5,2148.9,0.56201982]
["bitfinex-derivatives","ETHF0:USTF0",1772660009808,0.56088644,2149.5,2148.9,0.00488845]
["bitfinex-derivatives","ETHF0:USTF0",1772660010709,0.56088644,2149.5,2148.9,0.56201982]
["bitfinex-derivatives","ETHF0:USTF0",1772660011511,1.5577658,2149.8,2148.9,0.56201982]
["bitfinex-derivatives","ETHF0:USTF0",1772660011512,6.72502246,2149.4,2148.9,0.56201982]
["bitfinex-derivatives","ETHF0:USTF0",1772660011709,0.55002246,2149.3,2148.9,0.56201982]
["bitfinex-derivatives","ETHF0:USTF0",1772660014014,6.72502246,2149.4,2148.9,0.56201982]
["bitfinex-derivatives","ETHF0:USTF0",1772660015210,0.55002246,2149.4,2148.9,0.56201982]
["bitfinex-derivatives","ETHF0:USTF0",1772660015410,6.73002246,2149.4,2148.9,0.56201982]
["bitfinex-derivatives","ETHF0:USTF0",1772660016311,0.55002246,2149.3,2148.9,0.56201982]
["bitfinex-derivatives","ETHF0:USTF0",1772660018317,2.10882248,2149.3,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660018519,0.55002246,2149.2,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660019512,0.55002246,2149.0,2148.6,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660019718,1.55880002,2149.1,2148.6,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660019915,2.10882248,2149.1,2148.6,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660020112,0.55002246,2149.1,2148.6,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660020513,0.55002246,2149.1,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660020825,1.55880002,2149.3,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660021316,0.55002246,2149.2,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660023719,0.55002246,2149.3,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660023926,6.74102246,2149.3,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660027625,6.191,2149.3,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660027829,0.55002246,2149.2,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660028530,6.76679333,2149.3,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660028831,0.57579333,2149.2,2148.8,0.55713137]
["bitfinex-derivatives","ETHF0:USTF0",1772660034936,0.57579333,2149.2,2148.7,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772660035236,0.57579333,2149.2,2148.7,0.78118114]
["bitfinex-derivatives","ETHF0:USTF0",1772660035730,0.57579333,2149.2,2148.8,0.54859114]
["bitfinex-derivatives","ETHF0:USTF0",1772660041336,6.81579333,2149.4,2148.8,0.54859114]
["bitfinex-derivatives","ETHF0:USTF0",1772660041837,0.57579333,2149.3,2148.8,0.54859114]
["bitfinex-derivatives","ETHF0:USTF0",1772660045538,0.57579333,2149.3,2148.6,0.00493955]
["bitfinex-derivatives","ETHF0:USTF0",1772660045742,0.57579333,2148.9,2148.6,0.55353069]
["bitfinex-derivatives","ETHF0:USTF0",1772660046437,1.55880002,2149.2,2148.6,0.55353069]
["bitfinex-derivatives","ETHF0:USTF0",1772660046732,0.57579333,2149.1,2148.6,0.55353069]
["bitfinex-derivatives","ETHF0:USTF0",1772660046934,0.57579333,2148.7,2148.2,6.37534809]
["bitfinex-derivatives","ETHF0:USTF0",1772660047235,0.57579333,2148.4,2148.2,0.54859114]
["bitfinex-derivatives","ETHF0:USTF0",1772660047440,0.57579333,2148.4,2147.8,6.05943695]
["bitfinex-derivatives","ETHF0:USTF0",1772660047636,0.57579333,2148.4,2147.8,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1772660048042,0.57926056,2148.4,2147.8,0.2376652]
["bitfinex-derivatives","ETHF0:USTF0",1772660049143,0.71559296,2148.2,2147.8,0.2376652]
["bitfinex-derivatives","ETHF0:USTF0",1772660049345,0.71559296,2148.2,2147.3,8.83377738]
["bitfinex-derivatives","ETHF0:USTF0",1772660050246,0.71559296,2148.0,2147.4,0.87340487]
["bitfinex-derivatives","ETHF0:USTF0",1772660051033,0.71559296,2148.0,2147.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1772660051239,0.71471362,2148.3,2147.5,0.23272]
["bitfinex-derivatives","ETHF0:USTF0",1772660052747,0.71471362,2148.3,2147.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772660053151,0.57579333,2148.8,2148.2,0.22893944]
["bitfinex-derivatives","ETHF0:USTF0",1772660053348,0.57579333,2148.7,2148.2,0.22893944]
["bitfinex-derivatives","ETHF0:USTF0",1772660053944,0.57579333,2148.7,2148.3,0.46156944]
["bitfinex-derivatives","ETHF0:USTF0",1772660054145,0.5812903,2148.7,2148.3,0.46156944]
["bitfinex-derivatives","ETHF0:USTF0",1772660057848,0.5812903,2148.7,2148.4,0.22902989]
["bitfinex-derivatives","ETHF0:USTF0",1772660058251,0.5812903,2148.7,2148.3,0.45936797]
["bitfinex-derivatives","ETHF0:USTF0",1772660061153,0.5812903,2148.7,2148.3,0.23263]
["bitfinex-derivatives","ETHF0:USTF0",1772660061851,0.5812903,2148.7,2148.3,0.52404005]
["bitfinex-derivatives","ETHF0:USTF0",1772660062646,6.274,2148.9,2148.6,0.56048328]
["bitfinex-derivatives","ETHF0:USTF0",1772660062852,0.58261352,2149.2,2148.8,0.56048328]
["bitfinex-derivatives","ETHF0:USTF0",1772660063347,0.58261352,2149.3,2148.8,0.56048328]
["bitfinex-derivatives","ETHF0:USTF0",1772660063850,0.58844226,2149.3,2148.8,0.56048328]
["bitfinex-derivatives","ETHF0:USTF0",1772660064357,0.58261352,2149.2,2148.8,0.56048328]
["bitfinex-derivatives","ETHF0:USTF0",1772660069057,0.58261352,2149.2,2148.7,0.85405677]
["bitfinex-derivatives","ETHF0:USTF0",1772660069750,0.58261352,2149.2,2148.8,0.62146677]
["bitfinex-derivatives","ETHF0:USTF0",1772660077465,0.58647498,2149.3,2148.9,0.85403677]
["bitfinex-derivatives","ETHF0:USTF0",1772660077761,0.38323071,2149.3,2148.9,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772660078463,0.38323071,2149.3,2148.9,0.85403677]
["bitfinex-derivatives","ETHF0:USTF0",1772660078659,0.38685228,2149.3,2148.9,0.85403677]
["bitfinex-derivatives","ETHF0:USTF0",1772660082059,0.38685228,2149.3,2148.6,0.62146677]
["bitfinex-derivatives","ETHF0:USTF0",1772660088271,0.49207785,2149.1,2148.5,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772660088466,2.13959816,2148.9,2148.2,0.62146677]
["bitfinex-derivatives","ETHF0:USTF0",1772660088671,0.59436261,2148.8,2148.0,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660090275,0.59436261,2148.8,2148.2,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660090979,0.59436261,2148.8,2148.1,0.84393877]
["bitfinex-derivatives","ETHF0:USTF0",1772660092380,0.59436261,2148.8,2148.1,0.23265]
["bitfinex-derivatives","ETHF0:USTF0",1772660094585,0.59436261,2148.8,2148.1,0.84393877]
["bitfinex-derivatives","ETHF0:USTF0",1772660094786,0.59436261,2148.3,2147.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1772660095280,0.59436261,2148.3,2147.7,0.84398877]
["bitfinex-derivatives","ETHF0:USTF0",1772660095479,0.59436261,2148.3,2147.8,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660100289,0.59436261,2147.9,2147.3,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660100484,0.59436261,2147.6,2146.8,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660101190,0.59436261,2147.6,2147.0,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660101490,0.59803431,2147.6,2147.0,0.61481416]
["bitfinex-derivatives","ETHF0:USTF0",1772660111290,0.59436261,2148.4,2147.2,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660111492,0.59436261,2148.0,2147.4,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660112289,0.5995236,2148.0,2147.4,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660112793,0.59436261,2148.1,2147.6,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660113091,0.59436261,2148.4,2147.6,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660113287,0.59436261,2148.3,2147.5,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660113489,0.59436261,2147.9,2147.2,0.84403877]
["bitfinex-derivatives","ETHF0:USTF0",1772660113690,0.59436261,2147.7,2147.2,0.84403877]
["bitfinex-derivatives","ETHF0:USTF0",1772660113890,0.60021747,2147.7,2147.2,0.84403877]
["bitfinex-derivatives","ETHF0:USTF0",1772660114091,0.60021747,2147.7,2147.2,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1772660115196,0.60021747,2147.7,2147.3,0.61128877]
["bitfinex-derivatives","ETHF0:USTF0",1772660115796,0.60021747,2147.7,2147.2,0.84403877]
["bitfinex-derivatives","ETHF0:USTF0",1772660115994,0.60021747,2147.7,2147.2,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1772660116198,0.59436261,2147.6,2147.0,0.61481416]
["bitfinex-derivatives","ETHF0:USTF0",1772660117200,0.59436261,2147.6,2147.0,0.00352539]
["bitfinex-derivatives","ETHF0:USTF0",1772660117591,1.55895192,2147.4,2146.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772660117796,0.59436261,2147.2,2146.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1772660117997,0.59436261,2147.2,2146.7,0.84408877]
["bitfinex-derivatives","ETHF0:USTF0",1772660118700,0.59436261,2147.2,2146.7,0.84855632]
["bitfinex-derivatives","ETHF0:USTF0",1772660119598,0.00585486,2147.7,2146.8,0.58796942]
["bitfinex-derivatives","ETHF0:USTF0",1772660119599,0.55581806,2147.5,2146.8,0.58796942]
["bitfinex-derivatives","ETHF0:USTF0",1772660119803,0.55581806,2147.3,2146.8,0.58796942]
["bitfinex-derivatives","ETHF0:USTF0",1772660120199,1.55895192,2147.2,2146.5,0.58796942]
["bitfinex-derivatives","ETHF0:USTF0",1772660120401,0.55581806,2147.1,2146.5,0.58796942]
["bitfinex-derivatives","ETHF0:USTF0",1772660120706,0.55581806,2147.1,2145.9,0.58796942]
["bitfinex-derivatives","ETHF0:USTF0",1772660121104,0.55581806,2147.1,2146.2,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772660121306,0.55581806,2147.1,2146.3,0.58796942]
["bitfinex-derivatives","ETHF0:USTF0",1772660126409,0.55581806,2147.1,2146.5,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660131703,0.55581806,2147.1,2146.4,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1772660132105,0.55581806,2147.1,2146.4,0.80963343]
["bitfinex-derivatives","ETHF0:USTF0",1772660132309,0.55581806,2147.1,2146.5,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660135311,0.58136729,2146.8,2146.4,0.80963343]
["bitfinex-derivatives","ETHF0:USTF0",1772660135516,0.58136729,2146.8,2146.5,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660138416,0.58136729,2147.0,2146.5,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660139514,0.58136729,2147.2,2146.6,0.23282]
["bitfinex-derivatives","ETHF0:USTF0",1772660139714,6.94536729,2147.4,2146.8,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660139915,0.58136729,2147.4,2146.9,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660140115,0.58136729,2147.5,2146.9,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660140714,6.364,2147.6,2146.9,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660140715,0.58136729,2147.6,2147.1,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660140920,0.58722215,2147.7,2147.1,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660142517,6.365,2147.9,2147.3,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660142823,0.58136729,2147.8,2147.4,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660143516,0.58625913,2147.8,2147.4,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660146224,0.58136729,2147.5,2147.0,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660146424,0.58136729,2147.7,2147.0,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660147320,0.58136729,2147.7,2147.2,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660147527,0.00489184,2147.8,2147.4,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660148121,0.58625913,2147.8,2147.4,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660152230,0.00489184,2147.8,2147.4,0.57679343]
["bitfinex-derivatives","ETHF0:USTF0",1772660152728,0.56924194,2148.4,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660152928,6.94324194,2148.5,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660153120,0.56924194,2148.4,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660153525,0.56924194,2148.4,2147.9,0.80201156]
["bitfinex-derivatives","ETHF0:USTF0",1772660153824,0.5749428,2148.4,2147.9,0.80663967]
["bitfinex-derivatives","ETHF0:USTF0",1772660154029,0.5749428,2148.4,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660155327,0.5749428,2148.4,2147.9,0.80663967]
["bitfinex-derivatives","ETHF0:USTF0",1772660156331,0.5749428,2148.4,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660156630,0.5749428,2148.4,2147.9,0.80663967]
["bitfinex-derivatives","ETHF0:USTF0",1772660156833,0.56924194,2148.2,2147.9,0.80663967]
["bitfinex-derivatives","ETHF0:USTF0",1772660160926,0.00570086,2148.4,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660160927,0.56924194,2148.3,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660161130,0.5749428,2148.4,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660162227,0.5749428,2148.4,2147.9,0.80663967]
["bitfinex-derivatives","ETHF0:USTF0",1772660163632,0.5749428,2148.4,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660163833,6.95124194,2148.5,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660164035,0.56924194,2148.4,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660164535,6.95124194,2148.5,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660164939,6.95474064,2148.5,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660168841,0.56924194,2148.4,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660169441,0.56924194,2148.2,2147.9,0.23730811]
["bitfinex-derivatives","ETHF0:USTF0",1772660169844,0.56924194,2148.2,2147.9,0.80663967]
["bitfinex-derivatives","ETHF0:USTF0",1772660170340,6.3854987,2148.5,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660170746,0.0034987,2148.5,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660171144,0.57274064,2148.5,2148.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660172248,6.39,2149.1,2148.7,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660172448,0.56924194,2149.3,2148.9,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660172748,0.56924194,2149.2,2148.8,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660173047,0.56924194,2149.2,2148.1,1.5620271]
["bitfinex-derivatives","ETHF0:USTF0",1772660173048,0.57495657,2149.2,2148.2,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660173450,0.56924194,2149.0,2148.4,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660174852,0.57495657,2149.2,2148.4,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660175150,0.00571463,2149.2,2148.8,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660175551,0.56924194,2149.4,2148.8,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660175751,0.56924194,2149.5,2149.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660176148,0.56924194,2149.4,2148.9,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1772660176453,0.56924194,2149.4,2149.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660176651,0.57397377,2149.4,2149.0,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660177048,0.57397377,2149.4,2148.9,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660177252,0.57397377,2149.4,2148.5,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660177554,0.56924194,2149.3,2148.5,0.56933156]
["bitfinex-derivatives","ETHF0:USTF0",1772660183054,0.56924194,2149.3,2148.7,0.55799231]
["bitfinex-derivatives","ETHF0:USTF0",1772660183456,6.39873183,2149.4,2148.0,12.99852736]
["bitfinex-derivatives","ETHF0:USTF0",1772660183457,0.5947994,2149.4,2148.9,0.55799231]
["bitfinex-derivatives","ETHF0:USTF0",1772660183653,0.00473183,2149.4,2149.1,0.55799231]
["bitfinex-derivatives","ETHF0:USTF0",1772660185465,0.59006757,2149.6,2149.1,0.55799231]
["bitfinex-derivatives","ETHF0:USTF0",1772660185667,6.93731614,2149.7,2149.1,0.55799231]
["bitfinex-derivatives","ETHF0:USTF0",1772660186366,0.54131614,2149.6,2149.1,0.55799231]
["bitfinex-derivatives","ETHF0:USTF0",1772660186566,0.54576835,2149.6,2149.1,0.55799231]
["bitfinex-derivatives","ETHF0:USTF0",1772660187070,0.54131614,2150.2,2149.7,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660188065,0.54641742,2150.2,2149.7,0.00366012]
["bitfinex-derivatives","ETHF0:USTF0",1772660188364,0.54641742,2150.2,2149.6,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772660189070,0.54641742,2150.2,2148.7,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1772660189071,0.54641742,2150.2,2149.1,0.78544035]
["bitfinex-derivatives","ETHF0:USTF0",1772660190466,0.54641742,2150.2,2149.2,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660191767,0.54641742,2150.2,2149.1,0.2361416]
["bitfinex-derivatives","ETHF0:USTF0",1772660191960,0.54131614,2150.0,2149.1,0.78904195]
["bitfinex-derivatives","ETHF0:USTF0",1772660192267,0.54131614,2149.8,2149.2,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660194267,0.54131614,2149.8,2149.4,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660197572,0.54131614,2150.0,2149.4,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660198068,0.54131614,2150.0,2149.6,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660200171,0.54131614,2150.1,2149.6,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660200671,5.8035303,2150.2,2149.8,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660200871,0.54131614,2150.4,2149.8,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660201873,0.54553723,2150.4,2149.8,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660207772,0.00422109,2150.4,2150.2,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660207966,0.54131614,2150.6,2150.2,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660208968,0.54647479,2150.6,2150.2,0.55290035]
["bitfinex-derivatives","ETHF0:USTF0",1772660209471,0.58934354,2151.0,2150.4,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660210472,0.59516225,2151.0,2150.4,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660212274,0.00581871,2151.0,2150.6,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660212468,0.59516225,2151.0,2150.6,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660214375,0.59516225,2151.0,2150.5,0.7865318]
["bitfinex-derivatives","ETHF0:USTF0",1772660214575,0.59516225,2151.0,2150.6,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660214767,0.00581871,2151.0,2150.6,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660215172,0.59516225,2151.0,2150.6,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660215372,0.00581871,2151.0,2150.6,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660216275,0.58934354,2151.3,2150.6,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660217175,0.59439999,2151.3,2150.6,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660217374,0.59439999,2151.3,2150.8,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660217578,0.00505645,2151.3,2150.8,0.55803627]
["bitfinex-derivatives","ETHF0:USTF0",1772660220579,0.59439999,2151.3,2150.8,0.55803627]
["bitfinex-derivatives","ETHF0:USTF0",1772660220977,0.00505645,2151.3,2150.8,0.55803627]
["bitfinex-derivatives","ETHF0:USTF0",1772660221184,0.59439999,2151.3,2150.8,0.55803627]
["bitfinex-derivatives","ETHF0:USTF0",1772660223287,0.00505645,2151.3,2150.8,0.55803627]
["bitfinex-derivatives","ETHF0:USTF0",1772660224085,0.00505645,2151.3,2151.0,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660224385,0.58934354,2151.6,2151.0,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660224683,0.58934354,2152.1,2151.2,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660225286,0.59437158,2152.1,2151.2,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660226181,0.58934354,2152.4,2151.4,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660227186,0.59520833,2152.4,2151.2,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660227487,0.59520833,2152.4,2150.9,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660227687,0.58934354,2152.2,2150.9,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660227983,0.58934354,2152.0,2150.9,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660230788,0.58934354,2151.8,2151.1,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660231189,0.58934354,2151.7,2151.1,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660231389,0.58934354,2151.7,2150.8,0.55803627]
["bitfinex-derivatives","ETHF0:USTF0",1772660234094,0.58934354,2151.7,2150.8,0.00389447]
["bitfinex-derivatives","ETHF0:USTF0",1772660234393,0.58934354,2151.5,2150.5,0.5541418]
["bitfinex-derivatives","ETHF0:USTF0",1772660235186,0.58934354,2151.5,2150.5,0.55780633]
["bitfinex-derivatives","ETHF0:USTF0",1772660235686,0.58934354,2151.3,2150.5,0.55780633]
["bitfinex-derivatives","ETHF0:USTF0",1772660235891,0.58934354,2151.2,2150.5,0.55780633]
["bitfinex-derivatives","ETHF0:USTF0",1772660236086,6.99934354,2151.2,2150.5,0.55780633]
["bitfinex-derivatives","ETHF0:USTF0",1772660236291,0.58934354,2151.2,2150.5,0.55780633]
["bitfinex-derivatives","ETHF0:USTF0",1772660239298,6.409,2151.3,2150.5,0.55780633]
["bitfinex-derivatives","ETHF0:USTF0",1772660239599,0.57078535,2151.2,2150.5,0.55780633]
["bitfinex-derivatives","ETHF0:USTF0",1772660241597,6.98078535,2151.4,2150.9,0.5783262]
["bitfinex-derivatives","ETHF0:USTF0",1772660241803,0.57078535,2151.4,2150.9,0.5783262]
["bitfinex-derivatives","ETHF0:USTF0",1772660243899,0.57078535,2151.7,2151.1,0.5783262]
["bitfinex-derivatives","ETHF0:USTF0",1772660244104,6.98278535,2151.7,2151.1,0.5783262]
["bitfinex-derivatives","ETHF0:USTF0",1772660245006,0.57078535,2151.6,2151.1,0.5783262]
["bitfinex-derivatives","ETHF0:USTF0",1772660245705,6.416,2151.7,2151.1,0.5783262]
["bitfinex-derivatives","ETHF0:USTF0",1772660246606,6.418,2151.7,2151.1,0.5783262]
["bitfinex-derivatives","ETHF0:USTF0",1772660246805,0.54624686,2151.6,2151.1,0.5783262]
["bitfinex-derivatives","ETHF0:USTF0",1772660247601,0.54624686,2151.9,2151.3,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660247802,6.96624686,2152.1,2151.5,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660248003,0.54624686,2152.0,2151.5,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660248409,0.54624686,2152.0,2151.1,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660250506,0.54624686,2151.8,2151.3,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660250904,0.54624686,2151.8,2151.2,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1772660251101,0.54624686,2151.8,2150.7,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660252113,0.54624686,2151.8,2150.8,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660254015,0.54624686,2151.6,2151.0,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660254217,3.82835012,2151.9,2151.2,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660254516,6.437,2151.8,2151.4,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660254814,6.98324686,2151.8,2151.4,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660256317,0.54624686,2151.7,2151.4,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660258616,3.83421491,2152.4,2151.4,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660258817,0.54624686,2152.2,2151.6,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660259016,0.54624686,2152.0,2151.6,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660260122,6.451,2151.9,2151.6,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660260822,0.54624686,2151.9,2151.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772660261021,0.54624686,2151.8,2151.5,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772660261218,0.54624686,2151.8,2151.5,0.76808918]
["bitfinex-derivatives","ETHF0:USTF0",1772660261815,6.99924686,2151.9,2151.6,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660262022,5.94537,2151.9,2151.6,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660262322,3.90784026,2151.9,2151.6,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660262524,3.40976026,2151.9,2151.6,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660262723,2.91939026,2151.9,2151.6,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660264320,0.54624686,2152.3,2151.8,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660264520,6.46686479,2152.4,2151.8,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660264722,7.01311165,2152.4,2151.8,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660264923,6.462,2152.3,2151.8,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660265224,0.54624686,2152.2,2151.4,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660266224,0.54624686,2152.2,2151.5,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660266424,0.54624686,2152.2,2151.7,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660266719,0.54624686,2152.3,2151.9,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660269823,6.98071777,2152.4,2151.9,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660270027,0.51085298,2152.3,2151.9,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660270321,0.51671777,2152.4,2151.9,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660270628,6.98571777,2152.4,2151.9,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660270932,0.51671777,2152.4,2151.9,0.53579918]
["bitfinex-derivatives","ETHF0:USTF0",1772660271230,0.51671777,2152.4,2152.1,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660271231,0.00586479,2152.4,2152.1,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660271426,0.00586479,2152.4,2152.1,0.56218236]
["bitfinex-derivatives","ETHF0:USTF0",1772660271929,0.51085298,2152.6,2152.1,0.56218236]
["bitfinex-derivatives","ETHF0:USTF0",1772660272925,0.51488504,2152.6,2152.1,0.56218236]
["bitfinex-derivatives","ETHF0:USTF0",1772660273527,0.00403206,2152.6,2152.3,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660273930,0.51085298,2152.9,2152.4,0.23219]
["bitfinex-derivatives","ETHF0:USTF0",1772660274529,0.51085298,2152.7,2152.2,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660274920,0.51545178,2152.7,2152.2,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660276123,0.0045988,2152.7,2152.2,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660276722,0.51545178,2152.7,2152.2,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660278226,0.0045988,2152.7,2152.2,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660278632,0.51545178,2152.7,2152.2,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660280933,0.0045988,2152.7,2152.2,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660281135,0.0045988,2152.7,2152.2,0.78841999]
["bitfinex-derivatives","ETHF0:USTF0",1772660281329,0.0045988,2152.7,2152.3,2.11038567]
["bitfinex-derivatives","ETHF0:USTF0",1772660281535,0.51085298,2153.1,2152.6,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660281726,1.55416568,2153.3,2152.9,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660281727,0.51085298,2153.3,2152.9,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660282529,0.51492702,2153.3,2152.9,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660282932,0.00407404,2153.3,2152.9,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660283637,0.51492702,2153.3,2152.9,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660283837,0.00407404,2153.3,2152.9,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660284034,7.35e-06,2153.4,2153.1,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660284239,0.51085298,2154.2,2153.5,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660284537,0.51085298,2154.6,2153.7,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660285033,0.51556689,2154.6,2153.7,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660285233,0.51556689,2154.6,2153.7,0.5610887]
["bitfinex-derivatives","ETHF0:USTF0",1772660285629,0.51556689,2154.6,2153.7,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1772660286341,0.51556689,2154.6,2153.7,0.5610887]
["bitfinex-derivatives","ETHF0:USTF0",1772660286834,0.51085298,2154.4,2153.7,0.5610887]
["bitfinex-derivatives","ETHF0:USTF0",1772660287537,0.51085298,2154.4,2153.9,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660287740,0.51556689,2154.6,2153.9,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660288740,0.00471391,2154.6,2153.9,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660289237,0.51556689,2154.6,2154.0,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772660289435,0.51556689,2154.6,2154.1,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660291938,0.00471391,2154.6,2154.1,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660292138,0.51556689,2154.6,2154.1,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660292537,0.00471391,2154.6,2154.1,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660292740,3.91e-06,2154.6,2154.3,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660296345,0.51085689,2154.6,2154.0,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660297949,3.91e-06,2154.6,2154.2,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660298251,3.91e-06,2154.6,2154.4,0.55621999]
["bitfinex-derivatives","ETHF0:USTF0",1772660298439,0.51085298,2155.3,2154.5,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1772660298641,0.51085298,2155.3,2154.8,0.56405518]
["bitfinex-derivatives","ETHF0:USTF0",1772660299648,0.51551885,2155.3,2154.8,0.56405518]
["bitfinex-derivatives","ETHF0:USTF0",1772660300147,0.59398013,2155.2,2154.2,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1772660300345,0.59398013,2155.2,2154.5,0.56405518]
["bitfinex-derivatives","ETHF0:USTF0",1772660300652,0.59398013,2155.2,2153.9,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1772660300653,0.59398013,2155.2,2154.7,0.56405518]
["bitfinex-derivatives","ETHF0:USTF0",1772660301446,0.59398013,2155.2,2154.2,0.56405518]
["bitfinex-derivatives","ETHF0:USTF0",1772660302552,0.59398013,2155.2,2154.4,0.56405518]
["bitfinex-derivatives","ETHF0:USTF0",1772660303447,0.59398013,2155.2,2154.5,0.79601518]
["bitfinex-derivatives","ETHF0:USTF0",1772660303754,0.59398013,2155.2,2154.6,0.56405518]
["bitfinex-derivatives","ETHF0:USTF0",1772660303950,0.59398013,2155.2,2154.8,0.56405518]
["bitfinex-derivatives","ETHF0:USTF0",1772660305459,0.59062161,2155.3,2154.8,0.56405518]
["bitfinex-derivatives","ETHF0:USTF0",1772660308063,0.58595574,2155.1,2153.9,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660309158,0.58595574,2155.1,2154.2,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660312258,0.58595574,2155.2,2154.6,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660312465,0.58595574,2155.2,2154.5,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1772660312665,0.58595574,2155.2,2154.5,0.79042355]
["bitfinex-derivatives","ETHF0:USTF0",1772660313365,0.58595574,2155.2,2154.6,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660315666,0.58595574,2155.2,2154.1,11.51550984]
["bitfinex-derivatives","ETHF0:USTF0",1772660315667,0.58595574,2155.2,2154.8,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660315867,0.59062161,2155.3,2154.8,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660319567,0.00466587,2155.3,2154.8,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660320270,0.59062161,2155.3,2154.8,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660322477,0.59062161,2155.3,2154.4,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660323869,0.59062161,2155.3,2154.6,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660324776,0.00466587,2155.3,2154.8,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660325071,3.82211715,2155.9,2155.0,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660325275,0.58595574,2155.6,2155.0,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660325471,0.58595574,2155.7,2155.2,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660325777,0.58595574,2155.9,2155.2,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660326074,0.58976992,2155.9,2155.2,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660327072,0.58976992,2155.9,2154.8,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660327277,0.58595574,2155.7,2154.6,0.79041355]
["bitfinex-derivatives","ETHF0:USTF0",1772660327474,0.58595574,2155.5,2154.6,0.79041355]
["bitfinex-derivatives","ETHF0:USTF0",1772660327676,0.58595574,2155.5,2154.7,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660328179,0.58595574,2155.3,2154.7,0.55846355]
["bitfinex-derivatives","ETHF0:USTF0",1772660331481,0.58595574,2155.3,2154.6,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1772660332275,0.58595574,2155.3,2154.3,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660332483,0.5504493,2155.1,2154.3,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660332684,7.0234493,2155.0,2154.3,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660332978,0.5504493,2154.9,2154.3,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660333580,0.5504493,2155.3,2154.5,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660333773,7.0254493,2155.4,2154.7,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660333977,0.5504493,2155.8,2155.1,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660334282,0.5504493,2155.7,2155.1,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660334476,0.5504493,2155.7,2155.2,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772660334676,6.475,2155.8,2155.3,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660334677,7.0254493,2155.8,2155.3,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660334878,6.48081418,2155.9,2155.3,0.57930602]
["bitfinex-derivatives","ETHF0:USTF0",1772660335888,0.00381418,2155.9,2155.3,0.57930602]
["bitfinex-derivatives","ETHF0:USTF0",1772660336182,6.48281418,2155.9,2155.3,0.57930602]
["bitfinex-derivatives","ETHF0:USTF0",1772660336976,0.00381418,2155.9,2155.3,0.57930602]
["bitfinex-derivatives","ETHF0:USTF0",1772660337175,0.5504493,2156.7,2155.5,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660337584,0.5504493,2156.7,2155.7,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660337784,6.482,2156.8,2156.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1772660338080,6.48740165,2156.8,2156.1,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660338480,0.00540165,2156.8,2156.1,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660338879,0.5504493,2156.7,2155.6,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660340676,0.5504493,2156.7,2155.5,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772660340876,0.5504493,2156.7,2155.3,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1772660341078,0.5504493,2156.5,2155.3,0.57930602]
["bitfinex-derivatives","ETHF0:USTF0",1772660341483,0.5504493,2156.3,2155.3,0.57930602]
["bitfinex-derivatives","ETHF0:USTF0",1772660341685,0.5504493,2156.1,2155.3,0.57930602]
["bitfinex-derivatives","ETHF0:USTF0",1772660343586,0.5504493,2156.1,2155.3,0.00428994]
["bitfinex-derivatives","ETHF0:USTF0",1772660346880,0.5504493,2156.1,2155.3,0.57930602]
["bitfinex-derivatives","ETHF0:USTF0",1772660350379,0.5504493,2156.1,2154.5,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1772660350380,0.5504493,2155.9,2154.5,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1772660350683,0.5504493,2155.7,2154.6,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660350888,0.5504493,2155.5,2154.5,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1772660351083,0.5504493,2155.5,2154.5,0.80696608]
["bitfinex-derivatives","ETHF0:USTF0",1772660351284,0.5504493,2155.5,2154.6,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660354389,0.5504493,2155.3,2154.6,0.57501608]
["bitfinex-derivatives","ETHF0:USTF0",1772660356980,0.5504493,2155.3,2154.5,0.23771516]
["bitfinex-derivatives","ETHF0:USTF0",1772660357284,0.5504493,2155.3,2154.5,0.00576516]
["bitfinex-derivatives","ETHF0:USTF0",1772660360194,0.5504493,2155.3,2154.2,0.61857041]
["bitfinex-derivatives","ETHF0:USTF0",1772660361094,0.5504493,2155.3,2154.2,0.62403582]
["bitfinex-derivatives","ETHF0:USTF0",1772660365894,0.5504493,2155.3,2154.2,0.00546541]
["bitfinex-derivatives","ETHF0:USTF0",1772660366697,0.56402462,2155.1,2153.9,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660366998,0.56402462,2154.9,2153.9,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660367197,0.56402462,2154.7,2153.9,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660367794,0.56819476,2154.7,2153.9,0.59533242]
["bitfinex-derivatives","ETHF0:USTF0",1772660368296,6.536,2154.6,2154.0,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660369302,0.56819476,2154.7,2154.2,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660369303,5.94376577,2154.5,2154.2,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660369502,6.54317014,2154.7,2154.2,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660371497,0.56402462,2154.6,2154.2,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660372501,0.56402462,2154.6,2154.0,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660372802,0.56402462,2154.6,2153.9,0.59533242]
["bitfinex-derivatives","ETHF0:USTF0",1772660378301,6.555,2154.5,2154.0,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660378506,6.555,2154.6,2154.0,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660379805,0.00417014,2154.7,2154.0,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660380006,6.558,2154.6,2154.0,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660383210,0.56402462,2155.0,2154.2,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660383404,6.564,2154.8,2154.2,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660384211,6.56851555,2154.8,2154.2,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660384412,0.56402462,2154.7,2154.2,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660384911,6.56851555,2154.8,2154.2,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660386910,17.22283659,2155.5,2154.2,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660386911,4.41915022,2155.7,2154.8,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772660387114,4.41915022,2155.7,2155.1,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660387115,0.56402462,2155.7,2155.1,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660387410,6.572,2155.8,2155.3,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660387911,6.57688344,2155.8,2155.3,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660388110,0.56402462,2155.7,2155.3,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660388310,0.56402462,2155.7,2155.1,0.59011196]
["bitfinex-derivatives","ETHF0:USTF0",1772660389915,0.56402462,2155.7,2154.8,0.54339069]
["bitfinex-derivatives","ETHF0:USTF0",1772660393721,0.58476425,2155.6,2154.3,0.54339069]
["bitfinex-derivatives","ETHF0:USTF0",1772660400332,0.58476425,2155.2,2154.3,0.54339069]
["bitfinex-derivatives","ETHF0:USTF0",1772660400532,0.58476425,2155.0,2154.3,0.54339069]
["bitfinex-derivatives","ETHF0:USTF0",1772660405331,0.58476425,2154.9,2153.9,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1772660405832,0.58476425,2154.9,2153.9,0.54861115]
["bitfinex-derivatives","ETHF0:USTF0",1772660406832,0.58476425,2154.6,2153.9,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1772660407033,0.58476425,2154.4,2153.9,0.00522046]
["bitfinex-derivatives","ETHF0:USTF0",1772660407239,0.58476425,2154.4,2153.7,0.54339069]
["bitfinex-derivatives","ETHF0:USTF0",1772660408139,0.58476425,2154.4,2153.7,0.54696863]
["bitfinex-derivatives","ETHF0:USTF0",1772660408839,0.58476425,2154.4,2153.7,0.00357794]
["bitfinex-derivatives","ETHF0:USTF0",1772660410037,3.14407015,2154.4,2153.0,5.82471795]
["bitfinex-derivatives","ETHF0:USTF0",1772660410242,0.58476425,2154.1,2153.0,0.54339069]
["bitfinex-derivatives","ETHF0:USTF0",1772660411234,0.58884864,2154.1,2153.0,0.54833252]
["bitfinex-derivatives","ETHF0:USTF0",1772660414232,0.58476425,2153.9,2153.0,0.54833252]
["bitfinex-derivatives","ETHF0:USTF0",1772660417342,0.58476425,2154.0,2153.2,0.54339069]
["bitfinex-derivatives","ETHF0:USTF0",1772660417539,6.616,2154.0,2153.2,0.54339069]
["bitfinex-derivatives","ETHF0:USTF0",1772660417743,0.58476425,2153.9,2153.2,0.54339069]
["bitfinex-derivatives","ETHF0:USTF0",1772660418145,0.58476425,2153.9,2153.1,0.54339069]
["bitfinex-derivatives","ETHF0:USTF0",1772660418548,0.58476425,2153.9,2153.0,0.56908992]
["bitfinex-derivatives","ETHF0:USTF0",1772660419853,0.55837662,2153.8,2153.0,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1772660420645,0.55837662,2153.8,2153.0,0.56908992]
["bitfinex-derivatives","ETHF0:USTF0",1772660421449,7.17637662,2153.7,2153.0,0.56908992]
["bitfinex-derivatives","ETHF0:USTF0",1772660421750,0.55837662,2153.6,2153.0,0.56908992]
["bitfinex-derivatives","ETHF0:USTF0",1772660428060,0.55837662,2153.6,2153.0,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1772660428362,0.55837662,2153.6,2152.7,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660429261,0.55837662,2153.6,2152.7,0.55467252]
["bitfinex-derivatives","ETHF0:USTF0",1772660435161,3.11768252,2153.6,2152.7,0.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1772660435367,0.57922491,2153.5,2152.7,0.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1772660435563,0.57922491,2153.3,2152.7,0.00383289]
["bitfinex-derivatives","ETHF0:USTF0",1772660435763,0.57922491,2153.3,2151.7,7.27497736]
["bitfinex-derivatives","ETHF0:USTF0",1772660435764,0.57922491,2153.2,2152.0,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660436068,0.57922491,2153.0,2152.0,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660436656,0.57922491,2153.0,2152.1,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660436867,0.57922491,2153.0,2152.1,0.55432813]
["bitfinex-derivatives","ETHF0:USTF0",1772660437066,7.20622491,2153.0,2152.1,0.55432813]
["bitfinex-derivatives","ETHF0:USTF0",1772660437267,7.20622491,2153.0,2152.3,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660437666,0.57922491,2152.9,2152.3,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660438470,6.627,2153.0,2152.5,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660438471,6.628,2153.0,2152.5,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660438668,6.629,2153.1,2152.5,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660439065,7.20822491,2153.1,2152.5,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660439265,0.57922491,2153.6,2152.9,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660439467,7.20822491,2153.5,2152.9,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660439666,0.57922491,2153.5,2152.9,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660439969,6.63,2153.6,2152.9,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660440167,0.57922491,2153.5,2152.9,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660442068,0.57922491,2153.7,2152.9,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660442369,6.633,2153.6,2152.9,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660442971,6.633,2153.5,2152.9,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660444772,7.21222491,2153.5,2152.9,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660445574,7.21222491,2153.5,2152.6,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660445575,0.57922491,2153.4,2152.6,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660445768,0.39084719,2153.3,2152.1,0.55432813]
["bitfinex-derivatives","ETHF0:USTF0",1772660445972,0.57922491,2153.1,2152.1,0.55432813]
["bitfinex-derivatives","ETHF0:USTF0",1772660446174,0.57922491,2152.9,2152.1,0.55432813]
["bitfinex-derivatives","ETHF0:USTF0",1772660446373,0.57922491,2152.9,2152.1,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1772660446575,0.57922491,2152.9,2151.4,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660446769,0.57922491,2152.7,2151.4,0.55083963]
["bitfinex-derivatives","ETHF0:USTF0",1772660447571,0.57922491,2152.7,2151.4,0.55554209]
["bitfinex-derivatives","ETHF0:USTF0",1772660452480,0.54710627,2152.5,2151.4,0.55554209]
["bitfinex-derivatives","ETHF0:USTF0",1772660452679,0.55166891,2152.5,2151.4,0.55554209]
["bitfinex-derivatives","ETHF0:USTF0",1772660455480,0.55166891,2152.5,2151.4,0.00470246]
["bitfinex-derivatives","ETHF0:USTF0",1772660458588,0.55166891,2152.5,2151.4,0.58492578]
["bitfinex-derivatives","ETHF0:USTF0",1772660459388,0.54710627,2152.3,2151.4,0.58492578]
["bitfinex-derivatives","ETHF0:USTF0",1772660460288,0.54710627,2152.3,2151.4,0.00470246]
["bitfinex-derivatives","ETHF0:USTF0",1772660460489,0.54710627,2152.3,2150.9,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660460887,0.54710627,2152.1,2150.4,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660461287,0.54710627,2152.1,2150.6,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660461487,0.54710627,2152.1,2150.6,0.58494193]
["bitfinex-derivatives","ETHF0:USTF0",1772660462085,0.54710627,2152.1,2150.8,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660462284,0.54710627,2151.9,2150.8,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660462594,0.54710627,2151.8,2150.8,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660463082,0.54710627,2151.8,2151.0,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660463282,0.54710627,2151.9,2151.2,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660463986,0.54710627,2151.9,2151.1,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772660464387,0.54710627,2151.9,2151.1,0.81257332]
["bitfinex-derivatives","ETHF0:USTF0",1772660464793,0.54710627,2151.9,2151.2,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660467183,0.54710627,2151.9,2150.7,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1772660467391,0.54710627,2151.9,2150.6,0.58494193]
["bitfinex-derivatives","ETHF0:USTF0",1772660471185,0.54710627,2151.9,2150.7,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660476400,0.54710627,2151.7,2150.7,0.58022332]
["bitfinex-derivatives","ETHF0:USTF0",1772660479500,0.54710627,2151.7,2150.9,0.5895936]
["bitfinex-derivatives","ETHF0:USTF0",1772660479711,6.627,2151.6,2150.9,0.5895936]
["bitfinex-derivatives","ETHF0:USTF0",1772660480003,6.627,2151.6,2150.6,0.00471861]
["bitfinex-derivatives","ETHF0:USTF0",1772660480004,0.53695628,2152.1,2151.1,0.5895936]
["bitfinex-derivatives","ETHF0:USTF0",1772660480303,0.53695628,2151.9,2151.1,0.5895936]
["bitfinex-derivatives","ETHF0:USTF0",1772660483215,0.53695628,2151.9,2150.6,0.00471861]
["bitfinex-derivatives","ETHF0:USTF0",1772660483216,0.53695628,2151.7,2150.6,0.59431221]
["bitfinex-derivatives","ETHF0:USTF0",1772660483403,0.53695628,2151.5,2150.6,0.59431221]
["bitfinex-derivatives","ETHF0:USTF0",1772660483601,0.53695628,2151.3,2150.6,0.59431221]
["bitfinex-derivatives","ETHF0:USTF0",1772660484902,5.24446736,2151.4,2150.8,0.5895936]
["bitfinex-derivatives","ETHF0:USTF0",1772660485301,0.53695628,2151.6,2150.8,0.5895936]
["bitfinex-derivatives","ETHF0:USTF0",1772660485507,7.16695628,2151.6,2150.8,0.5895936]
["bitfinex-derivatives","ETHF0:USTF0",1772660485912,7.16695628,2151.6,2151.0,0.29801996]
["bitfinex-derivatives","ETHF0:USTF0",1772660486612,7.18120418,2151.9,2151.0,0.29801996]
["bitfinex-derivatives","ETHF0:USTF0",1772660486805,7.18120418,2151.9,2151.2,0.29734715]
["bitfinex-derivatives","ETHF0:USTF0",1772660487206,0.55020418,2151.8,2151.2,0.29734715]
["bitfinex-derivatives","ETHF0:USTF0",1772660491212,0.55020418,2151.8,2150.7,3.1340781]
["bitfinex-derivatives","ETHF0:USTF0",1772660491415,3.85400305,2151.5,2150.2,0.56632869]
["bitfinex-derivatives","ETHF0:USTF0",1772660491616,7.02242671,2151.4,2150.2,0.56632869]
["bitfinex-derivatives","ETHF0:USTF0",1772660491815,6.637,2151.4,2150.2,0.56632869]
["bitfinex-derivatives","ETHF0:USTF0",1772660492013,5.49709432,2151.3,2150.4,0.56632869]
["bitfinex-derivatives","ETHF0:USTF0",1772660492515,5.49709432,2151.3,2150.4,0.57180527]
["bitfinex-derivatives","ETHF0:USTF0",1772660493414,6.64316652,2151.2,2150.7,0.56632869]
["bitfinex-derivatives","ETHF0:USTF0",1772660493715,6.64,2151.2,2150.7,0.56632869]
["bitfinex-derivatives","ETHF0:USTF0",1772660494017,6.64,2151.2,2150.7,0.5710473]
["bitfinex-derivatives","ETHF0:USTF0",1772660496516,6.646,2151.6,2150.9,0.57642384]
["bitfinex-derivatives","ETHF0:USTF0",1772660496717,5.49486609,2151.5,2150.9,0.57642384]
["bitfinex-derivatives","ETHF0:USTF0",1772660501018,5.49486609,2151.5,2150.6,0.57801953]
["bitfinex-derivatives","ETHF0:USTF0",1772660501221,5.49486609,2151.5,2151.0,0.57801953]
["bitfinex-derivatives","ETHF0:USTF0",1772660501420,6.646,2151.6,2151.0,0.57801953]
["bitfinex-derivatives","ETHF0:USTF0",1772660501618,6.646,2151.6,2151.2,0.57791531]
["bitfinex-derivatives","ETHF0:USTF0",1772660502122,6.646,2151.6,2151.2,0.58263392]
["bitfinex-derivatives","ETHF0:USTF0",1772660502416,5.43931059,2151.5,2150.5,0.57791531]
["bitfinex-derivatives","ETHF0:USTF0",1772660508526,0.0288869,2151.4,2150.5,0.57791531]
["bitfinex-derivatives","ETHF0:USTF0",1772660513534,0.0288869,2151.4,2150.6,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1772660513732,0.0288869,2151.4,2150.7,0.56908325]
["bitfinex-derivatives","ETHF0:USTF0",1772660514734,5.43931059,2151.5,2150.8,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1772660514930,6.698,2151.5,2150.9,0.56908325]
["bitfinex-derivatives","ETHF0:USTF0",1772660516035,6.7522191,2151.5,2150.9,0.56908325]
["bitfinex-derivatives","ETHF0:USTF0",1772660518439,0.0602205,2151.7,2150.9,0.56908325]
["bitfinex-derivatives","ETHF0:USTF0",1772660518645,1.616197,2151.8,2151.1,0.56580505]
["bitfinex-derivatives","ETHF0:USTF0",1772660518943,0.0602205,2151.9,2151.1,0.56580505]
["bitfinex-derivatives","ETHF0:USTF0",1772660519143,1.616197,2151.9,2151.1,0.56580505]
["bitfinex-derivatives","ETHF0:USTF0",1772660520446,0.0602205,2151.9,2151.1,0.56580505]
["bitfinex-derivatives","ETHF0:USTF0",1772660520644,0.06088487,2151.8,2151.1,0.56580505]
["bitfinex-derivatives","ETHF0:USTF0",1772660521445,6.706,2152.0,2151.1,0.56580505]
["bitfinex-derivatives","ETHF0:USTF0",1772660521648,6.706,2152.0,2151.3,0.56587554]
["bitfinex-derivatives","ETHF0:USTF0",1772660522843,6.76607952,2152.0,2151.3,0.56587554]
["bitfinex-derivatives","ETHF0:USTF0",1772660523245,0.06007952,2151.9,2151.3,0.56587554]
["bitfinex-derivatives","ETHF0:USTF0",1772660523947,6.706,2152.0,2151.3,0.56587554]
["bitfinex-derivatives","ETHF0:USTF0",1772660524348,6.706,2152.0,2150.7,5.71701]
["bitfinex-derivatives","ETHF0:USTF0",1772660524349,0.07060566,2152.5,2151.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1772660524548,0.07060566,2152.5,2151.7,0.56289379]
["bitfinex-derivatives","ETHF0:USTF0",1772660528945,3.86116519,2153.4,2152.5,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660529254,0.09317312,2153.4,2152.5,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660529848,2.56640225,2153.3,2152.5,0.56656711]
["bitfinex-derivatives","ETHF0:USTF0",1772660530656,0.09059729,2153.2,2152.5,0.56656711]
["bitfinex-derivatives","ETHF0:USTF0",1772660530948,0.52206174,2153.0,2152.3,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660532144,0.52206174,2153.0,2152.3,0.56640076]
["bitfinex-derivatives","ETHF0:USTF0",1772660534450,0.52206174,2152.3,2151.3,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660534660,0.52206174,2152.2,2151.3,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660535258,0.52206174,2152.2,2151.3,0.56530854]
["bitfinex-derivatives","ETHF0:USTF0",1772660535959,2.56640225,2152.1,2151.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772660536153,0.55282584,2152.3,2151.8,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660536358,0.52206174,2152.5,2151.8,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660536558,0.55282584,2152.4,2151.8,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660537254,1.07488758,2152.4,2151.8,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660538059,0.55282584,2152.4,2151.8,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660538456,0.55282584,2152.4,2152.0,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660539955,0.56880407,2152.7,2152.0,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660540958,1.12162991,2152.6,2152.0,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660541158,0.56880407,2152.6,2152.0,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660542960,0.56880407,2153.1,2152.0,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660543266,0.56880407,2153.0,2152.0,0.56055759]
["bitfinex-derivatives","ETHF0:USTF0",1772660546263,0.53835451,2152.7,2151.9,0.80830467]
["bitfinex-derivatives","ETHF0:USTF0",1772660546464,0.53835451,2152.7,2151.5,0.57603467]
["bitfinex-derivatives","ETHF0:USTF0",1772660546665,0.53835451,2152.5,2151.5,0.57603467]
["bitfinex-derivatives","ETHF0:USTF0",1772660547368,0.53835451,2152.3,2151.5,0.57603467]
["bitfinex-derivatives","ETHF0:USTF0",1772660547864,0.53835451,2152.1,2151.5,0.57603467]
["bitfinex-derivatives","ETHF0:USTF0",1772660548064,0.53835451,2152.1,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660548369,0.53835451,2151.9,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660549769,0.53835451,2152.2,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660551058,1.09118035,2152.1,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660551265,0.53835451,2152.1,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660553469,0.55282584,2152.0,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660553772,0.53835451,2151.9,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660556473,1.09118035,2152.0,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660557969,0.53835451,2151.9,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660561675,0.55282584,2151.8,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660561874,0.00601185,2151.8,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660565877,0.54436636,2151.8,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660566078,1.09118035,2151.7,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660566279,0.53835451,2151.6,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660566479,0.55282584,2151.7,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660566780,1.09118035,2151.7,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660568081,0.55282584,2151.7,2151.3,0.58078562]
["bitfinex-derivatives","ETHF0:USTF0",1772660568483,0.00601185,2151.8,2151.3,0.81310562]
["bitfinex-derivatives","ETHF0:USTF0",1772660568783,0.56579147,2152.5,2151.6,0.57126052]
["bitfinex-derivatives","ETHF0:USTF0",1772660569380,0.56579147,2152.4,2151.6,0.57126052]
["bitfinex-derivatives","ETHF0:USTF0",1772660569681,0.57155518,2152.4,2151.6,0.57126052]
["bitfinex-derivatives","ETHF0:USTF0",1772660588798,0.57155518,2152.4,2151.6,0.50175371]
["bitfinex-derivatives","ETHF0:USTF0",1772660607421,0.57155518,2152.4,2151.5,0.79668801]
["bitfinex-derivatives","ETHF0:USTF0",1772660607821,0.57155518,2152.4,2151.6,0.56437801]
["bitfinex-derivatives","ETHF0:USTF0",1772660622729,2.14545235,2152.1,2151.6,0.56437801]
["bitfinex-derivatives","ETHF0:USTF0",1772660624630,0.59059014,2152.0,2151.6,0.56437801]
["bitfinex-derivatives","ETHF0:USTF0",1772660626028,0.59059014,2151.8,2151.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772660626227,1.55486221,2151.9,2151.6,0.56437801]
["bitfinex-derivatives","ETHF0:USTF0",1772660626228,2.14545235,2151.9,2151.6,0.56437801]
["bitfinex-derivatives","ETHF0:USTF0",1772660626822,2.14545235,2151.9,2151.6,0.49831564]
["bitfinex-derivatives","ETHF0:USTF0",1772660627033,2.14545235,2151.9,2151.5,0.23231]
["bitfinex-derivatives","ETHF0:USTF0",1772660628332,0.59632338,2151.6,2151.3,5.81535446]
["bitfinex-derivatives","ETHF0:USTF0",1772660628524,0.59632338,2151.6,2151.3,0.00475095]
["bitfinex-derivatives","ETHF0:USTF0",1772660640644,2.15456333,2151.5,2150.9,6.08171454]
["bitfinex-derivatives","ETHF0:USTF0",1772660641036,0.59970112,2151.4,2151.1,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772660641242,0.59970112,2151.4,2150.9,6.08171454]
["bitfinex-derivatives","ETHF0:USTF0",1772660641443,0.59970112,2151.4,2151.1,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772660641642,0.59970112,2151.4,2151.1,0.23582526]
["bitfinex-derivatives","ETHF0:USTF0",1772660641839,1.55486221,2151.5,2150.2,9.8118964]
["bitfinex-derivatives","ETHF0:USTF0",1772660641840,0.59838027,2151.2,2150.2,9.8118964]
["bitfinex-derivatives","ETHF0:USTF0",1772660642043,0.59838027,2151.2,2150.0,13.58856743]
["bitfinex-derivatives","ETHF0:USTF0",1772660642044,2.15324248,2150.9,2150.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1772660642344,2.15324248,2150.9,2150.3,13.39628658]
["bitfinex-derivatives","ETHF0:USTF0",1772660642539,2.15324248,2150.9,2150.3,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1772660642749,0.59838027,2150.8,2150.3,6.09316962]
["bitfinex-derivatives","ETHF0:USTF0",1772660643047,2.15324248,2150.5,2149.9,7.30728658]
["bitfinex-derivatives","ETHF0:USTF0",1772660643245,2.15324248,2150.5,2149.8,13.39628658]
["bitfinex-derivatives","ETHF0:USTF0",1772660643445,0.59838027,2150.4,2150.2,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772660643648,0.59838027,2150.4,2149.8,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1772660644151,0.59838027,2150.4,2149.8,6.09246491]
["bitfinex-derivatives","ETHF0:USTF0",1772660644341,0.59833125,2150.2,2149.8,0.00346491]
["bitfinex-derivatives","ETHF0:USTF0",1772660644744,0.00552288,2150.8,2149.8,0.00346491]
["bitfinex-derivatives","ETHF0:USTF0",1772660644745,0.55826096,2150.5,2150.0,0.54371505]
["bitfinex-derivatives","ETHF0:USTF0",1772660644949,0.55826096,2150.6,2150.0,0.54371505]
["bitfinex-derivatives","ETHF0:USTF0",1772660648755,0.55826096,2150.2,2149.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772660649156,0.55826096,2150.2,2149.8,0.54717996]
["bitfinex-derivatives","ETHF0:USTF0",1772660650356,0.55826096,2150.4,2149.8,0.54717996]
["bitfinex-derivatives","ETHF0:USTF0",1772660653854,0.55826096,2150.6,2149.9,0.54371505]
["bitfinex-derivatives","ETHF0:USTF0",1772660654361,0.55826096,2150.5,2149.9,0.54371505]
["bitfinex-derivatives","ETHF0:USTF0",1772660654956,0.55826096,2150.3,2149.9,0.54371505]
["bitfinex-derivatives","ETHF0:USTF0",1772660659662,0.55826096,2150.3,2149.8,0.81126588]
["bitfinex-derivatives","ETHF0:USTF0",1772660660061,0.55826096,2150.3,2149.9,0.57531097]
["bitfinex-derivatives","ETHF0:USTF0",1772660666264,0.56447394,2150.6,2149.9,0.57531097]
["bitfinex-derivatives","ETHF0:USTF0",1772660666963,0.56447394,2150.4,2149.9,0.57531097]
["bitfinex-derivatives","ETHF0:USTF0",1772660667162,0.56447394,2150.4,2149.8,0.23595491]
["bitfinex-derivatives","ETHF0:USTF0",1772660668060,0.56447394,2150.2,2149.8,0.23595491]
["bitfinex-derivatives","ETHF0:USTF0",1772660668267,0.56447394,2150.0,2149.8,0.23595491]
["bitfinex-derivatives","ETHF0:USTF0",1772660668462,0.56447394,2149.9,2149.5,0.54477599]
["bitfinex-derivatives","ETHF0:USTF0",1772660668662,0.56447394,2150.0,2149.5,0.54477599]
["bitfinex-derivatives","ETHF0:USTF0",1772660668963,0.14269045,2150.0,2149.5,0.54477599]
["bitfinex-derivatives","ETHF0:USTF0",1772660669364,1.55486221,2150.1,2149.5,0.54477599]
["bitfinex-derivatives","ETHF0:USTF0",1772660669365,2.11933615,2150.1,2149.5,0.54901544]
["bitfinex-derivatives","ETHF0:USTF0",1772660670766,0.56447394,2150.1,2149.5,0.54901544]
["bitfinex-derivatives","ETHF0:USTF0",1772660674458,2.11733273,2150.5,2149.7,0.54477599]
["bitfinex-derivatives","ETHF0:USTF0",1772660674858,0.56247052,2150.4,2149.7,0.54477599]
["bitfinex-derivatives","ETHF0:USTF0",1772660675665,1.55486221,2150.5,2149.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772660675865,1.55486221,2150.5,2149.9,0.54477599]
["bitfinex-derivatives","ETHF0:USTF0",1772660676069,2.1189974,2150.5,2149.9,0.54477599]
["bitfinex-derivatives","ETHF0:USTF0",1772660679174,0.56195581,2150.4,2149.9,0.54477599]
["bitfinex-derivatives","ETHF0:USTF0",1772660679371,0.56195581,2150.0,2149.6,0.54477599]
["bitfinex-derivatives","ETHF0:USTF0",1772660684381,0.56195581,2150.0,2149.5,0.54901544]
["bitfinex-derivatives","ETHF0:USTF0",1772660685877,0.56195581,2150.0,2149.5,6.40099644]
["bitfinex-derivatives","ETHF0:USTF0",1772660687072,0.56195581,2150.0,2149.3,0.77731599]
["bitfinex-derivatives","ETHF0:USTF0",1772660687480,0.56447394,2149.8,2149.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1772660688174,0.56447394,2149.8,2149.2,6.09375089]
["bitfinex-derivatives","ETHF0:USTF0",1772660692183,0.56447394,2149.8,2149.2,6.63476271]
["bitfinex-derivatives","ETHF0:USTF0",1772660692580,0.56447394,2149.8,2149.3,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660694778,0.56447394,2149.8,2149.2,6.63476271]
["bitfinex-derivatives","ETHF0:USTF0",1772660699386,0.56447394,2149.8,2149.3,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660700390,0.56917389,2150.5,2149.9,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660700593,0.56917389,2150.5,2149.5,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660700889,0.00552288,2150.8,2149.3,0.77355182]
["bitfinex-derivatives","ETHF0:USTF0",1772660700890,0.56917389,2150.0,2149.3,0.77355182]
["bitfinex-derivatives","ETHF0:USTF0",1772660701083,0.56917389,2150.0,2149.4,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660701885,0.56917389,2150.0,2149.3,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772660702594,1.55768414,2150.4,2148.7,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660702595,0.56917389,2149.4,2148.7,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660703690,0.56917389,2149.4,2148.7,0.54535873]
["bitfinex-derivatives","ETHF0:USTF0",1772660704386,0.56917389,2149.7,2148.9,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660704985,0.56917389,2150.0,2149.1,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660705189,0.56917389,2150.3,2149.3,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660705390,0.56917389,2150.4,2149.7,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660705885,0.00552288,2150.8,2149.9,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660705886,0.56917389,2150.7,2149.9,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660706285,0.56917389,2150.7,2150.0,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660706997,0.00552288,2150.8,2150.2,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660708495,0.57469677,2150.8,2150.2,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660711504,0.00552288,2150.8,2150.2,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660711805,0.57469677,2150.8,2150.2,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660712502,0.57469677,2150.8,2150.1,0.77347182]
["bitfinex-derivatives","ETHF0:USTF0",1772660712704,0.57469677,2150.8,2150.2,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660713000,0.57469677,2150.8,2150.1,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772660713403,0.57469677,2150.8,2150.1,0.77347182]
["bitfinex-derivatives","ETHF0:USTF0",1772660714000,0.57469677,2150.8,2150.2,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660717605,0.56917389,2151.4,2150.4,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660717808,0.56917389,2152.1,2151.0,0.54101182]
["bitfinex-derivatives","ETHF0:USTF0",1772660718704,0.57374548,2152.1,2151.0,0.54693982]
["bitfinex-derivatives","ETHF0:USTF0",1772660720405,0.57374548,2152.1,2150.4,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772660720609,0.56688903,2151.6,2150.5,0.54860953]
["bitfinex-derivatives","ETHF0:USTF0",1772660721405,0.56688903,2151.5,2150.5,0.00581922]
["bitfinex-derivatives","ETHF0:USTF0",1772660722008,0.56688903,2151.5,2150.5,0.55442875]
["bitfinex-derivatives","ETHF0:USTF0",1772660724019,0.56688903,2151.5,2150.5,0.00581922]
["bitfinex-derivatives","ETHF0:USTF0",1772660724411,0.56688903,2151.5,2150.1,0.54860953]
["bitfinex-derivatives","ETHF0:USTF0",1772660724910,0.56688903,2151.5,2149.9,0.78108953]
["bitfinex-derivatives","ETHF0:USTF0",1772660725110,0.56688903,2151.4,2149.5,0.54860953]
["bitfinex-derivatives","ETHF0:USTF0",1772660725316,0.56688903,2151.3,2149.5,0.54860953]
["bitfinex-derivatives","ETHF0:USTF0",1772660725512,0.56688903,2151.0,2149.5,0.55217526]
["bitfinex-derivatives","ETHF0:USTF0",1772660725712,0.55690415,2150.8,2149.5,0.55217526]
["bitfinex-derivatives","ETHF0:USTF0",1772660726716,0.55690415,2150.8,2149.7,0.56765698]
["bitfinex-derivatives","ETHF0:USTF0",1772660728614,0.55690415,2150.8,2149.6,0.56765698]
["bitfinex-derivatives","ETHF0:USTF0",1772660729320,0.55690415,2150.8,2149.5,0.00356573]
["bitfinex-derivatives","ETHF0:USTF0",1772660729621,0.55690415,2150.8,2149.5,0.57122271]
["bitfinex-derivatives","ETHF0:USTF0",1772660741423,0.55690415,2150.6,2149.5,0.57122271]
["bitfinex-derivatives","ETHF0:USTF0",1772660741628,0.55690415,2150.6,2149.7,0.56765698]
["bitfinex-derivatives","ETHF0:USTF0",1772660746933,7.31890415,2150.5,2149.7,0.56765698]
["bitfinex-derivatives","ETHF0:USTF0",1772660747133,7.32376966,2150.5,2149.7,0.56765698]
["bitfinex-derivatives","ETHF0:USTF0",1772660747330,0.55690415,2150.4,2149.7,0.56765698]
["bitfinex-derivatives","ETHF0:USTF0",1772660748726,0.00486551,2150.5,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660749230,0.55701746,2150.5,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660752427,1.5575716,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660752933,2.10972355,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660753640,1.5575716,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660754038,2.10972355,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660754539,1.5575716,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660757341,2.10972355,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660757841,0.55215195,2150.2,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660758237,2.10972355,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660758437,1.5575716,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660758635,2.10972355,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660762239,1.5575716,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660763240,2.10972355,2150.3,2149.9,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660765354,2.10972355,2150.3,2149.7,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660765538,1.5575716,2150.1,2149.7,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660766646,2.10972355,2150.1,2149.7,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660766841,1.5575716,2150.1,2149.7,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660767545,0.55215195,2150.2,2149.7,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660772844,1.5575716,2150.1,2149.7,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660773049,0.55215195,2150.0,2149.7,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660773450,2.10972355,2150.1,2149.7,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660773947,0.55215195,2150.0,2149.7,0.54472258]
["bitfinex-derivatives","ETHF0:USTF0",1772660774349,0.55297189,2149.7,2149.3,5.85530083]
["bitfinex-derivatives","ETHF0:USTF0",1772660774552,0.59658894,2150.1,2149.1,0.0872341]
["bitfinex-derivatives","ETHF0:USTF0",1772660774751,1.5575716,2149.9,2149.1,0.0872341]
["bitfinex-derivatives","ETHF0:USTF0",1772660775050,2.15416054,2149.9,2149.1,0.0872341]
["bitfinex-derivatives","ETHF0:USTF0",1772660775345,0.59658894,2149.8,2149.1,0.09149469]
["bitfinex-derivatives","ETHF0:USTF0",1772660776049,0.59765999,2149.6,2149.1,0.09149469]
["bitfinex-derivatives","ETHF0:USTF0",1772660781057,2.15734204,2149.7,2149.1,0.09149469]
["bitfinex-derivatives","ETHF0:USTF0",1772660781751,2.15685371,2149.9,2149.1,0.09149469]
["bitfinex-derivatives","ETHF0:USTF0",1772660781952,0.59928211,2149.8,2149.1,0.09149469]
["bitfinex-derivatives","ETHF0:USTF0",1772660792267,0.60114228,2149.2,2148.6,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1772660792861,0.60114228,2149.2,2148.6,1.7901916]
["bitfinex-derivatives","ETHF0:USTF0",1772660793058,0.56133891,2150.0,2149.2,0.50908614]
["bitfinex-derivatives","ETHF0:USTF0",1772660793260,0.56133891,2150.0,2149.4,0.50908614]
["bitfinex-derivatives","ETHF0:USTF0",1772660793462,0.00486551,2150.5,2149.3,1.5575716]
["bitfinex-derivatives","ETHF0:USTF0",1772660793463,0.56133891,2150.4,2149.9,1.5575716]
["bitfinex-derivatives","ETHF0:USTF0",1772660793662,0.40049969,2150.4,2150.1,0.5562041]
["bitfinex-derivatives","ETHF0:USTF0",1772660794665,0.56620442,2150.5,2150.1,0.5562041]
["bitfinex-derivatives","ETHF0:USTF0",1772660800266,5.51e-06,2150.5,2150.3,0.5562041]
["bitfinex-derivatives","ETHF0:USTF0",1772660803167,0.56133891,2151.3,2150.5,0.5562041]
["bitfinex-derivatives","ETHF0:USTF0",1772660804069,0.56644264,2151.3,2150.5,0.5562041]
["bitfinex-derivatives","ETHF0:USTF0",1772660804270,1.5575716,2151.2,2150.5,0.5562041]
["bitfinex-derivatives","ETHF0:USTF0",1772660804472,0.56133891,2151.1,2150.5,0.5562041]
["bitfinex-derivatives","ETHF0:USTF0",1772660805474,0.56133891,2151.1,2150.1,0.5562041]
["bitfinex-derivatives","ETHF0:USTF0",1772660811470,1.55626309,2150.9,2150.1,0.5562041]
["bitfinex-derivatives","ETHF0:USTF0",1772660811672,0.58148354,2150.8,2150.0,0.54582576]
["bitfinex-derivatives","ETHF0:USTF0",1772660812283,0.58148354,2150.6,2149.9,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1772660812479,0.58148354,2150.6,2150.0,0.54582576]
["bitfinex-derivatives","ETHF0:USTF0",1772660816488,0.00510373,2151.3,2150.2,0.54582576]
["bitfinex-derivatives","ETHF0:USTF0",1772660816489,0.58148354,2150.9,2150.2,0.54582576]
["bitfinex-derivatives","ETHF0:USTF0",1772660819790,0.58148354,2150.8,2150.1,0.77828576]
["bitfinex-derivatives","ETHF0:USTF0",1772660820089,0.58148354,2150.8,2150.2,0.54582576]
["bitfinex-derivatives","ETHF0:USTF0",1772660820482,0.58148354,2151.0,2150.2,0.54582576]
["bitfinex-derivatives","ETHF0:USTF0",1772660823195,0.58148354,2150.8,2150.2,0.54582576]
["bitfinex-derivatives","ETHF0:USTF0",1772660829207,0.58148354,2150.8,2150.1,0.77828576]
["bitfinex-derivatives","ETHF0:USTF0",1772660830504,0.58148354,2150.8,2150.1,0.54582576]
["bitfinex-derivatives","ETHF0:USTF0",1772660830705,0.58148354,2150.6,2149.8,0.54582576]
["bitfinex-derivatives","ETHF0:USTF0",1772660839814,0.56838096,2151.0,2150.0,0.5389461]
["bitfinex-derivatives","ETHF0:USTF0",1772660840013,0.56838096,2150.8,2150.0,0.5389461]
["bitfinex-derivatives","ETHF0:USTF0",1772660845017,0.56838096,2150.8,2150.2,0.5389461]
["bitfinex-derivatives","ETHF0:USTF0",1772660845218,0.56838096,2151.2,2150.2,0.5389461]
["bitfinex-derivatives","ETHF0:USTF0",1772660845522,0.56838096,2151.0,2150.2,0.5389461]
["bitfinex-derivatives","ETHF0:USTF0",1772660846213,0.00510373,2151.3,2150.7,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660846822,0.58734651,2151.3,2150.7,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660847621,0.00510373,2151.3,2150.7,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660848223,0.00510373,2151.3,2150.5,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772660848224,0.58734651,2151.3,2150.5,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1772660848412,0.58224278,2151.2,2150.2,6.39998808]
["bitfinex-derivatives","ETHF0:USTF0",1772660848717,0.58224278,2151.2,2150.3,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660852022,0.58224278,2151.2,2150.0,12.17363153]
["bitfinex-derivatives","ETHF0:USTF0",1772660852023,0.58224278,2151.2,2150.1,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660856026,0.58224278,2151.1,2150.1,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660856325,0.58224278,2151.1,2150.2,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660857625,0.58224278,2150.9,2150.1,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660861120,0.58224278,2150.9,2150.0,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772660861722,0.58224278,2150.6,2149.8,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660864630,0.58224278,2150.3,2149.8,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660871038,2.13149325,2150.2,2149.8,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660874040,1.5574806,2150.2,2149.8,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660874540,2.13149325,2150.2,2149.8,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660875240,6.98802881,2151.0,2149.8,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660875241,0.57401265,2150.8,2149.8,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660875441,0.57401265,2150.5,2149.8,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660877634,0.57401265,2150.3,2149.8,0.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1772660882345,0.57401265,2150.5,2150.0,0.35781859]
["bitfinex-derivatives","ETHF0:USTF0",1772660885341,0.57401265,2150.5,2149.9,0.57681635]
["bitfinex-derivatives","ETHF0:USTF0",1772660888550,0.57401265,2150.5,2150.0,0.33990473]
["bitfinex-derivatives","ETHF0:USTF0",1772660890758,0.57401265,2150.5,2149.9,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1772660890954,0.57401265,2150.5,2149.9,0.57321785]
["bitfinex-derivatives","ETHF0:USTF0",1772660891155,0.57401265,2150.5,2150.0,0.34073785]
["bitfinex-derivatives","ETHF0:USTF0",1772660893757,0.57401265,2150.7,2150.1,1.7899406]
["bitfinex-derivatives","ETHF0:USTF0",1772660893959,0.57401265,2151.2,2150.7,0.34084652]
["bitfinex-derivatives","ETHF0:USTF0",1772660894257,0.57401265,2151.1,2150.6,0.34084652]
["bitfinex-derivatives","ETHF0:USTF0",1772660901159,0.57401265,2151.1,2150.4,3.89654323]
["bitfinex-derivatives","ETHF0:USTF0",1772660901359,0.5433758,2150.6,2150.1,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1772660901654,0.5433758,2150.6,2150.1,6.66179252]
["bitfinex-derivatives","ETHF0:USTF0",1772660901862,0.5433758,2150.6,2150.2,0.56979252]
["bitfinex-derivatives","ETHF0:USTF0",1772660902461,0.5433758,2150.6,2149.9,0.56979252]
["bitfinex-derivatives","ETHF0:USTF0",1772660902863,0.5433758,2150.2,2149.7,6.66079252]
["bitfinex-derivatives","ETHF0:USTF0",1772660903365,0.5433758,2150.2,2149.7,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1772660903759,0.5433758,2150.2,2149.6,0.56979252]
["bitfinex-derivatives","ETHF0:USTF0",1772660904364,0.5433758,2150.0,2149.5,0.56979252]
["bitfinex-derivatives","ETHF0:USTF0",1772660904569,0.5433758,2149.6,2149.2,0.00465113]
["bitfinex-derivatives","ETHF0:USTF0",1772660904857,0.54703279,2149.6,2149.2,0.00465113]
["bitfinex-derivatives","ETHF0:USTF0",1772660905166,0.5433758,2149.4,2148.9,0.56979252]
["bitfinex-derivatives","ETHF0:USTF0",1772660905463,0.5433758,2149.4,2148.8,6.66079252]
["bitfinex-derivatives","ETHF0:USTF0",1772660906163,0.5433758,2149.4,2148.8,6.66599516]
["bitfinex-derivatives","ETHF0:USTF0",1772660906865,0.5433758,2149.4,2148.8,0.00520264]
["bitfinex-derivatives","ETHF0:USTF0",1772660908563,0.00365699,2149.6,2148.8,0.59205632]
["bitfinex-derivatives","ETHF0:USTF0",1772660908765,0.56285357,2149.6,2148.9,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772660908967,0.56285357,2149.6,2149.0,6.67885368]
["bitfinex-derivatives","ETHF0:USTF0",1772660908968,0.00365699,2149.6,2149.0,6.67885368]
["bitfinex-derivatives","ETHF0:USTF0",1772660909168,0.00365699,2149.6,2149.1,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660909562,0.56285357,2149.6,2148.9,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1772660909762,0.56285357,2149.6,2149.0,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660910071,0.00365699,2149.6,2149.0,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660913063,0.55919658,2149.9,2149.2,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660913267,0.55919658,2150.6,2149.2,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660913865,0.55919658,2150.6,2149.4,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660914064,0.56516711,2150.6,2149.4,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660916667,0.56516711,2150.6,2149.6,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660918267,0.56516711,2150.6,2149.5,0.81938368]
["bitfinex-derivatives","ETHF0:USTF0",1772660918463,0.56516711,2150.6,2149.4,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660921275,0.56516711,2150.6,2149.5,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660921476,0.56516711,2150.6,2149.4,0.23254]
["bitfinex-derivatives","ETHF0:USTF0",1772660921776,0.56516711,2150.6,2149.5,0.58685368]
["bitfinex-derivatives","ETHF0:USTF0",1772660928180,0.56516711,2150.6,2149.4,0.81939368]
["bitfinex-derivatives","ETHF0:USTF0",1772660928579,0.55525362,2150.4,2149.4,0.81939368]
["bitfinex-derivatives","ETHF0:USTF0",1772660930179,0.55525362,2150.4,2149.5,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660942388,0.55525362,2150.4,2149.6,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660942589,0.56122415,2150.6,2149.8,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660942889,0.56122415,2150.6,2150.0,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660946785,4.42953874,2151.0,2150.2,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660947085,0.55525362,2151.3,2150.6,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660947288,0.55525362,2151.5,2150.8,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660947892,0.55967279,2151.5,2150.8,0.57107232]
["bitfinex-derivatives","ETHF0:USTF0",1772660949295,0.55967279,2151.5,2150.8,0.00510683]
["bitfinex-derivatives","ETHF0:USTF0",1772660949489,0.55967279,2151.5,2150.4,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660949994,0.55967279,2151.5,2150.1,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660950293,0.55525362,2151.4,2150.1,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660950493,0.55525362,2151.4,2150.1,0.57131977]
["bitfinex-derivatives","ETHF0:USTF0",1772660950891,0.55525362,2151.3,2150.1,0.57131977]
["bitfinex-derivatives","ETHF0:USTF0",1772660951888,0.55525362,2151.2,2150.4,0.56596549]
["bitfinex-derivatives","ETHF0:USTF0",1772660953391,0.55525362,2151.2,2150.1,0.00535428]
["bitfinex-derivatives","ETHF0:USTF0",1772660953588,0.55525362,2151.2,2150.1,0.57131977]
["bitfinex-derivatives","ETHF0:USTF0",1772660954499,0.55525362,2151.0,2150.1,0.57131977]
["bitfinex-derivatives","ETHF0:USTF0",1772660965507,0.55525362,2151.0,2150.1,0.00535428]
["bitfinex-derivatives","ETHF0:USTF0",1772660969005,0.55525362,2151.0,2149.8,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1772660969203,0.58449365,2150.9,2149.8,0.82880328]
["bitfinex-derivatives","ETHF0:USTF0",1772660969902,0.58449365,2150.9,2149.8,0.83402417]
["bitfinex-derivatives","ETHF0:USTF0",1772660970209,0.58449365,2150.9,2149.9,0.59631328]
["bitfinex-derivatives","ETHF0:USTF0",1772660971205,0.58449365,2150.9,2150.0,0.59631328]
["bitfinex-derivatives","ETHF0:USTF0",1772660974716,0.58449365,2151.0,2150.4,0.59631328]
["bitfinex-derivatives","ETHF0:USTF0",1772660976013,0.58449365,2151.0,2150.2,4.48705039]
["bitfinex-derivatives","ETHF0:USTF0",1772660976217,0.58449365,2151.0,2150.2,0.59631328]
["bitfinex-derivatives","ETHF0:USTF0",1772660978520,0.58449365,2151.0,2150.3,0.59631328]
["bitfinex-derivatives","ETHF0:USTF0",1772660980721,0.58449365,2151.0,2150.2,4.48705039]
["bitfinex-derivatives","ETHF0:USTF0",1772660983622,0.58449365,2151.0,2150.3,0.59631328]
["bitfinex-derivatives","ETHF0:USTF0",1772660984324,0.58449365,2151.0,2150.2,3.89073711]
["bitfinex-derivatives","ETHF0:USTF0",1772660984920,0.58449365,2151.0,2150.2,4.48705039]
["bitfinex-derivatives","ETHF0:USTF0",1772660985218,0.58449365,2151.0,2150.3,0.59631328]
["bitfinex-derivatives","ETHF0:USTF0",1772660985423,3.87721604,2151.2,2150.3,0.59631328]
["bitfinex-derivatives","ETHF0:USTF0",1772660985424,7.30449365,2150.9,2150.3,0.59631328]
["bitfinex-derivatives","ETHF0:USTF0",1772660985725,0.58449365,2150.8,2150.3,0.59631328]
["bitfinex-derivatives","ETHF0:USTF0",1772660988720,0.58449365,2150.8,2150.2,4.46167619]
["bitfinex-derivatives","ETHF0:USTF0",1772660988928,0.58449365,2150.8,2150.2,3.89073711]
["bitfinex-derivatives","ETHF0:USTF0",1772660989127,0.58449365,2150.8,2150.1,4.46167619]
["bitfinex-derivatives","ETHF0:USTF0",1772660989527,0.58449365,2150.8,2150.2,3.89073711]
["bitfinex-derivatives","ETHF0:USTF0",1772660989828,0.58449365,2150.8,2150.2,4.46167619]
["bitfinex-derivatives","ETHF0:USTF0",1772660990322,0.58449365,2150.8,2150.1,3.89073711]
["bitfinex-derivatives","ETHF0:USTF0",1772660990528,0.58449365,2150.8,2150.1,4.46167619]
["bitfinex-derivatives","ETHF0:USTF0",1772660990828,7.3117019,2150.7,2150.3,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772660991024,7.3127019,2150.8,2150.3,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772660991428,0.5727019,2150.7,2150.3,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772660992531,0.5727019,2150.7,2150.1,4.46167619]
["bitfinex-derivatives","ETHF0:USTF0",1772660992727,0.5727019,2150.7,2150.2,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772660998130,0.5727019,2150.5,2150.0,3.89073711]
["bitfinex-derivatives","ETHF0:USTF0",1772660998534,0.5727019,2150.3,2149.8,0.57615997]
["bitfinex-derivatives","ETHF0:USTF0",1772660998930,0.5727019,2150.1,2149.4,5.85017153]
["bitfinex-derivatives","ETHF0:USTF0",1772660999136,0.5727019,2150.0,2149.5,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772660999331,7.3407019,2150.0,2149.5,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772660999531,0.5727019,2149.9,2149.5,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772661000031,0.5727019,2149.8,2149.5,0.57509075]
["bitfinex-derivatives","ETHF0:USTF0",1772661000233,0.0041945,2149.9,2149.5,0.57509075]
["bitfinex-derivatives","ETHF0:USTF0",1772661000433,6.772,2150.3,2149.8,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772661000638,0.5727019,2150.4,2149.8,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772661000932,7.3457019,2150.6,2149.8,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772661001436,7.35117153,2150.6,2149.8,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772661001637,0.5727019,2150.5,2149.8,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772661003434,0.5727019,2150.5,2149.6,6.42111061]
["bitfinex-derivatives","ETHF0:USTF0",1772661003640,0.5727019,2150.4,2149.5,0.57509075]
["bitfinex-derivatives","ETHF0:USTF0",1772661005337,0.00546963,2150.6,2149.8,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772661006943,0.5727019,2150.9,2150.0,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772661007943,0.57832465,2150.9,2150.0,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772661020549,0.51421156,2150.5,2150.0,0.57093908]
["bitfinex-derivatives","ETHF0:USTF0",1772661021648,0.51421156,2150.3,2149.9,0.54786636]
["bitfinex-derivatives","ETHF0:USTF0",1772661021847,0.51421156,2150.3,2149.7,0.54786636]
["bitfinex-derivatives","ETHF0:USTF0",1772661022245,0.51421156,2150.6,2149.8,0.54786636]
["bitfinex-derivatives","ETHF0:USTF0",1772661022445,1.5570835,2150.8,2149.8,0.54786636]
["bitfinex-derivatives","ETHF0:USTF0",1772661022446,0.51421156,2150.7,2149.8,0.54786636]
["bitfinex-derivatives","ETHF0:USTF0",1772661024257,0.51421156,2150.5,2149.8,0.54786636]
["bitfinex-derivatives","ETHF0:USTF0",1772661034163,0.58572734,2150.3,2149.8,0.54786636]
["bitfinex-derivatives","ETHF0:USTF0",1772661038765,0.58572734,2150.5,2149.8,0.54786636]
["bitfinex-derivatives","ETHF0:USTF0",1772661057079,0.58572734,2150.5,2149.8,6.39803789]
["bitfinex-derivatives","ETHF0:USTF0",1772661057280,0.58572734,2150.5,2149.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661061280,0.54519723,2150.7,2149.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661061482,10.77121604,2150.8,2149.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661061681,0.54519723,2150.7,2149.9,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661064577,7.46081998,2150.9,2150.1,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661064981,0.54519723,2150.8,2150.1,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661069686,6.91562275,2150.9,2150.1,1.55740461]
["bitfinex-derivatives","ETHF0:USTF0",1772661069885,0.54519723,2151.2,2150.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661070788,0.0057488,2151.2,2150.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661076592,0.55094603,2151.2,2150.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661079392,0.0057488,2151.2,2150.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661080596,0.58121909,2151.2,2150.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661082796,0.0057488,2151.2,2150.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1772661082999,0.57547029,2151.9,2151.2,0.58361136]
["bitfinex-derivatives","ETHF0:USTF0",1772661083992,0.581274,2151.9,2151.2,0.58841168]
["bitfinex-derivatives","ETHF0:USTF0",1772661084594,2.13867861,2151.9,2151.2,0.00480032]
["bitfinex-derivatives","ETHF0:USTF0",1772661084894,0.57547029,2151.5,2150.7,0.58361136]
["bitfinex-derivatives","ETHF0:USTF0",1772661085100,0.57547029,2151.4,2150.7,0.58361136]
["bitfinex-derivatives","ETHF0:USTF0",1772661085695,0.57547029,2151.4,2150.7,0.58791071]
["bitfinex-derivatives","ETHF0:USTF0",1772661089600,0.57547029,2151.4,2150.7,0.00429935]
["bitfinex-derivatives","ETHF0:USTF0",1772661089799,0.573571,2150.9,2150.2,0.57442231]
["bitfinex-derivatives","ETHF0:USTF0",1772661090699,0.573571,2150.9,2150.2,0.57989806]
["bitfinex-derivatives","ETHF0:USTF0",1772661100613,0.573571,2150.9,2150.1,0.57442231]
["bitfinex-derivatives","ETHF0:USTF0",1772661101903,0.573571,2150.9,2150.1,0.57772134]
["bitfinex-derivatives","ETHF0:USTF0",1772661105709,0.573571,2150.6,2149.9,0.57442231]
["bitfinex-derivatives","ETHF0:USTF0",1772661106812,0.573571,2150.6,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661108515,2.14237945,2150.4,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661109217,0.58487669,2150.3,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661109417,0.00500566,2150.3,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661111416,2.14237945,2150.6,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661112421,2.14835828,2150.6,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661112821,0.58487669,2150.5,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661113824,2.14237945,2150.4,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661114019,0.58487669,2150.3,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661115026,2.14237945,2150.4,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661116425,0.58487669,2150.3,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661116926,2.14237945,2150.4,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661117625,2.14835828,2150.6,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661118127,0.58487669,2150.5,2149.9,0.57982174]
["bitfinex-derivatives","ETHF0:USTF0",1772661120628,1.56348159,2150.6,2149.9,2.1373245]
["bitfinex-derivatives","ETHF0:USTF0",1772661120629,0.00597883,2150.6,2149.9,2.1373245]
["bitfinex-derivatives","ETHF0:USTF0",1772661120825,0.00597883,2150.6,2149.9,2.3697945]
["bitfinex-derivatives","ETHF0:USTF0",1772661121026,0.00597883,2150.6,2150.0,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661123626,0.58487669,2150.4,2150.0,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661126933,0.58487669,2151.2,2150.4,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661127130,7.60887669,2151.4,2150.6,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661127326,0.58487669,2151.3,2150.6,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661128122,0.58896651,2151.3,2150.6,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661129637,0.00408982,2151.3,2150.8,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661130026,0.58487669,2151.6,2150.8,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661131036,0.5882253,2151.6,2150.8,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661132630,0.58487669,2151.9,2151.2,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661132835,0.58487669,2152.1,2151.6,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661133734,0.58736782,2152.1,2151.8,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661133932,0.58736782,2152.1,2151.6,0.58436724]
["bitfinex-derivatives","ETHF0:USTF0",1772661134332,0.00249113,2152.1,2151.6,0.58436724]
["bitfinex-derivatives","ETHF0:USTF0",1772661134639,0.58487669,2152.5,2151.8,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661135533,1.55750276,2152.7,2151.8,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661135762,1.55750276,2152.7,2151.7,1.55750276]
["bitfinex-derivatives","ETHF0:USTF0",1772661135763,0.58895015,2152.7,2152.2,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661138341,0.00407346,2152.7,2152.2,0.57952405]
["bitfinex-derivatives","ETHF0:USTF0",1772661138534,0.00407346,2152.7,2152.2,2.13702681]
["bitfinex-derivatives","ETHF0:USTF0",1772661138840,0.55264087,2153.0,2152.5,0.56876769]
["bitfinex-derivatives","ETHF0:USTF0",1772661139942,0.55845486,2153.0,2152.5,0.56876769]
["bitfinex-derivatives","ETHF0:USTF0",1772661140343,0.55264087,2152.7,2152.1,0.56876769]
["bitfinex-derivatives","ETHF0:USTF0",1772661140543,0.55264087,2152.9,2152.1,0.56876769]
["bitfinex-derivatives","ETHF0:USTF0",1772661140742,0.55264087,2152.9,2152.3,0.56876769]
["bitfinex-derivatives","ETHF0:USTF0",1772661142144,0.00581399,2153.0,2152.3,0.56876769]
["bitfinex-derivatives","ETHF0:USTF0",1772661142337,0.55845486,2153.0,2152.3,0.56876769]
["bitfinex-derivatives","ETHF0:USTF0",1772661146146,0.51479366,2152.9,2152.3,0.56876769]
["bitfinex-derivatives","ETHF0:USTF0",1772661146345,0.51479366,2152.7,2152.1,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661148940,0.51479366,2152.5,2151.9,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661149141,0.51479366,2152.3,2151.9,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661151844,0.51479366,2152.9,2152.1,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661152248,1.55750276,2152.8,2152.1,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661152552,0.51479366,2152.5,2151.9,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661154050,0.51479366,2152.3,2151.9,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661155143,0.51479366,2152.4,2151.9,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661156446,1.55750276,2152.9,2151.9,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661156447,0.51479366,2152.8,2151.9,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661156647,0.51479366,2152.6,2151.9,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661158851,0.51479366,2152.4,2151.9,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661160551,0.51479366,2152.6,2151.9,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661162055,0.51479366,2152.2,2151.8,0.55828304]
["bitfinex-derivatives","ETHF0:USTF0",1772661166354,0.51479366,2152.2,2151.6,0.56312623]
["bitfinex-derivatives","ETHF0:USTF0",1772661177369,4.41216475,2152.8,2152.0,0.53723299]
["bitfinex-derivatives","ETHF0:USTF0",1772661177568,0.00581399,2153.0,2152.0,0.53723299]
["bitfinex-derivatives","ETHF0:USTF0",1772661177569,0.5195376,2152.7,2152.0,0.53723299]
["bitfinex-derivatives","ETHF0:USTF0",1772661181159,0.5195376,2152.7,2151.9,4.64236094]
["bitfinex-derivatives","ETHF0:USTF0",1772661181361,0.5195376,2152.7,2151.7,3.87285795]
["bitfinex-derivatives","ETHF0:USTF0",1772661181566,0.5195376,2152.7,2151.6,0.54207618]
["bitfinex-derivatives","ETHF0:USTF0",1772661182166,0.5195376,2152.9,2152.0,0.53723299]
["bitfinex-derivatives","ETHF0:USTF0",1772661183569,0.5195376,2152.9,2152.2,0.53723299]
["bitfinex-derivatives","ETHF0:USTF0",1772661187972,0.5195376,2152.9,2152.1,0.76947299]
["bitfinex-derivatives","ETHF0:USTF0",1772661188367,0.5195376,2152.9,2152.2,0.53723299]
["bitfinex-derivatives","ETHF0:USTF0",1772661201783,0.5195376,2152.9,2152.1,0.77902672]
["bitfinex-derivatives","ETHF0:USTF0",1772661205284,0.5195376,2152.9,2152.1,0.54678672]
["bitfinex-derivatives","ETHF0:USTF0",1772661206183,0.5195376,2152.9,2151.7,4.10513795]
["bitfinex-derivatives","ETHF0:USTF0",1772661206385,0.5195376,2152.9,2151.7,0.7879922]
["bitfinex-derivatives","ETHF0:USTF0",1772661207590,0.58415875,2152.8,2151.7,0.5557122]
["bitfinex-derivatives","ETHF0:USTF0",1772661208588,0.58415875,2152.5,2151.7,0.5557122]
["bitfinex-derivatives","ETHF0:USTF0",1772661208787,0.58415875,2152.3,2151.7,0.5557122]
["bitfinex-derivatives","ETHF0:USTF0",1772661218081,0.58415875,2152.2,2151.7,0.5557122]
["bitfinex-derivatives","ETHF0:USTF0",1772661218292,0.58415875,2152.2,2151.6,0.00484319]
["bitfinex-derivatives","ETHF0:USTF0",1772661218590,0.58415875,2152.2,2151.6,0.56055539]
["bitfinex-derivatives","ETHF0:USTF0",1772661221588,0.58415875,2152.2,2151.6,0.00484319]
["bitfinex-derivatives","ETHF0:USTF0",1772661221792,0.58415875,2151.9,2151.1,0.5557122]
["bitfinex-derivatives","ETHF0:USTF0",1772661222092,0.58415875,2151.7,2151.1,0.5557122]
["bitfinex-derivatives","ETHF0:USTF0",1772661222692,0.58415875,2151.7,2151.1,0.55925095]
["bitfinex-derivatives","ETHF0:USTF0",1772661224096,7.024,2151.8,2151.1,0.55925095]
["bitfinex-derivatives","ETHF0:USTF0",1772661224296,0.58415875,2151.8,2151.1,0.55925095]
["bitfinex-derivatives","ETHF0:USTF0",1772661225998,7.024,2151.9,2151.1,0.55925095]
["bitfinex-derivatives","ETHF0:USTF0",1772661226697,7.60815875,2151.9,2151.1,0.55925095]
["bitfinex-derivatives","ETHF0:USTF0",1772661228596,0.57124079,2151.8,2151.1,0.55925095]
["bitfinex-derivatives","ETHF0:USTF0",1772661232592,1.55516883,2152.2,2151.3,0.5695414]
["bitfinex-derivatives","ETHF0:USTF0",1772661232794,0.57124079,2152.1,2151.3,0.5695414]
["bitfinex-derivatives","ETHF0:USTF0",1772661241206,0.57124079,2152.0,2151.3,0.5695414]
["bitfinex-derivatives","ETHF0:USTF0",1772661242407,0.57124079,2151.9,2151.3,0.5695414]
["bitfinex-derivatives","ETHF0:USTF0",1772661242610,0.57124079,2151.6,2151.2,3.86834666]
["bitfinex-derivatives","ETHF0:USTF0",1772661242808,0.57124079,2151.6,2151.1,0.57308015]
["bitfinex-derivatives","ETHF0:USTF0",1772661243304,0.57124079,2151.6,2151.2,0.5695414]
["bitfinex-derivatives","ETHF0:USTF0",1772661250311,0.57124079,2151.2,2150.8,5.85017153]
["bitfinex-derivatives","ETHF0:USTF0",1772661250514,0.57124079,2151.2,2150.7,4.45310804]
["bitfinex-derivatives","ETHF0:USTF0",1772661250713,0.57124079,2151.2,2150.5,12.87571293]
["bitfinex-derivatives","ETHF0:USTF0",1772661250908,0.57124079,2151.0,2150.5,0.5695414]
["bitfinex-derivatives","ETHF0:USTF0",1772661251421,0.57704099,2151.0,2150.5,0.57509455]
["bitfinex-derivatives","ETHF0:USTF0",1772661259918,0.57704099,2151.0,2150.5,0.00555315]
["bitfinex-derivatives","ETHF0:USTF0",1772661260218,0.58612181,2150.7,2150.2,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661261023,0.58612181,2150.7,2150.2,0.54135204]
["bitfinex-derivatives","ETHF0:USTF0",1772661261227,0.58612181,2150.8,2150.2,0.54135204]
["bitfinex-derivatives","ETHF0:USTF0",1772661261525,0.59192201,2151.0,2150.3,0.76913264]
["bitfinex-derivatives","ETHF0:USTF0",1772661261724,0.59192201,2151.0,2150.4,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661264325,0.0058002,2151.0,2150.4,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661264529,0.0058002,2151.0,2150.4,2.09186147]
["bitfinex-derivatives","ETHF0:USTF0",1772661264826,7.091,2151.3,2150.7,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661264827,0.58612181,2151.3,2150.7,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661265732,0.58970755,2151.3,2150.7,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661266331,0.54011043,2151.2,2150.7,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661267430,0.54369617,2151.3,2150.7,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661269832,0.54011043,2151.6,2150.7,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661270924,0.54403998,2151.6,2150.7,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661271632,0.54011043,2151.4,2150.7,0.53669264]
["bitfinex-derivatives","ETHF0:USTF0",1772661271835,0.54011043,2150.8,2150.2,0.57531391]
["bitfinex-derivatives","ETHF0:USTF0",1772661272030,0.54011043,2150.6,2150.2,0.0046594]
["bitfinex-derivatives","ETHF0:USTF0",1772661272235,0.54011043,2150.6,2150.0,0.80311451]
["bitfinex-derivatives","ETHF0:USTF0",1772661272433,2.09527926,2150.3,2149.6,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661272633,0.54011043,2150.2,2149.6,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661272834,0.54011043,2150.0,2149.6,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661273029,0.54011043,2150.4,2149.6,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661273236,0.54453836,2150.4,2149.6,0.57482429]
["bitfinex-derivatives","ETHF0:USTF0",1772661277839,0.54011043,2150.2,2149.6,0.00416978]
["bitfinex-derivatives","ETHF0:USTF0",1772661278040,0.54011043,2149.8,2149.2,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661278343,1.55516883,2150.3,2149.2,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661278344,0.54011043,2149.6,2149.2,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661278845,0.54011043,2149.2,2148.7,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661279043,0.54011043,2149.2,2148.7,0.57613104]
["bitfinex-derivatives","ETHF0:USTF0",1772661279244,0.54011043,2149.6,2148.7,0.57613104]
["bitfinex-derivatives","ETHF0:USTF0",1772661279746,1.55516883,2149.5,2148.7,0.57613104]
["bitfinex-derivatives","ETHF0:USTF0",1772661279944,0.54011043,2149.4,2148.7,0.57613104]
["bitfinex-derivatives","ETHF0:USTF0",1772661280743,0.54011043,2149.4,2148.8,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661281544,0.54011043,2149.3,2148.7,0.57613104]
["bitfinex-derivatives","ETHF0:USTF0",1772661282446,1.55516883,2148.8,2148.2,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661282751,0.54011043,2148.7,2148.2,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661283547,0.54407646,2148.7,2148.2,0.57407701]
["bitfinex-derivatives","ETHF0:USTF0",1772661284846,0.54011043,2148.9,2148.4,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661286043,0.54357965,2148.9,2148.4,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661292747,0.54731996,2149.6,2148.4,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661293750,0.55065779,2149.6,2148.4,0.57065451]
["bitfinex-derivatives","ETHF0:USTF0",1772661295954,0.54731996,2149.3,2148.2,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1772661296548,7.087,2149.2,2148.2,0.54650944]
["bitfinex-derivatives","ETHF0:USTF0",1772661296755,0.54731996,2149.1,2148.2,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1772661297151,0.54731996,2149.1,2148.2,0.54650944]
["bitfinex-derivatives","ETHF0:USTF0",1772661297351,0.54731996,2149.1,2148.2,0.0034225]
["bitfinex-derivatives","ETHF0:USTF0",1772661298053,0.54731996,2149.1,2147.9,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661298352,0.54731996,2149.1,2147.7,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661298953,0.54731996,2149.0,2147.6,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661299147,0.54731996,2148.8,2147.6,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661299953,0.54731996,2148.8,2147.6,0.54826163]
["bitfinex-derivatives","ETHF0:USTF0",1772661300151,4.43725886,2148.8,2147.6,0.54826163]
["bitfinex-derivatives","ETHF0:USTF0",1772661300357,0.54731996,2148.7,2147.6,0.54826163]
["bitfinex-derivatives","ETHF0:USTF0",1772661300556,0.54731996,2148.7,2147.6,0.00517469]
["bitfinex-derivatives","ETHF0:USTF0",1772661300760,4.43725886,2148.7,2147.6,0.00517469]
["bitfinex-derivatives","ETHF0:USTF0",1772661300962,0.54731996,2148.5,2146.7,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661301161,0.54731996,2148.0,2146.5,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661301360,0.54731996,2147.7,2146.1,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661301655,9.65899825,2147.9,2146.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772661301656,0.54731996,2147.5,2146.5,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661301849,0.54731996,2147.5,2146.5,0.54781302]
["bitfinex-derivatives","ETHF0:USTF0",1772661301850,0.55227425,2147.5,2146.5,0.54781302]
["bitfinex-derivatives","ETHF0:USTF0",1772661302256,0.55227425,2147.5,2146.7,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661309560,0.55227425,2147.5,2146.6,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661311472,0.00356036,2147.5,2146.6,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661312069,0.55088032,2147.5,2146.6,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661312273,0.55088032,2147.5,2146.5,0.00472608]
["bitfinex-derivatives","ETHF0:USTF0",1772661312977,0.55088032,2147.5,2146.5,0.54781302]
["bitfinex-derivatives","ETHF0:USTF0",1772661314773,0.55088032,2147.5,2146.7,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661315482,0.55088032,2147.5,2146.6,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1772661315778,0.55088032,2147.5,2146.7,0.54308694]
["bitfinex-derivatives","ETHF0:USTF0",1772661320474,0.55088032,2147.5,2146.5,0.00472608]
["bitfinex-derivatives","ETHF0:USTF0",1772661320681,0.55088032,2147.5,2146.5,0.57435667]
["bitfinex-derivatives","ETHF0:USTF0",1772661321482,0.54126843,2147.4,2146.6,0.56963059]
["bitfinex-derivatives","ETHF0:USTF0",1772661327385,0.00356036,2147.5,2147.0,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661327587,0.58035223,2147.5,2147.0,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661328184,0.00356036,2147.5,2147.0,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661328880,0.58035223,2147.5,2147.0,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661329588,0.00356036,2147.5,2147.0,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661329989,0.58035223,2147.5,2147.0,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661330583,0.58035223,2147.5,2146.9,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1772661330788,0.58035223,2147.5,2146.8,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661331789,5.8215235,2148.0,2146.8,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661331790,0.57679187,2147.7,2146.9,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661332884,0.58236972,2147.7,2146.9,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661339395,0.57679187,2147.6,2146.6,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661339795,0.57679187,2147.6,2146.8,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661344192,0.57679187,2147.6,2146.7,0.81023347]
["bitfinex-derivatives","ETHF0:USTF0",1772661344397,0.57679187,2147.6,2146.8,0.57740347]
["bitfinex-derivatives","ETHF0:USTF0",1772661347193,0.57679187,2147.6,2146.7,0.81023347]
["bitfinex-derivatives","ETHF0:USTF0",1772661348893,0.57679187,2147.6,2146.8,0.55772157]
["bitfinex-derivatives","ETHF0:USTF0",1772661349398,0.5654882,2147.4,2146.8,0.55772157]
["bitfinex-derivatives","ETHF0:USTF0",1772661350697,0.5654882,2147.3,2146.8,0.55772157]
["bitfinex-derivatives","ETHF0:USTF0",1772661351297,1.56183426,2147.2,2146.8,0.55772157]
["bitfinex-derivatives","ETHF0:USTF0",1772661351488,0.5654882,2147.1,2146.8,0.55772157]
["bitfinex-derivatives","ETHF0:USTF0",1772661352603,0.5654882,2146.9,2146.5,0.00472608]
["bitfinex-derivatives","ETHF0:USTF0",1772661352801,0.5654882,2146.9,2146.5,0.18326618]
["bitfinex-derivatives","ETHF0:USTF0",1772661355207,0.5654882,2146.9,2146.5,0.00472608]
["bitfinex-derivatives","ETHF0:USTF0",1772661355705,0.5654882,2146.9,2146.5,0.18247744]
["bitfinex-derivatives","ETHF0:USTF0",1772661356107,0.5654882,2146.9,2146.5,0.00472608]
["bitfinex-derivatives","ETHF0:USTF0",1772661357806,0.5654882,2146.7,2146.5,0.00472608]
["bitfinex-derivatives","ETHF0:USTF0",1772661358110,0.5654882,2146.7,2146.4,0.17434046]
["bitfinex-derivatives","ETHF0:USTF0",1772661359113,0.5654882,2146.7,2146.4,0.17961694]
["bitfinex-derivatives","ETHF0:USTF0",1772661359308,0.5654882,2146.7,2146.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772661360211,0.5654882,2146.3,2146.0,5.82260808]
["bitfinex-derivatives","ETHF0:USTF0",1772661360408,0.5654882,2146.3,2146.0,0.00401374]
["bitfinex-derivatives","ETHF0:USTF0",1772661360711,1.56183426,2146.4,2146.0,0.00401374]
["bitfinex-derivatives","ETHF0:USTF0",1772661360712,2.12732246,2146.4,2146.0,0.18100246]
["bitfinex-derivatives","ETHF0:USTF0",1772661360911,0.5654882,2146.3,2146.0,0.18100246]
["bitfinex-derivatives","ETHF0:USTF0",1772661362008,0.5654882,2146.3,2146.0,0.00401374]
["bitfinex-derivatives","ETHF0:USTF0",1772661362206,0.59673565,2146.7,2145.9,1.79474426]
["bitfinex-derivatives","ETHF0:USTF0",1772661362415,0.59673565,2146.7,2145.9,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772661362811,5.45177316,2147.2,2146.2,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772661363011,0.59673565,2147.1,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772661365815,0.61170877,2147.6,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772661370627,0.61125201,2147.5,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772661380428,0.61642716,2147.4,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772661384222,0.61776291,2147.3,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772661384425,0.61776291,2146.9,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772661384627,0.61776291,2146.9,2146.2,0.0032838]
["bitfinex-derivatives","ETHF0:USTF0",1772661392734,0.62247069,2147.1,2146.5,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772661396735,0.57658258,2147.4,2146.6,0.1556869]
["bitfinex-derivatives","ETHF0:USTF0",1772661396936,0.57658258,2147.4,2146.9,0.57303335]
["bitfinex-derivatives","ETHF0:USTF0",1772661397547,0.40702787,2147.4,2146.9,0.57303335]
["bitfinex-derivatives","ETHF0:USTF0",1772661399346,1.56788251,2147.7,2146.9,0.57303335]
["bitfinex-derivatives","ETHF0:USTF0",1772661399347,0.57658258,2147.6,2146.9,0.57303335]
["bitfinex-derivatives","ETHF0:USTF0",1772661401943,0.57658258,2147.6,2146.7,0.8256989]
["bitfinex-derivatives","ETHF0:USTF0",1772661402149,0.57658258,2147.4,2146.8,0.5928689]
["bitfinex-derivatives","ETHF0:USTF0",1772661406051,0.57658258,2147.4,2146.7,0.8256989]
["bitfinex-derivatives","ETHF0:USTF0",1772661407950,0.57658258,2147.4,2146.8,0.5928689]
["bitfinex-derivatives","ETHF0:USTF0",1772661408951,0.57658258,2147.4,2146.9,0.55335588]
["bitfinex-derivatives","ETHF0:USTF0",1772661412149,0.57153647,2147.6,2146.9,0.55335588]
["bitfinex-derivatives","ETHF0:USTF0",1772661420859,0.57153647,2147.6,2146.6,0.55335588]
["bitfinex-derivatives","ETHF0:USTF0",1772661421062,0.57153647,2147.3,2146.6,0.55335588]
["bitfinex-derivatives","ETHF0:USTF0",1772661423756,0.57153647,2147.3,2146.4,0.55335588]
["bitfinex-derivatives","ETHF0:USTF0",1772661432172,1.56130908,2147.4,2146.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772661432173,0.57153647,2147.0,2146.3,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1772661432373,0.57153647,2147.0,2146.3,0.78622588]
["bitfinex-derivatives","ETHF0:USTF0",1772661433073,0.57153647,2147.0,2146.4,0.55335588]
["bitfinex-derivatives","ETHF0:USTF0",1772661434272,0.57153647,2147.4,2146.6,0.55335588]
["bitfinex-derivatives","ETHF0:USTF0",1772661438772,0.54854978,2147.6,2146.8,0.572476]
["bitfinex-derivatives","ETHF0:USTF0",1772661439577,0.54854978,2147.6,2147.0,0.572476]
["bitfinex-derivatives","ETHF0:USTF0",1772661441075,0.54854978,2147.6,2146.8,0.572476]
["bitfinex-derivatives","ETHF0:USTF0",1772661448088,0.54854978,2147.6,2146.9,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661457708,7.38283258,2148.0,2146.9,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661457709,0.56842141,2148.1,2147.3,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661458604,0.56842141,2148.4,2147.3,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661458809,0.57438589,2148.4,2147.5,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661460310,0.57438589,2148.4,2147.7,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661462005,0.00596448,2148.4,2147.9,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661462205,0.57438589,2148.4,2147.9,0.58524386]
["bitfinex-derivatives","ETHF0:USTF0",1772661465300,5.45758958,2149.2,2148.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772661465301,0.56842141,2149.2,2148.2,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1772661465499,0.56842141,2149.2,2148.3,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661466106,0.56842141,2149.5,2148.5,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661466310,0.57221345,2149.5,2148.5,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661467113,0.57221345,2149.5,2148.7,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661472512,0.55677278,2149.4,2148.7,0.57975317]
["bitfinex-derivatives","ETHF0:USTF0",1772661477812,0.55677278,2149.2,2148.2,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661478014,0.55677278,2148.9,2148.2,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661478216,0.55677278,2148.9,2148.3,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661478615,0.55677278,2149.0,2148.3,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661482618,0.55677278,2149.4,2148.5,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661483717,1.56249107,2149.5,2149.2,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661483718,0.00379204,2149.5,2149.2,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661484216,0.55677278,2150.0,2149.2,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661484715,1.55869903,2149.5,2149.0,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661484914,0.55677278,2149.2,2148.7,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661485117,0.56026995,2149.2,2148.7,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661490723,0.56026995,2149.2,2148.3,1.79134903]
["bitfinex-derivatives","ETHF0:USTF0",1772661490724,0.55677278,2149.0,2148.4,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661492124,0.00349717,2149.2,2148.6,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661497828,0.55677278,2149.6,2148.8,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661498929,0.56037726,2149.6,2148.8,0.59674462]
["bitfinex-derivatives","ETHF0:USTF0",1772661500726,0.56037726,2149.6,2149.0,0.55049601]
["bitfinex-derivatives","ETHF0:USTF0",1772661501832,0.56037726,2149.6,2148.7,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772661501833,0.58791016,2149.4,2148.7,0.23261]
["bitfinex-derivatives","ETHF0:USTF0",1772661502030,0.58791016,2149.4,2148.8,0.55049601]
["bitfinex-derivatives","ETHF0:USTF0",1772661502230,0.58791016,2149.3,2148.8,0.55049601]
["bitfinex-derivatives","ETHF0:USTF0",1772661504035,0.00360448,2149.6,2148.8,0.55049601]
["bitfinex-derivatives","ETHF0:USTF0",1772661504235,0.58791016,2149.5,2148.8,0.55049601]
["bitfinex-derivatives","ETHF0:USTF0",1772661504635,0.59151464,2149.6,2148.8,0.55049601]
["bitfinex-derivatives","ETHF0:USTF0",1772661504836,0.00360448,2149.6,2149.0,0.55049601]
["bitfinex-derivatives","ETHF0:USTF0",1772661507133,0.55767961,2149.6,2149.0,0.55049601]
["bitfinex-derivatives","ETHF0:USTF0",1772661512044,0.55407513,2150.0,2149.2,0.57235617]
["bitfinex-derivatives","ETHF0:USTF0",1772661513045,0.55751947,2150.0,2149.2,0.57235617]
["bitfinex-derivatives","ETHF0:USTF0",1772661513541,0.55751947,2150.0,2149.4,0.57235617]
["bitfinex-derivatives","ETHF0:USTF0",1772661523548,0.00344434,2150.0,2149.6,0.57235617]
["bitfinex-derivatives","ETHF0:USTF0",1772661523752,0.42347431,2150.1,2149.8,0.57235617]
["bitfinex-derivatives","ETHF0:USTF0",1772661524149,0.55407513,2150.2,2149.8,0.57235617]
["bitfinex-derivatives","ETHF0:USTF0",1772661524850,0.55892228,2150.2,2149.8,0.57759603]
["bitfinex-derivatives","ETHF0:USTF0",1772661529456,0.00484715,2150.2,2149.8,0.57759603]
["bitfinex-derivatives","ETHF0:USTF0",1772661529956,0.59324818,2150.5,2149.8,0.57759603]
["bitfinex-derivatives","ETHF0:USTF0",1772661530752,0.59324818,2150.6,2150.2,0.55802596]
["bitfinex-derivatives","ETHF0:USTF0",1772661530958,0.59891285,2150.6,2150.1,0.55802596]
["bitfinex-derivatives","ETHF0:USTF0",1772661531158,0.59324818,2151.1,2150.4,0.55802596]
["bitfinex-derivatives","ETHF0:USTF0",1772661531753,0.59324818,2150.9,2150.3,0.55802596]
["bitfinex-derivatives","ETHF0:USTF0",1772661532157,0.59324818,2150.7,2150.1,0.55802596]
["bitfinex-derivatives","ETHF0:USTF0",1772661533657,0.59737556,2150.9,2150.2,0.55802596]
["bitfinex-derivatives","ETHF0:USTF0",1772661534658,0.59737556,2150.9,2149.9,0.55802596]
["bitfinex-derivatives","ETHF0:USTF0",1772661535160,0.59737556,2150.9,2149.8,0.56326582]
["bitfinex-derivatives","ETHF0:USTF0",1772661540964,0.59737556,2150.9,2149.8,0.00523986]
["bitfinex-derivatives","ETHF0:USTF0",1772661541164,0.59324818,2150.8,2149.8,0.56326582]
["bitfinex-derivatives","ETHF0:USTF0",1772661546970,0.59324818,2150.6,2149.8,0.56326582]
["bitfinex-derivatives","ETHF0:USTF0",1772661560178,0.59324818,2150.6,2150.0,0.59507453]
["bitfinex-derivatives","ETHF0:USTF0",1772661570980,0.57434748,2150.8,2150.2,0.59071557]
["bitfinex-derivatives","ETHF0:USTF0",1772661571184,0.57847486,2150.9,2150.2,0.59071557]
["bitfinex-derivatives","ETHF0:USTF0",1772661577685,0.57847486,2150.9,2150.4,0.59071557]
["bitfinex-derivatives","ETHF0:USTF0",1772661577686,0.00412738,2150.9,2150.4,0.59071557]
["bitfinex-derivatives","ETHF0:USTF0",1772661577886,0.57847486,2150.9,2150.4,0.59071557]
["bitfinex-derivatives","ETHF0:USTF0",1772661579886,0.00412738,2150.9,2150.4,0.59071557]
["bitfinex-derivatives","ETHF0:USTF0",1772661580482,0.57847486,2150.9,2150.4,0.59071557]
["bitfinex-derivatives","ETHF0:USTF0",1772661582092,0.57847486,2150.9,2150.3,0.82315557]
["bitfinex-derivatives","ETHF0:USTF0",1772661582493,0.57847486,2150.9,2150.4,0.59071557]
["bitfinex-derivatives","ETHF0:USTF0",1772661584492,0.57847486,2150.9,2150.0,0.59071557]
["bitfinex-derivatives","ETHF0:USTF0",1772661594503,0.56774215,2150.6,2150.0,0.59071557]
["bitfinex-derivatives","ETHF0:USTF0",1772661599208,0.56774215,2150.4,2149.9,0.80060788]
["bitfinex-derivatives","ETHF0:USTF0",1772661599398,0.56774215,2150.2,2149.9,0.80060788]
["bitfinex-derivatives","ETHF0:USTF0",1772661599605,0.56774215,2150.4,2150.0,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661600504,4.47027568,2150.9,2150.2,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661600703,0.00412738,2150.9,2150.6,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661600902,0.56774215,2151.5,2150.8,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661601898,3.89692037,2151.9,2150.8,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661602103,0.56774215,2151.9,2151.4,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661602304,0.56774215,2151.6,2151.0,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661602902,0.5718558,2151.6,2151.0,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661603108,0.5718558,2151.6,2151.0,0.56812789]
["bitfinex-derivatives","ETHF0:USTF0",1772661603109,0.56774215,2151.4,2151.0,0.56812789]
["bitfinex-derivatives","ETHF0:USTF0",1772661603506,0.56774215,2151.4,2150.7,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661604210,1.55708786,2151.5,2150.7,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661604211,0.56774215,2151.2,2150.7,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661604611,0.56774215,2151.2,2150.7,0.571397]
["bitfinex-derivatives","ETHF0:USTF0",1772661606106,0.56774215,2151.1,2150.7,0.571397]
["bitfinex-derivatives","ETHF0:USTF0",1772661607105,1.55708786,2151.5,2150.7,0.571397]
["bitfinex-derivatives","ETHF0:USTF0",1772661607305,1.56120151,2151.6,2150.9,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661607509,0.56774215,2151.5,2150.9,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661608213,0.00411365,2151.6,2150.7,0.00326912]
["bitfinex-derivatives","ETHF0:USTF0",1772661608214,0.00411365,2151.6,2151.1,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661609107,1.55708786,2152.1,2151.5,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661609311,0.56774215,2152.0,2151.5,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661609908,0.57345307,2152.0,2151.5,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661613918,0.57345307,2152.0,2151.3,0.56812788]
["bitfinex-derivatives","ETHF0:USTF0",1772661618726,0.5826951,2151.6,2150.8,0.5957855]
["bitfinex-derivatives","ETHF0:USTF0",1772661618921,0.00571092,2152.0,2150.8,0.5957855]
["bitfinex-derivatives","ETHF0:USTF0",1772661618922,0.5826951,2151.4,2150.8,0.5957855]
["bitfinex-derivatives","ETHF0:USTF0",1772661620319,0.5826951,2151.4,2150.9,0.5957855]
["bitfinex-derivatives","ETHF0:USTF0",1772661620515,0.5826951,2151.8,2150.9,0.5957855]
["bitfinex-derivatives","ETHF0:USTF0",1772661623623,0.5826951,2151.8,2151.1,0.5957855]
["bitfinex-derivatives","ETHF0:USTF0",1772661624027,0.5826951,2151.8,2151.3,0.5957855]
["bitfinex-derivatives","ETHF0:USTF0",1772661625719,0.5826951,2151.8,2151.0,1.55708786]
["bitfinex-derivatives","ETHF0:USTF0",1772661625925,0.5826951,2151.8,2151.1,0.5957855]
["bitfinex-derivatives","ETHF0:USTF0",1772661626620,6.338,2153.1,2152.1,5.71334]
["bitfinex-derivatives","ETHF0:USTF0",1772661626824,0.61771798,2153.5,2152.5,1.55708786]
["bitfinex-derivatives","ETHF0:USTF0",1772661627024,0.61775358,2153.3,2152.3,1.55708786]
["bitfinex-derivatives","ETHF0:USTF0",1772661627221,0.61775358,2153.3,2152.4,0.00579238]
["bitfinex-derivatives","ETHF0:USTF0",1772661627619,0.61775358,2153.2,2152.4,0.01086744]
["bitfinex-derivatives","ETHF0:USTF0",1772661627827,2.17484144,2153.2,2152.5,0.00579238]
["bitfinex-derivatives","ETHF0:USTF0",1772661628026,0.61378008,2153.1,2152.4,0.00507506]
["bitfinex-derivatives","ETHF0:USTF0",1772661628228,0.61378008,2152.9,2152.4,0.00507506]
["bitfinex-derivatives","ETHF0:USTF0",1772661629227,0.61378008,2152.9,2152.4,0.03045392]
["bitfinex-derivatives","ETHF0:USTF0",1772661635026,0.61378008,2152.9,2152.4,0.00507506]
["bitfinex-derivatives","ETHF0:USTF0",1772661635234,0.61308911,2152.8,2151.7,0.23228]
["bitfinex-derivatives","ETHF0:USTF0",1772661635434,0.61308911,2152.8,2151.8,0.06008129]
["bitfinex-derivatives","ETHF0:USTF0",1772661635731,0.61308911,2152.7,2151.8,0.06008129]
["bitfinex-derivatives","ETHF0:USTF0",1772661635933,0.61308911,2152.7,2151.5,0.06229254]
["bitfinex-derivatives","ETHF0:USTF0",1772661636135,0.61308911,2152.7,2151.5,0.06692761]
["bitfinex-derivatives","ETHF0:USTF0",1772661636327,0.61198348,2152.5,2151.5,0.06692761]
["bitfinex-derivatives","ETHF0:USTF0",1772661636730,0.61198348,2152.5,2151.6,0.06762706]
["bitfinex-derivatives","ETHF0:USTF0",1772661637332,0.61197692,2152.4,2151.6,0.06762706]
["bitfinex-derivatives","ETHF0:USTF0",1772661637933,2.56762523,2153.3,2151.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772661637934,0.61108847,2152.2,2151.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772661638132,0.61108847,2152.2,2151.7,0.07468898]
["bitfinex-derivatives","ETHF0:USTF0",1772661641434,0.61004964,2152.1,2151.7,0.07468898]
["bitfinex-derivatives","ETHF0:USTF0",1772661641634,0.61004964,2152.1,2151.6,3.9902537]
["bitfinex-derivatives","ETHF0:USTF0",1772661642036,0.61004964,2152.1,2151.7,0.1022137]
["bitfinex-derivatives","ETHF0:USTF0",1772661642739,0.61004964,2152.1,2151.6,4.00017733]
["bitfinex-derivatives","ETHF0:USTF0",1772661642938,0.61004964,2152.1,2151.7,0.1072225]
["bitfinex-derivatives","ETHF0:USTF0",1772661643634,0.61004964,2152.1,2151.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772661643842,0.61004964,2152.1,2151.5,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1772661644234,6.338,2152.0,2151.5,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1772661644538,0.60585866,2151.9,2151.5,0.12499054]
["bitfinex-derivatives","ETHF0:USTF0",1772661645837,6.94385866,2151.9,2151.5,0.12499054]
["bitfinex-derivatives","ETHF0:USTF0",1772661646438,0.67080882,2153.0,2151.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772661646640,0.67080882,2152.7,2151.8,0.23227]
["bitfinex-derivatives","ETHF0:USTF0",1772661647142,6.40812786,2152.7,2152.1,0.0048537]
["bitfinex-derivatives","ETHF0:USTF0",1772661647342,0.670777,2152.6,2152.1,0.0048537]
["bitfinex-derivatives","ETHF0:USTF0",1772661648243,5.73731904,2152.5,2152.1,0.0048537]
["bitfinex-derivatives","ETHF0:USTF0",1772661648438,0.670777,2152.6,2152.1,0.0048537]
["bitfinex-derivatives","ETHF0:USTF0",1772661648639,5.73731904,2152.5,2152.1,0.0048537]
["bitfinex-derivatives","ETHF0:USTF0",1772661648840,6.41162659,2152.5,2152.1,0.0048537]
["bitfinex-derivatives","ETHF0:USTF0",1772661649041,5.73731904,2152.4,2152.1,0.0048537]
["bitfinex-derivatives","ETHF0:USTF0",1772661649342,0.67430755,2152.6,2152.2,0.0307812]
["bitfinex-derivatives","ETHF0:USTF0",1772661650134,5.93180659,2152.5,2152.1,3.92268655]
["bitfinex-derivatives","ETHF0:USTF0",1772661650344,0.67430755,2152.5,2152.1,3.92268655]
["bitfinex-derivatives","ETHF0:USTF0",1772661650744,5.93180659,2152.5,2152.1,3.92268655]
["bitfinex-derivatives","ETHF0:USTF0",1772661650944,0.67430755,2153.2,2152.2,0.03433252]
["bitfinex-derivatives","ETHF0:USTF0",1772661651340,0.67430755,2152.8,2152.2,0.03433252]
["bitfinex-derivatives","ETHF0:USTF0",1772661651541,0.67430755,2152.8,2152.3,0.271075]
["bitfinex-derivatives","ETHF0:USTF0",1772661651745,5.93180659,2152.8,2152.3,0.271075]
["bitfinex-derivatives","ETHF0:USTF0",1772661651943,0.67430755,2152.7,2152.3,0.271075]
["bitfinex-derivatives","ETHF0:USTF0",1772661652343,5.25749904,2152.6,2152.3,0.271075]
["bitfinex-derivatives","ETHF0:USTF0",1772661652747,5.25749904,2152.5,2152.3,0.271075]
["bitfinex-derivatives","ETHF0:USTF0",1772661652947,0.67430755,2152.7,2152.3,0.271075]
["bitfinex-derivatives","ETHF0:USTF0",1772661653347,5.25749904,2152.6,2152.3,0.26834328]
["bitfinex-derivatives","ETHF0:USTF0",1772661653845,4.12658904,2152.5,2152.3,0.26834328]
["bitfinex-derivatives","ETHF0:USTF0",1772661654040,0.67430755,2152.7,2152.3,0.26834328]
["bitfinex-derivatives","ETHF0:USTF0",1772661654244,3.66060904,2152.6,2152.3,0.26834328]
["bitfinex-derivatives","ETHF0:USTF0",1772661654441,3.14230904,2152.6,2152.4,0.04002724]
["bitfinex-derivatives","ETHF0:USTF0",1772661654650,0.67430755,2152.7,2152.4,0.04002724]
["bitfinex-derivatives","ETHF0:USTF0",1772661654950,1.84876904,2152.5,2152.4,0.04002724]
["bitfinex-derivatives","ETHF0:USTF0",1772661655246,0.67430755,2152.7,2152.3,0.27660101]
["bitfinex-derivatives","ETHF0:USTF0",1772661655649,0.18468755,2152.7,2152.4,0.53400101]
["bitfinex-derivatives","ETHF0:USTF0",1772661656350,0.18468755,2152.7,2152.3,4.66813759]
["bitfinex-derivatives","ETHF0:USTF0",1772661656547,0.18468755,2152.7,2152.3,0.81438276]
["bitfinex-derivatives","ETHF0:USTF0",1772661657851,0.18468755,2152.7,2152.3,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1772661658052,0.18468755,2152.7,2152.2,3.85375483]
["bitfinex-derivatives","ETHF0:USTF0",1772661658248,0.67840099,2153.3,2152.7,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661658449,0.67430755,2154.1,2152.9,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661658649,0.67430755,2154.1,2153.0,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661659451,0.67764531,2154.1,2153.0,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661660656,0.67764531,2154.1,2153.3,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661660956,0.67764531,2154.1,2153.4,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661662153,0.67764531,2154.1,2153.4,0.85027998]
["bitfinex-derivatives","ETHF0:USTF0",1772661662359,0.67764531,2154.1,2153.5,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661663159,7.34,2155.1,2153.7,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661663353,0.67430755,2155.0,2153.7,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661663757,0.67430755,2155.0,2153.9,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661664158,0.00542367,2155.0,2154.1,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661664360,0.67430755,2155.2,2154.3,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661664561,0.67430755,2156.2,2154.5,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661664859,0.67430755,2156.2,2154.9,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661665057,0.67430755,2156.2,2155.1,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661665457,0.67819638,2156.2,2155.1,0.62260861]
["bitfinex-derivatives","ETHF0:USTF0",1772661666666,0.67819638,2156.2,2155.3,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661666864,0.00388883,2156.2,2155.5,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661668461,3.88064377,2158.1,2155.5,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661668462,6.997,2157.6,2155.9,5.70309]
["bitfinex-derivatives","ETHF0:USTF0",1772661668670,0.67430755,2158.1,2156.7,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661668968,0.67430755,2158.1,2156.1,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661669156,0.67430755,2158.1,2156.2,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661669358,0.67430755,2157.9,2156.2,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661669559,0.68024004,2157.9,2156.2,0.62345179]
["bitfinex-derivatives","ETHF0:USTF0",1772661669757,0.68024004,2157.9,2156.2,0.00527181]
["bitfinex-derivatives","ETHF0:USTF0",1772661670363,0.68024004,2157.9,2155.7,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661671169,0.67430755,2157.4,2155.7,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661671366,0.67430755,2157.2,2155.7,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661671576,6.886,2157.3,2154.7,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661671577,0.67430755,2156.9,2154.7,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661672662,0.67430755,2156.9,2154.7,0.62211727]
["bitfinex-derivatives","ETHF0:USTF0",1772661674167,0.67430755,2156.7,2155.1,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661674369,0.67430755,2156.6,2155.1,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661674866,0.00593249,2157.9,2155.9,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661675067,4.48963695,2158.5,2154.7,0.00393729]
["bitfinex-derivatives","ETHF0:USTF0",1772661675068,0.67430755,2158.6,2157.2,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661675275,0.67430755,2158.6,2157.4,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661675674,0.67430755,2158.6,2156.7,0.61817998]
["bitfinex-derivatives","ETHF0:USTF0",1772661676066,0.68010117,2158.6,2156.7,0.62162619]
["bitfinex-derivatives","ETHF0:USTF0",1772661676268,0.68010117,2158.6,2156.7,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1772661676569,2.5612069,2158.2,2156.7,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1772661676770,0.67430755,2158.1,2156.7,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1772661677380,0.67430755,2158.0,2156.7,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1772661679179,0.67430755,2158.0,2156.2,0.55622422]
["bitfinex-derivatives","ETHF0:USTF0",1772661679575,0.67430755,2158.0,2156.0,0.78804422]
["bitfinex-derivatives","ETHF0:USTF0",1772661679775,0.67430755,2158.0,2156.1,0.55622422]
["bitfinex-derivatives","ETHF0:USTF0",1772661680177,0.67430755,2158.0,2156.1,0.56207639]
["bitfinex-derivatives","ETHF0:USTF0",1772661681074,0.58181087,2157.8,2156.1,0.56207639]
["bitfinex-derivatives","ETHF0:USTF0",1772661681377,0.58181087,2157.8,2156.3,0.55622422]
["bitfinex-derivatives","ETHF0:USTF0",1772661681581,0.58181087,2157.6,2156.3,0.55622422]
["bitfinex-derivatives","ETHF0:USTF0",1772661686980,0.55180028,2157.5,2156.1,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1772661690486,0.55180028,2157.5,2156.1,0.55959558]
["bitfinex-derivatives","ETHF0:USTF0",1772661691884,0.55180028,2157.5,2156.1,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1772661693182,0.55180028,2157.4,2156.1,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1772661693388,0.55180028,2157.2,2156.1,0.55959558]
["bitfinex-derivatives","ETHF0:USTF0",1772661694484,0.55180028,2157.1,2156.1,0.55959558]
["bitfinex-derivatives","ETHF0:USTF0",1772661694688,0.55180028,2157.5,2156.3,0.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1772661695083,0.55180028,2157.5,2156.5,0.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1772661696184,0.55180028,2157.5,2156.1,3.859607]
["bitfinex-derivatives","ETHF0:USTF0",1772661696185,0.55180028,2157.5,2156.1,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1772661696790,0.55180028,2157.4,2156.1,0.00585217]
["bitfinex-derivatives","ETHF0:USTF0",1772661697191,0.55180028,2157.4,2156.1,0.55959558]
["bitfinex-derivatives","ETHF0:USTF0",1772661697789,0.55180028,2157.2,2156.1,0.55959558]
["bitfinex-derivatives","ETHF0:USTF0",1772661698088,0.55180028,2157.1,2156.1,0.55959558]
["bitfinex-derivatives","ETHF0:USTF0",1772661700486,5.71115251,2157.8,2156.3,0.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1772661700487,7.80380028,2157.3,2156.3,0.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1772661700790,0.55180028,2157.3,2156.3,0.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1772661704297,0.55180028,2157.3,2156.4,0.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1772661704991,0.55180028,2157.3,2156.3,0.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1772661706392,0.55180028,2157.3,2156.3,4.40749824]
["bitfinex-derivatives","ETHF0:USTF0",1772661708294,0.55180028,2157.3,2156.3,0.55374341]
["bitfinex-derivatives","ETHF0:USTF0",1772661717506,0.55180028,2157.3,2156.4,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661719306,0.55180028,2157.3,2156.3,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661719808,0.55541376,2157.2,2156.2,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661721405,0.55541376,2157.0,2156.2,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661721610,0.56009258,2157.0,2156.2,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661721812,0.00467882,2157.0,2156.4,4.44482752]
["bitfinex-derivatives","ETHF0:USTF0",1772661722112,0.00467882,2157.0,2156.5,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661722806,0.55541376,2157.5,2156.7,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661723714,0.55884399,2157.5,2156.7,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661724212,0.00343023,2157.5,2156.7,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661724416,0.00343023,2157.5,2156.7,4.44482752]
["bitfinex-derivatives","ETHF0:USTF0",1772661724610,0.00343023,2157.5,2156.8,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661725815,0.55884399,2157.5,2156.8,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661726021,0.55884399,2157.5,2156.7,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661727620,0.55884399,2157.5,2156.6,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661728915,0.00343023,2157.5,2156.6,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661729112,0.00343023,2157.5,2156.8,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661729519,0.55884399,2157.5,2156.8,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661730216,7.86941376,2157.7,2157.0,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661730418,3.8153294,2158.2,2157.0,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661730724,0.55541376,2158.1,2157.2,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661731222,0.0056934,2158.1,2157.4,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661731424,0.0056934,2158.1,2157.4,4.44482752]
["bitfinex-derivatives","ETHF0:USTF0",1772661731618,0.0056934,2158.1,2157.5,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661732221,0.55541376,2158.7,2157.7,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661732427,1.25310817,2158.8,2157.9,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661732628,0.55541376,2158.7,2157.9,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661732927,0.69769441,2158.8,2157.9,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661733119,0.69769441,2158.8,2158.0,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1772661733324,0.70168874,2158.8,2158.1,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661733620,3.8153294,2159.7,2158.0,0.23542758]
["bitfinex-derivatives","ETHF0:USTF0",1772661733621,0.55541376,2159.4,2158.5,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661734423,7.315,2159.7,2158.7,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661734628,0.55930788,2159.7,2158.7,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661735322,3.8153294,2160.8,2159.4,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661735524,0.55541376,2160.9,2158.9,10.95975483]
["bitfinex-derivatives","ETHF0:USTF0",1772661735724,0.55541376,2160.6,2159.0,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661735924,0.55541376,2160.4,2159.0,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661736134,0.55541376,2160.2,2159.0,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661736322,0.56119124,2160.2,2159.0,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661736931,0.56119124,2160.2,2158.4,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661737528,7.318,2160.1,2158.4,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661737727,0.55541376,2160.0,2158.6,0.59107269]
["bitfinex-derivatives","ETHF0:USTF0",1772661741531,0.55541376,2160.0,2158.8,0.59362592]
["bitfinex-derivatives","ETHF0:USTF0",1772661743126,0.00577748,2160.2,2158.8,0.59362592]
["bitfinex-derivatives","ETHF0:USTF0",1772661743331,0.5547629,2160.2,2159.0,0.59362592]
["bitfinex-derivatives","ETHF0:USTF0",1772661744140,0.54898542,2159.8,2158.6,0.59362592]
["bitfinex-derivatives","ETHF0:USTF0",1772661744436,0.54898542,2159.7,2158.6,0.59362592]
["bitfinex-derivatives","ETHF0:USTF0",1772661748442,0.5782628,2159.9,2158.8,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661750638,0.5782628,2159.9,2158.3,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661750845,0.5782628,2159.5,2158.1,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661751947,0.5782628,2159.1,2158.1,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661752241,0.5782628,2158.9,2158.1,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661752943,0.5782628,2158.9,2158.0,0.00381758]
["bitfinex-derivatives","ETHF0:USTF0",1772661753346,0.5782628,2158.9,2158.0,0.56814513]
["bitfinex-derivatives","ETHF0:USTF0",1772661754341,0.5782628,2158.9,2158.0,0.00381758]
["bitfinex-derivatives","ETHF0:USTF0",1772661754552,0.5782628,2158.9,2158.0,0.56814513]
["bitfinex-derivatives","ETHF0:USTF0",1772661755448,7.7172628,2158.9,2158.0,0.56814513]
["bitfinex-derivatives","ETHF0:USTF0",1772661755648,0.5782628,2158.8,2158.0,0.56814513]
["bitfinex-derivatives","ETHF0:USTF0",1772661757049,0.5782628,2158.8,2158.0,0.00381758]
["bitfinex-derivatives","ETHF0:USTF0",1772661757452,0.5782628,2158.8,2158.0,0.56814513]
["bitfinex-derivatives","ETHF0:USTF0",1772661760151,3.82638679,2159.7,2158.2,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661760352,0.5782628,2159.6,2158.6,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661760553,0.5782628,2159.6,2158.4,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661765552,0.5782628,2159.6,2158.6,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661765553,7.8162628,2159.6,2158.6,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661765753,0.5782628,2159.5,2158.6,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661766661,0.5782628,2160.1,2158.6,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661766860,0.5782628,2159.8,2158.6,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661767363,0.5782628,2159.8,2158.8,0.56432755]
["bitfinex-derivatives","ETHF0:USTF0",1772661769358,0.54189496,2160.1,2159.0,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661769559,0.54189496,2160.1,2159.2,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661769758,0.00577748,2160.2,2159.2,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661770158,0.54767244,2160.2,2159.2,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661772165,0.54767244,2160.2,2159.4,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661773962,0.54767244,2160.2,2159.2,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661777062,5.71115251,2160.6,2159.2,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661777259,1.51118679,2160.6,2160.0,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661777466,2.05308175,2160.6,2160.0,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661777667,0.54189496,2160.4,2159.4,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661778067,0.54683267,2160.4,2159.4,0.57851018]
["bitfinex-derivatives","ETHF0:USTF0",1772661780073,0.54189496,2160.2,2159.4,0.57851018]
["bitfinex-derivatives","ETHF0:USTF0",1772661780469,2.05308175,2160.1,2159.4,0.57851018]
["bitfinex-derivatives","ETHF0:USTF0",1772661780669,0.54189496,2160.1,2159.4,0.57851018]
["bitfinex-derivatives","ETHF0:USTF0",1772661781069,2.05308175,2160.0,2159.4,0.57851018]
["bitfinex-derivatives","ETHF0:USTF0",1772661781773,0.54189496,2159.9,2159.4,0.42530645]
["bitfinex-derivatives","ETHF0:USTF0",1772661782174,0.54189496,2159.9,2159.2,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661782374,0.54189496,2159.7,2159.0,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661782975,0.54189496,2159.9,2159.0,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661783275,0.54189496,2159.8,2159.0,0.57679432]
["bitfinex-derivatives","ETHF0:USTF0",1772661784176,0.54189496,2159.6,2159.0,0.57679432]
["bitfinex-derivatives","ETHF0:USTF0",1772661784671,1.51118679,2159.5,2158.6,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661784873,0.54189496,2159.8,2158.8,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661785065,0.54189496,2159.7,2158.8,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661785269,0.54189496,2159.5,2158.8,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661785778,0.54189496,2159.4,2158.8,0.57635112]
["bitfinex-derivatives","ETHF0:USTF0",1772661786672,1.51118679,2159.3,2158.8,0.57635112]
["bitfinex-derivatives","ETHF0:USTF0",1772661786979,2.05308175,2159.3,2158.8,0.57635112]
["bitfinex-derivatives","ETHF0:USTF0",1772661787781,0.54189496,2159.2,2158.8,0.57635112]
["bitfinex-derivatives","ETHF0:USTF0",1772661788476,0.54189496,2159.2,2158.5,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661788780,0.54189496,2159.0,2158.5,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661789684,0.54189496,2158.9,2158.5,0.5770183]
["bitfinex-derivatives","ETHF0:USTF0",1772661790180,0.54189496,2158.7,2157.9,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661790578,0.54189496,2158.7,2157.7,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661790777,0.54189496,2158.5,2157.7,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661790979,0.54709773,2158.5,2157.7,0.57690613]
["bitfinex-derivatives","ETHF0:USTF0",1772661791672,0.54189496,2158.3,2157.7,0.00394044]
["bitfinex-derivatives","ETHF0:USTF0",1772661792478,0.54189496,2158.1,2157.2,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661792678,0.54189496,2158.3,2157.4,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661793181,1.51118679,2158.2,2157.4,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661793382,0.54189496,2158.1,2157.4,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661793574,0.54189496,2158.1,2157.4,0.57878078]
["bitfinex-derivatives","ETHF0:USTF0",1772661794478,1.51118679,2158.0,2157.4,0.57878078]
["bitfinex-derivatives","ETHF0:USTF0",1772661794683,0.54189496,2157.9,2157.4,0.57878078]
["bitfinex-derivatives","ETHF0:USTF0",1772661795184,1.51118679,2157.8,2157.4,0.57878078]
["bitfinex-derivatives","ETHF0:USTF0",1772661795383,2.05308175,2157.8,2157.4,0.57878078]
["bitfinex-derivatives","ETHF0:USTF0",1772661795883,2.31520904,2157.7,2157.4,0.57878078]
["bitfinex-derivatives","ETHF0:USTF0",1772661796082,0.54189496,2157.6,2157.1,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661796282,2.05308175,2157.6,2157.1,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661796877,0.54189496,2157.5,2156.9,0.57296569]
["bitfinex-derivatives","ETHF0:USTF0",1772661797081,0.54189496,2157.5,2156.9,0.57851663]
["bitfinex-derivatives","ETHF0:USTF0",1772661799383,0.56556685,2157.3,2156.9,0.57851663]
["bitfinex-derivatives","ETHF0:USTF0",1772661799582,0.56556685,2158.3,2156.9,0.57851663]
["bitfinex-derivatives","ETHF0:USTF0",1772661799877,7.19320277,2158.5,2156.9,0.57851663]
["bitfinex-derivatives","ETHF0:USTF0",1772661799878,2.07675364,2157.4,2156.9,0.57851663]
["bitfinex-derivatives","ETHF0:USTF0",1772661800083,0.56556685,2157.4,2156.9,0.00555094]
["bitfinex-derivatives","ETHF0:USTF0",1772661800283,2.88077589,2157.4,2156.9,0.00555094]
["bitfinex-derivatives","ETHF0:USTF0",1772661800484,0.56556685,2157.3,2156.9,0.59961712]
["bitfinex-derivatives","ETHF0:USTF0",1772661800681,0.56556685,2157.4,2156.9,0.59961712]
["bitfinex-derivatives","ETHF0:USTF0",1772661800888,3.82639583,2157.3,2156.9,0.59961712]
["bitfinex-derivatives","ETHF0:USTF0",1772661801191,4.39196268,2157.3,2156.9,0.59961712]
["bitfinex-derivatives","ETHF0:USTF0",1772661801585,3.82639583,2157.3,2156.9,0.59961712]
["bitfinex-derivatives","ETHF0:USTF0",1772661801889,2.31520904,2157.2,2156.9,0.59961712]
["bitfinex-derivatives","ETHF0:USTF0",1772661802288,2.31520904,2157.2,2156.4,0.03967507]
["bitfinex-derivatives","ETHF0:USTF0",1772661802495,0.56556685,2157.3,2156.4,0.03967507]
["bitfinex-derivatives","ETHF0:USTF0",1772661802792,1.51118679,2157.2,2156.4,0.03967507]
["bitfinex-derivatives","ETHF0:USTF0",1772661803193,1.51118679,2157.2,2156.4,0.04358308]
["bitfinex-derivatives","ETHF0:USTF0",1772661803691,1.51118679,2157.2,2156.6,0.03967507]
["bitfinex-derivatives","ETHF0:USTF0",1772661805688,4.40209114,2157.2,2156.8,0.04056168]
["bitfinex-derivatives","ETHF0:USTF0",1772661805888,2.0868821,2157.2,2156.8,0.04056168]
["bitfinex-derivatives","ETHF0:USTF0",1772661806289,2.31520904,2157.1,2156.8,0.04056168]
["bitfinex-derivatives","ETHF0:USTF0",1772661806591,2.89150153,2157.1,2156.8,0.04056168]
["bitfinex-derivatives","ETHF0:USTF0",1772661806792,2.31520904,2157.0,2156.7,3.93236732]
["bitfinex-derivatives","ETHF0:USTF0",1772661807087,0.57629249,2157.1,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661807088,2.08747928,2157.1,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661807293,0.57629249,2157.1,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661807692,2.31520904,2157.0,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661808788,0.57629249,2157.1,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661809091,2.31520904,2157.0,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661809493,2.08747928,2157.1,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661809687,2.31520904,2157.0,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661810196,2.31520904,2156.9,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661810396,2.31973717,2156.9,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661810591,2.31520904,2156.8,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661810796,0.00452813,2156.9,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772661811291,0.92302917,2157.1,2156.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772661811497,0.59634942,2157.7,2156.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772661811695,0.59634942,2157.5,2156.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772661811892,0.59634942,2157.5,2156.9,4.12473]
["bitfinex-derivatives","ETHF0:USTF0",1772661812203,0.59634942,2157.5,2157.0,0.00165418]
["bitfinex-derivatives","ETHF0:USTF0",1772661812498,0.60000711,2157.5,2157.0,0.00165418]
["bitfinex-derivatives","ETHF0:USTF0",1772661816800,0.92302917,2157.4,2157.0,0.00165418]
["bitfinex-derivatives","ETHF0:USTF0",1772661817706,0.92302917,2157.4,2157.1,3.90850681]
["bitfinex-derivatives","ETHF0:USTF0",1772661817908,1.51125191,2157.4,2157.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772661818108,1.51125191,2157.4,2157.1,3.90857846]
["bitfinex-derivatives","ETHF0:USTF0",1772661818303,0.58822274,2157.4,2157.1,3.90857846]
["bitfinex-derivatives","ETHF0:USTF0",1772661819712,0.59184461,2157.5,2157.2,0.01557846]
["bitfinex-derivatives","ETHF0:USTF0",1772661819905,0.92302917,2157.4,2157.2,0.01557846]
["bitfinex-derivatives","ETHF0:USTF0",1772661820105,0.12760532,2157.4,2157.2,0.01557846]
["bitfinex-derivatives","ETHF0:USTF0",1772661820810,0.12760532,2157.4,2157.1,0.01441059]
["bitfinex-derivatives","ETHF0:USTF0",1772661821609,0.71637617,2157.4,2157.1,0.01441059]
["bitfinex-derivatives","ETHF0:USTF0",1772661821910,0.71637617,2157.4,2157.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772661821911,0.71637617,2157.4,2157.0,3.90741059]
["bitfinex-derivatives","ETHF0:USTF0",1772661823010,0.71637617,2157.4,2157.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772661823406,0.71637617,2157.4,2157.0,3.90615169]
["bitfinex-derivatives","ETHF0:USTF0",1772661823808,0.71637617,2157.4,2157.0,0.01315169]
["bitfinex-derivatives","ETHF0:USTF0",1772661826210,0.71637617,2157.4,2157.0,3.81931346]
["bitfinex-derivatives","ETHF0:USTF0",1772661827912,0.71637617,2157.4,2157.0,3.80616177]
["bitfinex-derivatives","ETHF0:USTF0",1772661828108,0.71637617,2157.4,2156.9,7.33491562]
["bitfinex-derivatives","ETHF0:USTF0",1772661829012,0.71637617,2157.4,2156.9,7.10318562]
["bitfinex-derivatives","ETHF0:USTF0",1772661829416,0.12760532,2157.4,2157.0,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661829620,0.56135744,2158.1,2157.5,0.47514589]
["bitfinex-derivatives","ETHF0:USTF0",1772661830521,0.56537785,2158.1,2157.5,0.47514589]
["bitfinex-derivatives","ETHF0:USTF0",1772661832210,0.56537785,2158.1,2157.1,6.17363905]
["bitfinex-derivatives","ETHF0:USTF0",1772661832417,0.56537785,2158.1,2157.2,0.46696524]
["bitfinex-derivatives","ETHF0:USTF0",1772661832715,0.56537785,2158.1,2157.1,5.70667381]
["bitfinex-derivatives","ETHF0:USTF0",1772661832921,0.56537785,2158.1,2157.1,0.46696524]
["bitfinex-derivatives","ETHF0:USTF0",1772661833219,0.56537785,2158.1,2156.8,5.70667381]
["bitfinex-derivatives","ETHF0:USTF0",1772661833411,0.56537785,2158.1,2156.7,0.46696524]
["bitfinex-derivatives","ETHF0:USTF0",1772661833616,0.56537785,2158.1,2156.5,7.19076]
["bitfinex-derivatives","ETHF0:USTF0",1772661833617,0.56135744,2157.7,2156.5,0.46696524]
["bitfinex-derivatives","ETHF0:USTF0",1772661833818,0.56135744,2157.7,2156.4,0.47087325]
["bitfinex-derivatives","ETHF0:USTF0",1772661834018,0.56135744,2157.7,2156.4,0.00390801]
["bitfinex-derivatives","ETHF0:USTF0",1772661835122,0.56135744,2157.7,2156.1,0.46031876]
["bitfinex-derivatives","ETHF0:USTF0",1772661835622,0.56135744,2157.2,2155.6,0.46422677]
["bitfinex-derivatives","ETHF0:USTF0",1772661835820,0.56135744,2157.0,2155.6,0.46422677]
["bitfinex-derivatives","ETHF0:USTF0",1772661836118,0.56135744,2157.0,2155.6,0.46890135]
["bitfinex-derivatives","ETHF0:USTF0",1772661838724,0.56135744,2156.9,2155.6,0.46890135]
["bitfinex-derivatives","ETHF0:USTF0",1772661839918,0.56135744,2156.9,2155.6,0.00467458]
["bitfinex-derivatives","ETHF0:USTF0",1772661841723,0.56135744,2156.9,2155.8,0.47752058]
["bitfinex-derivatives","ETHF0:USTF0",1772661841923,0.56135744,2156.9,2156.2,0.47752058]
["bitfinex-derivatives","ETHF0:USTF0",1772661842323,0.56135744,2157.4,2156.4,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661842523,0.56135744,2158.0,2156.6,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661842721,0.56135744,2157.8,2156.6,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661842920,0.56135744,2157.8,2157.0,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661843327,0.56135744,2157.8,2157.2,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661843528,0.56135744,2158.0,2157.2,0.56132671]
["bitfinex-derivatives","ETHF0:USTF0",1772661844827,0.56135744,2158.0,2157.2,0.00511585]
["bitfinex-derivatives","ETHF0:USTF0",1772661845227,0.56135744,2158.0,2157.2,0.56132671]
["bitfinex-derivatives","ETHF0:USTF0",1772661845830,0.56135744,2158.0,2157.2,0.00511585]
["bitfinex-derivatives","ETHF0:USTF0",1772661847133,0.56135744,2158.0,2157.2,0.56132671]
["bitfinex-derivatives","ETHF0:USTF0",1772661855930,0.56537785,2158.1,2157.4,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661856132,0.56537785,2158.1,2157.6,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661857436,0.00402041,2158.1,2157.6,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661857736,0.56135744,2158.5,2157.6,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661857930,0.56135744,2158.5,2157.7,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661858737,0.56569255,2158.5,2157.7,0.55621086]
["bitfinex-derivatives","ETHF0:USTF0",1772661862033,0.00433511,2158.5,2157.8,0.59192384]
["bitfinex-derivatives","ETHF0:USTF0",1772661862833,0.00433511,2158.5,2157.8,4.48492384]
["bitfinex-derivatives","ETHF0:USTF0",1772661863034,0.00433511,2158.5,2157.9,0.59192384]
["bitfinex-derivatives","ETHF0:USTF0",1772661864936,0.58464462,2158.5,2157.9,0.59192384]
["bitfinex-derivatives","ETHF0:USTF0",1772661870343,0.58464462,2158.5,2157.8,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661871343,0.58464462,2158.5,2158.0,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661871344,0.00433511,2158.5,2158.0,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661871539,0.00433511,2158.5,2157.9,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1772661871540,0.56088492,2159.0,2158.4,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661871741,0.56088492,2159.5,2158.4,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661872541,0.56552565,2159.5,2158.4,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661875341,0.56552565,2159.5,2158.6,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661877745,0.56552565,2159.5,2158.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1772661877746,0.00464073,2159.5,2158.8,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661877943,0.56552565,2159.5,2158.8,0.55060487]
["bitfinex-derivatives","ETHF0:USTF0",1772661878243,0.56088492,2159.4,2158.8,0.55060487]
["bitfinex-derivatives","ETHF0:USTF0",1772661879547,0.56088492,2159.4,2158.8,0.00536525]
["bitfinex-derivatives","ETHF0:USTF0",1772661881647,0.56088492,2159.4,2158.3,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661882850,0.56088492,2159.4,2158.3,0.55120862]
["bitfinex-derivatives","ETHF0:USTF0",1772661885253,0.56088492,2159.3,2158.5,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661889752,0.55800141,2159.5,2158.5,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661893554,0.55336068,2159.3,2158.5,0.54523962]
["bitfinex-derivatives","ETHF0:USTF0",1772661895853,0.55336068,2159.3,2158.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772661896959,0.55336068,2159.3,2158.3,4.46680459]
["bitfinex-derivatives","ETHF0:USTF0",1772661898561,0.55336068,2159.3,2158.4,0.56783559]
["bitfinex-derivatives","ETHF0:USTF0",1772661901364,0.55336068,2159.2,2158.4,0.56783559]
["bitfinex-derivatives","ETHF0:USTF0",1772661902666,0.55336068,2159.2,2158.3,0.005969]
["bitfinex-derivatives","ETHF0:USTF0",1772661902862,0.55336068,2159.1,2158.3,0.005969]
["bitfinex-derivatives","ETHF0:USTF0",1772661903762,3.86850329,2159.2,2157.7,0.56783559]
["bitfinex-derivatives","ETHF0:USTF0",1772661903763,0.55336068,2158.7,2157.7,0.56783559]
["bitfinex-derivatives","ETHF0:USTF0",1772661903966,7.22923578,2159.2,2158.1,0.56783559]
["bitfinex-derivatives","ETHF0:USTF0",1772661903967,7.61636068,2159.1,2158.1,0.56783559]
["bitfinex-derivatives","ETHF0:USTF0",1772661904166,7.61736068,2159.1,2158.1,0.56783559]
["bitfinex-derivatives","ETHF0:USTF0",1772661904363,0.55336068,2159.0,2158.2,0.56783559]
["bitfinex-derivatives","ETHF0:USTF0",1772661904763,0.55336068,2159.0,2158.2,0.57207942]
["bitfinex-derivatives","ETHF0:USTF0",1772661909464,0.55336068,2159.0,2158.2,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1772661909669,0.55336068,2159.0,2158.2,0.57207942]
["bitfinex-derivatives","ETHF0:USTF0",1772661916866,0.55336068,2159.0,2158.2,4.46507942]
["bitfinex-derivatives","ETHF0:USTF0",1772661917067,0.55336068,2159.0,2158.3,0.56783559]
["bitfinex-derivatives","ETHF0:USTF0",1772661917271,0.55336068,2159.2,2158.4,0.56783559]
["bitfinex-derivatives","ETHF0:USTF0",1772661922872,0.55336068,2159.2,2158.6,0.58439046]
["bitfinex-derivatives","ETHF0:USTF0",1772661924283,0.00464073,2159.5,2158.8,0.58439046]
["bitfinex-derivatives","ETHF0:USTF0",1772661924678,0.59381953,2160.1,2159.3,0.58439046]
["bitfinex-derivatives","ETHF0:USTF0",1772661925580,0.00540797,2160.1,2159.5,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661927382,0.00540797,2160.1,2159.6,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1772661927586,7.126,2160.5,2159.7,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661927882,0.59139093,2160.5,2159.7,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661928476,0.59591478,2160.5,2159.7,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661930689,0.59591478,2160.5,2159.2,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661931988,0.59591478,2160.5,2158.6,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661931989,0.59139093,2160.2,2158.6,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661934593,0.59139093,2160.1,2158.6,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661934997,0.59139093,2160.0,2158.6,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661935294,0.59139093,2159.8,2158.6,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661937200,0.59139093,2159.7,2158.6,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661938902,0.59139093,2159.5,2158.6,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661940500,0.59139093,2159.5,2158.3,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661941095,4.45989422,2159.5,2158.3,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661941296,0.59139093,2159.4,2158.3,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661941497,0.59139093,2159.4,2158.2,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1772661941498,0.59139093,2159.3,2158.2,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1772661943001,0.59139093,2159.2,2158.2,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1772661943405,0.59139093,2159.1,2158.2,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1772661943606,0.59139093,2158.9,2158.2,0.5669329]
["bitfinex-derivatives","ETHF0:USTF0",1772661943801,7.141,2159.2,2158.4,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661944001,0.59139093,2159.5,2158.8,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661944203,7.73239093,2159.7,2159.0,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661944707,0.59139093,2159.6,2158.5,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661944908,0.59733262,2159.6,2158.5,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661948307,0.59139093,2159.5,2158.5,0.56268907]
["bitfinex-derivatives","ETHF0:USTF0",1772661950812,0.00594169,2159.6,2158.7,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661951008,0.58072801,2159.6,2158.9,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661954117,0.58072801,2159.6,2158.2,5.70129383]
["bitfinex-derivatives","ETHF0:USTF0",1772661954118,0.58072801,2159.6,2158.4,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661957120,0.57478632,2159.4,2158.4,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661957815,0.57478632,2159.4,2158.6,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661958116,7.146,2159.3,2158.6,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661958316,7.72078632,2159.3,2158.6,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661959119,0.57478632,2159.3,2158.6,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661965024,0.57478632,2159.3,2158.5,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661965621,0.57478632,2159.3,2158.2,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1772661965822,0.57478632,2159.3,2158.3,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661971222,0.57478632,2159.3,2158.6,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661971426,0.57478632,2159.2,2158.6,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661972825,7.154,2159.3,2158.6,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661973027,7.72878632,2159.3,2158.6,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661973528,7.73278632,2159.3,2158.6,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661974026,7.158,2159.3,2158.6,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661976735,7.158,2159.3,2158.8,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661977429,0.00594169,2159.6,2158.8,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661977430,0.57478632,2159.5,2158.8,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661977622,7.164,2159.5,2158.8,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661977927,7.73878632,2159.5,2158.8,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661978129,7.73878632,2159.5,2158.9,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661979224,7.164,2159.5,2158.9,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661980426,7.7520425,2159.5,2158.9,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661982339,0.5880425,2159.5,2158.9,0.5941271]
["bitfinex-derivatives","ETHF0:USTF0",1772661983340,0.00594169,2159.6,2159.1,0.58390553]
["bitfinex-derivatives","ETHF0:USTF0",1772661985641,0.5880425,2159.8,2159.1,0.58390553]
["bitfinex-derivatives","ETHF0:USTF0",1772661986238,0.5880425,2159.8,2159.3,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661986736,0.59190531,2159.8,2159.3,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661986940,0.00386281,2159.8,2159.3,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661988939,0.55427707,2159.8,2159.1,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661989143,2.09445884,2159.3,2158.8,0.78220765]
["bitfinex-derivatives","ETHF0:USTF0",1772661989344,0.55041426,2159.2,2158.8,0.78220765]
["bitfinex-derivatives","ETHF0:USTF0",1772661989543,0.55041426,2159.2,2158.9,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661989844,0.55041426,2159.2,2158.6,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661991540,0.55041426,2159.2,2158.8,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661991740,0.55041426,2159.7,2159.0,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661991944,7.73041426,2159.6,2159.0,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661992349,0.55041426,2159.6,2159.0,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661992848,0.55041426,2159.6,2159.2,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661994451,0.55041426,2159.7,2159.2,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661994643,0.00386281,2159.8,2159.2,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661995048,0.55427707,2159.8,2159.2,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772661998952,0.55427707,2159.8,2158.9,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772662001544,0.55427707,2159.8,2158.7,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772662002051,0.55041426,2159.7,2158.6,0.78222765]
["bitfinex-derivatives","ETHF0:USTF0",1772662002847,0.55041426,2159.7,2158.7,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772662003243,0.55041426,2159.6,2158.7,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772662004554,0.55041426,2159.4,2158.7,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772662006553,0.55041426,2159.4,2158.6,0.78222765]
["bitfinex-derivatives","ETHF0:USTF0",1772662007355,0.55041426,2159.4,2158.7,0.55068765]
["bitfinex-derivatives","ETHF0:USTF0",1772662010654,0.55041426,2159.4,2158.3,4.4324518]
["bitfinex-derivatives","ETHF0:USTF0",1772662010856,0.55041426,2159.4,2158.3,3.84386317]
["bitfinex-derivatives","ETHF0:USTF0",1772662011053,0.59332891,2158.9,2158.2,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1772662011252,0.59332891,2158.7,2158.2,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1772662011858,0.59332891,2158.7,2158.2,0.59283246]
["bitfinex-derivatives","ETHF0:USTF0",1772662012059,7.79032891,2158.7,2158.2,0.59283246]
["bitfinex-derivatives","ETHF0:USTF0",1772662012363,4.47220206,2159.2,2158.4,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662012657,7.198,2159.3,2158.4,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662012860,0.59332891,2159.2,2158.4,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662013760,0.59332891,2159.2,2158.6,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662018661,0.00386281,2159.8,2158.6,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662018662,7.80332891,2159.4,2158.6,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662019157,0.59332891,2159.4,2158.6,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662023861,0.59332891,2159.4,2158.5,0.82014863]
["bitfinex-derivatives","ETHF0:USTF0",1772662024461,0.59332891,2159.4,2158.6,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662029876,0.59332891,2159.4,2158.8,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662030071,0.59332891,2159.4,2158.7,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1772662030973,0.59332891,2159.4,2158.7,0.82011863]
["bitfinex-derivatives","ETHF0:USTF0",1772662032373,0.59332891,2159.4,2158.7,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662033270,0.59332891,2159.4,2158.2,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1772662033271,0.59332891,2159.2,2158.2,0.00424383]
["bitfinex-derivatives","ETHF0:USTF0",1772662033475,0.59332891,2159.0,2158.2,0.59283246]
["bitfinex-derivatives","ETHF0:USTF0",1772662033777,0.59332891,2158.8,2158.2,0.59283246]
["bitfinex-derivatives","ETHF0:USTF0",1772662035578,4.47220206,2159.3,2158.5,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662035778,0.59332891,2159.5,2158.7,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662037078,7.84032891,2159.5,2158.7,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662040279,0.55803847,2159.4,2158.7,0.58858863]
["bitfinex-derivatives","ETHF0:USTF0",1772662050878,0.54481555,2159.6,2158.9,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662051082,0.54867836,2159.8,2159.1,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662054284,0.00386281,2159.8,2159.3,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662055086,0.00386281,2159.8,2159.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1772662055281,7.82681555,2160.1,2159.5,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662056087,0.54481555,2160.0,2159.5,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662056289,0.54818684,2160.0,2159.5,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662058189,0.00337129,2160.0,2159.5,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662058589,0.54818684,2160.0,2159.5,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662059282,0.54818684,2160.0,2159.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1772662059283,0.54818684,2160.0,2159.0,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662065990,0.54818684,2160.0,2159.2,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662066196,0.54481555,2160.3,2159.4,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662067089,0.5484204,2160.3,2159.6,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1772662067290,0.5484204,2160.3,2159.7,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662068799,0.00360485,2160.3,2159.7,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662070603,0.51765956,2160.3,2159.7,0.55208534]
["bitfinex-derivatives","ETHF0:USTF0",1772662074500,0.00360485,2160.3,2159.9,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662074707,0.00360485,2160.3,2159.9,0.534551]
["bitfinex-derivatives","ETHF0:USTF0",1772662075801,0.51405471,2160.5,2159.9,0.534551]
["bitfinex-derivatives","ETHF0:USTF0",1772662075999,3.87887315,2161.1,2160.1,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662076000,0.51405471,2160.7,2160.1,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662076203,5.78338862,2161.3,2160.1,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662076204,0.51405471,2160.9,2160.1,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662076503,7.292,2161.0,2159.9,1.54981986]
["bitfinex-derivatives","ETHF0:USTF0",1772662076504,0.51405471,2161.0,2160.3,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662076708,0.51993431,2161.0,2160.3,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662077205,5.42270662,2161.4,2160.5,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662077206,0.51405471,2161.4,2160.5,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662078304,0.51766827,2161.4,2160.5,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662079009,0.51405471,2161.3,2160.5,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662080509,0.51405471,2161.1,2160.5,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662080705,0.51405471,2160.9,2160.0,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662081010,0.51405471,2160.9,2160.1,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662081610,7.29461356,2161.4,2160.1,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662081611,0.00361356,2161.4,2160.7,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662081910,0.47831877,2162.2,2161.6,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662082112,0.47831877,2162.2,2161.7,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662082413,0.51405471,2161.8,2161.1,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662082616,1.54191128,2162.3,2160.9,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662082617,0.51405471,2161.6,2160.9,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662082803,0.51776702,2161.6,2160.9,0.53353999]
["bitfinex-derivatives","ETHF0:USTF0",1772662083004,0.51405471,2161.3,2160.9,0.00497538]
["bitfinex-derivatives","ETHF0:USTF0",1772662083409,0.51405471,2161.4,2160.9,0.53353999]
["bitfinex-derivatives","ETHF0:USTF0",1772662084912,0.51405471,2161.4,2160.9,0.00497538]
["bitfinex-derivatives","ETHF0:USTF0",1772662085711,0.51405471,2161.4,2160.5,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662086512,3.05723924,2161.4,2159.8,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662086712,0.51405471,2161.3,2159.9,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662087818,0.51405471,2161.5,2160.5,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662088416,0.51405471,2161.5,2160.7,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662088615,0.00371231,2161.6,2160.7,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662088920,0.00371231,2161.6,2160.9,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662089117,0.51405471,2161.9,2160.9,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662090119,0.51810129,2161.9,2160.9,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662092315,0.00404658,2161.9,2160.9,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662092621,0.51810129,2161.9,2160.9,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662094119,0.51810129,2161.9,2161.1,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662098120,0.51810129,2161.9,2160.6,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662098323,0.51810129,2161.9,2160.8,0.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1772662098623,0.51810129,2161.9,2161.2,0.54536799]
["bitfinex-derivatives","ETHF0:USTF0",1772662102925,0.00404658,2161.9,2161.2,0.54536799]
["bitfinex-derivatives","ETHF0:USTF0",1772662103325,0.58844919,2161.9,2161.2,0.54536799]
["bitfinex-derivatives","ETHF0:USTF0",1772662103730,0.00404658,2161.9,2161.4,0.54536799]
["bitfinex-derivatives","ETHF0:USTF0",1772662103930,3.87887315,2162.6,2161.6,0.54536799]
["bitfinex-derivatives","ETHF0:USTF0",1772662103931,0.58440261,2162.1,2161.6,0.54536799]
["bitfinex-derivatives","ETHF0:USTF0",1772662104628,0.58440261,2162.5,2161.6,0.54536799]
["bitfinex-derivatives","ETHF0:USTF0",1772662105028,0.58914033,2162.5,2161.6,0.54536799]
["bitfinex-derivatives","ETHF0:USTF0",1772662106322,0.58914033,2162.5,2161.4,0.54099512]
["bitfinex-derivatives","ETHF0:USTF0",1772662110128,0.57278946,2162.4,2161.4,0.54099512]
["bitfinex-derivatives","ETHF0:USTF0",1772662110534,0.57278946,2162.4,2161.4,0.00420153]
["bitfinex-derivatives","ETHF0:USTF0",1772662110935,0.57278946,2162.3,2161.4,0.00420153]
["bitfinex-derivatives","ETHF0:USTF0",1772662112931,0.57278946,2162.2,2161.1,0.53679359]
["bitfinex-derivatives","ETHF0:USTF0",1772662113136,0.57278946,2162.1,2161.1,0.53679359]
["bitfinex-derivatives","ETHF0:USTF0",1772662114031,0.57278946,2161.9,2161.1,0.54216903]
["bitfinex-derivatives","ETHF0:USTF0",1772662117240,0.57278946,2161.7,2161.1,0.54216903]
["bitfinex-derivatives","ETHF0:USTF0",1772662124147,0.57278946,2161.7,2160.9,0.53679359]
["bitfinex-derivatives","ETHF0:USTF0",1772662125246,0.57278946,2161.5,2160.6,0.76812359]
["bitfinex-derivatives","ETHF0:USTF0",1772662125450,0.57278946,2161.5,2160.7,0.53679359]
["bitfinex-derivatives","ETHF0:USTF0",1772662126343,0.57278946,2161.5,2160.7,0.54140994]
["bitfinex-derivatives","ETHF0:USTF0",1772662127347,0.57278946,2161.5,2160.7,0.00461635]
["bitfinex-derivatives","ETHF0:USTF0",1772662128551,0.57278946,2161.5,2160.4,0.53679359]
["bitfinex-derivatives","ETHF0:USTF0",1772662128552,0.56963328,2161.3,2160.4,0.53679359]
["bitfinex-derivatives","ETHF0:USTF0",1772662129448,0.56963328,2161.3,2160.4,0.54206702]
["bitfinex-derivatives","ETHF0:USTF0",1772662132456,0.56963328,2161.0,2160.4,0.54206702]
["bitfinex-derivatives","ETHF0:USTF0",1772662137059,0.56963328,2160.5,2159.9,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662137259,1.54210625,2160.8,2159.9,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662137458,0.56963328,2160.7,2159.9,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662137766,1.54210625,2161.1,2159.7,1.77352625]
["bitfinex-derivatives","ETHF0:USTF0",1772662137767,0.56963328,2160.9,2160.4,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662138262,0.57384483,2160.9,2160.4,0.59872599]
["bitfinex-derivatives","ETHF0:USTF0",1772662138756,1.5463178,2160.9,2160.4,0.59872599]
["bitfinex-derivatives","ETHF0:USTF0",1772662138962,0.56963328,2160.8,2160.4,0.59872599]
["bitfinex-derivatives","ETHF0:USTF0",1772662144767,0.56963328,2161.4,2160.5,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662145158,0.56963328,2161.6,2160.5,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662145862,0.57435873,2161.6,2160.9,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662147066,0.00472545,2161.6,2160.9,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662151869,0.57435873,2161.6,2160.9,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662155078,0.00472545,2161.6,2161.1,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662155579,0.56963328,2162.0,2161.3,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662156578,0.57445594,2162.0,2161.3,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662157076,0.57445594,2162.0,2160.6,7.26666798]
["bitfinex-derivatives","ETHF0:USTF0",1772662157077,0.37367105,2162.4,2161.5,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662158180,0.3787564,2162.4,2161.5,0.5943293]
["bitfinex-derivatives","ETHF0:USTF0",1772662161595,0.3787564,2162.4,2161.7,0.57298764]
["bitfinex-derivatives","ETHF0:USTF0",1772662162287,0.00508535,2162.4,2161.7,0.57298764]
["bitfinex-derivatives","ETHF0:USTF0",1772662162481,0.36656832,2162.9,2162.1,0.57298764]
["bitfinex-derivatives","ETHF0:USTF0",1772662163378,0.37048999,2162.9,2162.1,0.57758556]
["bitfinex-derivatives","ETHF0:USTF0",1772662165785,0.37305018,2162.4,2161.6,0.58967107]
["bitfinex-derivatives","ETHF0:USTF0",1772662166789,0.37305018,2162.4,2161.6,0.59559508]
["bitfinex-derivatives","ETHF0:USTF0",1772662175095,0.37115081,2162.7,2161.6,0.59559508]
["bitfinex-derivatives","ETHF0:USTF0",1772662176494,0.37380272,2162.9,2161.9,0.58967107]
["bitfinex-derivatives","ETHF0:USTF0",1772662176995,0.37380272,2162.9,2162.2,0.58967107]
["bitfinex-derivatives","ETHF0:USTF0",1772662181797,0.00392167,2162.9,2162.2,0.58967107]
["bitfinex-derivatives","ETHF0:USTF0",1772662181996,0.37711437,2162.9,2162.2,0.58967107]
["bitfinex-derivatives","ETHF0:USTF0",1772662186998,0.00392167,2162.9,2162.2,0.58967107]
["bitfinex-derivatives","ETHF0:USTF0",1772662191808,3.87887315,2163.4,2162.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662192006,3.87887315,2163.5,2162.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662192205,4.26090976,2163.6,2162.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662192701,4.2580133,2163.6,2162.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662193005,0.38294649,2163.6,2162.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662193206,0.38294649,2163.6,2162.6,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662195409,0.00380634,2163.6,2162.6,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662202515,0.00380634,2163.6,2162.9,0.82231512]
["bitfinex-derivatives","ETHF0:USTF0",1772662202710,0.00380634,2163.6,2163.0,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662203211,0.38564246,2163.5,2163.0,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662203708,1.54217408,2163.6,2163.0,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662204013,1.93033443,2163.6,2163.0,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662204511,0.00380634,2163.6,2163.0,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662204711,0.39196669,2164.0,2163.5,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662204908,1.3579001,2164.2,2163.7,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662205415,0.39196669,2164.0,2163.2,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662205614,1.3579001,2164.2,2163.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662205913,0.003851,2164.0,2163.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662206908,0.37917668,2164.1,2163.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662207714,2.89626784,2164.2,2163.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662207914,2.90124387,2164.2,2163.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662208110,3.28527874,2164.2,2163.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662210311,1.36287613,2164.2,2163.6,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662211318,1.36287613,2164.2,2163.8,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662211814,0.58570751,2164.7,2164.0,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662212019,0.58570751,2164.7,2164.2,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662212317,0.58570751,2164.9,2164.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662212816,0.00533238,2164.9,2164.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662213018,0.59103989,2164.9,2164.4,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662213714,0.58570751,2164.7,2164.2,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662213911,1.53836774,2164.8,2164.2,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662213912,0.58570751,2164.8,2164.2,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662214522,0.00533238,2164.9,2164.2,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662215115,0.58570751,2164.5,2163.5,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662215320,0.58570751,2164.3,2163.5,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662215521,1.53836774,2164.4,2163.5,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662215720,0.58570751,2164.5,2163.7,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662216317,0.59103989,2164.9,2164.1,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662217017,0.58570751,2164.5,2164.1,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662217415,1.53836774,2164.6,2164.1,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662217416,2.12407525,2164.6,2164.1,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662217614,2.12407525,2164.8,2164.1,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662218520,0.58570751,2164.7,2164.1,0.59123512]
["bitfinex-derivatives","ETHF0:USTF0",1772662219918,0.58570751,2164.7,2163.5,0.56424462]
["bitfinex-derivatives","ETHF0:USTF0",1772662222125,0.59083301,2164.6,2163.5,0.56424462]
["bitfinex-derivatives","ETHF0:USTF0",1772662225726,0.59083301,2164.6,2163.2,0.55227226]
["bitfinex-derivatives","ETHF0:USTF0",1772662226230,0.5923372,2164.5,2163.2,0.55227226]
["bitfinex-derivatives","ETHF0:USTF0",1772662226829,0.5923372,2164.5,2163.3,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662227829,0.5923372,2164.1,2163.2,0.55227226]
["bitfinex-derivatives","ETHF0:USTF0",1772662230228,0.5923372,2164.1,2162.7,0.77928642]
["bitfinex-derivatives","ETHF0:USTF0",1772662230434,0.5923372,2164.0,2162.8,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662231434,0.5923372,2164.0,2162.8,0.55268004]
["bitfinex-derivatives","ETHF0:USTF0",1772662232131,0.5923372,2163.9,2162.8,0.55268004]
["bitfinex-derivatives","ETHF0:USTF0",1772662234437,0.5923372,2163.9,2163.0,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662236140,0.5923372,2163.9,2163.2,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662240738,0.5923372,2164.3,2163.3,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1772662240944,0.5923372,2164.3,2163.4,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662241238,0.5923372,2164.3,2163.8,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662241442,13.012721,2164.9,2163.8,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662241443,11.10820553,2164.9,2163.8,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662241742,0.5923372,2164.8,2163.8,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662243644,0.5923372,2164.8,2164.0,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662246041,0.5923372,2164.8,2163.5,0.54818642]
["bitfinex-derivatives","ETHF0:USTF0",1772662251246,0.55222233,2164.6,2163.5,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662251642,3.08797104,2164.3,2163.0,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662251845,0.55222233,2164.2,2163.0,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662253047,0.55222233,2164.2,2163.2,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662253243,0.55222233,2164.2,2163.4,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662253550,0.55222233,2164.1,2162.9,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662255153,0.55222233,2164.1,2163.1,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662257853,0.55222233,2164.1,2163.3,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662260952,0.55222233,2164.1,2162.9,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662263155,0.55222233,2164.1,2162.8,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1772662263353,0.55222233,2164.0,2162.8,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1772662263556,4.43109548,2164.0,2162.8,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1772662263758,0.55222233,2163.7,2162.8,0.00449362]
["bitfinex-derivatives","ETHF0:USTF0",1772662264557,0.55222233,2163.7,2162.2,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1772662264747,0.55222233,2163.7,2162.3,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662265554,0.55222233,2163.7,2162.3,0.55046965]
["bitfinex-derivatives","ETHF0:USTF0",1772662266257,0.55222233,2163.7,2162.5,0.54461331]
["bitfinex-derivatives","ETHF0:USTF0",1772662277360,0.55222233,2163.3,2162.3,0.55046965]
["bitfinex-derivatives","ETHF0:USTF0",1772662277556,0.55793397,2163.3,2162.3,0.55046965]
["bitfinex-derivatives","ETHF0:USTF0",1772662277957,7.76293397,2163.3,2162.3,0.55046965]
["bitfinex-derivatives","ETHF0:USTF0",1772662278263,0.55222233,2163.2,2162.3,0.55046965]
["bitfinex-derivatives","ETHF0:USTF0",1772662279664,0.55222233,2163.2,2162.3,0.55255502]
["bitfinex-derivatives","ETHF0:USTF0",1772662281962,0.55222233,2163.2,2162.3,0.00585634]
["bitfinex-derivatives","ETHF0:USTF0",1772662283461,0.55098403,2163.1,2162.0,0.54669868]
["bitfinex-derivatives","ETHF0:USTF0",1772662284666,0.55098403,2163.1,2162.0,0.55076292]
["bitfinex-derivatives","ETHF0:USTF0",1772662288369,0.55098403,2163.1,2162.1,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1772662288569,0.55098403,2163.1,2162.2,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662289069,0.55098403,2163.1,2162.4,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662291463,0.55098403,2163.1,2162.0,0.00406424]
["bitfinex-derivatives","ETHF0:USTF0",1772662291464,0.55098403,2163.1,2162.0,0.59202964]
["bitfinex-derivatives","ETHF0:USTF0",1772662291665,0.55098403,2163.1,2162.2,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662293074,0.55098403,2163.1,2162.4,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662293265,0.54592377,2163.2,2162.4,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662294874,7.21071164,2163.3,2162.6,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662294875,0.00571164,2163.3,2162.6,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662295075,0.54592377,2163.8,2163.0,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662296074,0.54944102,2163.8,2163.0,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662298274,0.54944102,2163.8,2163.1,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662303879,0.54944102,2163.8,2163.0,4.4809654]
["bitfinex-derivatives","ETHF0:USTF0",1772662304477,0.54944102,2163.8,2163.1,0.5879654]
["bitfinex-derivatives","ETHF0:USTF0",1772662312283,0.54944102,2163.8,2162.9,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662313279,0.54944102,2163.8,2162.4,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662313983,0.54709413,2163.7,2162.4,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662314178,0.54709413,2163.6,2162.4,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662314379,0.54709413,2163.4,2162.4,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662320197,0.54709413,2163.3,2162.4,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662326501,0.54709413,2163.0,2162.4,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662328503,0.54709413,2163.2,2162.6,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662334209,3.86754668,2163.5,2162.8,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662334410,0.54709413,2163.5,2162.8,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662340114,0.54043199,2163.3,2162.8,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662341816,0.54043199,2163.5,2162.8,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662346922,0.55908045,2163.3,2162.8,0.56419475]
["bitfinex-derivatives","ETHF0:USTF0",1772662349819,0.55908045,2163.3,2162.7,4.69043482]
["bitfinex-derivatives","ETHF0:USTF0",1772662350523,0.55908045,2163.3,2162.8,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662355326,0.55908045,2163.5,2162.8,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662363235,4.42662713,2163.5,2162.8,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662363735,0.55908045,2163.5,2162.8,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662363936,0.55908045,2163.5,2163.0,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662364137,4.42662713,2163.6,2163.0,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662364734,3.86754668,2163.6,2163.0,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662364938,4.42662713,2163.6,2163.0,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662365237,0.55908045,2163.5,2163.0,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662369240,0.54310476,2163.6,2163.0,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662369940,0.54310476,2163.4,2163.0,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662378952,0.54310476,2163.6,2163.0,0.56632482]
["bitfinex-derivatives","ETHF0:USTF0",1772662380149,0.54310476,2163.7,2163.3,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662380348,0.54662201,2163.8,2163.3,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662380552,0.00351725,2163.8,2163.3,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662381055,0.54310476,2163.5,2162.8,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662381353,0.54310476,2163.7,2163.0,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662383159,0.54310476,2163.5,2163.0,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662383549,1.53939851,2163.6,2162.5,7.49492197]
["bitfinex-derivatives","ETHF0:USTF0",1772662383550,2.08250327,2163.2,2162.6,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662383751,2.08250327,2163.4,2162.6,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662384158,0.54310476,2163.3,2162.6,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662385558,0.54310476,2163.3,2162.5,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1772662385752,0.54310476,2163.0,2162.0,0.58641751]
["bitfinex-derivatives","ETHF0:USTF0",1772662386059,0.54310476,2162.7,2162.0,0.00406424]
["bitfinex-derivatives","ETHF0:USTF0",1772662387563,0.54310476,2162.4,2161.6,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662388162,0.54310476,2162.1,2161.2,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662388562,0.54310476,2161.8,2161.2,0.00375392]
["bitfinex-derivatives","ETHF0:USTF0",1772662388770,0.54310476,2161.8,2160.9,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662388967,0.54310476,2161.5,2160.7,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662389456,0.54310476,2161.5,2159.9,1.53864365]
["bitfinex-derivatives","ETHF0:USTF0",1772662389457,0.54310476,2161.5,2160.5,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662389664,0.54310476,2161.5,2159.8,5.72440346]
["bitfinex-derivatives","ETHF0:USTF0",1772662389665,0.54310476,2160.5,2159.5,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662389866,0.54310476,2160.2,2159.5,0.58757544]
["bitfinex-derivatives","ETHF0:USTF0",1772662390257,0.54310476,2160.4,2159.4,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662391065,0.54310476,2160.4,2159.2,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662391265,0.54310476,2160.4,2159.2,0.58614229]
["bitfinex-derivatives","ETHF0:USTF0",1772662391666,0.54310476,2160.4,2159.2,0.00378902]
["bitfinex-derivatives","ETHF0:USTF0",1772662392056,0.54310476,2160.1,2158.2,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662392366,0.54310476,2159.9,2158.2,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662393066,0.54310476,2159.9,2158.2,0.58673528]
["bitfinex-derivatives","ETHF0:USTF0",1772662394664,0.54310476,2159.9,2158.5,0.81391327]
["bitfinex-derivatives","ETHF0:USTF0",1772662394970,0.54310476,2159.9,2159.0,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662396060,0.54310476,2160.4,2159.2,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662396368,0.54310476,2160.4,2159.4,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662396768,0.54310476,2160.4,2159.6,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662397071,0.0044947,2160.5,2159.8,0.58235327]
["bitfinex-derivatives","ETHF0:USTF0",1772662397272,0.0044947,2160.5,2159.8,0.58711767]
["bitfinex-derivatives","ETHF0:USTF0",1772662397472,0.54759946,2160.5,2159.8,0.58711767]
["bitfinex-derivatives","ETHF0:USTF0",1772662401867,0.0044947,2160.5,2159.8,0.58711767]
["bitfinex-derivatives","ETHF0:USTF0",1772662404073,0.30800609,2161.9,2160.0,0.55575356]
["bitfinex-derivatives","ETHF0:USTF0",1772662404074,0.56743089,2160.8,2160.0,0.55575356]
["bitfinex-derivatives","ETHF0:USTF0",1772662404277,0.56743089,2161.5,2160.0,0.55575356]
["bitfinex-derivatives","ETHF0:USTF0",1772662405172,0.57149325,2161.5,2160.0,0.55575356]
["bitfinex-derivatives","ETHF0:USTF0",1772662405379,0.57149325,2161.5,2160.2,0.55575356]
["bitfinex-derivatives","ETHF0:USTF0",1772662406275,0.57149325,2161.5,2160.4,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662411781,0.57149325,2161.5,2160.8,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662412181,0.57149325,2161.5,2160.7,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1772662412381,0.57149325,2161.5,2160.8,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662414083,0.57149325,2161.5,2160.7,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1772662414281,0.57149325,2161.5,2160.6,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662414483,0.57149325,2161.5,2160.3,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662414881,0.57149325,2161.5,2159.9,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662415387,0.59139519,2161.3,2159.9,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662415586,0.59139519,2161.1,2159.9,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662416789,0.59139519,2161.1,2159.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1772662416984,4.45894187,2161.1,2159.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1772662417184,3.86754668,2161.0,2159.8,0.58028443]
["bitfinex-derivatives","ETHF0:USTF0",1772662417392,0.59139519,2160.9,2159.8,0.58028443]
["bitfinex-derivatives","ETHF0:USTF0",1772662422294,0.59139519,2160.8,2159.8,0.58028443]
["bitfinex-derivatives","ETHF0:USTF0",1772662424089,0.59139519,2160.8,2160.0,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662424797,0.59139519,2161.0,2160.2,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662425191,0.59139519,2161.0,2159.9,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662425391,0.59139519,2160.5,2159.3,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662425598,0.59139519,2160.3,2159.3,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662425792,0.59139519,2160.2,2159.3,0.57552003]
["bitfinex-derivatives","ETHF0:USTF0",1772662426498,0.59139519,2160.2,2159.3,0.58109382]
["bitfinex-derivatives","ETHF0:USTF0",1772662426697,0.59139519,2160.1,2159.3,0.58109382]
["bitfinex-derivatives","ETHF0:USTF0",1772662429693,0.59139519,2160.1,2159.3,0.00557379]
["bitfinex-derivatives","ETHF0:USTF0",1772662430490,3.86754668,2160.3,2159.3,0.55008757]
["bitfinex-derivatives","ETHF0:USTF0",1772662430690,0.59164751,2160.3,2159.3,0.55008757]
["bitfinex-derivatives","ETHF0:USTF0",1772662436395,0.59164751,2160.3,2159.3,0.00557379]
["bitfinex-derivatives","ETHF0:USTF0",1772662436596,0.59164751,2160.3,2159.3,0.55008757]
["bitfinex-derivatives","ETHF0:USTF0",1772662438002,0.59164751,2160.3,2159.5,0.54451378]
["bitfinex-derivatives","ETHF0:USTF0",1772662439410,0.59164751,2160.3,2159.6,0.54451378]
["bitfinex-derivatives","ETHF0:USTF0",1772662440506,0.59164751,2160.7,2159.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1772662440907,0.59164751,2160.7,2159.6,0.54451378]
["bitfinex-derivatives","ETHF0:USTF0",1772662442113,0.59164751,2160.6,2159.6,0.54451378]
["bitfinex-derivatives","ETHF0:USTF0",1772662443010,0.59164751,2160.4,2159.3,0.00557379]
["bitfinex-derivatives","ETHF0:USTF0",1772662443212,0.59164751,2160.4,2159.3,0.55008757]
["bitfinex-derivatives","ETHF0:USTF0",1772662443213,0.59164751,2160.2,2159.3,0.55008757]
["bitfinex-derivatives","ETHF0:USTF0",1772662444810,0.59164751,2160.2,2159.5,0.54451378]
["bitfinex-derivatives","ETHF0:USTF0",1772662450922,0.59164751,2160.1,2159.3,0.00557379]
["bitfinex-derivatives","ETHF0:USTF0",1772662451121,0.59164751,2160.0,2159.3,0.00557379]
["bitfinex-derivatives","ETHF0:USTF0",1772662452024,0.59164751,2159.8,2159.3,0.55008757]
["bitfinex-derivatives","ETHF0:USTF0",1772662452220,0.59164751,2159.7,2159.3,0.00557379]
["bitfinex-derivatives","ETHF0:USTF0",1772662452421,0.59164751,2159.7,2159.3,0.55008757]
["bitfinex-derivatives","ETHF0:USTF0",1772662452924,0.59164751,2159.7,2159.3,0.00557379]
["bitfinex-derivatives","ETHF0:USTF0",1772662453927,0.59164751,2159.7,2159.3,0.55008757]
["bitfinex-derivatives","ETHF0:USTF0",1772662455122,0.59164751,2159.7,2159.2,0.54451378]
["bitfinex-derivatives","ETHF0:USTF0",1772662455322,0.59164751,2159.7,2159.0,0.54451378]
["bitfinex-derivatives","ETHF0:USTF0",1772662456220,0.59164751,2159.7,2159.0,0.54926382]
["bitfinex-derivatives","ETHF0:USTF0",1772662456428,0.59164751,2159.5,2159.0,0.54926382]
["bitfinex-derivatives","ETHF0:USTF0",1772662459620,0.59164751,2159.5,2158.9,0.80561595]
["bitfinex-derivatives","ETHF0:USTF0",1772662460625,0.59164751,2159.5,2158.9,0.81135517]
["bitfinex-derivatives","ETHF0:USTF0",1772662461523,0.53770589,2159.3,2158.5,0.57411595]
["bitfinex-derivatives","ETHF0:USTF0",1772662461726,5.23881768,2159.4,2158.3,0.57411595]
["bitfinex-derivatives","ETHF0:USTF0",1772662461727,0.53770589,2159.1,2158.3,0.57411595]
["bitfinex-derivatives","ETHF0:USTF0",1772662462129,0.53770589,2158.9,2158.3,0.57411595]
["bitfinex-derivatives","ETHF0:USTF0",1772662462524,0.53770589,2158.9,2158.3,0.0058913]
["bitfinex-derivatives","ETHF0:USTF0",1772662462732,0.53770589,2158.7,2158.0,0.57411595]
["bitfinex-derivatives","ETHF0:USTF0",1772662462931,0.53770589,2158.6,2158.0,0.57411595]
["bitfinex-derivatives","ETHF0:USTF0",1772662463729,0.53770589,2158.6,2158.0,0.57978323]
["bitfinex-derivatives","ETHF0:USTF0",1772662464230,8.19070589,2158.7,2158.0,0.57978323]
["bitfinex-derivatives","ETHF0:USTF0",1772662464429,0.53770589,2158.6,2158.0,0.57978323]
["bitfinex-derivatives","ETHF0:USTF0",1772662465634,0.53770589,2158.6,2158.0,0.00566728]
["bitfinex-derivatives","ETHF0:USTF0",1772662465833,0.53770589,2158.6,2157.8,0.57411595]
["bitfinex-derivatives","ETHF0:USTF0",1772662466741,0.53770589,2158.6,2157.8,0.57940849]
["bitfinex-derivatives","ETHF0:USTF0",1772662467038,0.56468078,2158.4,2157.8,0.00529254]
["bitfinex-derivatives","ETHF0:USTF0",1772662468239,4.18229864,2158.8,2157.8,0.00529254]
["bitfinex-derivatives","ETHF0:USTF0",1772662468437,0.56468078,2158.6,2157.9,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662469344,7.674,2158.7,2158.0,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662469535,0.56468078,2158.6,2158.0,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662469734,0.56468078,2158.6,2157.9,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1772662469938,0.56468078,2158.6,2158.0,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662472138,7.686,2158.7,2158.0,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662472543,0.56468078,2158.6,2158.0,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662473044,5.78338862,2159.4,2157.8,0.23692254]
["bitfinex-derivatives","ETHF0:USTF0",1772662473045,0.56468078,2159.1,2158.2,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662473438,7.688,2159.2,2158.4,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662473644,8.25268078,2159.2,2158.4,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662473944,0.56468078,2159.1,2158.4,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662474140,0.56468078,2159.1,2158.3,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1772662474344,0.56468078,2159.1,2158.1,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662475043,0.56468078,2159.5,2158.3,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662475239,0.56468078,2159.3,2158.5,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662479250,0.56468078,2159.5,2158.7,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662482252,0.56468078,2159.3,2158.7,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662484553,0.56468078,2159.5,2158.7,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662484753,0.56468078,2159.4,2158.7,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662487457,0.56468078,2159.4,2158.8,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662487656,0.56468078,2159.4,2158.9,0.57554017]
["bitfinex-derivatives","ETHF0:USTF0",1772662490658,0.53854406,2159.2,2158.8,3.29897673]
["bitfinex-derivatives","ETHF0:USTF0",1772662491051,0.53854406,2159.2,2158.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662491253,0.53854406,2159.0,2158.3,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662492058,0.53854406,2158.8,2158.3,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662492562,0.53854406,2158.8,2157.9,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662493857,0.53854406,2158.6,2157.8,0.54535428]
["bitfinex-derivatives","ETHF0:USTF0",1772662494063,0.53854406,2158.4,2157.8,0.54535428]
["bitfinex-derivatives","ETHF0:USTF0",1772662494860,0.53854406,2158.4,2157.8,0.00529254]
["bitfinex-derivatives","ETHF0:USTF0",1772662495063,0.53854406,2158.4,2157.8,0.54535428]
["bitfinex-derivatives","ETHF0:USTF0",1772662496771,0.53854406,2158.5,2157.8,0.54535428]
["bitfinex-derivatives","ETHF0:USTF0",1772662497368,0.53854406,2158.5,2157.8,0.00529254]
["bitfinex-derivatives","ETHF0:USTF0",1772662497564,0.53854406,2158.3,2157.6,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662498469,0.53854406,2158.3,2157.6,0.54398272]
["bitfinex-derivatives","ETHF0:USTF0",1772662498869,0.53854406,2158.5,2157.6,0.54398272]
["bitfinex-derivatives","ETHF0:USTF0",1772662499170,5.77692158,2158.4,2157.6,0.54398272]
["bitfinex-derivatives","ETHF0:USTF0",1772662499370,5.77692158,2158.3,2157.6,0.54398272]
["bitfinex-derivatives","ETHF0:USTF0",1772662499572,0.53854406,2158.3,2157.6,0.54398272]
["bitfinex-derivatives","ETHF0:USTF0",1772662500668,5.23803239,2158.2,2157.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662500876,0.53854406,2158.1,2157.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662501070,8.30254406,2158.1,2157.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662501274,0.53854406,2158.0,2157.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662501673,0.54242967,2158.0,2157.5,0.54376312]
["bitfinex-derivatives","ETHF0:USTF0",1772662502672,7.771,2158.4,2157.5,0.54376312]
["bitfinex-derivatives","ETHF0:USTF0",1772662502871,2.54695882,2158.8,2157.5,0.54376312]
["bitfinex-derivatives","ETHF0:USTF0",1772662502872,4.41205159,2158.9,2158.1,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662503175,0.53854406,2158.9,2158.1,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662503471,0.53854406,2158.9,2157.6,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1772662503472,0.53854406,2159.4,2158.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662503665,0.54416303,2159.4,2158.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662506272,0.53854406,2158.6,2157.7,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662507072,0.53854406,2158.6,2157.5,0.54376312]
["bitfinex-derivatives","ETHF0:USTF0",1772662507977,0.53854406,2158.5,2157.5,0.54376312]
["bitfinex-derivatives","ETHF0:USTF0",1772662508775,0.53854406,2158.4,2157.1,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662509477,0.53854406,2158.3,2157.1,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662509677,0.53854406,2158.1,2157.1,0.54579561]
["bitfinex-derivatives","ETHF0:USTF0",1772662511373,0.53854406,2158.1,2157.1,0.00573387]
["bitfinex-derivatives","ETHF0:USTF0",1772662511575,0.53854406,2157.9,2156.9,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662511780,0.53854406,2157.9,2157.1,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662512579,0.53854406,2157.9,2157.1,0.54561172]
["bitfinex-derivatives","ETHF0:USTF0",1772662515774,0.53854406,2158.1,2157.3,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662516381,0.53854406,2158.2,2157.3,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662517582,0.53854406,2158.2,2157.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662518682,0.55664637,2158.4,2157.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662519182,0.55664637,2158.6,2157.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662521281,0.55664637,2158.5,2157.5,0.54006174]
["bitfinex-derivatives","ETHF0:USTF0",1772662523983,12.2371539,2158.7,2157.7,0.58676786]
["bitfinex-derivatives","ETHF0:USTF0",1772662524182,0.55664637,2158.8,2157.9,0.58676786]
["bitfinex-derivatives","ETHF0:USTF0",1772662525280,0.55664637,2158.7,2157.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772662525684,0.55664637,2158.7,2157.8,2.99253818]
["bitfinex-derivatives","ETHF0:USTF0",1772662526484,0.55664637,2158.7,2157.6,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662526690,0.53607299,2158.6,2157.6,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662526890,0.53607299,2158.4,2157.6,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662532091,7.822,2158.5,2157.8,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662532290,0.53607299,2158.9,2158.1,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662534797,4.40958052,2159.1,2158.1,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662534998,0.53607299,2159.1,2158.1,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662537892,0.53607299,2159.0,2158.1,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662538093,0.53607299,2159.0,2158.3,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662540798,0.53607299,2159.0,2158.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772662540799,0.53607299,2159.0,2158.1,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662544600,0.53607299,2158.9,2158.1,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662548303,0.53607299,2158.8,2158.1,0.54753818]
["bitfinex-derivatives","ETHF0:USTF0",1772662550301,0.53607299,2158.8,2157.6,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662550302,0.57202879,2158.6,2157.6,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662551504,0.57202879,2158.6,2157.8,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662552597,5.78338862,2159.0,2158.0,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662552598,0.57202879,2158.9,2158.0,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662554606,0.57202879,2158.8,2157.9,0.81550385]
["bitfinex-derivatives","ETHF0:USTF0",1772662555010,0.57202879,2158.8,2158.0,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662556710,0.57202879,2158.8,2157.5,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1772662556916,0.57202879,2158.6,2157.6,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662557414,0.57202879,2158.4,2157.2,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662558516,4.44553632,2158.4,2157.2,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662558719,0.57202879,2158.3,2157.2,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662560616,3.87350753,2158.2,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662560820,0.57202879,2158.0,2157.2,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662561017,8.48602879,2157.9,2157.2,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662561319,0.57202879,2158.6,2157.6,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662562620,0.57202879,2158.5,2157.6,0.58388385]
["bitfinex-derivatives","ETHF0:USTF0",1772662574429,0.58880536,2158.6,2157.8,0.53653788]
["bitfinex-derivatives","ETHF0:USTF0",1772662578731,11.83050753,2158.9,2158.0,0.55994542]
["bitfinex-derivatives","ETHF0:USTF0",1772662578732,0.56175442,2158.8,2158.0,0.55994542]
["bitfinex-derivatives","ETHF0:USTF0",1772662579129,3.87350753,2159.1,2158.2,0.55994542]
["bitfinex-derivatives","ETHF0:USTF0",1772662579329,0.56175442,2159.0,2158.2,0.55994542]
["bitfinex-derivatives","ETHF0:USTF0",1772662584541,0.56175442,2159.0,2158.4,0.55994542]
["bitfinex-derivatives","ETHF0:USTF0",1772662586138,0.56175442,2159.0,2158.3,0.77761238]
["bitfinex-derivatives","ETHF0:USTF0",1772662587339,0.56175442,2159.0,2157.8,0.35968568]
["bitfinex-derivatives","ETHF0:USTF0",1772662588140,0.56175442,2159.0,2157.9,0.35968568]
["bitfinex-derivatives","ETHF0:USTF0",1772662589644,0.57729916,2158.6,2157.8,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1772662590343,0.59673397,2158.2,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662590543,0.59673397,2157.8,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662590745,0.6002839,2157.8,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662592246,0.6002839,2157.8,2157.2,0.02047227]
["bitfinex-derivatives","ETHF0:USTF0",1772662594944,0.58059582,2158.3,2157.4,0.02704589]
["bitfinex-derivatives","ETHF0:USTF0",1772662596045,0.58587518,2158.3,2157.4,0.02704589]
["bitfinex-derivatives","ETHF0:USTF0",1772662598346,0.58079423,2158.3,2157.4,0.02704589]
["bitfinex-derivatives","ETHF0:USTF0",1772662599649,0.57980797,2158.1,2157.2,0.02862158]
["bitfinex-derivatives","ETHF0:USTF0",1772662600944,0.58384974,2158.2,2157.3,0.02053804]
["bitfinex-derivatives","ETHF0:USTF0",1772662601850,3.13496598,2158.2,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662602048,0.58384974,2158.1,2157.2,0.02053804]
["bitfinex-derivatives","ETHF0:USTF0",1772662603050,0.58384974,2158.1,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662603943,0.58384974,2158.1,2157.1,0.02636866]
["bitfinex-derivatives","ETHF0:USTF0",1772662606242,0.58384974,2158.1,2157.2,0.02558653]
["bitfinex-derivatives","ETHF0:USTF0",1772662607649,0.58384974,2158.1,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662608548,0.58384974,2158.1,2157.1,0.03080976]
["bitfinex-derivatives","ETHF0:USTF0",1772662610251,0.58384974,2158.1,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662610450,0.58384974,2158.1,2157.1,0.02622833]
["bitfinex-derivatives","ETHF0:USTF0",1772662610654,0.58384974,2158.1,2157.2,0.02067835]
["bitfinex-derivatives","ETHF0:USTF0",1772662612550,0.58519614,2157.5,2157.2,0.02067835]
["bitfinex-derivatives","ETHF0:USTF0",1772662613352,0.58519614,2157.5,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662613554,0.58519614,2157.5,2157.1,0.02710793]
["bitfinex-derivatives","ETHF0:USTF0",1772662613851,2.13216895,2157.4,2157.1,0.02710793]
["bitfinex-derivatives","ETHF0:USTF0",1772662614249,2.13216895,2157.4,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662614446,0.58519614,2157.3,2157.1,0.00554998]
["bitfinex-derivatives","ETHF0:USTF0",1772662614652,0.58519614,2157.3,2156.9,0.25493726]
["bitfinex-derivatives","ETHF0:USTF0",1772662614653,2.13216895,2157.4,2156.9,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772662615657,2.13216895,2157.4,2156.9,0.23597972]
["bitfinex-derivatives","ETHF0:USTF0",1772662616154,2.13216895,2157.4,2157.0,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1772662620759,0.59422378,2157.8,2157.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772662620956,0.59422378,2158.1,2157.4,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1772662621461,2.14647595,2158.3,2157.4,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1772662621660,0.59422378,2158.2,2157.4,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1772662622261,0.59422378,2158.2,2157.5,0.0030866]
["bitfinex-derivatives","ETHF0:USTF0",1772662623161,0.59268047,2157.7,2157.3,0.0030866]
["bitfinex-derivatives","ETHF0:USTF0",1772662624464,0.59268047,2157.7,2157.0,5.7429074]
["bitfinex-derivatives","ETHF0:USTF0",1772662624665,0.59268047,2157.7,2156.9,12.04688712]
["bitfinex-derivatives","ETHF0:USTF0",1772662624967,0.59268047,2157.7,2156.9,6.30397972]
["bitfinex-derivatives","ETHF0:USTF0",1772662626265,0.59268047,2157.7,2156.9,7.85095253]
["bitfinex-derivatives","ETHF0:USTF0",1772662626468,0.59268047,2157.7,2156.9,6.30397972]
["bitfinex-derivatives","ETHF0:USTF0",1772662628563,0.60469148,2158.2,2156.9,6.30397972]
["bitfinex-derivatives","ETHF0:USTF0",1772662628964,0.60469148,2158.2,2156.9,12.04688712]
["bitfinex-derivatives","ETHF0:USTF0",1772662636072,0.60469148,2158.2,2157.2,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1772662639169,0.60689245,2158.1,2156.9,0.00425972]
["bitfinex-derivatives","ETHF0:USTF0",1772662639370,0.60688064,2157.8,2156.9,0.00425972]
["bitfinex-derivatives","ETHF0:USTF0",1772662645769,0.60431585,2157.7,2156.5,5.7429074]
["bitfinex-derivatives","ETHF0:USTF0",1772662645973,0.60431585,2157.7,2156.4,5.9746874]
["bitfinex-derivatives","ETHF0:USTF0",1772662646174,0.60431585,2157.6,2156.4,5.9746874]
["bitfinex-derivatives","ETHF0:USTF0",1772662646574,0.60431585,2157.6,2156.4,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1772662646774,0.60431585,2157.6,2156.4,0.23645561]
["bitfinex-derivatives","ETHF0:USTF0",1772662650176,0.60431585,2157.6,2156.7,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772662650774,0.60431585,2157.6,2156.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772662652273,0.60159087,2158.0,2156.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772662652682,0.60159087,2157.9,2156.5,11.8109074]
["bitfinex-derivatives","ETHF0:USTF0",1772662652881,0.60159087,2157.8,2156.5,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1772662653378,0.60159087,2157.7,2156.5,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1772662654376,0.60159087,2157.7,2156.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772662656982,0.60159087,2157.7,2156.6,5.9746674]
["bitfinex-derivatives","ETHF0:USTF0",1772662667697,0.60159087,2157.7,2156.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772662668196,0.60159087,2157.7,2156.7,8.1879074]
["bitfinex-derivatives","ETHF0:USTF0",1772662670700,0.60159087,2157.7,2156.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772662674704,3.88194329,2157.7,2156.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772662674903,0.59899897,2157.6,2156.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1772662675100,0.59899897,2157.4,2156.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772662675905,0.59899897,2157.3,2156.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772662681408,0.59899897,2157.3,2156.7,0.0063121]
["bitfinex-derivatives","ETHF0:USTF0",1772662683611,0.59899897,2157.3,2156.4,0.00844115]
["bitfinex-derivatives","ETHF0:USTF0",1772662683808,0.59001784,2156.7,2155.8,5.7429074]
["bitfinex-derivatives","ETHF0:USTF0",1772662684011,0.59001784,2156.7,2155.9,0.00844115]
["bitfinex-derivatives","ETHF0:USTF0",1772662684909,0.58818552,2156.1,2155.5,5.7429074]
["bitfinex-derivatives","ETHF0:USTF0",1772662685112,0.58818552,2156.1,2155.4,0.01210577]
["bitfinex-derivatives","ETHF0:USTF0",1772662685412,0.58818552,2155.9,2155.2,0.24400577]
["bitfinex-derivatives","ETHF0:USTF0",1772662685706,11.91894329,2156.4,2155.2,0.01210577]
["bitfinex-derivatives","ETHF0:USTF0",1772662685908,0.58818552,2156.0,2155.2,0.01210577]
["bitfinex-derivatives","ETHF0:USTF0",1772662686109,0.58818552,2156.3,2155.3,0.01210577]
["bitfinex-derivatives","ETHF0:USTF0",1772662686307,0.58818552,2156.3,2155.5,0.01527176]
["bitfinex-derivatives","ETHF0:USTF0",1772662687308,0.58660253,2156.6,2155.7,0.01527176]
["bitfinex-derivatives","ETHF0:USTF0",1772662690213,0.58660253,2156.6,2155.9,0.01486784]
["bitfinex-derivatives","ETHF0:USTF0",1772662692522,0.58660253,2156.6,2156.0,0.01314753]
["bitfinex-derivatives","ETHF0:USTF0",1772662692822,0.59170467,2156.7,2156.2,0.01314753]
["bitfinex-derivatives","ETHF0:USTF0",1772662693316,0.00404002,2156.7,2156.2,0.01314753]
["bitfinex-derivatives","ETHF0:USTF0",1772662693521,0.58968466,2157.3,2156.4,0.00910751]
["bitfinex-derivatives","ETHF0:USTF0",1772662694419,0.62317235,2157.1,2156.4,0.00910751]
["bitfinex-derivatives","ETHF0:USTF0",1772662697527,0.62317235,2157.1,2156.2,1.78009902]
["bitfinex-derivatives","ETHF0:USTF0",1772662698229,0.62317235,2157.1,2156.2,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1772662705935,0.62261618,2156.9,2156.2,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1772662706939,0.6220421,2156.3,2155.7,5.9747574]
["bitfinex-derivatives","ETHF0:USTF0",1772662707237,0.6220421,2156.1,2155.7,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772662707432,0.54633773,2156.3,2155.8,0.44817496]
["bitfinex-derivatives","ETHF0:USTF0",1772662707633,0.54633773,2156.7,2155.8,0.44817496]
["bitfinex-derivatives","ETHF0:USTF0",1772662711844,1.54830902,2156.8,2155.8,0.44817496]
["bitfinex-derivatives","ETHF0:USTF0",1772662711845,0.54633773,2156.5,2155.8,0.44817496]
["bitfinex-derivatives","ETHF0:USTF0",1772662713539,0.54633773,2156.5,2155.7,6.74943384]
["bitfinex-derivatives","ETHF0:USTF0",1772662713739,0.54633773,2156.1,2155.5,5.7429074]
["bitfinex-derivatives","ETHF0:USTF0",1772662713947,0.54633773,2156.1,2155.4,6.19149124]
["bitfinex-derivatives","ETHF0:USTF0",1772662714143,0.54633773,2156.1,2155.4,0.44858384]
["bitfinex-derivatives","ETHF0:USTF0",1772662714643,0.54633773,2156.1,2155.6,0.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1772662714838,0.54633773,2156.5,2155.7,0.67688777]
["bitfinex-derivatives","ETHF0:USTF0",1772662715041,0.54633773,2156.5,2156.1,0.44502777]
["bitfinex-derivatives","ETHF0:USTF0",1772662719749,0.54633773,2156.9,2156.2,0.43380389]
["bitfinex-derivatives","ETHF0:USTF0",1772662720342,0.54633773,2156.9,2156.3,0.43365637]
["bitfinex-derivatives","ETHF0:USTF0",1772662722953,0.54633773,2156.7,2156.1,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1772662723450,0.54633773,2156.7,2156.1,0.66415492]
["bitfinex-derivatives","ETHF0:USTF0",1772662724250,0.54633773,2156.7,2156.1,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1772662724851,0.54633773,2156.7,2156.1,0.66371556]
["bitfinex-derivatives","ETHF0:USTF0",1772662726550,0.54633773,2156.7,2156.2,0.43709434]
["bitfinex-derivatives","ETHF0:USTF0",1772662726849,0.54633773,2156.7,2156.3,0.43709434]
["bitfinex-derivatives","ETHF0:USTF0",1772662727050,0.54633773,2157.0,2156.3,0.43709434]
["bitfinex-derivatives","ETHF0:USTF0",1772662727348,0.54633773,2156.9,2156.3,0.43709434]
["bitfinex-derivatives","ETHF0:USTF0",1772662733448,4.47360464,2157.3,2156.5,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662733651,0.5860579,2157.0,2156.4,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662733853,0.5860579,2156.7,2156.2,0.77661097]
["bitfinex-derivatives","ETHF0:USTF0",1772662734051,1.54830902,2157.0,2156.0,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1772662734052,0.5860579,2156.5,2156.0,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1772662734251,0.5860579,2156.5,2156.1,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662734750,0.5860579,2156.5,2155.9,5.7429074]
["bitfinex-derivatives","ETHF0:USTF0",1772662734751,0.5860579,2156.3,2155.7,12.64656837]
["bitfinex-derivatives","ETHF0:USTF0",1772662735151,0.5860579,2156.3,2155.8,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662735548,0.5860579,2156.1,2155.5,6.28771837]
["bitfinex-derivatives","ETHF0:USTF0",1772662735744,0.5860579,2156.1,2155.5,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662736752,0.5860579,2156.1,2155.4,11.8739074]
["bitfinex-derivatives","ETHF0:USTF0",1772662736956,0.5860579,2156.1,2155.4,6.67581097]
["bitfinex-derivatives","ETHF0:USTF0",1772662737156,0.5860579,2156.1,2155.5,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662739854,0.5860579,2156.5,2155.7,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662740846,0.5860579,2156.6,2155.9,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662741051,0.5860579,2156.6,2156.0,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662742658,0.5860579,2156.9,2156.0,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662743953,0.5860579,2156.9,2155.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1772662744356,0.5860579,2156.9,2155.9,6.70481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662744659,0.5860579,2156.8,2155.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772662744856,0.5860579,2156.8,2155.9,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662745954,0.5860579,2156.8,2156.1,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662751361,0.5860579,2156.8,2156.3,0.54481097]
["bitfinex-derivatives","ETHF0:USTF0",1772662761371,0.5860579,2156.8,2155.8,6.28809316]
["bitfinex-derivatives","ETHF0:USTF0",1772662761569,0.5860579,2156.8,2155.8,0.54518576]
["bitfinex-derivatives","ETHF0:USTF0",1772662761965,0.5860579,2156.8,2155.9,0.54518576]
["bitfinex-derivatives","ETHF0:USTF0",1772662763168,0.5860579,2156.8,2156.0,0.54518576]
["bitfinex-derivatives","ETHF0:USTF0",1772662763374,0.53717905,2157.2,2156.5,0.54518576]
["bitfinex-derivatives","ETHF0:USTF0",1772662769679,0.54088129,2156.9,2156.1,0.54891523]
["bitfinex-derivatives","ETHF0:USTF0",1772662769880,0.54088129,2156.9,2155.9,0.78074523]
["bitfinex-derivatives","ETHF0:USTF0",1772662770981,0.54088129,2156.9,2155.8,0.54891523]
["bitfinex-derivatives","ETHF0:USTF0",1772662771181,0.54088129,2156.8,2155.8,0.54891523]
["bitfinex-derivatives","ETHF0:USTF0",1772662771480,0.54088129,2156.8,2155.9,0.54891523]
["bitfinex-derivatives","ETHF0:USTF0",1772662776287,0.54088129,2156.8,2156.1,0.54891523]
["bitfinex-derivatives","ETHF0:USTF0",1772662778087,0.54088129,2157.0,2156.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1772662778386,0.54088129,2157.0,2156.3,0.54891523]
["bitfinex-derivatives","ETHF0:USTF0",1772662791304,0.53722457,2157.2,2156.7,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662795301,0.53722457,2157.2,2156.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772662795502,0.53722457,2157.2,2156.5,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662796103,0.53722457,2157.1,2156.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772662797108,0.53722457,2157.1,2156.4,6.93508376]
["bitfinex-derivatives","ETHF0:USTF0",1772662797309,0.53722457,2157.1,2156.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772662798010,0.53722457,2157.1,2156.5,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662801512,0.54282802,2157.3,2156.6,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662803212,0.54282802,2157.3,2156.8,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662803412,0.54282802,2157.3,2156.8,0.59105501]
["bitfinex-derivatives","ETHF0:USTF0",1772662805715,0.54282802,2157.3,2157.0,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662806013,0.54282802,2157.3,2156.9,0.81781376]
["bitfinex-derivatives","ETHF0:USTF0",1772662806417,0.54282802,2157.3,2156.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772662807821,0.00560345,2157.3,2157.0,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662808217,0.53722457,2157.8,2157.0,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662809112,0.54252122,2157.8,2157.0,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662810320,0.54252122,2157.8,2157.1,0.81779376]
["bitfinex-derivatives","ETHF0:USTF0",1772662811717,0.54252122,2157.8,2157.2,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662814523,0.53722457,2157.6,2157.2,0.58608376]
["bitfinex-derivatives","ETHF0:USTF0",1772662818317,0.53722457,2157.4,2156.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1772662818523,0.55913004,2156.8,2156.4,0.13554866]
["bitfinex-derivatives","ETHF0:USTF0",1772662819622,0.55913004,2156.8,2156.4,0.13887262]
["bitfinex-derivatives","ETHF0:USTF0",1772662820127,0.55913004,2156.8,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772662820321,0.55913004,2156.8,2156.4,0.13887262]
["bitfinex-derivatives","ETHF0:USTF0",1772662820528,0.55913004,2156.8,2156.4,0.00332396]
["bitfinex-derivatives","ETHF0:USTF0",1772662821124,0.55913004,2156.8,2156.4,0.13699509]
["bitfinex-derivatives","ETHF0:USTF0",1772662825130,0.55913004,2156.8,2156.4,0.00332396]
["bitfinex-derivatives","ETHF0:USTF0",1772662825322,1.54683696,2156.5,2156.1,5.7429074]
["bitfinex-derivatives","ETHF0:USTF0",1772662825528,0.55913004,2156.4,2156.0,0.13463169]
["bitfinex-derivatives","ETHF0:USTF0",1772662825928,0.58019495,2156.6,2156.2,0.53555647]
["bitfinex-derivatives","ETHF0:USTF0",1772662826327,0.58019495,2156.6,2156.2,0.53994975]
["bitfinex-derivatives","ETHF0:USTF0",1772662828430,0.58019495,2156.6,2156.2,0.00439328]
["bitfinex-derivatives","ETHF0:USTF0",1772662828630,0.58019495,2156.6,2156.2,0.53994975]
["bitfinex-derivatives","ETHF0:USTF0",1772662829133,0.58019495,2156.8,2156.2,0.53994975]
["bitfinex-derivatives","ETHF0:USTF0",1772662830728,0.58019495,2156.4,2155.9,0.53555647]
["bitfinex-derivatives","ETHF0:USTF0",1772662830930,0.58019495,2156.2,2155.8,6.94455647]
["bitfinex-derivatives","ETHF0:USTF0",1772662831131,0.58019495,2156.2,2155.9,0.53555647]
["bitfinex-derivatives","ETHF0:USTF0",1772662831730,0.58019495,2156.2,2155.9,0.53964108]
["bitfinex-derivatives","ETHF0:USTF0",1772662831931,0.58561484,2156.2,2155.9,0.53964108]
["bitfinex-derivatives","ETHF0:USTF0",1772662834825,0.00541989,2156.2,2155.9,0.53964108]
["bitfinex-derivatives","ETHF0:USTF0",1772662835032,0.58019495,2156.9,2155.9,0.53964108]
["bitfinex-derivatives","ETHF0:USTF0",1772662835935,0.58454766,2156.9,2155.9,0.53964108]
["bitfinex-derivatives","ETHF0:USTF0",1772662839231,0.58454766,2156.9,2156.0,0.53555647]
["bitfinex-derivatives","ETHF0:USTF0",1772662846844,0.58019495,2156.6,2155.9,0.23590461]
["bitfinex-derivatives","ETHF0:USTF0",1772662854542,0.54419889,2156.0,2155.3,5.7429074]
["bitfinex-derivatives","ETHF0:USTF0",1772662854846,0.54419889,2156.0,2155.4,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662855649,0.54419889,2156.0,2155.4,0.54247558]
["bitfinex-derivatives","ETHF0:USTF0",1772662856053,0.54419889,2156.0,2155.5,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662856251,0.54419889,2156.0,2155.6,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662861458,0.54419889,2156.0,2155.5,0.77061795]
["bitfinex-derivatives","ETHF0:USTF0",1772662861952,0.54419889,2156.2,2155.7,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662864757,0.54419889,2156.5,2155.9,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662866357,0.54419889,2156.3,2155.8,0.77058795]
["bitfinex-derivatives","ETHF0:USTF0",1772662866659,0.54419889,2156.1,2155.7,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662867259,0.54419889,2156.1,2155.5,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662868161,1.54869387,2156.0,2155.5,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662868359,0.54419889,2156.0,2155.5,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662870962,0.54419889,2155.9,2155.5,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662871256,0.54419889,2156.3,2155.6,0.53873795]
["bitfinex-derivatives","ETHF0:USTF0",1772662879364,0.54419889,2156.3,2155.7,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772662879666,0.54419889,2156.3,2155.8,0.564434]
["bitfinex-derivatives","ETHF0:USTF0",1772662879866,0.54419889,2156.3,2155.7,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772662880167,0.54419889,2156.3,2155.7,0.796294]
["bitfinex-derivatives","ETHF0:USTF0",1772662888068,0.5827413,2156.4,2155.7,0.796294]
["bitfinex-derivatives","ETHF0:USTF0",1772662895380,0.5827413,2156.4,2155.7,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772662895880,0.5827413,2156.4,2155.7,0.79034091]
["bitfinex-derivatives","ETHF0:USTF0",1772662896977,0.5827413,2156.3,2155.7,0.79034091]
["bitfinex-derivatives","ETHF0:USTF0",1772662897183,0.5827413,2156.3,2155.8,0.55848091]
["bitfinex-derivatives","ETHF0:USTF0",1772662899082,0.5827413,2156.3,2155.7,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772662899282,0.5827413,2156.3,2155.7,0.79034091]
["bitfinex-derivatives","ETHF0:USTF0",1772662902481,5.78338862,2156.5,2156.0,0.55848091]
["bitfinex-derivatives","ETHF0:USTF0",1772662902686,0.5827413,2156.7,2156.0,0.55848091]
["bitfinex-derivatives","ETHF0:USTF0",1772662908590,0.56698223,2157.1,2156.4,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662908794,0.56698223,2157.6,2156.8,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662909393,0.56698223,2157.6,2156.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772662909588,0.57050199,2157.6,2156.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772662909994,0.57050199,2157.6,2156.9,0.78965256]
["bitfinex-derivatives","ETHF0:USTF0",1772662910297,0.56698223,2157.2,2156.5,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662911193,0.56698223,2157.2,2156.4,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772662911693,0.56698223,2157.2,2156.4,0.78969256]
["bitfinex-derivatives","ETHF0:USTF0",1772662913394,0.56698223,2157.2,2156.5,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662915594,0.56698223,2157.5,2156.9,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662916501,0.56698223,2157.5,2156.8,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662916899,0.56698223,2157.5,2156.4,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662917598,0.56698223,2157.5,2156.6,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662918598,0.56698223,2157.5,2156.8,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662919298,0.56698223,2158.1,2157.0,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662919601,0.56698223,2158.1,2157.2,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662920603,0.5705883,2158.1,2157.2,0.56269071]
["bitfinex-derivatives","ETHF0:USTF0",1772662920799,0.00360607,2158.1,2157.4,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662921192,0.5705883,2158.1,2157.4,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662923704,0.56698223,2158.5,2157.4,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662924700,0.57109163,2158.5,2157.4,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662926206,0.57109163,2158.5,2157.6,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662927108,0.57109163,2158.5,2157.7,0.78956256]
["bitfinex-derivatives","ETHF0:USTF0",1772662928308,0.57109163,2158.5,2157.3,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662929805,0.57109163,2158.5,2157.2,0.23645815]
["bitfinex-derivatives","ETHF0:USTF0",1772662930006,0.56698223,2158.2,2156.7,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662930207,0.56698223,2158.0,2156.5,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662930509,0.56698223,2158.0,2157.1,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662931009,0.56698223,2158.0,2157.1,0.5616826]
["bitfinex-derivatives","ETHF0:USTF0",1772662931204,0.56698223,2158.1,2157.1,0.5616826]
["bitfinex-derivatives","ETHF0:USTF0",1772662932208,0.56698223,2158.1,2157.3,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662932804,0.56698223,2158.1,2157.5,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662933410,0.56698223,2158.1,2157.1,0.00376004]
["bitfinex-derivatives","ETHF0:USTF0",1772662933815,0.56698223,2158.1,2156.8,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662934415,0.56698223,2158.1,2156.5,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662934919,0.56698223,2158.1,2156.5,0.56249963]
["bitfinex-derivatives","ETHF0:USTF0",1772662935520,0.56698223,2157.9,2156.5,0.56249963]
["bitfinex-derivatives","ETHF0:USTF0",1772662936619,3.11830495,2157.9,2156.5,0.00457707]
["bitfinex-derivatives","ETHF0:USTF0",1772662936816,0.56698223,2157.3,2155.9,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1772662937016,0.56698223,2157.1,2156.0,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662937224,0.56698223,2157.0,2156.0,0.55792256]
["bitfinex-derivatives","ETHF0:USTF0",1772662937819,0.56698223,2157.0,2156.0,0.56145966]
["bitfinex-derivatives","ETHF0:USTF0",1772662939221,0.56636164,2156.9,2156.0,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1772662939421,0.57168385,2156.9,2156.0,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1772662939722,0.56636164,2156.6,2155.5,0.56206603]
["bitfinex-derivatives","ETHF0:USTF0",1772662940422,0.56636164,2156.8,2155.7,0.56206603]
["bitfinex-derivatives","ETHF0:USTF0",1772662940625,0.56636164,2156.8,2155.7,0.56546825]
["bitfinex-derivatives","ETHF0:USTF0",1772662942224,0.56636164,2156.8,2155.9,0.56206603]
["bitfinex-derivatives","ETHF0:USTF0",1772662942622,0.00532221,2156.9,2156.1,0.56206603]
["bitfinex-derivatives","ETHF0:USTF0",1772662942827,0.00532221,2156.9,2156.3,0.56206603]
["bitfinex-derivatives","ETHF0:USTF0",1772662947525,0.54138784,2157.3,2156.5,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662947726,0.54138784,2157.5,2156.7,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662948730,0.54531711,2157.5,2156.7,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662954231,0.54531711,2157.5,2156.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772662954232,0.00392927,2157.5,2157.1,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662954428,0.54138784,2157.7,2157.1,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662955538,0.54602491,2157.7,2157.1,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662956936,0.54138784,2158.0,2157.3,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662957939,0.54586263,2158.0,2157.3,0.00465508]
["bitfinex-derivatives","ETHF0:USTF0",1772662959934,0.54586263,2158.0,2157.3,0.55689743]
["bitfinex-derivatives","ETHF0:USTF0",1772662960935,0.54138784,2157.9,2156.8,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662961338,0.54138784,2157.9,2157.0,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662961834,0.54138784,2157.9,2157.2,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662965239,0.54586263,2158.0,2157.2,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662966543,0.54138784,2158.4,2157.4,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662967541,0.54485183,2158.4,2157.4,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662967939,0.54485183,2158.4,2157.6,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662968142,0.54485183,2158.4,2157.8,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662968445,0.00346399,2158.4,2157.8,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662969641,0.57516327,2158.4,2157.8,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662971434,8.83769928,2159.0,2157.8,0.55224235]
["bitfinex-derivatives","ETHF0:USTF0",1772662971640,0.57169928,2158.9,2158.0,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662972641,0.5763892,2158.9,2158.0,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662973848,0.5763892,2158.9,2157.9,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1772662975143,0.5763892,2158.9,2157.9,0.79332785]
["bitfinex-derivatives","ETHF0:USTF0",1772662977241,0.5763892,2158.9,2158.0,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662981147,0.5763892,2158.9,2158.2,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662984147,3.12650159,2158.7,2157.8,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662984347,0.57169928,2158.6,2157.8,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662986954,0.57169928,2158.7,2158.0,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662987651,0.57169928,2158.8,2158.0,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662989451,0.00468992,2158.9,2158.2,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662989656,0.00468992,2158.9,2158.4,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662990159,0.57169928,2159.2,2158.6,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662990553,0.57169928,2159.6,2158.8,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662990857,0.57169928,2159.6,2159.0,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662991057,0.57729035,2159.6,2159.0,0.56645321]
["bitfinex-derivatives","ETHF0:USTF0",1772662991258,0.00559107,2159.6,2159.0,0.56645321]
["bitfinex-derivatives","ETHF0:USTF0",1772662993258,8.33819093,2160.4,2159.2,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662993259,0.57169928,2160.0,2159.2,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662994257,0.57594399,2160.0,2159.2,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662994761,0.57594399,2160.0,2159.4,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662995260,0.57169928,2160.3,2159.6,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662996155,0.57584455,2160.3,2159.6,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662997555,0.57584455,2160.3,2159.1,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772662997754,0.57584455,2160.3,2159.3,0.56170785]
["bitfinex-derivatives","ETHF0:USTF0",1772663000056,0.00414527,2160.3,2159.5,0.56009274]
["bitfinex-derivatives","ETHF0:USTF0",1772663000559,0.51944121,2160.3,2159.5,0.56009274]
["bitfinex-derivatives","ETHF0:USTF0",1772663000859,0.00414527,2160.3,2159.5,0.56009274]
["bitfinex-derivatives","ETHF0:USTF0",1772663001061,0.51529594,2160.5,2159.7,0.56009274]
["bitfinex-derivatives","ETHF0:USTF0",1772663001362,0.51529594,2160.5,2159.9,0.56009274]
["bitfinex-derivatives","ETHF0:USTF0",1772663001757,0.51529594,2160.7,2159.9,0.56009274]
["bitfinex-derivatives","ETHF0:USTF0",1772663002060,0.52063864,2160.7,2159.9,0.56009274]
["bitfinex-derivatives","ETHF0:USTF0",1772663004564,0.52063864,2160.7,2159.8,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1772663004762,0.52063864,2160.7,2159.4,0.56009274]
["bitfinex-derivatives","ETHF0:USTF0",1772663004964,0.52063864,2160.7,2159.6,0.56009274]
["bitfinex-derivatives","ETHF0:USTF0",1772663008973,3.06658889,2160.7,2159.1,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663009264,0.56864025,2160.6,2159.1,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663009463,0.56864025,2160.6,2159.3,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663011071,0.56864025,2160.5,2159.3,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663011773,0.56864025,2160.4,2159.1,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663014173,0.56864025,2160.1,2158.8,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663014380,0.56864025,2159.9,2158.8,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663014575,0.56864025,2159.7,2158.8,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663014777,3.8586594,2160.2,2159.2,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663015079,0.56864025,2160.2,2159.4,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663016382,0.56864025,2160.2,2159.2,0.00402728]
["bitfinex-derivatives","ETHF0:USTF0",1772663016578,0.56864025,2160.2,2159.2,0.58997572]
["bitfinex-derivatives","ETHF0:USTF0",1772663022485,0.56864025,2160.2,2159.3,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663023388,8.83764025,2160.2,2159.3,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663023594,0.56864025,2160.1,2159.3,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663024293,0.56864025,2160.1,2159.5,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663025694,3.8586594,2160.4,2159.4,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1772663025695,0.56864025,2160.4,2159.7,0.58594844]
["bitfinex-derivatives","ETHF0:USTF0",1772663032195,0.56864025,2160.4,2159.9,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663032494,0.56864025,2160.4,2159.8,0.80170581]
["bitfinex-derivatives","ETHF0:USTF0",1772663033788,0.56864025,2160.4,2159.6,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663037895,8.86164025,2160.4,2159.6,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663038099,0.57727138,2160.3,2159.6,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663040400,0.57727138,2160.3,2159.4,4.42865749]
["bitfinex-derivatives","ETHF0:USTF0",1772663040599,3.8586594,2160.3,2159.2,0.57431309]
["bitfinex-derivatives","ETHF0:USTF0",1772663040801,0.57727138,2160.2,2159.2,0.57431309]
["bitfinex-derivatives","ETHF0:USTF0",1772663041305,0.57727138,2160.0,2159.2,0.00402728]
["bitfinex-derivatives","ETHF0:USTF0",1772663041602,0.57727138,2159.8,2159.2,0.00402728]
["bitfinex-derivatives","ETHF0:USTF0",1772663042001,0.57727138,2159.7,2158.6,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663042202,0.57727138,2159.6,2158.6,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663042696,0.57727138,2159.5,2158.6,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663042896,0.57727138,2159.5,2158.6,0.57405518]
["bitfinex-derivatives","ETHF0:USTF0",1772663044397,0.57727138,2159.5,2158.6,0.00376937]
["bitfinex-derivatives","ETHF0:USTF0",1772663045504,0.57727138,2159.5,2157.9,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663045505,0.57727138,2159.2,2157.9,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663045910,3.8586594,2159.3,2157.9,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663045911,0.57727138,2159.0,2157.9,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663046205,0.57727138,2158.8,2157.9,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663046406,0.58270306,2158.8,2157.9,0.57447275]
["bitfinex-derivatives","ETHF0:USTF0",1772663048602,0.58270306,2158.8,2157.9,0.00418694]
["bitfinex-derivatives","ETHF0:USTF0",1772663048798,0.58270306,2158.8,2157.9,0.57447275]
["bitfinex-derivatives","ETHF0:USTF0",1772663053704,0.58270306,2158.8,2157.3,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663054604,0.58270306,2158.8,2157.3,0.57424856]
["bitfinex-derivatives","ETHF0:USTF0",1772663055008,0.58270306,2158.8,2157.5,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663060608,0.58538488,2158.6,2157.5,0.57028581]
["bitfinex-derivatives","ETHF0:USTF0",1772663063308,0.58538488,2158.2,2157.3,0.00396275]
["bitfinex-derivatives","ETHF0:USTF0",1772663063513,0.58538488,2158.1,2157.3,0.43167803]
["bitfinex-derivatives","ETHF0:USTF0",1772663064014,0.58538488,2158.1,2157.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772663065318,0.58538488,2158.1,2157.0,0.23717677]
["bitfinex-derivatives","ETHF0:USTF0",1772663065912,0.59481874,2157.8,2156.6,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772663066518,0.59481874,2157.8,2156.7,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1772663066818,0.59481874,2157.8,2156.9,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1772663067014,0.59481874,2157.8,2156.9,0.0075453]
["bitfinex-derivatives","ETHF0:USTF0",1772663067220,0.59481874,2157.8,2157.0,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1772663067523,0.59481874,2157.8,2157.2,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1772663067812,8.87812134,2158.2,2157.2,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1772663068013,0.59312134,2158.1,2157.2,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1772663077726,0.59331339,2158.0,2157.2,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1772663078422,3.8586594,2158.1,2157.2,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1772663078423,0.59303275,2157.6,2157.2,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1772663080529,0.59303275,2157.6,2157.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772663080730,1.54694713,2157.5,2157.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772663080931,2.14140865,2157.7,2157.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772663081130,0.59446152,2157.6,2157.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772663082021,1.54694713,2157.5,2157.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772663082224,0.59446152,2157.4,2157.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772663085333,0.59446152,2157.4,2156.9,0.00414344]
["bitfinex-derivatives","ETHF0:USTF0",1772663085534,0.60242431,2157.0,2156.3,6.01171498]
["bitfinex-derivatives","ETHF0:USTF0",1772663085834,2.14937144,2157.1,2156.3,6.01171498]
["bitfinex-derivatives","ETHF0:USTF0",1772663086033,1.54694713,2156.9,2156.3,6.01171498]
["bitfinex-derivatives","ETHF0:USTF0",1772663086232,0.60242431,2156.8,2156.3,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1772663086633,0.60698125,2156.6,2156.3,0.23576396]
["bitfinex-derivatives","ETHF0:USTF0",1772663087130,0.57642915,2156.6,2156.3,0.23576396]
["bitfinex-derivatives","ETHF0:USTF0",1772663087330,0.57642915,2156.6,2156.1,0.57467188]
["bitfinex-derivatives","ETHF0:USTF0",1772663087536,0.57642915,2156.2,2155.9,0.57467188]
["bitfinex-derivatives","ETHF0:USTF0",1772663087830,1.54694713,2156.9,2155.9,0.57467188]
["bitfinex-derivatives","ETHF0:USTF0",1772663087831,0.57642915,2156.4,2155.9,0.57467188]
["bitfinex-derivatives","ETHF0:USTF0",1772663088334,0.58077935,2156.4,2155.9,0.57972719]
["bitfinex-derivatives","ETHF0:USTF0",1772663091530,0.59213252,2156.9,2156.1,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663092537,0.59754948,2156.9,2156.1,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663093740,0.59754948,2156.9,2156.3,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663096638,0.59754948,2156.9,2156.2,0.80699107]
["bitfinex-derivatives","ETHF0:USTF0",1772663097143,0.59754948,2156.9,2156.3,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663098144,0.59213252,2157.3,2156.5,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663098338,0.59213252,2157.3,2156.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772663098641,0.59213252,2157.8,2157.1,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663099045,0.59707456,2157.8,2157.1,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663100948,0.59707456,2157.8,2156.6,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663101150,0.59707456,2157.8,2156.8,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663101345,0.59213252,2157.6,2156.8,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663102646,0.59213252,2157.6,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772663103151,0.59213252,2157.6,2156.7,0.80694107]
["bitfinex-derivatives","ETHF0:USTF0",1772663103348,0.59213252,2157.6,2156.8,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663103550,0.00494204,2157.8,2157.2,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663103551,0.59707456,2157.8,2157.2,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663103754,0.59707456,2157.8,2157.4,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663104455,0.59213252,2158.0,2157.6,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663104954,0.36149573,2158.0,2157.6,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663105654,0.36496441,2158.0,2157.6,0.57894811]
["bitfinex-derivatives","ETHF0:USTF0",1772663105861,0.36496441,2158.0,2157.6,0.00375704]
["bitfinex-derivatives","ETHF0:USTF0",1772663110557,0.36496441,2158.0,2156.8,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663110757,0.59213252,2157.8,2156.6,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663110958,0.59213252,2157.6,2156.6,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663111354,0.59213252,2157.6,2156.5,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772663111355,0.59213252,2157.5,2156.5,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1772663111557,0.59213252,2157.5,2156.6,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663111860,0.59213252,2157.3,2156.6,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663112254,0.59213252,2157.3,2156.8,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663113061,8.91913252,2157.6,2157.0,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663113357,8.91913252,2157.6,2156.9,0.80692107]
["bitfinex-derivatives","ETHF0:USTF0",1772663113358,0.59213252,2157.6,2156.9,0.80692107]
["bitfinex-derivatives","ETHF0:USTF0",1772663117763,0.59213252,2157.6,2157.0,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1772663120767,0.59213252,2157.6,2156.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1772663121368,0.59213252,2157.6,2156.9,0.76915112]
["bitfinex-derivatives","ETHF0:USTF0",1772663122170,0.59213252,2157.6,2157.0,0.53742112]
["bitfinex-derivatives","ETHF0:USTF0",1772663123072,0.55541268,2157.4,2157.0,0.53742112]
["bitfinex-derivatives","ETHF0:USTF0",1772663128276,0.55541268,2157.4,2156.9,0.77940274]
["bitfinex-derivatives","ETHF0:USTF0",1772663128477,0.55541268,2157.4,2157.0,0.54767274]
["bitfinex-derivatives","ETHF0:USTF0",1772663136475,4.46657018,2157.7,2157.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1772663136684,8.99658979,2157.8,2157.4,0.54767274]
["bitfinex-derivatives","ETHF0:USTF0",1772663140885,0.60058979,2157.7,2157.4,0.54767274]
["bitfinex-derivatives","ETHF0:USTF0",1772663143387,8.99658979,2157.8,2157.4,0.54767274]
["bitfinex-derivatives","ETHF0:USTF0",1772663144087,0.60058979,2157.7,2157.4,0.54767274]
["bitfinex-derivatives","ETHF0:USTF0",1772663144288,0.00346868,2158.0,2157.4,0.54767274]
["bitfinex-derivatives","ETHF0:USTF0",1772663144588,0.60058979,2157.8,2156.7,0.54767274]
["bitfinex-derivatives","ETHF0:USTF0",1772663146183,0.60058979,2157.8,2157.2,0.54767274]
["bitfinex-derivatives","ETHF0:USTF0",1772663153591,0.58955008,2157.6,2157.0,0.59125488]
["bitfinex-derivatives","ETHF0:USTF0",1772663153892,0.58955008,2157.4,2156.8,0.59125488]
["bitfinex-derivatives","ETHF0:USTF0",1772663163595,0.58955008,2157.4,2156.9,0.82298488]
["bitfinex-derivatives","ETHF0:USTF0",1772663163898,0.58955008,2157.7,2156.7,0.12002488]
["bitfinex-derivatives","ETHF0:USTF0",1772663165191,0.58955008,2157.7,2157.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772663165491,8.514,2157.6,2157.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772663165691,0.58955008,2157.5,2157.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772663165899,0.58955008,2157.5,2157.0,0.36313726]
["bitfinex-derivatives","ETHF0:USTF0",1772663167095,0.58955008,2157.5,2157.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772663167797,0.58955008,2157.5,2157.0,0.37675273]
["bitfinex-derivatives","ETHF0:USTF0",1772663168298,0.58955008,2157.5,2157.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772663168899,0.58955008,2157.5,2157.0,0.37578599]
["bitfinex-derivatives","ETHF0:USTF0",1772663171198,0.58955008,2157.5,2157.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1772663172603,0.58955008,2157.5,2157.0,0.36095825]
["bitfinex-derivatives","ETHF0:USTF0",1772663176003,0.58958735,2157.4,2156.6,0.35625567]
["bitfinex-derivatives","ETHF0:USTF0",1772663176402,0.58958735,2157.4,2156.7,0.12296862]
["bitfinex-derivatives","ETHF0:USTF0",1772663177205,0.58958735,2157.4,2156.9,0.12165718]
["bitfinex-derivatives","ETHF0:USTF0",1772663177603,0.58958735,2157.4,2156.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772663178105,0.58958735,2157.4,2156.8,0.35200251]
["bitfinex-derivatives","ETHF0:USTF0",1772663179206,0.58958735,2157.4,2156.9,0.11912462]
["bitfinex-derivatives","ETHF0:USTF0",1772663179903,0.60062564,2157.3,2156.9,0.11912462]
["bitfinex-derivatives","ETHF0:USTF0",1772663181109,0.60062564,2157.3,2156.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772663181303,0.60062564,2157.3,2156.9,0.11715891]
["bitfinex-derivatives","ETHF0:USTF0",1772663182205,0.60062564,2157.3,2156.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772663182405,0.60062564,2157.3,2156.8,0.34767485]
["bitfinex-derivatives","ETHF0:USTF0",1772663182702,0.60062564,2157.3,2156.8,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1772663182903,8.558,2157.4,2155.9,6.35816728]
["bitfinex-derivatives","ETHF0:USTF0",1772663182904,0.60062564,2157.0,2155.9,6.35816728]
["bitfinex-derivatives","ETHF0:USTF0",1772663183208,0.60062564,2156.6,2156.0,0.3464223]
["bitfinex-derivatives","ETHF0:USTF0",1772663184008,0.60062564,2156.6,2156.0,0.35225788]
["bitfinex-derivatives","ETHF0:USTF0",1772663185616,0.60062564,2156.6,2156.2,0.35678538]
["bitfinex-derivatives","ETHF0:USTF0",1772663186116,0.5573444,2156.2,2155.6,0.52285793]
["bitfinex-derivatives","ETHF0:USTF0",1772663186308,0.5573444,2156.2,2155.7,0.29099793]
["bitfinex-derivatives","ETHF0:USTF0",1772663187115,0.56162823,2156.2,2155.7,0.29554842]
["bitfinex-derivatives","ETHF0:USTF0",1772663187918,0.56162823,2156.2,2155.7,0.00455049]
["bitfinex-derivatives","ETHF0:USTF0",1772663187919,0.5573444,2156.0,2155.7,0.00455049]
["bitfinex-derivatives","ETHF0:USTF0",1772663188119,0.5573444,2156.1,2155.7,0.28308722]
["bitfinex-derivatives","ETHF0:USTF0",1772663189124,0.5573444,2156.1,2155.7,0.2872707]
["bitfinex-derivatives","ETHF0:USTF0",1772663189922,0.5573444,2156.1,2155.7,0.00418348]
["bitfinex-derivatives","ETHF0:USTF0",1772663190726,0.5573444,2156.1,2155.6,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772663191627,0.5573444,2156.1,2155.7,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1772663191822,0.08384706,2156.1,2155.7,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1772663192124,0.5573444,2156.1,2155.7,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1772663192527,0.5573444,2156.1,2155.6,0.80335306]
["bitfinex-derivatives","ETHF0:USTF0",1772663192728,0.5573444,2156.0,2155.6,0.80335306]
["bitfinex-derivatives","ETHF0:USTF0",1772663194725,0.5573444,2156.0,2155.6,0.23638526]
["bitfinex-derivatives","ETHF0:USTF0",1772663195327,0.56162823,2156.2,2155.8,0.81889767]
["bitfinex-derivatives","ETHF0:USTF0",1772663195528,0.56162823,2156.2,2155.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772663197034,0.56162823,2156.2,2155.8,0.81889767]
["bitfinex-derivatives","ETHF0:USTF0",1772663197236,0.56162823,2156.2,2155.9,0.58704767]
["bitfinex-derivatives","ETHF0:USTF0",1772663198032,0.56162823,2156.2,2155.8,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1772663198234,0.56162823,2156.2,2155.6,0.00452526]
["bitfinex-derivatives","ETHF0:USTF0",1772663198734,0.56162823,2156.2,2155.6,0.59157293]
["bitfinex-derivatives","ETHF0:USTF0",1772663200230,0.56162823,2156.2,2155.7,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1772663200435,0.56162823,2156.2,2155.8,0.58704767]
["bitfinex-derivatives","ETHF0:USTF0",1772663204234,0.56162823,2156.2,2155.6,0.00452526]
["bitfinex-derivatives","ETHF0:USTF0",1772663204235,0.5573444,2156.4,2156.0,0.58704767]
["bitfinex-derivatives","ETHF0:USTF0",1772663205340,0.5630785,2156.4,2156.0,0.58704767]
["bitfinex-derivatives","ETHF0:USTF0",1772663205836,0.5573444,2156.5,2156.2,0.58704767]
["bitfinex-derivatives","ETHF0:USTF0",1772663206040,1.54824669,2156.9,2155.6,0.00452526]
["bitfinex-derivatives","ETHF0:USTF0",1772663206041,0.5573444,2156.3,2155.7,0.58704767]
["bitfinex-derivatives","ETHF0:USTF0",1772663206236,0.5573444,2156.3,2155.7,0.81890767]
["bitfinex-derivatives","ETHF0:USTF0",1772663206938,0.56197449,2156.3,2155.7,0.81890767]
["bitfinex-derivatives","ETHF0:USTF0",1772663207138,0.00463009,2156.3,2155.8,0.58704767]
["bitfinex-derivatives","ETHF0:USTF0",1772663207338,0.56197449,2156.3,2155.8,0.58704767]
["bitfinex-derivatives","ETHF0:USTF0",1772663211447,0.60101482,2156.2,2155.6,0.64932702]
["bitfinex-derivatives","ETHF0:USTF0",1772663211641,0.00463009,2156.3,2155.6,0.00452526]
["bitfinex-derivatives","ETHF0:USTF0",1772663211642,0.60101482,2156.0,2155.6,0.00452526]
["bitfinex-derivatives","ETHF0:USTF0",1772663211848,0.60101482,2156.0,2155.5,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663212748,0.60101482,2156.0,2155.5,0.65083019]
["bitfinex-derivatives","ETHF0:USTF0",1772663214744,0.60101482,2156.0,2155.5,0.00602843]
["bitfinex-derivatives","ETHF0:USTF0",1772663214950,0.60564491,2156.3,2155.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772663215153,0.60101482,2155.9,2155.6,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1772663215347,0.60101482,2155.9,2155.5,0.00602843]
["bitfinex-derivatives","ETHF0:USTF0",1772663216249,0.60101482,2155.9,2155.5,0.65083019]
["bitfinex-derivatives","ETHF0:USTF0",1772663216645,0.60101482,2155.9,2155.5,0.00602843]
["bitfinex-derivatives","ETHF0:USTF0",1772663216849,0.60101482,2155.7,2155.1,0.87671176]
["bitfinex-derivatives","ETHF0:USTF0",1772663217151,0.60101482,2155.7,2155.2,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663217951,0.60101482,2155.7,2155.2,0.65008249]
["bitfinex-derivatives","ETHF0:USTF0",1772663219753,0.60101482,2155.2,2154.7,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663220646,0.60101482,2155.2,2154.7,0.64989871]
["bitfinex-derivatives","ETHF0:USTF0",1772663224151,0.60101482,2155.2,2154.6,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1772663224351,0.60101482,2155.0,2154.6,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1772663225256,0.60101482,2155.0,2154.6,0.23525446]
["bitfinex-derivatives","ETHF0:USTF0",1772663226357,0.60101482,2155.0,2154.4,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663227156,0.37492647,2155.0,2154.1,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663227360,0.37492647,2155.5,2154.9,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663228061,0.37716827,2155.3,2154.9,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663228256,0.15511652,2155.7,2154.9,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663228453,1.54824669,2156.0,2155.4,0.87669176]
["bitfinex-derivatives","ETHF0:USTF0",1772663228657,1.54824669,2155.8,2155.4,0.87669176]
["bitfinex-derivatives","ETHF0:USTF0",1772663228855,1.7155723,2155.8,2155.4,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1772663229058,1.7155723,2155.8,2155.4,0.87669176]
["bitfinex-derivatives","ETHF0:USTF0",1772663230462,0.17008056,2155.5,2154.9,0.23193]
["bitfinex-derivatives","ETHF0:USTF0",1772663230657,0.17253009,2156.1,2155.3,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663232460,0.17253009,2156.1,2155.5,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663235161,0.15732484,2156.3,2155.7,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663237265,0.12655161,2156.8,2155.9,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663237460,3.87931666,2157.0,2156.1,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663237461,0.12815252,2157.0,2156.1,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663238562,0.12815252,2157.0,2156.3,0.64480176]
["bitfinex-derivatives","ETHF0:USTF0",1772663238764,0.13167928,2157.0,2156.3,0.64995355]
["bitfinex-derivatives","ETHF0:USTF0",1772663241169,0.00352676,2157.0,2156.5,0.61248266]
["bitfinex-derivatives","ETHF0:USTF0",1772663241377,0.04439881,2157.4,2156.5,0.61248266]
["bitfinex-derivatives","ETHF0:USTF0",1772663242071,0.04439881,2157.4,2156.7,0.61248266]
["bitfinex-derivatives","ETHF0:USTF0",1772663242271,0.04957545,2157.4,2156.7,0.61248266]
["bitfinex-derivatives","ETHF0:USTF0",1772663242471,0.00517664,2157.4,2156.7,0.61248266]
["bitfinex-derivatives","ETHF0:USTF0",1772663242974,0.03645054,2157.4,2156.7,0.61248266]
["bitfinex-derivatives","ETHF0:USTF0",1772663248473,0.00517664,2157.4,2156.9,0.59279735]
["bitfinex-derivatives","ETHF0:USTF0",1772663248672,0.00322342,2157.6,2156.9,0.59279735]
["bitfinex-derivatives","ETHF0:USTF0",1772663249078,0.00322342,2158.0,2156.9,0.59279735]
["bitfinex-derivatives","ETHF0:USTF0",1772663249575,0.00322342,2157.9,2157.1,0.59279735]
["bitfinex-derivatives","ETHF0:USTF0",1772663250973,0.00740502,2158.0,2157.1,0.59279735]
["bitfinex-derivatives","ETHF0:USTF0",1772663251176,0.00185421,2157.9,2157.3,0.59348196]
["bitfinex-derivatives","ETHF0:USTF0",1772663251674,0.00555081,2158.0,2157.3,0.59348196]
["bitfinex-derivatives","ETHF0:USTF0",1772663251882,0.00185421,2157.9,2157.3,0.59348196]
["bitfinex-derivatives","ETHF0:USTF0",1772663264396,0.00301691,2157.8,2157.3,0.59348196]
["bitfinex-derivatives","ETHF0:USTF0",1772663266195,3.87216116,2157.8,2157.3,0.59348196]
["bitfinex-derivatives","ETHF0:USTF0",1772663267098,3.86914425,2157.8,2157.3,0.59348196]
["bitfinex-derivatives","ETHF0:USTF0",1772663269099,3.86914425,2157.7,2157.3,0.59348196]
["bitfinex-derivatives","ETHF0:USTF0",1772663269592,3.86914425,2157.7,2157.3,0.11287511]
["bitfinex-derivatives","ETHF0:USTF0",1772663269796,4.3512534,2157.7,2157.3,0.11287511]
["bitfinex-derivatives","ETHF0:USTF0",1772663269997,4.3512534,2157.7,2156.8,0.58948756]
["bitfinex-derivatives","ETHF0:USTF0",1772663270298,8.579,2157.6,2156.8,0.58948756]
["bitfinex-derivatives","ETHF0:USTF0",1772663271599,8.579,2157.6,2157.0,0.58948756]
["bitfinex-derivatives","ETHF0:USTF0",1772663271800,7.98418902,2157.6,2157.0,0.58948756]
["bitfinex-derivatives","ETHF0:USTF0",1772663272697,8.594,2157.8,2157.2,0.58948756]
["bitfinex-derivatives","ETHF0:USTF0",1772663272897,9.1731759,2157.8,2157.2,0.58948756]
["bitfinex-derivatives","ETHF0:USTF0",1772663273294,0.5791759,2157.7,2157.2,0.58948756]
["bitfinex-derivatives","ETHF0:USTF0",1772663273602,0.5791759,2157.6,2156.8,0.58877129]
["bitfinex-derivatives","ETHF0:USTF0",1772663276003,4.44832015,2157.6,2156.8,0.58877129]
["bitfinex-derivatives","ETHF0:USTF0",1772663276202,4.46790748,2157.6,2156.8,0.58877129]
["bitfinex-derivatives","ETHF0:USTF0",1772663278303,9.2031759,2157.6,2156.8,0.58877129]
["bitfinex-derivatives","ETHF0:USTF0",1772663280405,0.5791759,2157.5,2156.8,0.58877129]
["bitfinex-derivatives","ETHF0:USTF0",1772663283205,0.5791759,2157.4,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772663283404,0.5791759,2157.4,2156.7,0.81294837]
["bitfinex-derivatives","ETHF0:USTF0",1772663283707,0.5791759,2157.2,2156.7,0.81294837]
["bitfinex-derivatives","ETHF0:USTF0",1772663284403,0.5791759,2157.2,2156.4,0.01120819]
["bitfinex-derivatives","ETHF0:USTF0",1772663291612,0.5791759,2157.2,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772663291811,0.58444455,2157.4,2156.8,0.02073286]
["bitfinex-derivatives","ETHF0:USTF0",1772663292011,0.58444455,2157.4,2156.7,0.25248286]
["bitfinex-derivatives","ETHF0:USTF0",1772663292210,0.58444455,2157.4,2156.8,0.02073286]
["bitfinex-derivatives","ETHF0:USTF0",1772663300216,0.58444455,2157.4,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772663300418,0.58804242,2157.3,2157.0,0.01171317]
["bitfinex-derivatives","ETHF0:USTF0",1772663300717,0.58804242,2157.4,2157.0,0.01171317]
["bitfinex-derivatives","ETHF0:USTF0",1772663300915,0.58804242,2157.4,2156.9,0.72317317]
["bitfinex-derivatives","ETHF0:USTF0",1772663307420,0.58804242,2157.4,2157.0,0.43379986]
["bitfinex-derivatives","ETHF0:USTF0",1772663307714,2.13535526,2157.4,2156.4,5.77992498]
["bitfinex-derivatives","ETHF0:USTF0",1772663307919,0.56567897,2157.3,2156.4,1.54731284]
["bitfinex-derivatives","ETHF0:USTF0",1772663309124,0.56567897,2157.3,2156.5,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1772663312424,0.56567897,2157.3,2156.6,0.00395892]
["bitfinex-derivatives","ETHF0:USTF0",1772663313624,0.56567897,2157.3,2156.8,0.00395892]
["bitfinex-derivatives","ETHF0:USTF0",1772663316123,0.5604704,2157.1,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772663317027,0.56031403,2156.9,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772663322727,0.56031403,2156.9,2156.5,0.01041713]
["bitfinex-derivatives","ETHF0:USTF0",1772663323130,0.56031403,2156.9,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772663323324,2.08306058,2157.0,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772663323627,0.53574774,2156.9,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772663323829,0.53574774,2157.1,2156.8,0.55936264]
["bitfinex-derivatives","ETHF0:USTF0",1772663324028,0.53574774,2157.1,2156.7,0.79111264]
["bitfinex-derivatives","ETHF0:USTF0",1772663325130,5.43604442,2157.4,2156.8,0.55936264]
["bitfinex-derivatives","ETHF0:USTF0",1772663325428,0.53574774,2157.3,2156.8,0.55936264]
["bitfinex-derivatives","ETHF0:USTF0",1772663328025,0.53574774,2157.3,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772663328232,0.53574774,2156.9,2156.5,0.55936264]
["bitfinex-derivatives","ETHF0:USTF0",1772663329126,0.53574774,2156.9,2156.7,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1772663330132,2.07579721,2157.0,2156.7,0.76156079]
["bitfinex-derivatives","ETHF0:USTF0",1772663330332,0.52848437,2157.0,2156.7,0.76156079]
["bitfinex-derivatives","ETHF0:USTF0",1772663332134,0.52848437,2157.1,2156.8,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663334740,2.07579721,2157.4,2156.8,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663334937,0.52848437,2157.3,2156.8,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663339249,0.52848437,2157.3,2156.9,0.76154079]
["bitfinex-derivatives","ETHF0:USTF0",1772663339446,0.52848437,2157.3,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663339646,2.07579721,2157.4,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663340141,0.52848437,2157.3,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663340343,0.52848437,2157.3,2156.9,0.76154079]
["bitfinex-derivatives","ETHF0:USTF0",1772663343649,0.52848437,2157.3,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663346452,1.54731284,2157.4,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663346956,2.07579721,2157.4,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663351853,1.54731284,2157.4,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663352054,0.52848437,2157.5,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663353061,0.52848437,2157.3,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663362975,1.54731284,2157.4,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663363176,2.10089647,2157.4,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663363973,0.55358363,2157.3,2157.0,0.52981079]
["bitfinex-derivatives","ETHF0:USTF0",1772663364174,0.55358363,2157.3,2156.9,0.80980354]
["bitfinex-derivatives","ETHF0:USTF0",1772663364572,0.55358363,2157.3,2157.0,0.57807354]
["bitfinex-derivatives","ETHF0:USTF0",1772663365776,0.58770076,2157.3,2157.0,0.57807354]
["bitfinex-derivatives","ETHF0:USTF0",1772663365974,1.54731284,2157.4,2157.0,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663366170,2.1350136,2157.4,2157.0,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663367671,0.58770076,2157.0,2156.0,0.62575238]
["bitfinex-derivatives","ETHF0:USTF0",1772663367875,1.54731284,2156.3,2155.9,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663368069,0.58770076,2156.2,2155.8,0.82295629]
["bitfinex-derivatives","ETHF0:USTF0",1772663368378,9.147,2156.5,2155.8,0.82295629]
["bitfinex-derivatives","ETHF0:USTF0",1772663368379,0.58770076,2156.4,2155.9,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663368574,6.41568561,2156.3,2156.2,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663368774,0.58770076,2156.9,2156.2,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663368976,0.58770076,2156.9,2156.4,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663369574,0.58770076,2156.9,2156.5,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663369774,0.5920817,2156.9,2156.5,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663369975,0.5920817,2156.9,2156.6,7.01906355]
["bitfinex-derivatives","ETHF0:USTF0",1772663370375,0.5920817,2156.9,2156.6,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663370879,0.5920817,2156.9,2156.1,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663371080,0.5920817,2156.9,2156.6,6.42795726]
["bitfinex-derivatives","ETHF0:USTF0",1772663371281,0.5920817,2156.9,2156.0,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663371480,0.5920817,2156.9,2156.0,1.11014736]
["bitfinex-derivatives","ETHF0:USTF0",1772663371681,0.5920817,2156.9,2156.1,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663374075,0.5920817,2156.9,2156.1,1.11014736]
["bitfinex-derivatives","ETHF0:USTF0",1772663374281,0.5920817,2156.9,2156.2,0.59110629]
["bitfinex-derivatives","ETHF0:USTF0",1772663376385,0.58770076,2156.3,2155.4,5.7047504]
["bitfinex-derivatives","ETHF0:USTF0",1772663376582,0.0976629,2155.5,2154.8,2.10479901]
["bitfinex-derivatives","ETHF0:USTF0",1772663377274,0.0976629,2155.5,2154.2,0.23202]
["bitfinex-derivatives","ETHF0:USTF0",1772663377580,0.10190718,2155.4,2154.4,2.10497949]
["bitfinex-derivatives","ETHF0:USTF0",1772663377780,0.10190718,2155.4,2154.5,2.10497949]
["bitfinex-derivatives","ETHF0:USTF0",1772663378280,0.10190718,2155.4,2154.2,0.2370064]
["bitfinex-derivatives","ETHF0:USTF0",1772663378281,0.58770076,2155.4,2154.7,1.05248974]
["bitfinex-derivatives","ETHF0:USTF0",1772663379878,0.58770076,2155.4,2154.8,1.07273285]
["bitfinex-derivatives","ETHF0:USTF0",1772663380079,0.58770076,2155.4,2154.4,1.07273285]
["bitfinex-derivatives","ETHF0:USTF0",1772663380283,0.58770076,2155.4,2154.5,1.07273285]
["bitfinex-derivatives","ETHF0:USTF0",1772663380982,0.58770076,2155.4,2154.6,1.07965357]
["bitfinex-derivatives","ETHF0:USTF0",1772663382484,0.58770076,2155.4,2154.7,1.07973037]
["bitfinex-derivatives","ETHF0:USTF0",1772663385889,0.58770076,2155.4,2154.7,2.9974911]
["bitfinex-derivatives","ETHF0:USTF0",1772663386888,0.58770076,2155.4,2154.8,1.08052096]
["bitfinex-derivatives","ETHF0:USTF0",1772663387785,0.58770076,2155.4,2154.2,0.2370064]
["bitfinex-derivatives","ETHF0:USTF0",1772663387987,0.58770076,2155.2,2154.5,1.08055498]
["bitfinex-derivatives","ETHF0:USTF0",1772663388288,0.59350225,2155.2,2154.5,1.08055498]
["bitfinex-derivatives","ETHF0:USTF0",1772663388589,0.59350225,2155.2,2154.6,4.56307803]
["bitfinex-derivatives","ETHF0:USTF0",1772663388784,0.59350225,2155.2,2154.6,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663388983,0.59350225,2155.2,2154.6,4.56307803]
["bitfinex-derivatives","ETHF0:USTF0",1772663389584,0.59350225,2155.2,2154.3,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663389786,2.63890833,2155.0,2154.3,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663390183,2.63890833,2155.0,2154.5,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663391789,2.63890833,2155.0,2154.5,4.56307803]
["bitfinex-derivatives","ETHF0:USTF0",1772663392892,2.63890833,2154.8,2154.2,0.0049864]
["bitfinex-derivatives","ETHF0:USTF0",1772663394988,2.63890833,2154.8,2153.6,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663395193,2.63890833,2154.0,2153.1,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663395690,2.63890833,2153.7,2153.1,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663396194,2.63890833,2153.7,2153.1,2.65129977]
["bitfinex-derivatives","ETHF0:USTF0",1772663397593,1.54861188,2153.8,2153.1,2.65129977]
["bitfinex-derivatives","ETHF0:USTF0",1772663397794,2.63890833,2153.8,2153.1,2.65129977]
["bitfinex-derivatives","ETHF0:USTF0",1772663400293,2.63890833,2153.7,2153.1,2.65129977]
["bitfinex-derivatives","ETHF0:USTF0",1772663400497,2.63890833,2153.4,2152.6,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663400688,2.63890833,2153.9,2152.5,2.8775073]
["bitfinex-derivatives","ETHF0:USTF0",1772663400891,2.63890833,2153.7,2152.8,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663401094,2.63890833,2153.7,2153.0,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663401492,2.63890833,2153.7,2153.2,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663401699,2.63890833,2154.2,2153.4,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663402396,2.63890833,2153.9,2153.2,2.64912647]
["bitfinex-derivatives","ETHF0:USTF0",1772663402599,2.63890833,2153.9,2153.2,0.00380917]
["bitfinex-derivatives","ETHF0:USTF0",1772663402797,2.64296176,2153.9,2153.2,2.64912647]
["bitfinex-derivatives","ETHF0:USTF0",1772663403502,2.63890833,2153.6,2153.0,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663404006,2.63890833,2153.6,2152.9,2.34534264]
["bitfinex-derivatives","ETHF0:USTF0",1772663404504,2.63890833,2153.0,2152.3,2.34534264]
["bitfinex-derivatives","ETHF0:USTF0",1772663404802,2.63890833,2153.0,2152.1,2.76282627]
["bitfinex-derivatives","ETHF0:USTF0",1772663405197,1.54861188,2152.8,2152.1,2.76282627]
["bitfinex-derivatives","ETHF0:USTF0",1772663405395,2.63890833,2152.7,2152.1,2.76549317]
["bitfinex-derivatives","ETHF0:USTF0",1772663406000,2.63890833,2152.4,2151.8,2.54758376]
["bitfinex-derivatives","ETHF0:USTF0",1772663407708,7.28192634,2153.5,2151.6,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772663407709,2.63890833,2152.9,2152.2,2.51791942]
["bitfinex-derivatives","ETHF0:USTF0",1772663408905,2.63890833,2153.4,2152.4,2.54896097]
["bitfinex-derivatives","ETHF0:USTF0",1772663409104,8.74652464,2153.3,2152.4,2.54896097]
["bitfinex-derivatives","ETHF0:USTF0",1772663409305,2.63890833,2153.6,2152.4,2.54896097]
["bitfinex-derivatives","ETHF0:USTF0",1772663409500,2.63890833,2153.4,2152.2,2.54904283]
["bitfinex-derivatives","ETHF0:USTF0",1772663409705,2.63890833,2153.4,2152.6,2.53985376]
["bitfinex-derivatives","ETHF0:USTF0",1772663410004,2.63890833,2153.4,2152.8,2.53985376]
["bitfinex-derivatives","ETHF0:USTF0",1772663410907,2.63890833,2153.4,2152.1,12.23229]
["bitfinex-derivatives","ETHF0:USTF0",1772663410908,2.63890833,2153.8,2153.0,2.52302235]
["bitfinex-derivatives","ETHF0:USTF0",1772663411197,2.63890833,2153.6,2153.0,2.52302235]
["bitfinex-derivatives","ETHF0:USTF0",1772663412300,0.00405343,2153.9,2153.5,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1772663412501,2.63890833,2154.2,2153.6,2.51301586]
["bitfinex-derivatives","ETHF0:USTF0",1772663412700,2.63890833,2154.0,2153.1,2.50883257]
["bitfinex-derivatives","ETHF0:USTF0",1772663413501,2.64227632,2154.0,2153.1,2.512886]
["bitfinex-derivatives","ETHF0:USTF0",1772663413803,2.64227632,2154.0,2153.3,2.49901006]
["bitfinex-derivatives","ETHF0:USTF0",1772663414008,0.00336799,2154.0,2153.3,2.49901006]
["bitfinex-derivatives","ETHF0:USTF0",1772663414204,0.00336799,2154.0,2153.5,2.49901006]
["bitfinex-derivatives","ETHF0:USTF0",1772663414402,2.3253341,2154.0,2153.2,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663414604,2.63890833,2154.4,2153.6,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663414801,8.75061946,2154.3,2153.6,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663415007,2.63890833,2154.6,2153.8,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663415203,8.75185667,2154.5,2154.0,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663415403,2.64320304,2154.5,2154.0,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663416505,2.63890833,2154.3,2153.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1772663416712,2.63890833,2154.1,2153.3,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663417106,2.63890833,2153.9,2153.3,2.6453173]
["bitfinex-derivatives","ETHF0:USTF0",1772663418107,2.63890833,2154.3,2153.3,2.8774273]
["bitfinex-derivatives","ETHF0:USTF0",1772663418308,6.12301446,2154.2,2153.3,2.8774273]
["bitfinex-derivatives","ETHF0:USTF0",1772663418806,5.76654608,2154.2,2153.3,2.8774273]
["bitfinex-derivatives","ETHF0:USTF0",1772663419013,2.69732529,2154.5,2153.3,2.8774273]
["bitfinex-derivatives","ETHF0:USTF0",1772663419409,2.69732529,2154.5,2153.5,2.75806465]
["bitfinex-derivatives","ETHF0:USTF0",1772663419805,2.69303058,2154.4,2153.3,2.99017465]
["bitfinex-derivatives","ETHF0:USTF0",1772663420212,2.69303058,2154.3,2153.3,2.99017465]
["bitfinex-derivatives","ETHF0:USTF0",1772663422219,2.69303058,2154.2,2153.3,2.99017465]
["bitfinex-derivatives","ETHF0:USTF0",1772663422720,2.69303058,2154.4,2153.3,2.99017465]
["bitfinex-derivatives","ETHF0:USTF0",1772663423616,2.69303058,2154.4,2153.6,2.75806465]
["bitfinex-derivatives","ETHF0:USTF0",1772663423814,0.00429471,2154.5,2153.8,2.75806465]
["bitfinex-derivatives","ETHF0:USTF0",1772663424824,0.00429471,2154.5,2153.7,6.76407]
["bitfinex-derivatives","ETHF0:USTF0",1772663424825,0.00429471,2154.5,2154.0,2.75806465]
["bitfinex-derivatives","ETHF0:USTF0",1772663425115,2.69303058,2155.0,2154.2,2.75806465]
["bitfinex-derivatives","ETHF0:USTF0",1772663426022,2.69833304,2155.0,2154.2,2.75806465]
["bitfinex-derivatives","ETHF0:USTF0",1772663427423,0.00530246,2155.0,2154.4,2.73263347]
["bitfinex-derivatives","ETHF0:USTF0",1772663427818,2.66107822,2155.0,2154.6,2.73263347]
["bitfinex-derivatives","ETHF0:USTF0",1772663428019,11.7499309,2156.1,2154.8,2.73263347]
["bitfinex-derivatives","ETHF0:USTF0",1772663428020,2.65577576,2155.2,2154.8,2.73263347]
["bitfinex-derivatives","ETHF0:USTF0",1772663428421,2.65577576,2155.2,2154.7,2.96459347]
["bitfinex-derivatives","ETHF0:USTF0",1772663429021,2.66113564,2155.2,2154.7,2.96801714]
["bitfinex-derivatives","ETHF0:USTF0",1772663429422,2.65577576,2155.5,2154.7,2.96801714]
["bitfinex-derivatives","ETHF0:USTF0",1772663430525,2.65949186,2155.5,2154.7,2.96801714]
["bitfinex-derivatives","ETHF0:USTF0",1772663438631,2.65577576,2156.0,2155.2,2.52526702]
["bitfinex-derivatives","ETHF0:USTF0",1772663438832,2.65577576,2155.8,2155.2,2.52526702]
["bitfinex-derivatives","ETHF0:USTF0",1772663439029,2.65577576,2155.8,2154.9,9.07055092]
["bitfinex-derivatives","ETHF0:USTF0",1772663439223,2.65577576,2155.8,2155.0,2.52155092]
["bitfinex-derivatives","ETHF0:USTF0",1772663439834,2.65577576,2155.6,2155.0,2.52155092]
["bitfinex-derivatives","ETHF0:USTF0",1772663442535,2.65577576,2155.6,2154.9,2.46580939]
["bitfinex-derivatives","ETHF0:USTF0",1772663442734,2.65577576,2155.6,2154.8,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1772663442935,2.65577576,2155.6,2154.8,6.78495]
["bitfinex-derivatives","ETHF0:USTF0",1772663443830,2.67706048,2155.4,2154.8,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1772663446336,2.67706048,2155.4,2154.5,0.12583903]
["bitfinex-derivatives","ETHF0:USTF0",1772663446538,2.68234776,2155.2,2154.4,0.13007052]
["bitfinex-derivatives","ETHF0:USTF0",1772663447333,2.68234776,2155.2,2154.4,0.13602299]
["bitfinex-derivatives","ETHF0:USTF0",1772663450235,2.67838752,2155.0,2154.4,0.13602299]
["bitfinex-derivatives","ETHF0:USTF0",1772663453340,2.67409538,2154.8,2154.4,0.13602299]
["bitfinex-derivatives","ETHF0:USTF0",1772663455543,2.67409538,2154.8,2154.3,0.21781944]
["bitfinex-derivatives","ETHF0:USTF0",1772663455744,2.66183126,2154.6,2153.9,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1772663456545,2.66183126,2154.6,2153.9,0.23580453]
["bitfinex-derivatives","ETHF0:USTF0",1772663456741,2.66967513,2154.4,2153.9,0.23580453]
["bitfinex-derivatives","ETHF0:USTF0",1772663463552,2.66967513,2154.4,2153.5,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772663464642,2.66967513,2154.4,2153.5,6.55976394]
["bitfinex-derivatives","ETHF0:USTF0",1772663465044,2.66967513,2154.4,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772663465251,2.6359853,2154.2,2153.6,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1772663465451,2.63936016,2154.2,2153.6,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1772663466151,2.63936016,2154.2,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772663467151,2.63936016,2154.2,2153.5,0.00476394]
["bitfinex-derivatives","ETHF0:USTF0",1772663468249,2.63936016,2154.2,2153.6,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1772663468848,2.63936016,2154.2,2153.8,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1772663469052,2.50429751,2154.8,2153.9,0.33129209]
["bitfinex-derivatives","ETHF0:USTF0",1772663469247,2.50429751,2154.6,2153.9,0.33129209]
["bitfinex-derivatives","ETHF0:USTF0",1772663470048,2.50864239,2154.6,2153.9,0.33129209]
["bitfinex-derivatives","ETHF0:USTF0",1772663470248,2.50864239,2154.6,2154.0,0.23204]
["bitfinex-derivatives","ETHF0:USTF0",1772663475555,2.50429751,2154.3,2153.5,0.00476394]
["bitfinex-derivatives","ETHF0:USTF0",1772663475854,2.50429751,2154.1,2153.5,0.40577742]
["bitfinex-derivatives","ETHF0:USTF0",1772663476451,3.89827291,2154.6,2152.0,9.6709311]
["bitfinex-derivatives","ETHF0:USTF0",1772663476452,2.50429751,2153.9,2152.6,0.3988063]
["bitfinex-derivatives","ETHF0:USTF0",1772663476653,2.50429751,2153.9,2153.0,0.3988063]
["bitfinex-derivatives","ETHF0:USTF0",1772663477253,2.50429751,2153.7,2153.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772663477453,2.50429751,2153.7,2153.1,0.23710615]
["bitfinex-derivatives","ETHF0:USTF0",1772663479059,2.50429751,2153.7,2153.1,0.60673379]
["bitfinex-derivatives","ETHF0:USTF0",1772663479351,2.50429751,2153.7,2153.2,0.36962764]
["bitfinex-derivatives","ETHF0:USTF0",1772663480959,2.29716757,2153.8,2153.4,0.7848483]
["bitfinex-derivatives","ETHF0:USTF0",1772663481163,2.29716757,2153.8,2153.3,1.78033443]
["bitfinex-derivatives","ETHF0:USTF0",1772663481352,2.29716757,2153.8,2153.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772663481757,2.29716757,2153.8,2153.3,1.85213403]
["bitfinex-derivatives","ETHF0:USTF0",1772663483553,2.29716757,2153.8,2153.3,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1772663483754,2.29716757,2153.8,2153.1,0.00494615]
["bitfinex-derivatives","ETHF0:USTF0",1772663487469,2.42451183,2153.6,2152.8,8.34497949]
["bitfinex-derivatives","ETHF0:USTF0",1772663487970,2.42451183,2153.6,2152.9,1.54842921]
["bitfinex-derivatives","ETHF0:USTF0",1772663488570,2.42451183,2153.6,2152.9,1.55220601]
["bitfinex-derivatives","ETHF0:USTF0",1772663489472,2.42451183,2153.6,2152.8,6.78918]
["bitfinex-derivatives","ETHF0:USTF0",1772663489473,2.42451183,2153.5,2152.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772663489671,2.42451183,2153.4,2152.8,0.23218]
["bitfinex-derivatives","ETHF0:USTF0",1772663490473,2.42451183,2153.4,2152.8,0.23503187]
["bitfinex-derivatives","ETHF0:USTF0",1772663491874,2.42451183,2153.4,2152.8,1.80094474]
["bitfinex-derivatives","ETHF0:USTF0",1772663492269,1.93681183,2153.4,2152.8,1.80094474]
["bitfinex-derivatives","ETHF0:USTF0",1772663495165,2.42451183,2153.8,2153.2,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1772663495371,2.42451183,2153.6,2153.2,2.67421743]
["bitfinex-derivatives","ETHF0:USTF0",1772663495771,2.42451183,2154.1,2153.4,2.67419743]
["bitfinex-derivatives","ETHF0:USTF0",1772663495976,2.42451183,2153.9,2153.4,2.67419743]
["bitfinex-derivatives","ETHF0:USTF0",1772663498885,2.42451183,2154.3,2153.4,2.67419743]
["bitfinex-derivatives","ETHF0:USTF0",1772663499182,2.42451183,2154.1,2153.4,2.67419743]
["bitfinex-derivatives","ETHF0:USTF0",1772663499878,2.42451183,2154.1,2153.5,9.00906743]
["bitfinex-derivatives","ETHF0:USTF0",1772663500282,2.42451183,2154.1,2153.6,2.67417743]
["bitfinex-derivatives","ETHF0:USTF0",1772663502083,2.42451183,2154.1,2153.6,0.23211]
["bitfinex-derivatives","ETHF0:USTF0",1772663502284,2.42451183,2154.1,2153.6,9.24617743]
["bitfinex-derivatives","ETHF0:USTF0",1772663503987,2.42451183,2154.1,2153.7,2.44206743]
["bitfinex-derivatives","ETHF0:USTF0",1772663506386,7.65205472,2154.0,2153.7,2.44206743]
["bitfinex-derivatives","ETHF0:USTF0",1772663506586,2.42451183,2154.0,2153.7,2.44206743]
["bitfinex-derivatives","ETHF0:USTF0",1772663512888,2.33794449,2154.4,2153.8,2.61658026]
["bitfinex-derivatives","ETHF0:USTF0",1772663523999,0.00434488,2154.6,2153.8,2.61658026]
["bitfinex-derivatives","ETHF0:USTF0",1772663524000,2.33794449,2154.5,2153.8,2.61658026]
["bitfinex-derivatives","ETHF0:USTF0",1772663531206,7.90020968,2154.4,2153.8,2.61658026]
["bitfinex-derivatives","ETHF0:USTF0",1772663531407,2.33794449,2154.4,2153.8,2.61658026]
["bitfinex-derivatives","ETHF0:USTF0",1772663534108,2.33794449,2154.4,2154.0,2.61656026]
["bitfinex-derivatives","ETHF0:USTF0",1772663537710,2.33794449,2154.4,2154.1,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772663539013,2.33794449,2154.4,2154.1,8.63577592]
["bitfinex-derivatives","ETHF0:USTF0",1772663540311,2.33794449,2154.4,2154.1,1.97177592]
["bitfinex-derivatives","ETHF0:USTF0",1772663540615,2.33794449,2154.4,2154.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772663543021,2.33794449,2154.4,2154.0,2.20383592]
["bitfinex-derivatives","ETHF0:USTF0",1772663543321,2.33794449,2154.4,2154.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772663544321,2.33794449,2154.4,2154.1,8.64977592]
["bitfinex-derivatives","ETHF0:USTF0",1772663545123,2.17329263,2154.1,2152.9,1.28900114]
["bitfinex-derivatives","ETHF0:USTF0",1772663545416,2.17329263,2153.9,2152.9,1.28900114]
["bitfinex-derivatives","ETHF0:USTF0",1772663545624,2.17329263,2153.5,2153.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772663546920,2.12353982,2153.3,2152.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772663551429,2.12353982,2153.3,2153.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772663551832,2.12353982,2153.3,2152.9,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772663552033,2.12353982,2153.3,2152.9,5.89518819]
["bitfinex-derivatives","ETHF0:USTF0",1772663552525,3.67697752,2153.2,2152.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772663552935,3.67697752,2153.2,2152.8,1.42472797]
["bitfinex-derivatives","ETHF0:USTF0",1772663553127,3.67697752,2153.0,2152.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772663553322,3.67697752,2153.0,2152.7,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1772663553533,3.67697752,2153.0,2152.7,8.7415397]
["bitfinex-derivatives","ETHF0:USTF0",1772663554240,3.68027744,2153.0,2152.7,8.7415397]
["bitfinex-derivatives","ETHF0:USTF0",1772663556039,3.68027744,2153.0,2152.7,9.08785444]
["bitfinex-derivatives","ETHF0:USTF0",1772663556634,3.68027744,2153.0,2152.7,6.9322]
["bitfinex-derivatives","ETHF0:USTF0",1772663556938,2.12353982,2152.9,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772663557138,3.68027744,2153.0,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772663558234,3.68027744,2153.0,2152.7,6.9412]
["bitfinex-derivatives","ETHF0:USTF0",1772663559241,2.12353982,2152.9,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772663559642,2.12353982,2152.9,2152.6,8.86665444]
["bitfinex-derivatives","ETHF0:USTF0",1772663559942,3.68027744,2153.0,2152.6,8.86665444]
["bitfinex-derivatives","ETHF0:USTF0",1772663560242,3.68027744,2153.0,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772663561040,3.68027744,2153.0,2152.7,2.38785444]
["bitfinex-derivatives","ETHF0:USTF0",1772663561239,2.12683974,2153.0,2152.5,2.15565444]
["bitfinex-derivatives","ETHF0:USTF0",1772663561440,2.12683974,2153.0,2152.6,8.87165444]
["bitfinex-derivatives","ETHF0:USTF0",1772663562146,2.12683974,2153.0,2152.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1772663562345,2.12683974,2153.0,2152.7,2.38785444]
["bitfinex-derivatives","ETHF0:USTF0",1772663563144,6.338,2153.9,2152.7,2.38785444]
["bitfinex-derivatives","ETHF0:USTF0",1772663563145,2.12353982,2153.5,2152.9,2.38783444]
["bitfinex-derivatives","ETHF0:USTF0",1772663563350,2.12353982,2153.7,2153.1,2.38781444]
["bitfinex-derivatives","ETHF0:USTF0",1772663563549,2.12353982,2153.5,2153.1,2.38781444]
["bitfinex-derivatives","ETHF0:USTF0",1772663563850,2.12353982,2153.5,2153.1,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1772663564040,1.5534377,2154.0,2153.1,2.38781444]
["bitfinex-derivatives","ETHF0:USTF0",1772663564246,1.5534377,2153.8,2153.1,2.39111436]
["bitfinex-derivatives","ETHF0:USTF0",1772663564445,2.12353982,2153.7,2153.1,2.39111436]
["bitfinex-derivatives","ETHF0:USTF0",1772663567446,2.12353982,2153.5,2153.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772663567643,2.12353982,2153.3,2152.5,2.15565444]
["bitfinex-derivatives","ETHF0:USTF0",1772663567949,3.67697752,2152.7,2152.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772663568145,3.67697752,2152.7,2152.4,8.89065444]
["bitfinex-derivatives","ETHF0:USTF0",1772663568442,2.12353982,2152.7,2152.4,8.89065444]
["bitfinex-derivatives","ETHF0:USTF0",1772663569641,2.12353982,2152.7,2152.4,4.52166337]
["bitfinex-derivatives","ETHF0:USTF0",1772663570341,2.89407749,2152.8,2152.5,2.29841845]
["bitfinex-derivatives","ETHF0:USTF0",1772663572850,4.44751519,2152.7,2152.4,4.89043816]
["bitfinex-derivatives","ETHF0:USTF0",1772663573050,2.89407749,2152.7,2152.4,4.89043816]
["bitfinex-derivatives","ETHF0:USTF0",1772663573247,2.89407749,2152.8,2152.5,2.52442923]
["bitfinex-derivatives","ETHF0:USTF0",1772663573950,2.89407749,2152.8,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772663574651,2.89407749,2152.8,2152.2,2.74599451]
["bitfinex-derivatives","ETHF0:USTF0",1772663574851,2.89407749,2152.6,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772663575252,1.5534377,2152.4,2152.0,2.49330578]
["bitfinex-derivatives","ETHF0:USTF0",1772663575446,2.89407749,2152.3,2152.0,2.49330578]
["bitfinex-derivatives","ETHF0:USTF0",1772663576146,2.89407749,2152.3,2152.2,0.23226]
["bitfinex-derivatives","ETHF0:USTF0",1772663576850,7.06e-06,2152.4,2152.2,2.83976032]
["bitfinex-derivatives","ETHF0:USTF0",1772663577054,2.89407749,2152.8,2152.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772663577252,2.89407749,2152.8,2152.4,2.83974032]
["bitfinex-derivatives","ETHF0:USTF0",1772663577451,2.89407749,2152.8,2152.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772663577955,2.89965271,2152.8,2152.4,0.23798706]
["bitfinex-derivatives","ETHF0:USTF0",1772663580056,2.89965271,2152.8,2152.4,7.00498706]
["bitfinex-derivatives","ETHF0:USTF0",1772663581651,2.89965271,2152.8,2152.2,2.50539134]
["bitfinex-derivatives","ETHF0:USTF0",1772663582561,2.89965271,2152.8,2152.2,9.27939134]
["bitfinex-derivatives","ETHF0:USTF0",1772663582750,2.89965271,2152.8,2152.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1772663583149,2.89965271,2152.8,2152.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772663587858,2.89965271,2152.8,2152.4,2.54440799]
["bitfinex-derivatives","ETHF0:USTF0",1772663593866,2.89965271,2152.8,2152.4,0.23224]
["bitfinex-derivatives","ETHF0:USTF0",1772663595062,2.89965271,2152.8,2152.0,1.5534377]
["bitfinex-derivatives","ETHF0:USTF0",1772663595262,3.03818498,2152.0,2151.1,8.3594377]
["bitfinex-derivatives","ETHF0:USTF0",1772663595663,3.03818498,2152.0,2151.2,0.13602984]
["bitfinex-derivatives","ETHF0:USTF0",1772663596262,3.03818498,2152.0,2151.4,0.13602984]
["bitfinex-derivatives","ETHF0:USTF0",1772663596462,3.03818498,2152.0,2151.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772663597065,3.03818498,2152.0,2151.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772663597363,3.06023007,2151.8,2151.4,6.88494582]
["bitfinex-derivatives","ETHF0:USTF0",1772663597565,3.06023007,2151.8,2151.3,7.11729582]
["bitfinex-derivatives","ETHF0:USTF0",1772663597766,3.06023007,2151.8,2151.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772663598070,3.06023007,2151.8,2151.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772663598363,3.06023007,2151.8,2151.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772663598668,3.06023007,2151.8,2151.3,7.04635]
["bitfinex-derivatives","ETHF0:USTF0",1772663598865,3.06023007,2151.8,2151.3,0.23235]
["bitfinex-derivatives","ETHF0:USTF0",1772663600059,3.06023007,2151.8,2150.3,7.57355768]
["bitfinex-derivatives","ETHF0:USTF0",1772663600264,2.9187458,2151.6,2150.9,0.2994225]
["bitfinex-derivatives","ETHF0:USTF0",1772663600565,2.9187458,2151.6,2150.9,7.1204225]
["bitfinex-derivatives","ETHF0:USTF0",1772663600765,2.9187458,2151.6,2151.0,0.28253959]
["bitfinex-derivatives","ETHF0:USTF0",1772663601164,2.9187458,2151.6,2151.0,0.51492959]
["bitfinex-derivatives","ETHF0:USTF0",1772663601361,2.9187458,2151.6,2151.0,7.05539]
["bitfinex-derivatives","ETHF0:USTF0",1772663603563,2.9187458,2151.6,2151.0,0.23239]
["bitfinex-derivatives","ETHF0:USTF0",1772663605568,2.9187458,2151.6,2150.7,7.1830947]
["bitfinex-derivatives","ETHF0:USTF0",1772663606365,2.9187458,2151.6,2150.3,0.33968279]
["bitfinex-derivatives","ETHF0:USTF0",1772663606670,2.94127853,2151.4,2150.3,0.40170371]
["bitfinex-derivatives","ETHF0:USTF0",1772663607866,2.94127853,2151.2,2150.3,0.40170371]
["bitfinex-derivatives","ETHF0:USTF0",1772663608166,2.94600615,2151.2,2150.3,0.40170371]
["bitfinex-derivatives","ETHF0:USTF0",1772663608971,2.94600615,2151.2,2150.4,0.568107]
["bitfinex-derivatives","ETHF0:USTF0",1772663609174,2.94600615,2151.2,2150.6,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772663609475,2.94600615,2151.2,2150.7,0.335657]
["bitfinex-derivatives","ETHF0:USTF0",1772663611070,2.94600615,2151.2,2150.6,0.49203983]
["bitfinex-derivatives","ETHF0:USTF0",1772663611570,2.94600615,2151.2,2150.6,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1772663616374,2.94127853,2151.5,2150.9,0.92998616]
["bitfinex-derivatives","ETHF0:USTF0",1772663616676,2.94127853,2151.5,2151.1,1.97231492]
["bitfinex-derivatives","ETHF0:USTF0",1772663616677,2.45043853,2151.5,2151.1,1.97231492]
["bitfinex-derivatives","ETHF0:USTF0",1772663617070,2.94127853,2152.4,2151.1,1.97231492]
["bitfinex-derivatives","ETHF0:USTF0",1772663617269,2.94127853,2152.2,2151.1,1.97231492]
["bitfinex-derivatives","ETHF0:USTF0",1772663617581,2.94127853,2152.0,2151.1,1.97231492]
["bitfinex-derivatives","ETHF0:USTF0",1772663618274,2.94127853,2152.0,2151.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772663620180,2.94127853,2152.0,2151.2,3.10338528]
["bitfinex-derivatives","ETHF0:USTF0",1772663622280,2.94127853,2151.8,2151.2,3.10338528]
["bitfinex-derivatives","ETHF0:USTF0",1772663625281,3.86738856,2152.0,2151.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772663625282,2.94127853,2151.6,2151.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772663625481,2.94127853,2151.6,2151.2,3.10338528]
["bitfinex-derivatives","ETHF0:USTF0",1772663633483,2.63062558,2151.9,2151.2,3.10338528]
["bitfinex-derivatives","ETHF0:USTF0",1772663639186,2.63062558,2151.9,2151.3,2.72798214]
["bitfinex-derivatives","ETHF0:USTF0",1772663642193,2.63062558,2151.7,2151.3,2.72798214]
["bitfinex-derivatives","ETHF0:USTF0",1772663644295,2.63062558,2151.7,2151.2,2.96035214]
["bitfinex-derivatives","ETHF0:USTF0",1772663644590,2.63062558,2151.7,2151.3,2.72798214]
["bitfinex-derivatives","ETHF0:USTF0",1772663648287,2.63062558,2151.7,2151.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772663650901,2.63062558,2151.7,2151.2,2.96035214]
["bitfinex-derivatives","ETHF0:USTF0",1772663652703,2.63062558,2151.7,2151.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772663656410,2.63062558,2151.7,2151.2,2.96035214]
["bitfinex-derivatives","ETHF0:USTF0",1772663656905,2.63062558,2151.7,2151.2,0.23237]
["bitfinex-derivatives","ETHF0:USTF0",1772663659809,2.63062558,2151.7,2151.0,2.16257061]
["bitfinex-derivatives","ETHF0:USTF0",1772663660003,2.63062558,2151.7,2151.0,9.10357061]
["bitfinex-derivatives","ETHF0:USTF0",1772663660202,2.06580967,2151.6,2151.0,9.10357061]
["bitfinex-derivatives","ETHF0:USTF0",1772663661410,2.06580967,2151.6,2150.9,2.16257061]
["bitfinex-derivatives","ETHF0:USTF0",1772663661806,2.06580967,2151.6,2150.6,5.84533433]
["bitfinex-derivatives","ETHF0:USTF0",1772663661807,2.06580967,2151.4,2150.6,5.84533433]
["bitfinex-derivatives","ETHF0:USTF0",1772663662010,2.06580967,2151.1,2150.3,2.39503061]
["bitfinex-derivatives","ETHF0:USTF0",1772663662815,2.06580967,2150.9,2150.3,2.39503061]
["bitfinex-derivatives","ETHF0:USTF0",1772663663011,2.06580967,2150.4,2149.8,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1772663663209,2.07071295,2150.4,2149.8,2.1663003]
["bitfinex-derivatives","ETHF0:USTF0",1772663664012,2.07071295,2150.4,2149.8,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1772663664211,2.07071295,2150.4,2149.8,2.1663003]
["bitfinex-derivatives","ETHF0:USTF0",1772663664413,2.07071295,2150.4,2150.0,2.16257061]
["bitfinex-derivatives","ETHF0:USTF0",1772663664808,2.06580967,2151.0,2150.0,2.16257061]
["bitfinex-derivatives","ETHF0:USTF0",1772663665012,2.06580967,2150.8,2150.0,9.12157061]
["bitfinex-derivatives","ETHF0:USTF0",1772663665315,2.06580967,2150.8,2150.1,2.16257061]
["bitfinex-derivatives","ETHF0:USTF0",1772663665512,2.06580967,2150.8,2150.3,2.16257061]
["bitfinex-derivatives","ETHF0:USTF0",1772663665712,1.92705448,2151.3,2150.4,0.23245]
["bitfinex-derivatives","ETHF0:USTF0",1772663666018,0.00366619,2150.8,2150.5,1.93948198]
["bitfinex-derivatives","ETHF0:USTF0",1772663666218,1.92705448,2151.0,2150.5,1.93948198]
["bitfinex-derivatives","ETHF0:USTF0",1772663667116,1.93206208,2151.0,2150.5,1.93948198]
["bitfinex-derivatives","ETHF0:USTF0",1772663672018,1.93206208,2151.0,2150.0,1.93948198]
["bitfinex-derivatives","ETHF0:USTF0",1772663672318,1.92705448,2150.7,2149.8,1.94321167]
["bitfinex-derivatives","ETHF0:USTF0",1772663673123,1.92705448,2150.7,2149.9,2.17198198]
["bitfinex-derivatives","ETHF0:USTF0",1772663673825,1.92705448,2150.6,2149.9,2.17198198]
["bitfinex-derivatives","ETHF0:USTF0",1772663676524,1.92705448,2150.4,2149.9,2.17198198]
["bitfinex-derivatives","ETHF0:USTF0",1772663680629,1.92705448,2150.6,2149.9,2.17198198]
["bitfinex-derivatives","ETHF0:USTF0",1772663681628,1.46197448,2150.6,2150.3,1.93948198]
["bitfinex-derivatives","ETHF0:USTF0",1772663684229,1.92705448,2150.8,2150.3,1.93948198]
["bitfinex-derivatives","ETHF0:USTF0",1772663690240,6.94290767,2150.7,2150.3,1.93948198]
["bitfinex-derivatives","ETHF0:USTF0",1772663690437,1.65188115,2150.7,2150.3,1.93948198]
["bitfinex-derivatives","ETHF0:USTF0",1772663695242,1.65188115,2150.6,2150.3,1.93948198]
["bitfinex-derivatives","ETHF0:USTF0",1772663696246,1.65188115,2150.6,2150.2,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1772663696940,1.65188115,2150.6,2150.2,1.96205611]
["bitfinex-derivatives","ETHF0:USTF0",1772663701143,1.65188115,2150.2,2149.4,7.79958675]
["bitfinex-derivatives","ETHF0:USTF0",1772663701445,3.20940318,2150.0,2149.4,1.96215611]
["bitfinex-derivatives","ETHF0:USTF0",1772663701639,1.65188115,2149.9,2149.5,1.72959611]
["bitfinex-derivatives","ETHF0:USTF0",1772663702144,3.20940318,2150.0,2149.5,1.72959611]
["bitfinex-derivatives","ETHF0:USTF0",1772663702442,1.65188115,2149.9,2149.5,1.73489163]
["bitfinex-derivatives","ETHF0:USTF0",1772663702842,1.65188115,2149.9,2149.5,0.00529552]
["bitfinex-derivatives","ETHF0:USTF0",1772663703146,1.65188115,2149.5,2149.1,1.72959611]
["bitfinex-derivatives","ETHF0:USTF0",1772663703346,3.20940318,2149.4,2149.1,1.72959611]
["bitfinex-derivatives","ETHF0:USTF0",1772663703542,1.65188115,2149.3,2149.0,1.72959611]
["bitfinex-derivatives","ETHF0:USTF0",1772663703952,1.65758382,2149.3,2148.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1772663704744,1.65188115,2149.1,2148.6,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772663704949,1.65188115,2149.1,2148.7,0.93948967]
["bitfinex-derivatives","ETHF0:USTF0",1772663706441,1.65188115,2149.2,2148.7,0.93948967]
["bitfinex-derivatives","ETHF0:USTF0",1772663706847,0.00570267,2149.3,2148.9,1.53575876]
["bitfinex-derivatives","ETHF0:USTF0",1772663707146,1.65188115,2149.7,2149.2,1.96217611]
["bitfinex-derivatives","ETHF0:USTF0",1772663707348,1.65188115,2149.7,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772663707546,1.65188115,2149.5,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772663708051,1.65617388,2149.5,2149.2,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1772663708247,1.65188115,2149.3,2148.9,1.72959611]
["bitfinex-derivatives","ETHF0:USTF0",1772663708948,1.65188115,2148.9,2148.3,1.72959611]
["bitfinex-derivatives","ETHF0:USTF0",1772663710051,1.65188115,2148.9,2148.3,1.73529878]
["bitfinex-derivatives","ETHF0:USTF0",1772663710746,1.65188115,2148.7,2148.3,1.73529878]
["bitfinex-derivatives","ETHF0:USTF0",1772663712446,1.65188115,2148.9,2148.3,1.73529878]
["bitfinex-derivatives","ETHF0:USTF0",1772663714950,1.65188115,2148.9,2148.4,1.72959611]
["bitfinex-derivatives","ETHF0:USTF0",1772663716048,1.65188115,2148.9,2148.3,8.82729878]
["bitfinex-derivatives","ETHF0:USTF0",1772663716855,1.65188115,2148.7,2148.3,0.00570267]
["bitfinex-derivatives","ETHF0:USTF0",1772663717549,1.65188115,2148.7,2148.3,1.73529878]
["bitfinex-derivatives","ETHF0:USTF0",1772663717849,1.65188115,2148.3,2147.8,8.82659611]
["bitfinex-derivatives","ETHF0:USTF0",1772663718054,1.65188115,2148.3,2147.9,1.72959611]
["bitfinex-derivatives","ETHF0:USTF0",1772663718252,1.65188115,2147.9,2146.6,0.71529352]
["bitfinex-derivatives","ETHF0:USTF0",1772663718456,1.17414115,2147.6,2147.0,0.8404055]
["bitfinex-derivatives","ETHF0:USTF0",1772663718951,1.17414115,2147.6,2146.9,1.55752203]
["bitfinex-derivatives","ETHF0:USTF0",1772663718952,1.17836938,2147.6,2147.2,1.3882924]
["bitfinex-derivatives","ETHF0:USTF0",1772663719155,1.17836938,2147.6,2146.6,1.6211524]
["bitfinex-derivatives","ETHF0:USTF0",1772663720456,1.43287156,2147.4,2146.6,1.6211524]
["bitfinex-derivatives","ETHF0:USTF0",1772663720853,1.43287156,2147.4,2146.6,0.23286]
["bitfinex-derivatives","ETHF0:USTF0",1772663721552,1.43287156,2147.4,2146.1,1.62584296]
["bitfinex-derivatives","ETHF0:USTF0",1772663721957,1.43287156,2147.3,2146.1,1.62584296]
["bitfinex-derivatives","ETHF0:USTF0",1772663722452,1.43287156,2146.9,2145.6,1.61160218]
["bitfinex-derivatives","ETHF0:USTF0",1772663723259,1.43287156,2146.9,2145.9,1.28700307]
["bitfinex-derivatives","ETHF0:USTF0",1772663723660,1.43287156,2146.9,2145.8,1.46699609]
["bitfinex-derivatives","ETHF0:USTF0",1772663728259,1.43287156,2146.9,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1772663728563,1.43287156,2146.9,2145.8,1.23604424]
["bitfinex-derivatives","ETHF0:USTF0",1772663729170,1.43287156,2146.9,2145.8,0.23295]
["bitfinex-derivatives","ETHF0:USTF0",1772663730366,1.43287156,2146.9,2145.9,0.85081721]
["bitfinex-derivatives","ETHF0:USTF0",1772663730760,1.43287156,2146.9,2146.1,0.75357814]
["bitfinex-derivatives","ETHF0:USTF0",1772663731362,1.43287156,2146.9,2146.3,0.75357814]
["bitfinex-derivatives","ETHF0:USTF0",1772663731561,1.43287156,2146.9,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772663732463,1.43287156,2146.9,2145.7,0.93910521]
["bitfinex-derivatives","ETHF0:USTF0",1772663732766,1.43287156,2146.9,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772663734165,1.43287156,2146.9,2146.0,0.64442907]
["bitfinex-derivatives","ETHF0:USTF0",1772663734365,1.43287156,2146.9,2146.2,0.64442907]
["bitfinex-derivatives","ETHF0:USTF0",1772663734563,1.43287156,2146.9,2146.3,0.86066527]
["bitfinex-derivatives","ETHF0:USTF0",1772663735362,1.43287156,2146.9,2146.4,0.58012567]
["bitfinex-derivatives","ETHF0:USTF0",1772663735567,1.52527533,2147.5,2146.4,0.58012567]
["bitfinex-derivatives","ETHF0:USTF0",1772663736668,1.52527533,2147.5,2146.5,1.73634953]
["bitfinex-derivatives","ETHF0:USTF0",1772663740472,1.52527533,2147.5,2146.2,1.50347953]
["bitfinex-derivatives","ETHF0:USTF0",1772663745676,1.52527533,2147.5,2146.4,1.50347953]
["bitfinex-derivatives","ETHF0:USTF0",1772663746074,0.41314996,2147.4,2146.4,1.50347953]
["bitfinex-derivatives","ETHF0:USTF0",1772663746275,1.52527533,2147.3,2146.4,1.50347953]
["bitfinex-derivatives","ETHF0:USTF0",1772663747575,1.52527533,2147.3,2146.3,1.73637953]
["bitfinex-derivatives","ETHF0:USTF0",1772663748171,1.52527533,2147.1,2146.3,1.73637953]
["bitfinex-derivatives","ETHF0:USTF0",1772663748873,1.52527533,2147.1,2146.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1772663750075,1.52527533,2147.1,2146.3,1.2573647]
["bitfinex-derivatives","ETHF0:USTF0",1772663754382,1.52527533,2147.1,2146.6,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1772663754579,1.52527533,2147.1,2146.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663754779,1.00471467,2147.3,2146.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663760194,0.93347544,2147.0,2146.0,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663760392,0.93347544,2146.8,2146.0,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663760686,0.93347544,2146.6,2146.0,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663761785,0.85917198,2146.8,2146.0,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663762188,0.85917198,2146.8,2146.2,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663764291,0.81689796,2146.6,2146.2,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663765891,0.81689796,2146.6,2145.4,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663766096,0.81689796,2146.6,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663766297,1.02687472,2146.4,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663766498,3.86738856,2146.6,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663766693,0.40867093,2146.5,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663766898,0.40867093,2146.4,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663767095,4.89426328,2146.6,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663767298,0.40850783,2146.5,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663767499,1.02687472,2146.5,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663768700,1.02687472,2146.5,2145.9,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663770403,3.86738856,2146.8,2145.9,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663770404,1.02355631,2146.6,2145.9,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663775409,1.02355631,2146.6,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663775605,3.86738856,2146.7,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663775606,0.90822821,2146.4,2145.7,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663777310,0.85909858,2146.2,2144.9,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663777608,0.85909858,2145.9,2144.9,1.0299364]
["bitfinex-derivatives","ETHF0:USTF0",1772663777806,0.83497493,2145.7,2144.9,1.0299364]
["bitfinex-derivatives","ETHF0:USTF0",1772663778205,0.83497493,2145.5,2144.9,1.0299364]
["bitfinex-derivatives","ETHF0:USTF0",1772663778407,0.83863979,2145.9,2145.1,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663778907,0.00366486,2145.9,2145.1,1.0244647]
["bitfinex-derivatives","ETHF0:USTF0",1772663779106,0.00366486,2145.9,2145.3,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663779505,3.86738856,2147.0,2145.7,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663779809,0.40094091,2146.9,2145.7,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663780011,3.86738856,2147.1,2145.7,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663780210,0.40094872,2147.0,2145.7,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663780509,0.40094872,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663780710,0.00576918,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663781008,0.66308714,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663781410,0.66308714,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663781602,0.00289404,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663782000,0.66308714,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663782201,0.00576918,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663782406,0.66308714,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663782807,0.00576918,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663783011,0.66308714,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663783408,0.00576918,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663783607,0.40098897,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663783808,0.00576918,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663784014,1.0640745,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663784203,0.66308714,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663784409,0.00576918,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663784607,0.40103756,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663784808,0.00576918,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663785009,1.06424493,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663785206,0.66308714,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663785512,0.00576918,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663785513,0.66308714,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663785712,0.00576918,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663785912,0.40126137,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663786115,0.66308714,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663786309,3.87315774,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663786511,1.06448489,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663786812,3.87315774,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663787012,1.0644856,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663787214,0.40151651,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663787414,3.87315774,2147.0,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663787611,0.40154748,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663787813,0.40154748,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663788012,0.66308714,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663788216,0.40154766,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663788417,3.86738856,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663788616,4.5304757,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663789212,0.40192924,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663789413,4.5304757,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663789712,0.4019501,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663789913,4.5304757,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663790115,0.4021069,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663790315,4.5304757,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663790618,0.40214481,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663790810,4.5304757,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663791015,0.40215284,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663791210,4.5304757,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663791418,0.4021601,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663791618,0.66308714,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663791818,0.40216102,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663792021,0.66308714,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663792220,0.39905281,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663792521,3.86738856,2146.9,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663792827,4.92952937,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663793021,0.39905367,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663793222,4.5304757,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663793519,0.39906381,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663793711,4.5304757,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663793915,0.39906397,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663794115,4.5304757,2146.8,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663794321,0.3990943,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663794615,0.66308714,2146.7,2145.9,0.72428263]
["bitfinex-derivatives","ETHF0:USTF0",1772663795822,0.66308714,2146.7,2146.1,0.63316088]
["bitfinex-derivatives","ETHF0:USTF0",1772663796017,3.86738856,2146.9,2146.1,0.63316088]
["bitfinex-derivatives","ETHF0:USTF0",1772663796216,0.39910836,2146.8,2146.1,0.63316088]
["bitfinex-derivatives","ETHF0:USTF0",1772663796419,0.39910836,2146.7,2146.1,0.63316088]
["bitfinex-derivatives","ETHF0:USTF0",1772663796720,0.66308714,2146.7,2146.1,0.63316088]
["bitfinex-derivatives","ETHF0:USTF0",1772663796920,3.86738856,2146.9,2146.1,0.63316088]
["bitfinex-derivatives","ETHF0:USTF0",1772663797122,0.66308714,2146.7,2146.1,0.63316088]
["bitfinex-derivatives","ETHF0:USTF0",1772663797524,12.76838856,2146.9,2146.1,0.63316088]
["bitfinex-derivatives","ETHF0:USTF0",1772663797726,0.66308714,2146.7,2146.1,0.63316088]
["bitfinex-derivatives","ETHF0:USTF0",1772663798323,0.66308714,2146.6,2146.1,0.63316088]
["bitfinex-derivatives","ETHF0:USTF0",1772663798523,8.901,2146.9,2146.3,0.6339651]
["bitfinex-derivatives","ETHF0:USTF0",1772663798718,0.39913032,2146.8,2146.3,0.6339651]
["bitfinex-derivatives","ETHF0:USTF0",1772663798914,0.66308714,2146.6,2146.3,0.6339651]
["bitfinex-derivatives","ETHF0:USTF0",1772663799117,3.87315774,2147.0,2146.4,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1772663799320,0.66885632,2147.0,2146.5,0.6339651]
["bitfinex-derivatives","ETHF0:USTF0",1772663799615,5.82122513,2148.1,2147.1,0.63416328]
["bitfinex-derivatives","ETHF0:USTF0",1772663799818,0.39925432,2148.0,2147.1,0.63416328]
["bitfinex-derivatives","ETHF0:USTF0",1772663800016,0.39925432,2147.9,2147.1,0.63416328]
["bitfinex-derivatives","ETHF0:USTF0",1772663800215,2.57902487,2148.2,2147.1,0.63416328]
["bitfinex-derivatives","ETHF0:USTF0",1772663800425,0.39573572,2148.1,2147.1,0.63416328]
["bitfinex-derivatives","ETHF0:USTF0",1772663800623,2.5841801,2148.2,2147.1,0.63416328]
["bitfinex-derivatives","ETHF0:USTF0",1772663800825,0.39573472,2148.1,2147.1,0.63416328]
["bitfinex-derivatives","ETHF0:USTF0",1772663801021,2.5841801,2148.2,2147.1,0.63416328]
["bitfinex-derivatives","ETHF0:USTF0",1772663801722,0.39530479,2148.1,2147.1,0.63416328]
["bitfinex-derivatives","ETHF0:USTF0",1772663802027,2.5841801,2148.2,2147.1,0.63416328]
["bitfinex-derivatives","ETHF0:USTF0",1772663803718,2.5841801,2148.2,2147.3,0.63585292]
["bitfinex-derivatives","ETHF0:USTF0",1772663803919,0.00515523,2148.2,2147.5,0.63585292]
["bitfinex-derivatives","ETHF0:USTF0",1772663805226,0.00515523,2148.2,2147.7,0.63585292]
["bitfinex-derivatives","ETHF0:USTF0",1772663805625,10.16229951,2148.5,2147.7,0.63585292]
["bitfinex-derivatives","ETHF0:USTF0",1772663806121,8.902,2148.5,2147.7,0.63585292]
["bitfinex-derivatives","ETHF0:USTF0",1772663806331,8.908,2148.9,2147.9,0.63959613]
["bitfinex-derivatives","ETHF0:USTF0",1772663806630,8.91261434,2148.9,2147.9,0.63959613]
["bitfinex-derivatives","ETHF0:USTF0",1772663808930,8.91261434,2148.9,2147.8,0.23273]
["bitfinex-derivatives","ETHF0:USTF0",1772663808931,8.91261434,2148.9,2148.1,0.63529102]
["bitfinex-derivatives","ETHF0:USTF0",1772663809133,8.91261434,2148.9,2148.1,0.63886437]
["bitfinex-derivatives","ETHF0:USTF0",1772663809628,0.00461434,2148.9,2148.1,0.63886437]
["bitfinex-derivatives","ETHF0:USTF0",1772663811735,0.00461434,2148.9,2148.3,0.62453765]
["bitfinex-derivatives","ETHF0:USTF0",1772663811936,0.00461434,2148.9,2148.5,0.62453765]
["bitfinex-derivatives","ETHF0:USTF0",1772663812137,11.48602487,2149.6,2148.5,0.62453765]
["bitfinex-derivatives","ETHF0:USTF0",1772663812333,11.48602487,2149.6,2148.1,0.00357335]
["bitfinex-derivatives","ETHF0:USTF0",1772663812334,11.48602487,2149.6,2148.2,0.62453765]
["bitfinex-derivatives","ETHF0:USTF0",1772663812537,11.48602487,2149.6,2148.0,0.62453765]
["bitfinex-derivatives","ETHF0:USTF0",1772663812538,2.57902487,2148.8,2148.0,0.62453765]
["bitfinex-derivatives","ETHF0:USTF0",1772663812835,0.53134494,2148.7,2147.5,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663813333,0.53134494,2148.3,2147.5,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663813739,0.5372376,2148.3,2147.5,0.55034996]
["bitfinex-derivatives","ETHF0:USTF0",1772663814133,0.5372376,2148.3,2147.0,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663815239,0.5372376,2148.3,2147.0,0.55076545]
["bitfinex-derivatives","ETHF0:USTF0",1772663816940,0.53134494,2147.9,2147.0,0.55076545]
["bitfinex-derivatives","ETHF0:USTF0",1772663819837,5.82122513,2148.9,2148.0,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663820044,0.00589266,2148.9,2148.2,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663820938,0.01117626,2148.9,2148.4,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663821944,3.11036981,2149.6,2148.4,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663822147,0.53134494,2149.5,2148.6,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663822834,0.53602492,2149.5,2148.6,0.55097237]
["bitfinex-derivatives","ETHF0:USTF0",1772663823835,0.53134494,2149.1,2148.1,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663824843,0.53134494,2149.1,2148.1,0.5507039]
["bitfinex-derivatives","ETHF0:USTF0",1772663826544,0.53134494,2149.1,2148.2,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1772663826744,0.53134494,2149.1,2148.3,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663831750,0.53134494,2148.7,2147.7,0.77937101]
["bitfinex-derivatives","ETHF0:USTF0",1772663831946,0.53134494,2148.7,2147.8,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663832644,0.39208177,2148.6,2147.8,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663832953,0.53134494,2148.4,2147.8,0.550762]
["bitfinex-derivatives","ETHF0:USTF0",1772663836048,0.53134494,2148.4,2147.8,0.00412099]
["bitfinex-derivatives","ETHF0:USTF0",1772663836350,0.53134494,2148.3,2147.4,0.54664101]
["bitfinex-derivatives","ETHF0:USTF0",1772663837250,0.53134494,2148.3,2147.4,0.55189009]
["bitfinex-derivatives","ETHF0:USTF0",1772663838459,0.53884402,2148.1,2147.4,0.55189009]
["bitfinex-derivatives","ETHF0:USTF0",1772663839364,0.53884402,2148.1,2147.4,0.00524908]
["bitfinex-derivatives","ETHF0:USTF0",1772663839564,0.53884402,2148.1,2147.4,0.59392021]
["bitfinex-derivatives","ETHF0:USTF0",1772663839963,0.53884402,2148.1,2147.4,0.00524908]
["bitfinex-derivatives","ETHF0:USTF0",1772663843164,0.53884402,2148.1,2147.2,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1772663843365,0.53884402,2148.1,2147.2,0.82146113]
["bitfinex-derivatives","ETHF0:USTF0",1772663844268,0.53884402,2148.1,2147.3,0.58867113]
["bitfinex-derivatives","ETHF0:USTF0",1772663844463,0.53884402,2148.1,2147.2,0.23856259]
["bitfinex-derivatives","ETHF0:USTF0",1772663844664,0.53884402,2148.1,2147.2,0.82723372]
["bitfinex-derivatives","ETHF0:USTF0",1772663848563,0.53884402,2148.1,2147.2,0.59444372]
["bitfinex-derivatives","ETHF0:USTF0",1772663849170,0.5894108,2147.9,2146.8,0.56498057]
["bitfinex-derivatives","ETHF0:USTF0",1772663849373,0.5894108,2147.7,2146.8,0.56498057]
["bitfinex-derivatives","ETHF0:USTF0",1772663849568,0.5894108,2147.5,2146.8,0.56498057]
["bitfinex-derivatives","ETHF0:USTF0",1772663849970,0.5894108,2147.5,2146.3,0.56498057]
["bitfinex-derivatives","ETHF0:USTF0",1772663850272,0.59425898,2147.5,2146.3,0.56994427]
["bitfinex-derivatives","ETHF0:USTF0",1772663851175,0.5894108,2147.1,2146.3,0.56994427]
["bitfinex-derivatives","ETHF0:USTF0",1772663854079,0.5894108,2147.1,2146.3,0.0049637]
["bitfinex-derivatives","ETHF0:USTF0",1772663854573,0.5894108,2146.9,2146.3,0.0049637]
["bitfinex-derivatives","ETHF0:USTF0",1772663854880,0.5894108,2146.7,2145.5,0.56498057]
["bitfinex-derivatives","ETHF0:USTF0",1772663855081,0.5894108,2146.3,2145.3,0.56498057]
["bitfinex-derivatives","ETHF0:USTF0",1772663856872,0.5894108,2146.7,2145.3,0.56498057]
["bitfinex-derivatives","ETHF0:USTF0",1772663857077,0.5894108,2147.0,2145.9,0.56498057]
["bitfinex-derivatives","ETHF0:USTF0",1772663864687,0.5894108,2147.0,2146.1,0.56498057]
["bitfinex-derivatives","ETHF0:USTF0",1772663870292,0.59541061,2147.2,2146.3,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663870488,0.59541061,2147.2,2146.5,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663878398,0.98755137,2147.1,2146.5,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663878700,0.59541061,2147.1,2146.5,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663878899,3.84933432,2147.3,2146.5,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663878900,0.59541061,2147.3,2146.5,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663879101,0.39214694,2147.2,2146.5,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663879298,0.39214694,2147.1,2146.5,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663880503,0.98755755,2147.1,2146.5,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663880704,0.59541061,2146.9,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663880898,0.59541061,2146.7,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663882700,0.59541061,2146.5,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663882999,9.38141061,2146.8,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663883204,0.38938276,2146.7,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663883403,9.38141061,2146.8,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663883602,0.38936464,2146.7,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663883797,0.59541061,2146.7,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663886205,0.38989596,2146.6,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663886403,0.59541061,2146.7,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663886603,0.98531068,2146.6,2145.9,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663886803,9.38141061,2146.8,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663886998,0.38990506,2146.7,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663887203,0.38990506,2146.6,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663887505,0.59541061,2146.7,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663887798,0.38988329,2146.6,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663888004,0.59541061,2146.7,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663888302,0.38989417,2146.6,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663888495,0.59541061,2146.7,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663888694,0.38988103,2146.6,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663888904,0.59541061,2146.7,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663889105,0.38988522,2146.6,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663889305,0.59541061,2146.7,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663900616,9.34662875,2146.8,2146.1,0.60466355]
["bitfinex-derivatives","ETHF0:USTF0",1772663901315,9.34662875,2146.8,2146.3,0.56270497]
["bitfinex-derivatives","ETHF0:USTF0",1772663901610,0.56062875,2146.7,2146.3,0.56270497]
["bitfinex-derivatives","ETHF0:USTF0",1772663903621,9.34662875,2146.8,2146.3,0.56270497]
["bitfinex-derivatives","ETHF0:USTF0",1772663904027,0.56062875,2146.7,2146.3,0.56270497]
["bitfinex-derivatives","ETHF0:USTF0",1772663906422,0.56062875,2146.7,2146.2,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1772663906825,0.56062875,2146.7,2146.3,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663907127,9.36482487,2146.8,2146.3,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663907625,0.57882487,2146.7,2146.3,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663908326,0.57882487,2146.4,2145.5,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663908522,0.57882487,2146.2,2145.5,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663909324,0.57882487,2146.2,2145.6,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663910126,0.57882487,2146.2,2145.5,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663910328,0.57882487,2146.0,2145.5,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663914028,0.57882487,2146.0,2145.2,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663926434,0.57882487,2145.6,2145.2,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663926629,0.58411254,2145.6,2145.2,0.55921427]
["bitfinex-derivatives","ETHF0:USTF0",1772663929330,0.57681823,2146.0,2145.5,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663930326,0.58069873,2146.0,2145.5,0.58020593]
["bitfinex-derivatives","ETHF0:USTF0",1772663931134,0.57681823,2145.8,2145.5,0.00535633]
["bitfinex-derivatives","ETHF0:USTF0",1772663931340,0.57681823,2145.8,2145.5,0.58020593]
["bitfinex-derivatives","ETHF0:USTF0",1772663931534,2.14134508,2145.9,2145.5,0.58020593]
["bitfinex-derivatives","ETHF0:USTF0",1772663932434,0.57681823,2145.8,2145.5,0.58020593]
["bitfinex-derivatives","ETHF0:USTF0",1772663933439,0.57681823,2145.6,2145.2,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663933634,2.14134508,2145.7,2145.2,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663934031,1.56452685,2145.7,2145.2,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663934638,2.14134508,2145.7,2145.2,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663937844,1.56452685,2145.7,2145.2,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663938240,2.14134508,2145.7,2145.2,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663939841,2.14134508,2145.9,2145.2,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663940439,1.56452685,2145.7,2145.2,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663940643,2.14134508,2145.7,2145.2,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663941341,0.57681823,2145.3,2144.9,3.29436886]
["bitfinex-derivatives","ETHF0:USTF0",1772663941542,1.56452685,2145.1,2144.7,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663941941,8.986,2145.6,2144.9,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663942147,1.56452685,2145.5,2144.9,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663943043,0.57681823,2145.0,2144.3,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663943341,0.57681823,2144.7,2144.3,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663944641,2.14134508,2144.7,2144.3,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663944947,1.56452685,2144.7,2144.3,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663945344,0.57681823,2144.8,2144.3,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663947538,2.14134508,2144.7,2144.3,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663948137,1.56452685,2144.9,2144.3,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663948138,2.14134508,2144.9,2144.3,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663948535,0.57681823,2144.8,2144.3,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663949940,0.57681823,2144.3,2143.4,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663950140,0.57681823,2144.0,2143.4,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663950345,0.57681823,2144.2,2143.6,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663950547,9.58924754,2144.3,2143.8,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663950747,0.57681823,2144.6,2144.0,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663950943,2.14134508,2144.6,2144.0,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663951246,0.57681823,2144.5,2144.0,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663951747,0.5803897,2144.5,2144.0,0.58027891]
["bitfinex-derivatives","ETHF0:USTF0",1772663952748,0.00357147,2144.5,2144.0,0.58027891]
["bitfinex-derivatives","ETHF0:USTF0",1772663953138,0.5803897,2144.5,2144.0,0.58027891]
["bitfinex-derivatives","ETHF0:USTF0",1772663953341,1.56452685,2144.4,2144.0,0.58027891]
["bitfinex-derivatives","ETHF0:USTF0",1772663953649,2.14134508,2144.4,2144.0,0.58027891]
["bitfinex-derivatives","ETHF0:USTF0",1772663954249,0.57681823,2144.3,2144.0,0.00542931]
["bitfinex-derivatives","ETHF0:USTF0",1772663957846,0.57681823,2144.1,2143.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1772663958054,0.57681823,2143.8,2143.4,0.8080496]
["bitfinex-derivatives","ETHF0:USTF0",1772663958252,0.57681823,2143.8,2143.5,0.5748496]
["bitfinex-derivatives","ETHF0:USTF0",1772663958452,0.57681823,2143.8,2143.5,0.31653713]
["bitfinex-derivatives","ETHF0:USTF0",1772663958653,0.57681823,2143.8,2143.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1772663958853,1.56452685,2143.9,2143.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1772663959055,2.16082665,2143.9,2143.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1772663959249,0.5962998,2143.8,2143.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1772663959554,0.5962998,2143.8,2143.5,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1772663959854,2.15911979,2143.9,2143.5,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1772663960251,1.56452685,2143.9,2143.5,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1772663960455,0.59459294,2144.0,2143.5,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1772663960852,0.59459294,2144.4,2143.7,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1772663961151,0.59816441,2144.5,2144.1,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1772663961353,0.59459294,2144.7,2144.3,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1772663961655,0.59459294,2144.8,2144.4,0.24575744]
["bitfinex-derivatives","ETHF0:USTF0",1772663961857,0.59459294,2144.8,2144.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1772663962053,0.59459294,2144.8,2144.4,0.24575744]
["bitfinex-derivatives","ETHF0:USTF0",1772663962259,0.56295947,2144.9,2144.5,0.57670158]
["bitfinex-derivatives","ETHF0:USTF0",1772663962449,0.56295947,2145.0,2144.5,0.57670158]
["bitfinex-derivatives","ETHF0:USTF0",1772663963358,0.56624988,2145.0,2144.5,0.57670158]
["bitfinex-derivatives","ETHF0:USTF0",1772663963651,0.56624988,2145.0,2144.0,0.57670158]
["bitfinex-derivatives","ETHF0:USTF0",1772663964259,0.56624988,2145.0,2144.2,0.57670158]
["bitfinex-derivatives","ETHF0:USTF0",1772663964553,0.56624988,2145.0,2144.1,0.23313]
["bitfinex-derivatives","ETHF0:USTF0",1772663964754,0.56295947,2144.9,2144.1,0.5801494]
["bitfinex-derivatives","ETHF0:USTF0",1772663965056,0.56295947,2144.9,2143.9,0.57670158]
["bitfinex-derivatives","ETHF0:USTF0",1772663965457,0.56295947,2144.9,2143.8,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1772663965759,0.56295947,2144.9,2143.9,0.57670158]
["bitfinex-derivatives","ETHF0:USTF0",1772663966855,0.56295947,2144.9,2144.1,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663967055,0.00329041,2145.0,2144.3,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663967354,0.21662537,2145.5,2144.5,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663967753,3.88209359,2146.0,2144.5,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663967754,0.22554047,2146.0,2144.5,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663967956,0.22554047,2146.0,2144.4,5.73441]
["bitfinex-derivatives","ETHF0:USTF0",1772663967957,0.22554047,2146.0,2144.9,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663968656,0.23009182,2146.0,2144.9,0.59958181]
["bitfinex-derivatives","ETHF0:USTF0",1772663968958,0.23009182,2146.0,2145.0,0.8293314]
["bitfinex-derivatives","ETHF0:USTF0",1772663969358,0.23009182,2146.0,2145.1,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663975064,0.23009182,2146.0,2145.3,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663975267,0.00455135,2146.0,2145.3,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663975466,0.22619504,2146.0,2145.3,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663975760,0.21614879,2146.4,2145.6,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1772663975960,0.21614879,2146.6,2145.7,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663976762,0.21614879,2146.6,2145.9,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663976967,0.22147378,2146.6,2145.9,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663977564,0.00532499,2146.6,2145.9,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663978863,0.21125565,2146.5,2145.5,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663986475,0.21125565,2146.5,2145.7,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663988276,0.23837237,2146.6,2145.9,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663988475,0.00532499,2146.6,2145.9,0.5962914]
["bitfinex-derivatives","ETHF0:USTF0",1772663989578,0.00532499,2146.6,2146.1,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772663990278,0.23426716,2146.6,2146.1,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772663991178,0.23426716,2146.6,2145.2,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1772663991179,0.23426716,2146.6,2145.7,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772663991878,0.23178752,2146.5,2145.7,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772663996382,0.22207751,2146.4,2145.7,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772663997282,0.22207751,2146.3,2145.7,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664000287,0.22207751,2146.3,2145.2,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664000586,0.54612018,2146.1,2145.2,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664000788,0.54612018,2145.9,2145.2,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664000980,0.54612018,2146.0,2145.2,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664001182,3.88209359,2146.5,2145.7,0.23296]
["bitfinex-derivatives","ETHF0:USTF0",1772664001489,4.43353876,2146.6,2145.8,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664001689,0.55144517,2146.6,2145.8,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664001989,0.00532499,2146.6,2146.0,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664002482,0.55144517,2146.6,2145.5,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664002688,0.54612018,2146.4,2145.5,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664003188,0.54612018,2146.3,2145.5,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664004683,3.88209359,2146.5,2145.7,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664004888,0.55144517,2146.6,2145.7,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664005391,0.54612018,2146.5,2145.7,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664007585,0.55144517,2146.6,2145.9,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664008090,0.00532499,2146.6,2145.9,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664008489,0.55144517,2146.6,2145.9,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664010301,3.88741858,2146.6,2145.4,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664010606,0.54612018,2146.3,2145.4,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664010807,0.54612018,2146.2,2145.4,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664011302,0.54612018,2146.1,2145.2,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664011502,0.54612018,2145.7,2145.1,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664011702,0.54612018,2145.6,2145.1,0.56848101]
["bitfinex-derivatives","ETHF0:USTF0",1772664012402,0.54612018,2145.6,2144.9,0.57177142]
["bitfinex-derivatives","ETHF0:USTF0",1772664013810,3.88209359,2145.8,2144.9,0.57177142]
["bitfinex-derivatives","ETHF0:USTF0",1772664014209,0.54612018,2145.7,2144.9,0.57177142]
["bitfinex-derivatives","ETHF0:USTF0",1772664020207,0.54883788,2145.6,2144.6,0.5657291]
["bitfinex-derivatives","ETHF0:USTF0",1772664020405,0.54883788,2145.5,2144.6,0.5657291]
["bitfinex-derivatives","ETHF0:USTF0",1772664021011,4.43093147,2145.5,2144.4,0.5657291]
["bitfinex-derivatives","ETHF0:USTF0",1772664021210,0.54883788,2145.3,2144.4,0.57028045]
["bitfinex-derivatives","ETHF0:USTF0",1772664021410,0.54883788,2145.2,2144.4,0.57028045]
["bitfinex-derivatives","ETHF0:USTF0",1772664031618,0.56096213,2145.4,2144.6,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664040228,0.56096213,2145.3,2144.6,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664041931,0.56096213,2145.2,2144.6,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664042727,0.56096213,2145.1,2144.2,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664042926,0.56096213,2144.9,2144.2,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664043126,0.56096213,2144.8,2143.8,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664043326,0.56096213,2144.7,2143.8,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664043526,0.56096213,2144.6,2143.8,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664043726,0.56653464,2144.6,2143.8,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664045430,0.56096213,2144.4,2143.8,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664046633,0.56096213,2144.4,2143.3,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664052534,1.56667994,2144.2,2143.3,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664052739,0.56150759,2143.9,2143.3,0.56987885]
["bitfinex-derivatives","ETHF0:USTF0",1772664056538,0.56150759,2144.1,2143.5,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664057241,0.56150759,2143.9,2143.5,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664057938,0.56150759,2143.7,2143.1,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664058243,0.56150759,2143.5,2143.1,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664058644,0.56150759,2143.5,2143.0,0.79065233]
["bitfinex-derivatives","ETHF0:USTF0",1772664058946,0.56150759,2143.3,2142.3,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664059243,0.56150759,2143.3,2142.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1772664059442,0.56150759,2143.3,2142.7,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664059634,0.56150759,2143.8,2142.9,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664060141,0.56150759,2143.8,2143.1,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664060644,0.56150759,2143.6,2142.1,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664061347,0.56150759,2143.6,2142.3,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664061846,0.56150759,2143.6,2142.5,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664066852,0.56150759,2143.6,2142.4,0.79072233]
["bitfinex-derivatives","ETHF0:USTF0",1772664067253,0.56150759,2143.6,2142.5,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664070352,0.56150759,2143.6,2142.4,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1772664070549,0.56150759,2143.6,2142.5,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664071153,0.56150759,2143.5,2142.5,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664073859,4.39487115,2144.3,2143.3,0.46654822]
["bitfinex-derivatives","ETHF0:USTF0",1772664074057,0.00557251,2144.6,2143.7,0.46654822]
["bitfinex-derivatives","ETHF0:USTF0",1772664074363,2.51e-06,2144.6,2143.9,0.46654822]
["bitfinex-derivatives","ETHF0:USTF0",1772664074657,0.56150759,2145.1,2144.3,0.46654822]
["bitfinex-derivatives","ETHF0:USTF0",1772664074858,0.56150759,2145.8,2144.5,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664075058,0.56150759,2145.8,2144.7,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664075562,0.56606037,2145.8,2144.9,0.55740233]
["bitfinex-derivatives","ETHF0:USTF0",1772664079365,0.69946093,2145.3,2144.1,0.67216257]
["bitfinex-derivatives","ETHF0:USTF0",1772664079567,0.69946093,2145.3,2143.1,11.57982819]
["bitfinex-derivatives","ETHF0:USTF0",1772664079568,0.69946093,2144.5,2143.2,0.67216257]
["bitfinex-derivatives","ETHF0:USTF0",1772664080764,0.69946093,2144.9,2143.5,5.96998]
["bitfinex-derivatives","ETHF0:USTF0",1772664080958,0.69946093,2145.1,2144.0,0.68425598]
["bitfinex-derivatives","ETHF0:USTF0",1772664081163,0.69946093,2145.7,2144.2,0.68425598]
["bitfinex-derivatives","ETHF0:USTF0",1772664081365,0.69946093,2145.7,2144.4,0.68425598]
["bitfinex-derivatives","ETHF0:USTF0",1772664081668,0.69946093,2145.7,2144.5,0.91734598]
["bitfinex-derivatives","ETHF0:USTF0",1772664081966,0.69946093,2145.7,2144.6,0.68425598]
["bitfinex-derivatives","ETHF0:USTF0",1772664085065,0.69946093,2145.7,2144.8,0.68425598]
["bitfinex-derivatives","ETHF0:USTF0",1772664087066,0.00455278,2145.8,2144.3,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664087067,0.74599315,2145.6,2144.3,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664087266,2.59098625,2145.8,2144.3,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664087267,0.74599315,2145.3,2144.3,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664088168,0.74599315,2145.0,2144.3,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664088468,0.74599315,2145.0,2144.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1772664088668,0.74599315,2144.8,2144.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1772664089165,0.74599315,2144.8,2144.1,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664089166,0.74599315,2144.7,2143.8,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664090972,0.74599315,2144.5,2143.7,0.23318]
["bitfinex-derivatives","ETHF0:USTF0",1772664091866,0.74599315,2144.2,2143.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664092069,0.75132839,2144.2,2143.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664092470,0.74599315,2144.0,2143.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664092672,0.75132839,2144.2,2143.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664092872,5.41159315,2144.1,2143.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664093366,5.41159315,2144.0,2143.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664093761,0.74599315,2144.0,2143.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664094068,0.74599315,2143.8,2143.2,0.9629831]
["bitfinex-derivatives","ETHF0:USTF0",1772664094371,0.74599315,2144.1,2143.3,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664095067,0.74599315,2144.0,2143.3,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664095367,0.74599315,2144.0,2142.8,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664095571,0.74599315,2143.6,2143.0,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664095875,0.74599315,2143.6,2142.5,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664096466,0.74599315,2143.2,2142.5,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664096866,0.74599315,2143.2,2141.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1772664097062,0.74599315,2143.0,2142.0,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664097370,0.74599315,2143.0,2141.4,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664097570,0.74599315,2142.6,2141.4,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664097872,0.75199453,2142.6,2141.4,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664098073,0.74599315,2142.3,2141.4,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664098470,0.74599315,2143.1,2142.0,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664098675,7.27349519,2144.1,2142.0,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664098676,0.74599315,2144.0,2142.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664098875,0.74599315,2144.0,2143.0,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664099276,0.74599315,2143.8,2142.4,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664099574,0.74599315,2143.6,2142.4,0.73521893]
["bitfinex-derivatives","ETHF0:USTF0",1772664100271,0.74599315,2143.2,2142.4,0.73521893]
["bitfinex-derivatives","ETHF0:USTF0",1772664100774,5.41159315,2143.2,2142.4,0.73521893]
["bitfinex-derivatives","ETHF0:USTF0",1772664101374,0.74599315,2143.6,2142.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664101573,0.74599315,2143.4,2142.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664101965,4.6656,2143.3,2142.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664102477,4.6656,2143.2,2142.6,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664102774,0.74599315,2143.4,2142.4,0.73521893]
["bitfinex-derivatives","ETHF0:USTF0",1772664102971,5.41159315,2143.2,2142.4,0.73521893]
["bitfinex-derivatives","ETHF0:USTF0",1772664103270,0.74599315,2143.1,2142.4,0.00546583]
["bitfinex-derivatives","ETHF0:USTF0",1772664104474,5.41159315,2142.6,2142.4,0.00546583]
["bitfinex-derivatives","ETHF0:USTF0",1772664104675,0.74599315,2143.7,2142.1,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664105177,0.74599315,2143.0,2142.0,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664105476,0.74599315,2142.6,2142.0,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664105678,0.74599315,2142.6,2142.0,0.73057515]
["bitfinex-derivatives","ETHF0:USTF0",1772664106069,0.74599315,2142.5,2141.3,2.05339266]
["bitfinex-derivatives","ETHF0:USTF0",1772664106269,0.74599315,2141.7,2140.0,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664107073,0.74599315,2141.4,2140.0,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664107481,0.74599315,2141.2,2140.0,0.7297531]
["bitfinex-derivatives","ETHF0:USTF0",1772664107675,0.74599315,2141.2,2140.0,0.73462418]
["bitfinex-derivatives","ETHF0:USTF0",1772664108380,0.74599315,2141.2,2140.1,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1772664108571,0.78498453,2141.6,2140.4,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1772664108772,0.78498453,2141.6,2140.4,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1772664108972,0.00591338,2141.7,2141.0,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1772664109173,0.78498453,2142.4,2141.0,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1772664109378,0.78498453,2142.3,2141.0,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1772664109878,5.45058453,2142.0,2141.0,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1772664110080,0.78958264,2142.0,2141.0,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1772664110777,4.6656,2141.9,2141.1,0.78373024]
["bitfinex-derivatives","ETHF0:USTF0",1772664111178,0.00459811,2142.0,2141.1,0.78373024]
["bitfinex-derivatives","ETHF0:USTF0",1772664111782,4.6656,2141.9,2141.1,0.78373024]
["bitfinex-derivatives","ETHF0:USTF0",1772664111975,0.00459811,2142.0,2141.1,0.78373024]
["bitfinex-derivatives","ETHF0:USTF0",1772664112380,4.6656,2141.9,2141.1,0.78373024]
["bitfinex-derivatives","ETHF0:USTF0",1772664112776,4.6656,2141.8,2141.1,0.78373024]
["bitfinex-derivatives","ETHF0:USTF0",1772664112977,0.78958264,2142.0,2141.3,0.06641543]
["bitfinex-derivatives","ETHF0:USTF0",1772664113287,4.64935262,2141.9,2141.2,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1772664113486,0.78498453,2141.9,2141.2,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1772664113788,3.86436809,2141.7,2141.2,0.29667326]
["bitfinex-derivatives","ETHF0:USTF0",1772664114287,3.86436809,2141.6,2141.2,0.29667326]
["bitfinex-derivatives","ETHF0:USTF0",1772664114487,0.78498453,2141.9,2141.2,0.29667326]
["bitfinex-derivatives","ETHF0:USTF0",1772664114889,3.86436809,2141.7,2141.3,0.11904491]
["bitfinex-derivatives","ETHF0:USTF0",1772664115291,3.28984809,2141.5,2141.3,0.11904491]
["bitfinex-derivatives","ETHF0:USTF0",1772664115491,0.78498453,2141.9,2141.3,0.11904491]
["bitfinex-derivatives","ETHF0:USTF0",1772664115785,2.56449027,2141.6,2141.3,0.11904491]
["bitfinex-derivatives","ETHF0:USTF0",1772664116185,0.78498453,2141.9,2141.3,0.11904491]
["bitfinex-derivatives","ETHF0:USTF0",1772664116391,0.78498453,2141.9,2141.2,0.43349482]
["bitfinex-derivatives","ETHF0:USTF0",1772664116893,2.56449027,2141.6,2141.2,0.43349482]
["bitfinex-derivatives","ETHF0:USTF0",1772664117087,1.88261537,2141.6,2141.3,0.19802174]
["bitfinex-derivatives","ETHF0:USTF0",1772664117288,1.29689537,2141.4,2141.3,0.19802174]
["bitfinex-derivatives","ETHF0:USTF0",1772664117591,0.78498453,2141.9,2141.3,0.19802174]
["bitfinex-derivatives","ETHF0:USTF0",1772664117989,0.25054537,2141.5,2141.3,0.19802174]
["bitfinex-derivatives","ETHF0:USTF0",1772664118193,0.78498453,2141.9,2141.3,0.19802174]
["bitfinex-derivatives","ETHF0:USTF0",1772664121292,0.79089013,2143.1,2141.7,0.34420942]
["bitfinex-derivatives","ETHF0:USTF0",1772664121590,0.79089013,2143.1,2142.4,0.57752942]
["bitfinex-derivatives","ETHF0:USTF0",1772664121799,0.79089013,2144.1,2143.0,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1772664122190,0.79686234,2144.1,2143.0,0.00377918]
["bitfinex-derivatives","ETHF0:USTF0",1772664122391,0.79686234,2144.1,2142.1,11.54892355]
["bitfinex-derivatives","ETHF0:USTF0",1772664122392,0.78826508,2143.9,2142.0,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1772664122593,0.78826508,2143.9,2142.1,0.34877126]
["bitfinex-derivatives","ETHF0:USTF0",1772664123397,0.78826508,2143.9,2142.1,0.35418986]
["bitfinex-derivatives","ETHF0:USTF0",1772664126995,0.82873781,2143.4,2142.1,0.0054186]
["bitfinex-derivatives","ETHF0:USTF0",1772664129504,0.82873781,2143.4,2141.6,0.26217092]
["bitfinex-derivatives","ETHF0:USTF0",1772664129700,0.82873781,2143.4,2141.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1772664129997,0.82873781,2143.4,2140.4,9.64941657]
["bitfinex-derivatives","ETHF0:USTF0",1772664129998,0.82518402,2142.9,2141.0,0.49891784]
["bitfinex-derivatives","ETHF0:USTF0",1772664130305,0.82518402,2142.7,2141.0,0.49891784]
["bitfinex-derivatives","ETHF0:USTF0",1772664130500,0.82518402,2142.7,2141.0,0.5033849]
["bitfinex-derivatives","ETHF0:USTF0",1772664131203,0.82518402,2142.7,2141.0,0.23793706]
["bitfinex-derivatives","ETHF0:USTF0",1772664131503,0.82514505,2142.6,2141.0,0.23793706]
["bitfinex-derivatives","ETHF0:USTF0",1772664131705,0.83003085,2142.6,2141.0,0.50195397]
["bitfinex-derivatives","ETHF0:USTF0",1772664133009,0.83003085,2142.6,2141.0,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772664134110,0.82286984,2142.4,2141.0,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772664135008,0.82281164,2142.3,2141.0,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772664135209,4.69269218,2142.3,2141.0,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772664135409,0.82281164,2142.2,2141.0,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772664138519,0.91334233,2142.1,2141.0,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772664139121,0.91334233,2142.0,2141.0,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772664139321,0.91334233,2141.9,2141.0,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772664141325,0.91334233,2141.9,2141.0,0.27074312]
["bitfinex-derivatives","ETHF0:USTF0",1772664145930,0.91334233,2141.9,2141.1,0.60097222]
["bitfinex-derivatives","ETHF0:USTF0",1772664146125,0.91334233,2141.9,2141.1,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1772664146624,0.91334233,2141.9,2141.1,0.60097222]
["bitfinex-derivatives","ETHF0:USTF0",1772664149033,0.91334233,2141.9,2141.2,0.35649545]
["bitfinex-derivatives","ETHF0:USTF0",1772664149532,0.91334233,2141.9,2141.1,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1772664149733,0.91334233,2141.9,2141.1,0.58718563]
["bitfinex-derivatives","ETHF0:USTF0",1772664150027,0.91334233,2141.9,2141.2,0.35112676]
["bitfinex-derivatives","ETHF0:USTF0",1772664154039,0.91334233,2141.9,2141.3,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1772664157734,0.91334233,2141.9,2141.3,0.5602668]
["bitfinex-derivatives","ETHF0:USTF0",1772664158438,0.91334233,2141.9,2141.3,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1772664162643,0.91334233,2141.9,2141.3,0.59814719]
["bitfinex-derivatives","ETHF0:USTF0",1772664165045,0.94711414,2142.1,2141.4,0.35443237]
["bitfinex-derivatives","ETHF0:USTF0",1772664165342,0.94711414,2142.4,2141.6,0.35443237]
["bitfinex-derivatives","ETHF0:USTF0",1772664166148,0.94711414,2142.4,2141.8,0.35251828]
["bitfinex-derivatives","ETHF0:USTF0",1772664167143,0.94711414,2142.4,2141.9,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1772664167343,0.95199994,2142.6,2142.0,0.34948626]
["bitfinex-derivatives","ETHF0:USTF0",1772664170344,0.95142143,2142.3,2140.9,4.1057557]
["bitfinex-derivatives","ETHF0:USTF0",1772664170548,0.95142143,2141.7,2140.9,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1772664170748,0.95142143,2141.7,2141.1,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1772664172654,0.95142143,2141.7,2140.6,6.65587661]
["bitfinex-derivatives","ETHF0:USTF0",1772664172851,0.95142143,2141.7,2140.7,0.33803524]
["bitfinex-derivatives","ETHF0:USTF0",1772664174149,0.95142143,2141.1,2139.4,5.80841355]
["bitfinex-derivatives","ETHF0:USTF0",1772664174454,0.95142143,2141.1,2138.3,5.75078]
["bitfinex-derivatives","ETHF0:USTF0",1772664174455,9.68117661,2140.0,2136.6,0.97496375]
["bitfinex-derivatives","ETHF0:USTF0",1772664174650,0.95142143,2138.4,2136.9,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664174851,0.95142143,2138.4,2137.1,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664175154,0.95142143,2138.2,2137.3,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664175348,0.95142143,2138.0,2137.3,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664175755,0.95142143,2138.3,2137.6,9.28530127]
["bitfinex-derivatives","ETHF0:USTF0",1772664176052,0.95142143,2138.1,2137.3,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664176253,0.95142143,2138.1,2137.4,9.28530127]
["bitfinex-derivatives","ETHF0:USTF0",1772664176455,0.95142143,2138.1,2137.3,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664176753,0.95142143,2138.1,2137.5,9.28530127]
["bitfinex-derivatives","ETHF0:USTF0",1772664177049,0.95142143,2138.1,2137.3,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664177257,0.95142143,2138.1,2137.4,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664177855,0.95142143,2138.1,2137.3,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664178056,0.95142143,2138.1,2137.3,9.83371582]
["bitfinex-derivatives","ETHF0:USTF0",1772664178956,7.3686796,2138.0,2137.1,0.00234417]
["bitfinex-derivatives","ETHF0:USTF0",1772664179156,0.95142143,2137.9,2137.1,8.89548544]
["bitfinex-derivatives","ETHF0:USTF0",1772664179356,0.95142143,2137.9,2137.1,0.00234417]
["bitfinex-derivatives","ETHF0:USTF0",1772664179555,0.95142143,2137.9,2137.2,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664179759,0.95142143,2137.9,2137.1,0.00234417]
["bitfinex-derivatives","ETHF0:USTF0",1772664180150,0.95142143,2137.7,2137.1,0.00234417]
["bitfinex-derivatives","ETHF0:USTF0",1772664180756,0.95142143,2137.7,2136.4,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664181256,8.92747077,2138.4,2136.1,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664181257,0.95142143,2137.4,2136.1,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664181458,0.95142143,2137.4,2136.2,1.17456455]
["bitfinex-derivatives","ETHF0:USTF0",1772664182150,0.95142143,2137.4,2135.5,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1772664182357,0.95142143,2137.2,2135.9,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664182956,0.95142143,2137.0,2135.6,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664183161,0.95142143,2137.0,2135.5,1.17464455]
["bitfinex-derivatives","ETHF0:USTF0",1772664183361,0.95142143,2137.0,2135.7,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664183661,0.95142143,2137.0,2135.9,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664183859,0.95142143,2137.8,2136.5,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664184052,0.95142143,2137.8,2136.9,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664184257,0.95142143,2137.8,2136.8,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1772664184258,0.95142143,2137.8,2137.1,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664184459,0.95142143,2138.2,2137.1,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664184658,0.95142143,2138.2,2137.2,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664184960,0.95142143,2138.2,2137.3,0.85922527]
["bitfinex-derivatives","ETHF0:USTF0",1772664185357,0.95142143,2138.2,2137.4,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664185962,0.95142143,2138.2,2137.3,0.85922527]
["bitfinex-derivatives","ETHF0:USTF0",1772664186466,0.95142143,2138.2,2137.4,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664186661,0.95142143,2138.2,2137.1,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664187062,0.95142143,2137.7,2136.4,1.17453455]
["bitfinex-derivatives","ETHF0:USTF0",1772664187262,0.95142143,2137.7,2136.6,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664187663,0.95142143,2137.7,2136.7,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664188464,0.95142143,2137.7,2136.5,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664188866,0.95142143,2137.7,2136.6,9.83371582]
["bitfinex-derivatives","ETHF0:USTF0",1772664189061,0.95142143,2137.7,2136.6,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664189363,0.95142143,2137.7,2136.9,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664189861,0.95142143,2137.7,2137.0,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664190261,0.95142143,2137.7,2136.7,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1772664190262,0.95142143,2137.7,2136.7,1.17451455]
["bitfinex-derivatives","ETHF0:USTF0",1772664190456,0.95142143,2137.7,2136.8,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664190862,0.95142143,2137.7,2136.8,9.83371582]
["bitfinex-derivatives","ETHF0:USTF0",1772664191264,0.95142143,2137.7,2136.1,1.17457455]
["bitfinex-derivatives","ETHF0:USTF0",1772664191468,0.95142143,2137.7,2136.2,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664192869,0.95142143,2137.7,2136.2,9.83371582]
["bitfinex-derivatives","ETHF0:USTF0",1772664193070,0.95142143,2137.7,2136.3,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664193475,0.95142143,2137.7,2136.5,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664193672,0.95142143,2137.7,2136.5,1.17452455]
["bitfinex-derivatives","ETHF0:USTF0",1772664193872,0.95142143,2137.7,2136.8,9.83371582]
["bitfinex-derivatives","ETHF0:USTF0",1772664194270,0.95142143,2137.7,2136.8,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664194470,0.95142143,2137.7,2137.0,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664194974,0.95142143,2137.7,2137.1,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664195175,0.95142143,2137.7,2136.8,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664195378,0.95142143,2137.7,2137.0,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664195575,0.95142143,2137.7,2136.8,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664195875,0.95142143,2137.7,2137.0,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664196073,0.95142143,2137.7,2136.8,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664196469,0.95142143,2137.7,2137.0,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664197472,0.95142143,2137.7,2137.1,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664197974,0.95142143,2137.7,2137.2,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664198175,0.95142143,2137.7,2137.0,0.94057455]
["bitfinex-derivatives","ETHF0:USTF0",1772664198970,2.4682772,2137.5,2137.0,8.89314127]
["bitfinex-derivatives","ETHF0:USTF0",1772664199174,9.83811188,2137.4,2136.7,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664199368,9.83811188,2137.3,2136.7,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664199573,3.87106296,2137.6,2136.7,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664199574,9.83840501,2137.2,2136.7,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664199874,3.87106296,2137.5,2136.7,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664200069,13.70946797,2137.4,2136.7,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664200271,3.87106296,2137.2,2136.7,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664200475,13.70946797,2137.2,2136.7,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664200679,7.37012781,2137.1,2136.7,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664201175,7.37012781,2137.0,2136.7,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664201375,7.37012781,2136.9,2136.5,2.73567402]
["bitfinex-derivatives","ETHF0:USTF0",1772664201672,4.34642096,2136.8,2136.5,2.73567402]
["bitfinex-derivatives","ETHF0:USTF0",1772664201973,0.78401274,2137.3,2136.5,2.73567402]
["bitfinex-derivatives","ETHF0:USTF0",1772664202181,2.4682772,2137.4,2136.8,2.50172402]
["bitfinex-derivatives","ETHF0:USTF0",1772664202474,2.4682772,2137.4,2136.7,2.73566402]
["bitfinex-derivatives","ETHF0:USTF0",1772664202974,2.47422776,2137.4,2136.7,2.74073095]
["bitfinex-derivatives","ETHF0:USTF0",1772664203478,0.00595056,2137.4,2136.7,2.74073095]
["bitfinex-derivatives","ETHF0:USTF0",1772664203872,2.47422776,2137.4,2136.7,2.74073095]
["bitfinex-derivatives","ETHF0:USTF0",1772664204282,2.4682772,2137.3,2136.6,2.00552426]
["bitfinex-derivatives","ETHF0:USTF0",1772664205077,2.47422776,2137.4,2136.8,2.22346019]
["bitfinex-derivatives","ETHF0:USTF0",1772664205674,2.47422776,2137.4,2136.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772664205878,2.92580826,2137.2,2136.0,2.57766328]
["bitfinex-derivatives","ETHF0:USTF0",1772664206673,2.92580826,2137.0,2136.1,2.38306364]
["bitfinex-derivatives","ETHF0:USTF0",1772664206978,2.92580826,2137.0,2136.2,2.3838192]
["bitfinex-derivatives","ETHF0:USTF0",1772664208180,2.92580826,2136.8,2136.2,2.3838192]
["bitfinex-derivatives","ETHF0:USTF0",1772664208384,2.92580826,2137.1,2136.4,2.52925093]
["bitfinex-derivatives","ETHF0:USTF0",1772664208680,3.42681245,2137.0,2136.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772664208874,2.92580826,2137.0,2136.3,2.76417322]
["bitfinex-derivatives","ETHF0:USTF0",1772664209073,2.92580826,2137.3,2136.3,2.76417322]
["bitfinex-derivatives","ETHF0:USTF0",1772664209275,3.42689211,2137.2,2136.3,2.76417322]
["bitfinex-derivatives","ETHF0:USTF0",1772664209471,2.92580826,2137.2,2136.3,2.76417322]
["bitfinex-derivatives","ETHF0:USTF0",1772664210684,2.93175882,2137.4,2136.3,2.76417322]
["bitfinex-derivatives","ETHF0:USTF0",1772664210884,3.42017405,2137.3,2136.3,2.76417322]
["bitfinex-derivatives","ETHF0:USTF0",1772664211085,2.92580826,2137.3,2136.3,2.76417322]
["bitfinex-derivatives","ETHF0:USTF0",1772664211282,0.4943659,2137.2,2136.3,2.76417322]
["bitfinex-derivatives","ETHF0:USTF0",1772664211480,2.92580826,2137.2,2136.3,2.76417322]
["bitfinex-derivatives","ETHF0:USTF0",1772664213180,0.49460603,2137.1,2136.3,2.76417322]
["bitfinex-derivatives","ETHF0:USTF0",1772664213389,2.92580826,2137.2,2136.5,2.33775346]
["bitfinex-derivatives","ETHF0:USTF0",1772664213583,2.92580826,2137.2,2136.6,2.57170346]
["bitfinex-derivatives","ETHF0:USTF0",1772664213789,6.56766168,2137.1,2136.6,2.57170346]
["bitfinex-derivatives","ETHF0:USTF0",1772664213982,6.56766168,2137.0,2136.6,2.57170346]
["bitfinex-derivatives","ETHF0:USTF0",1772664214187,5.57003168,2136.9,2136.7,2.36579499]
["bitfinex-derivatives","ETHF0:USTF0",1772664214387,2.92580826,2137.2,2136.7,2.36579499]
["bitfinex-derivatives","ETHF0:USTF0",1772664215891,2.93175882,2137.4,2136.9,2.48802823]
["bitfinex-derivatives","ETHF0:USTF0",1772664216394,0.00595056,2137.4,2136.9,2.48802823]
["bitfinex-derivatives","ETHF0:USTF0",1772664216592,2.93175882,2137.4,2136.9,2.48802823]
["bitfinex-derivatives","ETHF0:USTF0",1772664216794,0.00595056,2137.4,2137.0,2.72169871]
["bitfinex-derivatives","ETHF0:USTF0",1772664217193,2.93175882,2137.4,2137.0,2.72169871]
["bitfinex-derivatives","ETHF0:USTF0",1772664218998,0.00595056,2137.4,2137.0,2.72169871]
["bitfinex-derivatives","ETHF0:USTF0",1772664219199,2.93175882,2137.4,2137.0,2.78662658]
["bitfinex-derivatives","ETHF0:USTF0",1772664219497,0.00595056,2137.4,2137.0,2.78662658]
["bitfinex-derivatives","ETHF0:USTF0",1772664220098,2.93175882,2137.4,2137.0,2.78662658]
["bitfinex-derivatives","ETHF0:USTF0",1772664221594,2.93175882,2137.4,2137.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772664222101,0.00595056,2137.4,2137.0,2.84027473]
["bitfinex-derivatives","ETHF0:USTF0",1772664223102,2.93175882,2137.4,2137.0,2.84027473]
["bitfinex-derivatives","ETHF0:USTF0",1772664223902,2.92580826,2137.7,2137.0,2.84027473]
["bitfinex-derivatives","ETHF0:USTF0",1772664224101,3.41314561,2137.6,2137.0,2.84027473]
["bitfinex-derivatives","ETHF0:USTF0",1772664224302,3.41314561,2137.5,2137.0,2.84027473]
["bitfinex-derivatives","ETHF0:USTF0",1772664224500,2.92580826,2137.5,2137.0,2.84027473]
["bitfinex-derivatives","ETHF0:USTF0",1772664224900,2.93103303,2137.5,2137.0,2.84511615]
["bitfinex-derivatives","ETHF0:USTF0",1772664225807,4.77e-06,2137.5,2137.0,2.84511615]
["bitfinex-derivatives","ETHF0:USTF0",1772664226806,2.92580826,2137.9,2137.0,2.84511615]
["bitfinex-derivatives","ETHF0:USTF0",1772664227005,0.47355094,2137.8,2137.0,2.84511615]
["bitfinex-derivatives","ETHF0:USTF0",1772664227307,2.92580826,2137.9,2137.0,2.84511615]
["bitfinex-derivatives","ETHF0:USTF0",1772664227505,0.47345405,2137.8,2137.0,2.84511615]
["bitfinex-derivatives","ETHF0:USTF0",1772664227706,0.00479433,2137.8,2137.0,2.84511615]
["bitfinex-derivatives","ETHF0:USTF0",1772664227902,2.92580826,2138.3,2137.6,2.62419935]
["bitfinex-derivatives","ETHF0:USTF0",1772664228108,2.92580826,2138.1,2137.5,0.70268529]
["bitfinex-derivatives","ETHF0:USTF0",1772664228305,2.92580826,2138.6,2137.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1772664228505,2.92580826,2138.4,2137.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1772664228909,2.92970271,2138.4,2137.7,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1772664229304,0.00389445,2138.4,2137.7,2.90142884]
["bitfinex-derivatives","ETHF0:USTF0",1772664229503,3.26107837,2138.6,2137.7,2.90142884]
["bitfinex-derivatives","ETHF0:USTF0",1772664229905,3.26107837,2139.1,2137.7,2.90142884]
["bitfinex-derivatives","ETHF0:USTF0",1772664230104,3.26107837,2138.9,2137.7,2.90142884]
["bitfinex-derivatives","ETHF0:USTF0",1772664230303,3.26107837,2138.7,2136.7,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664230509,3.26107837,2137.7,2136.7,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664230708,3.26107837,2137.7,2136.6,0.69806636]
["bitfinex-derivatives","ETHF0:USTF0",1772664231413,3.26107837,2137.5,2136.6,0.69806636]
["bitfinex-derivatives","ETHF0:USTF0",1772664231613,3.26107837,2137.3,2136.6,0.69806636]
["bitfinex-derivatives","ETHF0:USTF0",1772664231813,3.26107837,2137.3,2136.6,0.70331894]
["bitfinex-derivatives","ETHF0:USTF0",1772664236515,3.26107837,2137.3,2136.1,10.32242504]
["bitfinex-derivatives","ETHF0:USTF0",1772664236813,3.26107837,2137.3,2136.2,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664237512,3.26107837,2137.3,2136.2,3.11921365]
["bitfinex-derivatives","ETHF0:USTF0",1772664238104,3.26107837,2137.3,2136.4,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664238718,9.77074939,2137.2,2136.4,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664238909,6.50967102,2137.1,2136.4,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664239105,6.50967102,2137.0,2136.4,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664239307,6.50967102,2136.9,2136.5,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664239512,0.0060374,2137.2,2136.5,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664239712,6.51507867,2137.2,2136.5,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664240410,3.26107837,2137.9,2136.6,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664240618,3.26107837,2137.9,2136.8,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664241015,3.26107837,2137.9,2137.0,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664241411,3.26498809,2137.9,2137.0,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664242711,0.00390972,2137.9,2137.0,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664243109,3.26498809,2137.9,2137.0,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664243809,7.2368918,2138.4,2137.2,3.81132578]
["bitfinex-derivatives","ETHF0:USTF0",1772664243810,3.26107837,2138.4,2137.2,3.81132578]
["bitfinex-derivatives","ETHF0:USTF0",1772664244215,3.26107837,2138.6,2137.4,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664244411,3.26107837,2138.6,2137.6,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664244610,3.26107837,2138.8,2137.6,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664244810,3.2663992,2138.8,2137.8,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664245006,0.00532083,2138.8,2138.0,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664246014,0.00532083,2138.8,2138.2,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664246210,0.00532083,2138.8,2137.8,0.95276232]
["bitfinex-derivatives","ETHF0:USTF0",1772664246211,0.00532083,2138.8,2138.4,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664246514,0.00532083,2138.8,2138.4,3.80633965]
["bitfinex-derivatives","ETHF0:USTF0",1772664246712,3.26107837,2139.9,2139.1,2.01002971]
["bitfinex-derivatives","ETHF0:USTF0",1772664246912,3.26107837,2139.9,2139.1,0.69178532]
["bitfinex-derivatives","ETHF0:USTF0",1772664247109,3.26107837,2139.9,2139.2,2.02898397]
["bitfinex-derivatives","ETHF0:USTF0",1772664247614,3.26439726,2139.9,2139.2,2.02898397]
["bitfinex-derivatives","ETHF0:USTF0",1772664247816,0.00331889,2139.9,2139.2,2.02898397]
["bitfinex-derivatives","ETHF0:USTF0",1772664248411,0.00331889,2139.9,2139.3,2.42600453]
["bitfinex-derivatives","ETHF0:USTF0",1772664248616,0.00331889,2139.9,2139.3,2.43153833]
["bitfinex-derivatives","ETHF0:USTF0",1772664250110,3.26439726,2139.9,2139.3,2.43153833]
["bitfinex-derivatives","ETHF0:USTF0",1772664250321,3.26439726,2139.9,2139.1,0.69178532]
["bitfinex-derivatives","ETHF0:USTF0",1772664250519,3.26439726,2139.9,2138.4,3.12378262]
["bitfinex-derivatives","ETHF0:USTF0",1772664250912,3.26439726,2139.9,2138.4,0.69205607]
["bitfinex-derivatives","ETHF0:USTF0",1772664251118,3.26107837,2139.7,2138.4,0.69205607]
["bitfinex-derivatives","ETHF0:USTF0",1772664251319,3.26107837,2139.4,2137.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772664251519,2.6008731,2139.5,2137.4,2.49624458]
["bitfinex-derivatives","ETHF0:USTF0",1772664251520,3.26107837,2139.2,2137.4,2.49624458]
["bitfinex-derivatives","ETHF0:USTF0",1772664251716,2.6008731,2139.0,2137.4,2.49624458]
["bitfinex-derivatives","ETHF0:USTF0",1772664252022,3.70813419,2138.9,2137.2,3.81132578]
["bitfinex-derivatives","ETHF0:USTF0",1772664252220,3.26107837,2138.7,2137.2,3.81132578]
["bitfinex-derivatives","ETHF0:USTF0",1772664252421,3.26107837,2138.5,2137.2,3.81465885]
["bitfinex-derivatives","ETHF0:USTF0",1772664252617,3.26107837,2138.3,2137.2,3.81465885]
["bitfinex-derivatives","ETHF0:USTF0",1772664252823,3.26107837,2138.1,2137.2,3.81465885]
["bitfinex-derivatives","ETHF0:USTF0",1772664253123,3.26107837,2138.1,2137.2,0.70037527]
["bitfinex-derivatives","ETHF0:USTF0",1772664253518,3.26107837,2138.1,2136.6,0.70826186]
["bitfinex-derivatives","ETHF0:USTF0",1772664253723,3.26107837,2137.9,2136.6,0.70826186]
["bitfinex-derivatives","ETHF0:USTF0",1772664253919,3.26107837,2137.7,2136.6,0.70826186]
["bitfinex-derivatives","ETHF0:USTF0",1772664254116,3.26107837,2137.5,2136.6,0.70826186]
["bitfinex-derivatives","ETHF0:USTF0",1772664254522,3.26107837,2137.5,2136.6,0.71356385]
["bitfinex-derivatives","ETHF0:USTF0",1772664255724,3.26107837,2137.5,2136.6,3.82784743]
["bitfinex-derivatives","ETHF0:USTF0",1772664255924,3.26107837,2138.1,2136.8,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664256119,3.26107837,2137.9,2136.8,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664257823,3.26107837,2137.9,2137.0,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664259827,4.4549036,2138.2,2137.0,3.11428358]
["bitfinex-derivatives","ETHF0:USTF0",1772664260028,4.4549036,2138.2,2137.2,4.08153841]
["bitfinex-derivatives","ETHF0:USTF0",1772664260230,4.4549036,2138.2,2137.2,4.77946415]
["bitfinex-derivatives","ETHF0:USTF0",1772664261625,4.4549036,2138.2,2137.3,4.32810132]
["bitfinex-derivatives","ETHF0:USTF0",1772664263134,4.4549036,2138.2,2137.4,4.24699616]
["bitfinex-derivatives","ETHF0:USTF0",1772664264225,0.00444462,2138.3,2137.6,4.03949321]
["bitfinex-derivatives","ETHF0:USTF0",1772664264432,0.00444462,2138.3,2137.8,4.03949321]
["bitfinex-derivatives","ETHF0:USTF0",1772664264729,4.4549036,2138.6,2137.8,4.72961088]
["bitfinex-derivatives","ETHF0:USTF0",1772664265233,4.4549036,2138.6,2137.9,4.28463072]
["bitfinex-derivatives","ETHF0:USTF0",1772664265632,4.45874137,2138.6,2137.9,4.28463072]
["bitfinex-derivatives","ETHF0:USTF0",1772664266534,0.00383777,2138.6,2137.9,4.28463072]
["bitfinex-derivatives","ETHF0:USTF0",1772664267538,4.25781896,2138.5,2137.5,4.10163934]
["bitfinex-derivatives","ETHF0:USTF0",1772664267739,4.25781896,2138.3,2137.2,4.10163934]
["bitfinex-derivatives","ETHF0:USTF0",1772664267932,4.25781896,2138.1,2136.9,4.10401962]
["bitfinex-derivatives","ETHF0:USTF0",1772664269334,4.25781896,2137.9,2136.6,0.00530199]
["bitfinex-derivatives","ETHF0:USTF0",1772664269639,4.25781896,2137.6,2136.6,0.00530199]
["bitfinex-derivatives","ETHF0:USTF0",1772664269840,3.83290426,2137.7,2136.6,0.00530199]
["bitfinex-derivatives","ETHF0:USTF0",1772664269841,4.25781896,2137.4,2136.6,0.00530199]
["bitfinex-derivatives","ETHF0:USTF0",1772664271838,4.25781896,2137.4,2136.6,4.19380985]
["bitfinex-derivatives","ETHF0:USTF0",1772664272045,4.25781896,2137.4,2136.7,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1772664272542,8.937,2137.9,2136.7,4.42247786]
["bitfinex-derivatives","ETHF0:USTF0",1772664272543,4.25781896,2137.8,2136.7,4.42247786]
["bitfinex-derivatives","ETHF0:USTF0",1772664272744,4.25781896,2137.8,2137.0,4.22421029]
["bitfinex-derivatives","ETHF0:USTF0",1772664273046,4.25781896,2137.8,2136.9,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1772664273047,4.25781896,2137.8,2137.1,4.45813029]
["bitfinex-derivatives","ETHF0:USTF0",1772664273343,4.25781896,2138.2,2137.1,4.45813029]
["bitfinex-derivatives","ETHF0:USTF0",1772664273542,4.25781896,2138.0,2137.1,4.45813029]
["bitfinex-derivatives","ETHF0:USTF0",1772664274846,4.25781896,2137.8,2136.6,0.00530199]
["bitfinex-derivatives","ETHF0:USTF0",1772664275045,4.25781896,2137.6,2136.6,0.00530199]
["bitfinex-derivatives","ETHF0:USTF0",1772664275245,4.25781896,2137.4,2136.6,0.00530199]
["bitfinex-derivatives","ETHF0:USTF0",1772664276746,4.25781896,2137.4,2136.1,4.22421029]
["bitfinex-derivatives","ETHF0:USTF0",1772664277646,4.25781896,2137.2,2136.1,4.22421029]
["bitfinex-derivatives","ETHF0:USTF0",1772664277846,4.25781896,2137.2,2136.1,4.22815208]
["bitfinex-derivatives","ETHF0:USTF0",1772664278546,4.25781896,2137.0,2136.1,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1772664278749,4.26160824,2137.0,2136.1,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1772664279138,4.25781896,2136.8,2136.1,0.00394179]
["bitfinex-derivatives","ETHF0:USTF0",1772664280148,4.25781896,2136.8,2135.6,4.22421029]
["bitfinex-derivatives","ETHF0:USTF0",1772664280338,0.00378928,2137.0,2135.6,4.22421029]
["bitfinex-derivatives","ETHF0:USTF0",1772664280339,4.25781896,2136.6,2135.6,4.22421029]
["bitfinex-derivatives","ETHF0:USTF0",1772664280840,4.25781896,2136.4,2135.7,4.45829029]
["bitfinex-derivatives","ETHF0:USTF0",1772664281045,4.25781896,2136.9,2136.3,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1772664281343,0.00378928,2137.0,2136.3,4.45822029]
["bitfinex-derivatives","ETHF0:USTF0",1772664281737,3.83290426,2137.6,2136.3,4.45822029]
["bitfinex-derivatives","ETHF0:USTF0",1772664281738,4.25781896,2137.6,2136.9,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1772664281944,4.25781896,2137.8,2136.9,4.45815029]
["bitfinex-derivatives","ETHF0:USTF0",1772664282842,4.26159622,2137.8,2136.9,4.45815029]
["bitfinex-derivatives","ETHF0:USTF0",1772664283948,4.26159622,2137.8,2136.9,0.23394]
["bitfinex-derivatives","ETHF0:USTF0",1772664284446,4.26159622,2137.8,2136.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772664284447,4.25781896,2137.6,2136.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772664284644,4.25781896,2137.4,2136.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772664284841,4.25781896,2137.2,2136.4,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1772664285242,4.25781896,2137.0,2136.1,4.22421029]
["bitfinex-derivatives","ETHF0:USTF0",1772664285549,4.25781896,2137.0,2135.9,4.45826029]
["bitfinex-derivatives","ETHF0:USTF0",1772664286850,4.25781896,2137.0,2136.2,4.22421029]
["bitfinex-derivatives","ETHF0:USTF0",1772664287350,4.25781896,2137.0,2136.1,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1772664288246,3.83290426,2137.4,2135.7,4.22983937]
["bitfinex-derivatives","ETHF0:USTF0",1772664288247,4.25781896,2136.8,2135.7,4.22983937]
["bitfinex-derivatives","ETHF0:USTF0",1772664288444,4.25781896,2136.8,2135.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772664288644,4.25781896,2136.8,2135.8,4.88573045]
["bitfinex-derivatives","ETHF0:USTF0",1772664290653,4.25781896,2136.8,2136.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772664290955,4.25781896,2136.8,2136.0,4.88571045]
["bitfinex-derivatives","ETHF0:USTF0",1772664291557,4.25781896,2136.8,2136.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772664291756,4.56794372,2136.6,2136.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772664292357,4.56794372,2136.6,2136.0,4.88571045]
["bitfinex-derivatives","ETHF0:USTF0",1772664292756,4.56794372,2136.6,2136.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772664293358,4.56794372,2136.6,2136.0,4.88571045]
["bitfinex-derivatives","ETHF0:USTF0",1772664293553,4.56794372,2136.6,2136.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772664294059,4.56794372,2137.0,2136.0,4.88571045]
["bitfinex-derivatives","ETHF0:USTF0",1772664294259,4.56794372,2137.1,2136.5,4.65167045]
["bitfinex-derivatives","ETHF0:USTF0",1772664294463,4.56794372,2137.3,2136.6,4.88565045]
["bitfinex-derivatives","ETHF0:USTF0",1772664294955,5.95009585,2137.2,2136.3,4.65167045]
["bitfinex-derivatives","ETHF0:USTF0",1772664295169,4.56794372,2137.1,2136.3,4.65167045]
["bitfinex-derivatives","ETHF0:USTF0",1772664295561,4.56794372,2137.1,2136.4,4.88567045]
["bitfinex-derivatives","ETHF0:USTF0",1772664295962,4.56794372,2137.6,2136.4,4.88567045]
["bitfinex-derivatives","ETHF0:USTF0",1772664296262,4.56794372,2137.4,2136.4,4.88567045]
["bitfinex-derivatives","ETHF0:USTF0",1772664296466,4.56794372,2137.4,2136.7,4.65167045]
["bitfinex-derivatives","ETHF0:USTF0",1772664297060,4.56794372,2137.4,2136.8,4.88562045]
["bitfinex-derivatives","ETHF0:USTF0",1772664299159,4.56794372,2137.4,2136.8,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1772664299361,4.56794372,2137.2,2136.8,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1772664299965,4.56794372,2137.6,2136.8,4.88562045]
["bitfinex-derivatives","ETHF0:USTF0",1772664300161,10.447841,2137.5,2136.8,4.88562045]
["bitfinex-derivatives","ETHF0:USTF0",1772664300366,10.447841,2137.4,2136.8,4.88562045]
["bitfinex-derivatives","ETHF0:USTF0",1772664300566,4.56794372,2137.4,2136.8,4.88562045]
["bitfinex-derivatives","ETHF0:USTF0",1772664300960,4.56794372,2137.7,2136.8,4.88562045]
["bitfinex-derivatives","ETHF0:USTF0",1772664301266,4.56794372,2137.5,2136.8,4.88562045]
["bitfinex-derivatives","ETHF0:USTF0",1772664301467,4.56794372,2137.3,2136.8,4.88562045]
["bitfinex-derivatives","ETHF0:USTF0",1772664301962,4.56794372,2137.7,2137.2,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1772664302266,4.56794372,2137.5,2137.2,0.23995134]
["bitfinex-derivatives","ETHF0:USTF0",1772664302467,4.56794372,2137.5,2137.2,0.00604134]
["bitfinex-derivatives","ETHF0:USTF0",1772664303268,4.56794372,2137.5,2136.8,4.65167045]
["bitfinex-derivatives","ETHF0:USTF0",1772664303667,4.56794372,2137.5,2136.7,0.23396]
["bitfinex-derivatives","ETHF0:USTF0",1772664304166,4.56794372,2137.5,2136.7,0.0033369]
["bitfinex-derivatives","ETHF0:USTF0",1772664304167,4.56794372,2137.3,2136.7,0.0033369]
["bitfinex-derivatives","ETHF0:USTF0",1772664304369,4.56794372,2137.1,2136.7,0.0033369]
["bitfinex-derivatives","ETHF0:USTF0",1772664304868,4.56794372,2136.9,2136.3,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1772664305061,4.56794372,2136.7,2136.3,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1772664305871,4.56794372,2136.7,2136.3,0.23539774]
["bitfinex-derivatives","ETHF0:USTF0",1772664306165,5.87535681,2136.6,2136.3,0.00138774]
["bitfinex-derivatives","ETHF0:USTF0",1772664306464,4.56794372,2136.8,2136.0,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772664306661,10.44275258,2136.7,2136.2,4.88569045]
["bitfinex-derivatives","ETHF0:USTF0",1772664306860,4.56794372,2136.7,2136.2,4.88569045]
["bitfinex-derivatives","ETHF0:USTF0",1772664307164,4.56794372,2136.7,2136.2,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1772664308568,4.56794372,2136.7,2136.2,4.88569045]
["bitfinex-derivatives","ETHF0:USTF0",1772664309765,4.56794372,2137.1,2136.2,4.88569045]
["bitfinex-derivatives","ETHF0:USTF0",1772664309967,5.81352863,2137.0,2136.2,4.88569045]
["bitfinex-derivatives","ETHF0:USTF0",1772664310162,4.56794372,2137.1,2136.2,4.88569045]
["bitfinex-derivatives","ETHF0:USTF0",1772664310163,4.56794372,2137.1,2136.6,4.88565045]
["bitfinex-derivatives","ETHF0:USTF0",1772664310973,4.56794372,2137.4,2136.6,4.88565045]
["bitfinex-derivatives","ETHF0:USTF0",1772664316674,4.56794372,2137.2,2136.6,4.88565045]
["bitfinex-derivatives","ETHF0:USTF0",1772664316878,4.56794372,2137.5,2136.6,4.88565045]
["bitfinex-derivatives","ETHF0:USTF0",1772664317073,5.81743911,2137.4,2136.6,4.88565045]
["bitfinex-derivatives","ETHF0:USTF0",1772664317273,4.56794372,2137.3,2136.6,4.88565045]
["bitfinex-derivatives","ETHF0:USTF0",1772664317475,4.56794372,2137.3,2136.4,4.65167045]
["bitfinex-derivatives","ETHF0:USTF0",1772664317670,4.56794372,2137.3,2136.3,11.26467045]
["bitfinex-derivatives","ETHF0:USTF0",1772664317872,4.56794372,2137.1,2136.3,4.65167045]
["bitfinex-derivatives","ETHF0:USTF0",1772664318075,4.56794372,2136.9,2136.1,4.88569045]
["bitfinex-derivatives","ETHF0:USTF0",1772664319478,4.56794372,2136.9,2136.1,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1772664319676,4.50945554,2136.7,2136.1,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1772664320376,4.50945554,2136.7,2135.7,11.32121912]
["bitfinex-derivatives","ETHF0:USTF0",1772664320571,4.50945554,2136.7,2135.8,4.70221912]
["bitfinex-derivatives","ETHF0:USTF0",1772664323677,4.50945554,2136.5,2135.8,4.70221912]
["bitfinex-derivatives","ETHF0:USTF0",1772664324475,4.50945554,2136.5,2135.3,4.70221912]
["bitfinex-derivatives","ETHF0:USTF0",1772664324675,4.50945554,2136.3,2135.6,4.93630912]
["bitfinex-derivatives","ETHF0:USTF0",1772664324880,4.51380003,2136.3,2135.6,4.93630912]
["bitfinex-derivatives","ETHF0:USTF0",1772664325076,4.50945554,2136.8,2136.3,4.70221912]
["bitfinex-derivatives","ETHF0:USTF0",1772664325582,4.50945554,2137.2,2136.3,4.70221912]
["bitfinex-derivatives","ETHF0:USTF0",1772664325777,4.50945554,2137.0,2136.5,4.70221912]
["bitfinex-derivatives","ETHF0:USTF0",1772664325973,4.5132173,2137.0,2136.5,4.70221912]
["bitfinex-derivatives","ETHF0:USTF0",1772664326783,0.00376176,2137.0,2136.5,4.70221912]
["bitfinex-derivatives","ETHF0:USTF0",1772664327082,4.64779078,2137.2,2136.6,4.96167387]
["bitfinex-derivatives","ETHF0:USTF0",1772664327772,3.83290426,2137.7,2136.6,4.96167387]
["bitfinex-derivatives","ETHF0:USTF0",1772664327773,4.64779078,2137.6,2136.6,4.96167387]
["bitfinex-derivatives","ETHF0:USTF0",1772664327977,4.64779078,2137.4,2136.6,4.96167387]
["bitfinex-derivatives","ETHF0:USTF0",1772664328177,4.64779078,2137.2,2136.4,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664330085,4.64779078,2136.8,2135.9,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664331386,4.64779078,2136.8,2135.8,11.36869387]
["bitfinex-derivatives","ETHF0:USTF0",1772664331585,4.64779078,2136.8,2135.9,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664332286,4.64779078,2136.6,2135.8,11.36969387]
["bitfinex-derivatives","ETHF0:USTF0",1772664332487,4.64779078,2136.6,2135.9,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664333087,4.64779078,2136.6,2135.8,11.37169387]
["bitfinex-derivatives","ETHF0:USTF0",1772664333281,4.64779078,2136.6,2135.6,0.23843449]
["bitfinex-derivatives","ETHF0:USTF0",1772664333486,4.64779078,2136.6,2135.6,4.96612836]
["bitfinex-derivatives","ETHF0:USTF0",1772664334382,4.64779078,2137.0,2135.6,4.96612836]
["bitfinex-derivatives","ETHF0:USTF0",1772664334584,4.64779078,2136.8,2136.1,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664335487,14.69080969,2137.2,2136.5,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664335488,4.64779078,2137.2,2136.5,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664335681,5.66906084,2137.1,2136.5,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664336488,4.64779078,2137.2,2136.5,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664336988,4.64779078,2137.2,2136.6,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664337185,4.64779078,2137.4,2136.6,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772664337381,4.64779078,2137.2,2136.5,11.37869387]
["bitfinex-derivatives","ETHF0:USTF0",1772664337588,4.64779078,2137.5,2136.6,4.96167387]
["bitfinex-derivatives","ETHF0:USTF0",1772664337782,4.64779078,2137.3,2136.6,4.96167387]
["bitfinex-derivatives","ETHF0:USTF0",1772664337989,4.64779078,2137.3,2136.6,6.88598]
["bitfinex-derivatives","ETHF0:USTF0",1772664338286,4.64779078,2137.3,2136.7,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664338690,4.64779078,2137.5,2136.7,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664338887,10.26207291,2137.4,2136.7,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664339090,4.64779078,2137.4,2136.7,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664340693,4.64779078,2137.4,2136.7,11.38569387]
["bitfinex-derivatives","ETHF0:USTF0",1772664341090,4.64779078,2137.4,2136.8,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664341289,4.64779078,2137.4,2136.3,11.38769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664341490,4.64779078,2137.2,2136.4,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664341893,4.64779078,2137.0,2136.2,11.38869387]
["bitfinex-derivatives","ETHF0:USTF0",1772664342291,4.64779078,2137.0,2136.2,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664342493,4.64779078,2136.2,2134.6,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664342788,4.64779078,2136.2,2133.8,9.77310071]
["bitfinex-derivatives","ETHF0:USTF0",1772664342789,4.64779078,2134.6,2133.4,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664342990,4.64779078,2134.1,2132.8,0.01179983]
["bitfinex-derivatives","ETHF0:USTF0",1772664343194,4.64779078,2134.1,2131.7,5.76905]
["bitfinex-derivatives","ETHF0:USTF0",1772664343195,4.64779078,2133.7,2132.2,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664343394,4.64779078,2133.5,2132.0,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664343591,4.64779078,2133.3,2132.0,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664343892,4.64779078,2133.1,2132.0,0.00455612]
["bitfinex-derivatives","ETHF0:USTF0",1772664344099,5.52468806,2133.2,2132.0,0.00455612]
["bitfinex-derivatives","ETHF0:USTF0",1772664344100,4.64779078,2132.9,2132.0,0.00455612]
["bitfinex-derivatives","ETHF0:USTF0",1772664344393,4.64779078,2132.9,2130.4,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772664344394,4.64779078,2132.3,2130.4,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772664344594,4.64779078,2132.1,2130.5,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664344797,2.60243138,2132.2,2130.3,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664344798,4.64779078,2131.9,2130.3,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664344988,4.64779078,2131.9,2130.5,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664345298,4.64779078,2131.7,2130.5,0.00489363]
["bitfinex-derivatives","ETHF0:USTF0",1772664345499,4.64779078,2131.3,2129.8,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664345701,4.64779078,2131.1,2129.8,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664346195,4.64779078,2130.9,2129.7,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664346391,4.64779078,2131.6,2130.3,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664346590,0.00408893,2131.7,2130.5,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664346794,0.00408893,2131.7,2131.1,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664346994,4.64779078,2132.2,2131.3,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664347194,4.64779078,2132.8,2131.3,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664347395,4.64779078,2132.8,2131.3,3.96905387]
["bitfinex-derivatives","ETHF0:USTF0",1772664347894,4.64779078,2132.8,2131.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772664348095,4.6521637,2132.8,2131.6,4.72769387]
["bitfinex-derivatives","ETHF0:USTF0",1772664348793,4.6521637,2132.8,2131.7,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664349493,4.6521637,2132.8,2131.9,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664349698,4.6521637,2132.8,2131.9,4.72145886]
["bitfinex-derivatives","ETHF0:USTF0",1772664350498,4.6521637,2132.8,2131.9,0.0057229]
["bitfinex-derivatives","ETHF0:USTF0",1772664350797,4.6521637,2132.8,2131.9,4.72145886]
["bitfinex-derivatives","ETHF0:USTF0",1772664351300,4.6521637,2132.8,2131.9,11.46745886]
["bitfinex-derivatives","ETHF0:USTF0",1772664351495,4.6521637,2132.8,2132.0,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664351898,0.00437292,2132.8,2132.0,10.48405596]
["bitfinex-derivatives","ETHF0:USTF0",1772664352201,0.00437292,2132.8,2132.2,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664352602,4.77010865,2133.1,2132.2,11.47273596]
["bitfinex-derivatives","ETHF0:USTF0",1772664352794,4.77010865,2133.1,2132.3,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664353401,4.77010865,2133.1,2132.1,11.47673596]
["bitfinex-derivatives","ETHF0:USTF0",1772664353603,4.7750858,2133.1,2132.2,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664353804,7.15e-06,2133.1,2132.6,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664354104,4.77010865,2133.8,2132.8,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664354306,4.77010865,2133.8,2133.0,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664354505,4.77010865,2133.8,2132.9,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664354703,4.77010865,2133.8,2132.4,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1772664354905,4.77010865,2133.8,2132.5,11.48573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664355407,4.77571095,2133.8,2132.5,11.48773596]
["bitfinex-derivatives","ETHF0:USTF0",1772664355599,4.77571095,2133.8,2132.5,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664356400,4.77571095,2133.8,2132.5,11.49373596]
["bitfinex-derivatives","ETHF0:USTF0",1772664356600,4.77571095,2133.8,2132.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1772664356796,4.77571095,2133.8,2132.6,11.49473596]
["bitfinex-derivatives","ETHF0:USTF0",1772664357002,4.77571095,2133.8,2132.6,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664357905,4.77571095,2133.8,2132.6,11.49973596]
["bitfinex-derivatives","ETHF0:USTF0",1772664358100,4.77571095,2133.8,2132.7,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664358304,4.77571095,2133.8,2132.9,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664358805,4.77571095,2133.8,2133.0,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664359804,4.77571095,2133.8,2133.0,11.50773596]
["bitfinex-derivatives","ETHF0:USTF0",1772664360006,4.77571095,2133.8,2133.0,11.50873596]
["bitfinex-derivatives","ETHF0:USTF0",1772664360408,0.0056023,2133.8,2133.1,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664360604,0.0056023,2133.8,2133.1,11.51073596]
["bitfinex-derivatives","ETHF0:USTF0",1772664360799,0.0056023,2133.8,2133.2,11.51173596]
["bitfinex-derivatives","ETHF0:USTF0",1772664360998,2.3e-06,2133.8,2133.3,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664361299,4.77010865,2134.2,2133.5,4.95005596]
["bitfinex-derivatives","ETHF0:USTF0",1772664361500,8.201,2135.8,2133.5,4.95005596]
["bitfinex-derivatives","ETHF0:USTF0",1772664361501,4.77010865,2135.4,2133.6,11.51473596]
["bitfinex-derivatives","ETHF0:USTF0",1772664362005,4.77010865,2135.4,2133.7,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664362206,4.77488977,2135.4,2133.7,4.72015612]
["bitfinex-derivatives","ETHF0:USTF0",1772664362408,4.77488977,2135.4,2133.9,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664362610,4.77488977,2135.4,2134.0,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664364598,4.77488977,2135.4,2134.1,4.94998596]
["bitfinex-derivatives","ETHF0:USTF0",1772664365401,4.77488977,2135.4,2134.2,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664365607,4.77488977,2135.4,2134.1,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772664366102,4.77488977,2135.4,2134.1,4.94998596]
["bitfinex-derivatives","ETHF0:USTF0",1772664369911,4.77488977,2135.4,2133.7,6.82142016]
["bitfinex-derivatives","ETHF0:USTF0",1772664369912,4.77488977,2135.4,2133.9,4.71573596]
["bitfinex-derivatives","ETHF0:USTF0",1772664371211,4.77488977,2135.4,2133.9,4.95000596]
["bitfinex-derivatives","ETHF0:USTF0",1772664371607,4.77488977,2135.4,2134.1,4.94998596]
["bitfinex-derivatives","ETHF0:USTF0",1772664372412,4.77010865,2135.2,2134.1,4.94998596]
["bitfinex-derivatives","ETHF0:USTF0",1772664380012,4.53340199,2135.0,2134.1,4.94998596]
["bitfinex-derivatives","ETHF0:USTF0",1772664383218,5.66294596,2134.9,2134.1,4.94998596]
["bitfinex-derivatives","ETHF0:USTF0",1772664383614,4.53340199,2135.0,2134.1,4.94998596]
["bitfinex-derivatives","ETHF0:USTF0",1772664384219,5.66501616,2134.9,2134.1,4.94998596]
["bitfinex-derivatives","ETHF0:USTF0",1772664384418,4.53340199,2135.0,2134.1,4.94998596]
["bitfinex-derivatives","ETHF0:USTF0",1772664384616,4.53340199,2135.3,2134.7,4.69954261]
["bitfinex-derivatives","ETHF0:USTF0",1772664384814,0.00478112,2135.4,2134.7,4.69954261]
["bitfinex-derivatives","ETHF0:USTF0",1772664385020,4.53340199,2135.9,2135.2,4.46536261]
["bitfinex-derivatives","ETHF0:USTF0",1772664385216,5.6680387,2135.8,2135.2,4.46536261]
["bitfinex-derivatives","ETHF0:USTF0",1772664385518,4.53340199,2135.9,2135.2,4.46536261]
["bitfinex-derivatives","ETHF0:USTF0",1772664385920,4.53848739,2135.9,2135.2,4.46879981]
["bitfinex-derivatives","ETHF0:USTF0",1772664387914,4.53848739,2135.9,2134.8,4.71322533]
["bitfinex-derivatives","ETHF0:USTF0",1772664388216,4.54204145,2135.7,2134.8,4.71322533]
["bitfinex-derivatives","ETHF0:USTF0",1772664388420,4.54204145,2135.5,2134.6,4.94741533]
["bitfinex-derivatives","ETHF0:USTF0",1772664389022,4.54204145,2135.5,2134.6,4.95096892]
["bitfinex-derivatives","ETHF0:USTF0",1772664391223,4.54204145,2135.8,2134.7,4.71322533]
["bitfinex-derivatives","ETHF0:USTF0",1772664391528,0.0050854,2135.9,2135.2,4.94735533]
["bitfinex-derivatives","ETHF0:USTF0",1772664391728,10.0714025,2135.9,2135.2,4.94735533]
["bitfinex-derivatives","ETHF0:USTF0",1772664392024,4.54204145,2135.8,2135.2,4.94735533]
["bitfinex-derivatives","ETHF0:USTF0",1772664392632,0.0050854,2135.9,2135.2,4.94735533]
["bitfinex-derivatives","ETHF0:USTF0",1772664392827,0.0050854,2135.9,2135.2,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1772664393027,4.54712685,2135.9,2135.2,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1772664394931,0.0050854,2135.9,2135.2,4.94735533]
["bitfinex-derivatives","ETHF0:USTF0",1772664396230,4.54712685,2135.9,2135.2,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1772664397528,4.54712685,2135.9,2135.2,4.94735533]
["bitfinex-derivatives","ETHF0:USTF0",1772664400539,0.0050854,2135.9,2135.2,4.94735533]
["bitfinex-derivatives","ETHF0:USTF0",1772664401141,4.54204145,2136.3,2135.2,4.94735533]
["bitfinex-derivatives","ETHF0:USTF0",1772664401340,4.54204145,2136.2,2135.2,4.94735533]
["bitfinex-derivatives","ETHF0:USTF0",1772664402141,4.54694999,2136.2,2135.2,4.94735533]
["bitfinex-derivatives","ETHF0:USTF0",1772664402936,4.54694999,2136.2,2135.2,4.71322533]
["bitfinex-derivatives","ETHF0:USTF0",1772664403131,0.00490854,2136.2,2135.6,4.94730533]
["bitfinex-derivatives","ETHF0:USTF0",1772664403331,8.54e-06,2136.2,2135.6,4.94730533]
["bitfinex-derivatives","ETHF0:USTF0",1772664403530,8.54e-06,2136.2,2135.6,11.78930533]
["bitfinex-derivatives","ETHF0:USTF0",1772664403730,4.54204145,2136.8,2136.0,4.94726533]
["bitfinex-derivatives","ETHF0:USTF0",1772664404235,4.54204145,2137.1,2136.0,4.94726533]
["bitfinex-derivatives","ETHF0:USTF0",1772664404435,4.54204145,2136.9,2135.6,4.71322533]
["bitfinex-derivatives","ETHF0:USTF0",1772664404640,4.54204145,2136.7,2135.5,4.94731533]
["bitfinex-derivatives","ETHF0:USTF0",1772664404837,4.54204145,2136.5,2135.5,4.94731533]
["bitfinex-derivatives","ETHF0:USTF0",1772664405936,4.54204145,2136.3,2135.5,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1772664406141,4.54204145,2136.3,2135.3,4.71322533]
["bitfinex-derivatives","ETHF0:USTF0",1772664407039,4.54204145,2136.1,2135.1,4.71322533]
["bitfinex-derivatives","ETHF0:USTF0",1772664407240,4.54204145,2136.1,2135.0,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1772664407640,4.54204145,2136.1,2134.9,4.71322533]
["bitfinex-derivatives","ETHF0:USTF0",1772664407841,4.54204145,2135.9,2134.9,4.71322533]
["bitfinex-derivatives","ETHF0:USTF0",1772664409740,4.30308948,2135.7,2134.9,4.71322533]
["bitfinex-derivatives","ETHF0:USTF0",1772664413239,4.30308948,2135.7,2134.9,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1772664413448,4.30308948,2135.7,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664413842,5.47179689,2135.6,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664414041,4.30308948,2135.6,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664414939,4.30308948,2135.8,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664415146,9.77886402,2135.7,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664415341,4.30308948,2135.7,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664424354,4.30308948,2136.0,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664424551,4.30308948,2135.8,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664424753,5.40092337,2135.7,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664425554,9.70401285,2135.7,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664425760,4.30308948,2135.7,2134.9,4.66335426]
["bitfinex-derivatives","ETHF0:USTF0",1772664427858,4.30308948,2135.7,2134.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1772664427859,4.30308948,2136.0,2135.3,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664428059,4.30308948,2135.9,2135.5,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664428463,13.25608948,2136.1,2135.5,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664428762,9.65029176,2136.0,2135.5,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664428962,4.30308948,2136.0,2135.5,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664429162,8.953,2136.1,2135.5,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664429461,9.64881867,2136.0,2135.5,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664429663,4.30308948,2136.0,2135.5,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664429862,13.23108948,2136.5,2135.6,4.66328426]
["bitfinex-derivatives","ETHF0:USTF0",1772664430165,4.30308948,2136.4,2136.0,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664430465,4.30308948,2136.4,2135.9,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772664430466,4.30308948,2136.4,2135.9,4.66323426]
["bitfinex-derivatives","ETHF0:USTF0",1772664433665,4.30308948,2136.8,2135.9,4.66323426]
["bitfinex-derivatives","ETHF0:USTF0",1772664433866,4.30308948,2136.6,2135.9,4.66323426]
["bitfinex-derivatives","ETHF0:USTF0",1772664435062,4.30308948,2136.6,2135.9,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772664435661,4.30308948,2136.6,2135.9,4.66323426]
["bitfinex-derivatives","ETHF0:USTF0",1772664435865,4.30308948,2136.6,2135.6,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664437365,4.30308948,2136.4,2135.6,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664437966,4.30308948,2136.2,2135.6,4.42919426]
["bitfinex-derivatives","ETHF0:USTF0",1772664438169,4.30308948,2136.2,2135.4,4.66329426]
["bitfinex-derivatives","ETHF0:USTF0",1772664439070,4.36935038,2136.0,2135.0,4.32125769]
["bitfinex-derivatives","ETHF0:USTF0",1772664439575,4.36935038,2135.8,2135.0,4.32125769]
["bitfinex-derivatives","ETHF0:USTF0",1772664449484,9.83331143,2136.4,2135.0,4.32125769]
["bitfinex-derivatives","ETHF0:USTF0",1772664449485,3.82841506,2136.7,2135.5,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664449688,4.5295377,2136.6,2136.0,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664449987,4.53456255,2136.9,2136.0,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664450187,9.43607782,2136.8,2136.0,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664450582,9.43607782,2136.8,2136.2,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664450784,8.96709782,2136.7,2136.4,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664450981,4.53456255,2136.9,2136.4,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664450982,13.50166037,2136.9,2136.4,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664451389,8.97212267,2136.9,2136.4,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664451989,4.5295377,2137.2,2136.4,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664452287,4.5295377,2137.1,2136.4,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664452678,8.95744461,2137.2,2136.4,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664452878,8.9613278,2137.2,2136.6,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664453078,8.9613278,2137.2,2136.8,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664453079,0.00388319,2137.2,2136.8,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664453282,4.5295377,2137.6,2136.8,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664453479,4.5295377,2137.6,2136.3,5.75664]
["bitfinex-derivatives","ETHF0:USTF0",1772664453480,4.5295377,2137.4,2136.3,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664453888,4.5295377,2137.2,2136.2,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1772664454088,4.5295377,2137.1,2136.2,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1772664454288,4.5295377,2137.0,2136.2,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1772664454485,4.5295377,2137.0,2136.2,4.36159521]
["bitfinex-derivatives","ETHF0:USTF0",1772664454687,4.5295377,2136.8,2136.2,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1772664454884,13.48698231,2136.9,2136.3,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664455085,4.5295377,2136.8,2136.2,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1772664456286,4.5295377,2136.6,2136.2,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1772664456586,4.5295377,2136.6,2136.2,4.36159521]
["bitfinex-derivatives","ETHF0:USTF0",1772664456986,13.48698231,2136.6,2136.2,4.36159521]
["bitfinex-derivatives","ETHF0:USTF0",1772664457382,8.95744461,2136.6,2136.2,4.36159521]
["bitfinex-derivatives","ETHF0:USTF0",1772664457587,4.5295377,2136.5,2136.2,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1772664457988,4.5295377,2136.5,2136.0,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664458184,4.5295377,2136.4,2136.0,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664458382,4.5295377,2136.4,2135.7,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664458582,13.48698231,2136.3,2135.7,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664458890,4.5295377,2136.3,2135.7,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664459186,4.5295377,2136.1,2135.7,4.3596512]
["bitfinex-derivatives","ETHF0:USTF0",1772664460291,4.5295377,2136.1,2135.7,0.00331553]
["bitfinex-derivatives","ETHF0:USTF0",1772664460589,0.00484772,2137.1,2135.2,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664460590,4.5295377,2135.9,2135.2,4.35633567]
["bitfinex-derivatives","ETHF0:USTF0",1772664461393,4.5295377,2135.9,2135.2,0.00436106]
["bitfinex-derivatives","ETHF0:USTF0",1772664461689,4.5295377,2135.9,2135.2,4.36069673]
["bitfinex-derivatives","ETHF0:USTF0",1772664463393,8.95744461,2135.8,2135.2,4.36069673]
["bitfinex-derivatives","ETHF0:USTF0",1772664464590,4.5295377,2135.7,2135.2,4.36069673]
["bitfinex-derivatives","ETHF0:USTF0",1772664464892,8.95744461,2135.8,2135.2,4.36069673]
["bitfinex-derivatives","ETHF0:USTF0",1772664465690,13.48698231,2135.8,2135.2,4.36069673]
["bitfinex-derivatives","ETHF0:USTF0",1772664468397,4.5295377,2135.7,2135.2,4.36069673]
["bitfinex-derivatives","ETHF0:USTF0",1772664469996,4.49859753,2136.0,2135.3,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772664470194,8.939,2136.2,2135.3,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772664470195,2.32358804,2136.1,2135.5,4.66343596]
["bitfinex-derivatives","ETHF0:USTF0",1772664470400,2.32358804,2136.1,2135.8,2.34937299]
["bitfinex-derivatives","ETHF0:USTF0",1772664470597,2.32358804,2136.1,2135.7,2.58345299]
["bitfinex-derivatives","ETHF0:USTF0",1772664470598,6.62942181,2136.1,2135.7,2.58345299]
["bitfinex-derivatives","ETHF0:USTF0",1772664471989,4.49859753,2136.1,2135.7,2.58345299]
["bitfinex-derivatives","ETHF0:USTF0",1772664472391,4.49859753,2136.5,2135.7,2.58345299]
["bitfinex-derivatives","ETHF0:USTF0",1772664472600,4.49859753,2136.4,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772664473197,2.13082428,2136.3,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772664473502,4.49859753,2136.2,2135.3,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772664473795,4.49859753,2136.1,2135.3,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772664474001,4.49859753,2136.0,2135.3,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772664474302,4.49859753,2136.7,2135.6,2.72986802]
["bitfinex-derivatives","ETHF0:USTF0",1772664474494,4.49859753,2136.1,2135.6,2.72986802]
["bitfinex-derivatives","ETHF0:USTF0",1772664475096,4.49859753,2136.1,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772664475502,4.49859753,2135.9,2135.2,0.00436106]
["bitfinex-derivatives","ETHF0:USTF0",1772664476698,4.49859753,2135.7,2135.2,0.00436106]
["bitfinex-derivatives","ETHF0:USTF0",1772664476903,4.49859753,2135.7,2135.2,0.23848106]
["bitfinex-derivatives","ETHF0:USTF0",1772664477504,2.13082428,2135.6,2135.2,0.23848106]
["bitfinex-derivatives","ETHF0:USTF0",1772664477708,4.49859753,2135.5,2135.2,0.23848106]
["bitfinex-derivatives","ETHF0:USTF0",1772664477904,9.55e-06,2135.6,2135.2,3.46071962]
["bitfinex-derivatives","ETHF0:USTF0",1772664478105,4.49859753,2135.9,2135.2,3.46071962]
["bitfinex-derivatives","ETHF0:USTF0",1772664478305,4.49859753,2135.8,2135.2,3.46071962]
["bitfinex-derivatives","ETHF0:USTF0",1772664478799,2.13082428,2135.7,2135.2,3.46071962]
["bitfinex-derivatives","ETHF0:USTF0",1772664479003,0.00429133,2135.7,2135.2,3.46071962]
["bitfinex-derivatives","ETHF0:USTF0",1772664479808,6.14249836,2135.8,2135.2,3.46071962]
["bitfinex-derivatives","ETHF0:USTF0",1772664480106,2.13082428,2135.8,2135.2,3.46071962]
["bitfinex-derivatives","ETHF0:USTF0",1772664480306,4.49859753,2136.0,2135.2,3.46071962]
["bitfinex-derivatives","ETHF0:USTF0",1772664480508,6.62942181,2136.0,2135.2,3.46071962]
["bitfinex-derivatives","ETHF0:USTF0",1772664480708,4.49859753,2136.3,2135.6,3.65298093]
["bitfinex-derivatives","ETHF0:USTF0",1772664480910,4.49859753,2136.3,2135.3,9.13303665]
["bitfinex-derivatives","ETHF0:USTF0",1772664480911,4.50303932,2136.3,2135.3,9.13303665]
["bitfinex-derivatives","ETHF0:USTF0",1772664481510,4.50303932,2136.3,2135.3,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772664483204,4.50303932,2136.3,2135.2,2.16167308]
["bitfinex-derivatives","ETHF0:USTF0",1772664483710,4.50303932,2136.3,2135.2,0.00436106]
["bitfinex-derivatives","ETHF0:USTF0",1772664483909,4.50303932,2136.3,2135.2,2.17061554]
["bitfinex-derivatives","ETHF0:USTF0",1772664484306,4.50303932,2136.3,2135.3,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772664484608,4.50303932,2136.3,2135.3,2.40037448]
["bitfinex-derivatives","ETHF0:USTF0",1772664488314,4.49859753,2136.1,2135.3,2.40037448]
["bitfinex-derivatives","ETHF0:USTF0",1772664491215,4.49859753,2136.1,2135.3,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1772664491717,4.49859753,2135.9,2135.3,2.54036011]
["bitfinex-derivatives","ETHF0:USTF0",1772664493212,4.49859753,2136.2,2135.3,2.54036011]
["bitfinex-derivatives","ETHF0:USTF0",1772664493414,4.9370838,2136.1,2135.3,2.54036011]
["bitfinex-derivatives","ETHF0:USTF0",1772664493614,4.49859753,2136.1,2135.3,2.54036011]
["bitfinex-derivatives","ETHF0:USTF0",1772664498716,4.49859753,2136.1,2135.4,2.19293648]
["bitfinex-derivatives","ETHF0:USTF0",1772664499715,4.49859753,2136.1,2135.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1772664499919,4.49859753,2136.1,2135.6,2.1849843]
["bitfinex-derivatives","ETHF0:USTF0",1772664502216,4.49859753,2136.1,2135.3,3.9079384]
["bitfinex-derivatives","ETHF0:USTF0",1772664502422,4.49859753,2136.1,2135.2,2.15243151]
["bitfinex-derivatives","ETHF0:USTF0",1772664508123,4.49859753,2136.1,2135.3,2.45211064]
["bitfinex-derivatives","ETHF0:USTF0",1772664508524,4.6254148,2136.3,2135.8,2.45205064]
["bitfinex-derivatives","ETHF0:USTF0",1772664513230,4.6254148,2136.3,2135.8,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772664513433,4.6254148,2136.3,2135.8,1.93193952]
["bitfinex-derivatives","ETHF0:USTF0",1772664514727,4.6254148,2136.3,2135.5,5.83873422]
["bitfinex-derivatives","ETHF0:USTF0",1772664514933,4.6254148,2136.3,2135.5,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1772664516037,4.6254148,2136.3,2135.3,1.92392102]
["bitfinex-derivatives","ETHF0:USTF0",1772664516235,4.6254148,2136.3,2135.4,2.15803102]
["bitfinex-derivatives","ETHF0:USTF0",1772664516930,4.6254148,2136.3,2135.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772664517136,4.6254148,2136.3,2135.8,1.91573894]
["bitfinex-derivatives","ETHF0:USTF0",1772664519938,4.6254148,2136.3,2135.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772664520139,4.6254148,2136.3,2135.7,7.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772664520340,4.6254148,2136.3,2135.7,9.14820139]
["bitfinex-derivatives","ETHF0:USTF0",1772664520846,4.6254148,2136.3,2135.8,1.90126151]
["bitfinex-derivatives","ETHF0:USTF0",1772664522035,4.6254148,2136.3,2135.8,8.92226151]
["bitfinex-derivatives","ETHF0:USTF0",1772664523040,4.6254148,2136.3,2135.8,8.80410407]
["bitfinex-derivatives","ETHF0:USTF0",1772664523740,0.00444179,2136.3,2135.9,1.78310407]
["bitfinex-derivatives","ETHF0:USTF0",1772664523932,4.6254148,2136.3,2135.9,1.78310407]
["bitfinex-derivatives","ETHF0:USTF0",1772664524138,4.6254148,2136.3,2135.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772664524139,4.6254148,2136.3,2135.7,2.0099887]
["bitfinex-derivatives","ETHF0:USTF0",1772664524340,4.6254148,2136.3,2135.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772664526444,4.6254148,2136.3,2135.8,1.86340485]
["bitfinex-derivatives","ETHF0:USTF0",1772664526844,4.6254148,2136.3,2135.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1772664527143,4.6254148,2136.3,2135.5,2.08903199]
["bitfinex-derivatives","ETHF0:USTF0",1772664527648,4.6254148,2136.3,2135.5,9.14003199]
["bitfinex-derivatives","ETHF0:USTF0",1772664527848,4.6254148,2136.3,2135.6,2.08903199]
["bitfinex-derivatives","ETHF0:USTF0",1772664528849,4.6254148,2136.3,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772664529646,4.6254148,2136.3,2135.7,2.03503704]
["bitfinex-derivatives","ETHF0:USTF0",1772664531849,4.6254148,2136.3,2135.7,9.10603704]
["bitfinex-derivatives","ETHF0:USTF0",1772664532449,4.6254148,2136.3,2135.8,1.89238807]
["bitfinex-derivatives","ETHF0:USTF0",1772664532647,4.6254148,2136.3,2135.7,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1772664532851,4.6254148,2136.3,2135.5,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1772664533046,4.6254148,2136.3,2135.4,3.9079384]
["bitfinex-derivatives","ETHF0:USTF0",1772664533248,4.6254148,2136.3,2135.3,3.9079384]
["bitfinex-derivatives","ETHF0:USTF0",1772664533650,4.48457009,2136.1,2135.2,7.31948106]
["bitfinex-derivatives","ETHF0:USTF0",1772664535649,4.48457009,2136.1,2135.2,7.33048106]
["bitfinex-derivatives","ETHF0:USTF0",1772664536453,4.48457009,2136.1,2135.2,0.23848106]
["bitfinex-derivatives","ETHF0:USTF0",1772664536650,4.48457009,2136.1,2135.2,7.33548106]
["bitfinex-derivatives","ETHF0:USTF0",1772664536953,4.48457009,2136.1,2135.2,0.23848106]
["bitfinex-derivatives","ETHF0:USTF0",1772664537567,4.48457009,2136.1,2135.2,2.49128752]
["bitfinex-derivatives","ETHF0:USTF0",1772664538256,4.48457009,2136.1,2135.6,2.26883875]
["bitfinex-derivatives","ETHF0:USTF0",1772664539455,4.48457009,2136.1,2135.3,1.57809822]
["bitfinex-derivatives","ETHF0:USTF0",1772664539654,4.48457009,2136.1,2135.2,0.00436106]
["bitfinex-derivatives","ETHF0:USTF0",1772664540555,4.48457009,2135.9,2134.9,1.57809822]
["bitfinex-derivatives","ETHF0:USTF0",1772664541155,0.42628833,2135.8,2134.9,1.57809822]
["bitfinex-derivatives","ETHF0:USTF0",1772664541354,4.48457009,2135.7,2134.9,1.58272073]
["bitfinex-derivatives","ETHF0:USTF0",1772664541753,4.48457009,2135.7,2134.9,0.00462251]
["bitfinex-derivatives","ETHF0:USTF0",1772664544151,1.57809822,2135.6,2134.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772664544347,4.48457009,2135.5,2134.6,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1772664545154,4.48457009,2135.5,2134.6,0.23842158]
["bitfinex-derivatives","ETHF0:USTF0",1772664545957,4.48457009,2135.3,2134.3,1.57809822]
["bitfinex-derivatives","ETHF0:USTF0",1772664546558,4.48457009,2135.3,2134.2,2.45862438]
["bitfinex-derivatives","ETHF0:USTF0",1772664546754,4.48457009,2135.3,2134.2,0.00509011]
["bitfinex-derivatives","ETHF0:USTF0",1772664548356,4.48457009,2135.3,2134.2,2.48126668]
["bitfinex-derivatives","ETHF0:USTF0",1772664549059,4.48457009,2135.3,2134.2,0.00509011]
["bitfinex-derivatives","ETHF0:USTF0",1772664551166,4.48457009,2135.3,2133.7,2.45901894]
["bitfinex-derivatives","ETHF0:USTF0",1772664551861,4.48457009,2135.3,2133.8,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772664552061,4.48457009,2135.3,2133.9,2.48937057]
["bitfinex-derivatives","ETHF0:USTF0",1772664553659,4.48457009,2135.3,2133.8,2.71910508]
["bitfinex-derivatives","ETHF0:USTF0",1772664553961,4.80748867,2135.3,2133.8,2.71910508]
["bitfinex-derivatives","ETHF0:USTF0",1772664554163,4.48457009,2135.3,2133.8,2.71910508]
["bitfinex-derivatives","ETHF0:USTF0",1772664556465,4.48457009,2135.2,2133.8,2.71910508]
["bitfinex-derivatives","ETHF0:USTF0",1772664558562,4.48457009,2135.2,2134.2,2.60952489]
["bitfinex-derivatives","ETHF0:USTF0",1772664559762,4.48457009,2135.2,2134.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772664559965,4.48457009,2135.2,2134.2,2.518807]
["bitfinex-derivatives","ETHF0:USTF0",1772664561564,4.48457009,2135.2,2134.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772664562165,4.48457009,2135.2,2134.2,2.45552572]
["bitfinex-derivatives","ETHF0:USTF0",1772664562366,4.48457009,2135.2,2134.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772664562562,4.48457009,2135.2,2134.2,2.45552572]
["bitfinex-derivatives","ETHF0:USTF0",1772664562764,4.48457009,2135.2,2134.6,2.22128572]
["bitfinex-derivatives","ETHF0:USTF0",1772664563163,4.48457009,2135.2,2134.8,2.21179776]
["bitfinex-derivatives","ETHF0:USTF0",1772664563365,4.70102938,2136.0,2134.8,2.21179776]
["bitfinex-derivatives","ETHF0:USTF0",1772664563664,4.70102938,2135.8,2134.8,2.21179776]
["bitfinex-derivatives","ETHF0:USTF0",1772664565662,4.70102938,2135.8,2135.0,2.54546166]
["bitfinex-derivatives","ETHF0:USTF0",1772664566065,4.70102938,2135.8,2134.5,5.76156]
["bitfinex-derivatives","ETHF0:USTF0",1772664566066,4.70102938,2135.8,2135.2,2.70000878]
["bitfinex-derivatives","ETHF0:USTF0",1772664566468,0.00444179,2136.3,2135.3,2.93412878]
["bitfinex-derivatives","ETHF0:USTF0",1772664566469,4.76290361,2136.0,2135.3,2.93412878]
["bitfinex-derivatives","ETHF0:USTF0",1772664566669,4.76290361,2136.0,2135.3,2.93809528]
["bitfinex-derivatives","ETHF0:USTF0",1772664566962,4.76290361,2136.0,2135.3,0.2380865]
["bitfinex-derivatives","ETHF0:USTF0",1772664567575,4.76290361,2136.0,2135.3,2.92843672]
["bitfinex-derivatives","ETHF0:USTF0",1772664568570,6.34162245,2136.0,2135.3,0.2380865]
["bitfinex-derivatives","ETHF0:USTF0",1772664568769,4.76290361,2135.9,2134.8,4.33740583]
["bitfinex-derivatives","ETHF0:USTF0",1772664568970,4.76290361,2135.9,2134.9,2.98678457]
["bitfinex-derivatives","ETHF0:USTF0",1772664569768,4.76290361,2135.9,2134.9,2.99237844]
["bitfinex-derivatives","ETHF0:USTF0",1772664572171,4.76290361,2135.9,2135.0,3.21052723]
["bitfinex-derivatives","ETHF0:USTF0",1772664579069,4.76290361,2136.2,2135.2,3.17798059]
["bitfinex-derivatives","ETHF0:USTF0",1772664579274,4.76290361,2136.2,2135.4,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772664579469,1.57871884,2136.1,2135.4,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772664579673,4.76290361,2136.0,2135.4,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772664580879,4.76290361,2136.0,2135.4,3.22058735]
["bitfinex-derivatives","ETHF0:USTF0",1772664581065,4.76290361,2136.0,2135.4,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772664581569,4.76290361,2136.0,2135.4,3.22058735]
["bitfinex-derivatives","ETHF0:USTF0",1772664585471,4.76290361,2136.0,2135.4,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772664586776,4.76290361,2136.0,2135.4,3.1742482]
["bitfinex-derivatives","ETHF0:USTF0",1772664589075,4.76290361,2136.0,2135.4,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772664591884,4.76290361,2136.0,2135.4,3.18857091]
["bitfinex-derivatives","ETHF0:USTF0",1772664593082,0.00444179,2136.3,2135.4,3.18857091]
["bitfinex-derivatives","ETHF0:USTF0",1772664593083,4.38722284,2136.2,2135.4,3.18857091]
["bitfinex-derivatives","ETHF0:USTF0",1772664597276,4.39166463,2136.3,2135.4,3.18857091]
["bitfinex-derivatives","ETHF0:USTF0",1772664599286,4.39166463,2136.3,2135.5,2.74215017]
["bitfinex-derivatives","ETHF0:USTF0",1772664602687,4.39166463,2136.3,2135.6,2.74728505]
["bitfinex-derivatives","ETHF0:USTF0",1772664603285,4.39166463,2136.3,2135.4,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1772664603585,4.39166463,2136.3,2135.4,2.97088012]
["bitfinex-derivatives","ETHF0:USTF0",1772664604187,4.39166463,2136.3,2135.4,2.73677012]
["bitfinex-derivatives","ETHF0:USTF0",1772664604492,4.38722284,2136.2,2135.0,2.94898268]
["bitfinex-derivatives","ETHF0:USTF0",1772664605088,4.38722284,2136.2,2135.1,2.70440136]
["bitfinex-derivatives","ETHF0:USTF0",1772664605488,4.38722284,2136.0,2135.1,2.70440136]
["bitfinex-derivatives","ETHF0:USTF0",1772664607587,4.38722284,2136.0,2135.2,2.60547382]
["bitfinex-derivatives","ETHF0:USTF0",1772664613397,4.38722284,2136.0,2134.9,0.00559387]
["bitfinex-derivatives","ETHF0:USTF0",1772664613398,4.38722284,2135.8,2134.9,0.00559387]
["bitfinex-derivatives","ETHF0:USTF0",1772664615702,4.38722284,2135.8,2134.7,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772664615898,4.38722284,2135.8,2134.6,2.32305955]
["bitfinex-derivatives","ETHF0:USTF0",1772664616100,4.38722284,2135.8,2134.6,9.46605955]
["bitfinex-derivatives","ETHF0:USTF0",1772664616601,4.38722284,2135.6,2134.7,2.3627037]
["bitfinex-derivatives","ETHF0:USTF0",1772664616902,4.38722284,2135.6,2134.7,2.36644878]
["bitfinex-derivatives","ETHF0:USTF0",1772664622313,4.38722284,2135.6,2134.7,7.15274508]
["bitfinex-derivatives","ETHF0:USTF0",1772664623212,4.38722284,2135.6,2134.7,0.00374508]
["bitfinex-derivatives","ETHF0:USTF0",1772664624213,4.38722284,2135.6,2134.7,2.15316589]
["bitfinex-derivatives","ETHF0:USTF0",1772664625513,4.38722284,2135.6,2134.7,0.00374508]
["bitfinex-derivatives","ETHF0:USTF0",1772664626015,4.38722284,2135.6,2134.7,2.13939628]
["bitfinex-derivatives","ETHF0:USTF0",1772664627020,4.38722284,2135.6,2134.7,2.13007088]
["bitfinex-derivatives","ETHF0:USTF0",1772664628015,4.38722284,2135.6,2134.9,2.09619016]
["bitfinex-derivatives","ETHF0:USTF0",1772664628211,4.38722284,2135.6,2134.8,2.33036016]
["bitfinex-derivatives","ETHF0:USTF0",1772664629908,4.23282856,2135.7,2135.0,2.08691883]
["bitfinex-derivatives","ETHF0:USTF0",1772664630617,4.23282856,2136.2,2135.2,2.18533867]
["bitfinex-derivatives","ETHF0:USTF0",1772664632416,4.23282856,2136.2,2135.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1772664632614,0.00444179,2136.3,2135.6,2.14835873]
["bitfinex-derivatives","ETHF0:USTF0",1772664632615,4.23727035,2136.3,2135.6,2.14835873]
["bitfinex-derivatives","ETHF0:USTF0",1772664632815,4.23727035,2136.3,2135.7,2.14835873]
["bitfinex-derivatives","ETHF0:USTF0",1772664634215,4.23727035,2136.3,2135.6,2.13902336]
["bitfinex-derivatives","ETHF0:USTF0",1772664634423,4.23727035,2136.3,2135.6,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1772664634722,4.23727035,2136.3,2135.7,2.13902336]
["bitfinex-derivatives","ETHF0:USTF0",1772664636016,4.23727035,2136.3,2135.8,2.19030612]
["bitfinex-derivatives","ETHF0:USTF0",1772664636219,4.23727035,2136.3,2135.7,9.34030612]
["bitfinex-derivatives","ETHF0:USTF0",1772664638418,4.23727035,2136.3,2135.7,2.19030612]
["bitfinex-derivatives","ETHF0:USTF0",1772664638618,4.23727035,2136.3,2135.7,9.34030612]
["bitfinex-derivatives","ETHF0:USTF0",1772664641023,4.23727035,2136.3,2135.7,9.34130612]
["bitfinex-derivatives","ETHF0:USTF0",1772664641819,0.00444179,2136.3,2135.8,2.16447329]
["bitfinex-derivatives","ETHF0:USTF0",1772664642017,4.23727035,2136.3,2135.8,2.16447329]
["bitfinex-derivatives","ETHF0:USTF0",1772664642220,0.00444179,2136.3,2135.8,2.16447329]
["bitfinex-derivatives","ETHF0:USTF0",1772664642423,4.23727035,2136.3,2135.8,2.16447329]
["bitfinex-derivatives","ETHF0:USTF0",1772664642622,4.23727035,2136.3,2135.8,9.31647329]
["bitfinex-derivatives","ETHF0:USTF0",1772664643020,4.23727035,2136.3,2135.8,2.16447329]
["bitfinex-derivatives","ETHF0:USTF0",1772664643223,4.23727035,2136.3,2135.8,9.31647329]
["bitfinex-derivatives","ETHF0:USTF0",1772664644626,4.23727035,2136.3,2135.6,1.94542683]
["bitfinex-derivatives","ETHF0:USTF0",1772664644826,4.23727035,2136.3,2135.7,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1772664645028,4.23727035,2136.3,2135.7,9.08966955]
["bitfinex-derivatives","ETHF0:USTF0",1772664645521,4.23727035,2136.3,2135.8,1.93666955]
["bitfinex-derivatives","ETHF0:USTF0",1772664645722,4.23727035,2136.3,2135.8,9.08966955]
["bitfinex-derivatives","ETHF0:USTF0",1772664647125,4.23727035,2136.3,2135.8,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1772664647325,4.23727035,2136.3,2135.8,9.02228649]
["bitfinex-derivatives","ETHF0:USTF0",1772664647526,4.23727035,2136.3,2135.8,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1772664647723,4.23727035,2136.3,2135.8,9.02228649]
["bitfinex-derivatives","ETHF0:USTF0",1772664647919,4.23727035,2136.3,2135.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772664648125,4.23727035,2136.3,2135.7,1.78574285]
["bitfinex-derivatives","ETHF0:USTF0",1772664648328,4.23727035,2136.3,2135.7,8.93974285]
["bitfinex-derivatives","ETHF0:USTF0",1772664648724,4.23727035,2136.3,2135.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772664648924,4.23727035,2136.3,2135.7,8.94039585]
["bitfinex-derivatives","ETHF0:USTF0",1772664649729,4.23727035,2136.3,2135.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772664650230,4.23727035,2136.3,2135.7,8.90351443]
["bitfinex-derivatives","ETHF0:USTF0",1772664650525,4.23727035,2136.3,2135.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772664650733,4.23727035,2136.3,2135.7,8.90351443]
["bitfinex-derivatives","ETHF0:USTF0",1772664651327,4.23727035,2136.3,2135.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772664651527,4.23727035,2136.3,2135.7,8.89507543]
["bitfinex-derivatives","ETHF0:USTF0",1772664651727,4.23727035,2136.3,2135.8,1.74107543]
["bitfinex-derivatives","ETHF0:USTF0",1772664652121,4.23727035,2136.3,2135.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772664652327,4.23727035,2136.3,2135.7,9.06103554]
["bitfinex-derivatives","ETHF0:USTF0",1772664654127,4.23727035,2136.3,2134.8,14.69284939]
["bitfinex-derivatives","ETHF0:USTF0",1772664654128,4.23727035,2136.3,2135.1,1.81246689]
["bitfinex-derivatives","ETHF0:USTF0",1772664654327,4.15472449,2135.7,2134.7,1.58207197]
["bitfinex-derivatives","ETHF0:USTF0",1772664654524,4.15472449,2135.3,2134.7,0.00374508]
["bitfinex-derivatives","ETHF0:USTF0",1772664655432,4.15472449,2135.1,2134.3,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1772664655633,4.15472449,2135.1,2134.1,2.0402014]
["bitfinex-derivatives","ETHF0:USTF0",1772664655834,4.15472449,2135.1,2134.2,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1772664656426,4.15472449,2135.1,2134.2,7.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1772664656631,3.8361692,2135.7,2134.2,7.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1772664656632,4.15472449,2134.9,2134.2,7.16373954]
["bitfinex-derivatives","ETHF0:USTF0",1772664656833,4.15472449,2134.9,2134.2,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1772664657233,4.15472449,2134.9,2134.2,1.98632483]
["bitfinex-derivatives","ETHF0:USTF0",1772664658138,4.15472449,2134.9,2134.2,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1772664658539,4.15472449,2134.9,2134.2,7.16573954]
["bitfinex-derivatives","ETHF0:USTF0",1772664659539,4.15472449,2134.9,2134.2,9.17635709]
["bitfinex-derivatives","ETHF0:USTF0",1772664660039,4.15472449,2134.9,2134.2,2.01635709]
["bitfinex-derivatives","ETHF0:USTF0",1772664660240,4.15472449,2134.9,2134.2,9.17735709]
["bitfinex-derivatives","ETHF0:USTF0",1772664660836,4.15472449,2134.9,2134.3,2.05854824]
["bitfinex-derivatives","ETHF0:USTF0",1772664662242,4.15472449,2134.9,2134.2,9.20647069]
["bitfinex-derivatives","ETHF0:USTF0",1772664662642,4.15472449,2134.9,2134.3,2.03973115]
["bitfinex-derivatives","ETHF0:USTF0",1772664664145,4.15472449,2134.9,2134.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1772664664838,4.15472449,2134.9,2134.3,2.02312728]
["bitfinex-derivatives","ETHF0:USTF0",1772664665035,4.15472449,2134.9,2134.3,9.18712728]
["bitfinex-derivatives","ETHF0:USTF0",1772664665345,4.15472449,2134.9,2134.2,2.02048331]
["bitfinex-derivatives","ETHF0:USTF0",1772664666142,4.15472449,2134.8,2134.2,2.02048331]
["bitfinex-derivatives","ETHF0:USTF0",1772664666341,4.15924871,2134.8,2134.2,2.02048331]
["bitfinex-derivatives","ETHF0:USTF0",1772664666538,4.15924871,2134.8,2134.2,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1772664666945,4.15924871,2134.8,2134.2,2.20850271]
["bitfinex-derivatives","ETHF0:USTF0",1772664667540,4.15924871,2134.8,2134.2,0.00573954]
["bitfinex-derivatives","ETHF0:USTF0",1772664668142,4.15924871,2134.8,2134.2,2.35159612]
["bitfinex-derivatives","ETHF0:USTF0",1772664668742,4.15472449,2134.6,2133.9,2.34585658]
["bitfinex-derivatives","ETHF0:USTF0",1772664669647,4.15472449,2134.6,2133.8,2.33434018]
["bitfinex-derivatives","ETHF0:USTF0",1772664669837,4.15472449,2134.6,2133.8,2.33734777]
["bitfinex-derivatives","ETHF0:USTF0",1772664670445,1.57832689,2134.7,2133.8,2.33734777]
["bitfinex-derivatives","ETHF0:USTF0",1772664670446,4.15472449,2134.4,2133.8,2.33513101]
["bitfinex-derivatives","ETHF0:USTF0",1772664671648,4.15472449,2134.6,2133.8,2.33513101]
["bitfinex-derivatives","ETHF0:USTF0",1772664672249,4.15472449,2134.7,2134.0,2.27893717]
["bitfinex-derivatives","ETHF0:USTF0",1772664673550,0.00452422,2134.8,2134.2,2.27050838]
["bitfinex-derivatives","ETHF0:USTF0",1772664673749,0.00452422,2134.8,2134.3,2.27050838]
["bitfinex-derivatives","ETHF0:USTF0",1772664675345,4.15472449,2135.1,2134.3,2.27050838]
["bitfinex-derivatives","ETHF0:USTF0",1772664675555,4.15472449,2135.0,2134.5,2.32264064]
["bitfinex-derivatives","ETHF0:USTF0",1772664675855,4.15472449,2135.0,2134.3,9.48964064]
["bitfinex-derivatives","ETHF0:USTF0",1772664676057,4.15472449,2135.0,2134.4,2.25829623]
["bitfinex-derivatives","ETHF0:USTF0",1772664676356,4.1606973,2135.0,2134.4,2.25829623]
["bitfinex-derivatives","ETHF0:USTF0",1772664677258,0.00597281,2135.0,2134.4,2.25829623]
["bitfinex-derivatives","ETHF0:USTF0",1772664677856,4.15472449,2135.2,2134.4,2.25829623]
["bitfinex-derivatives","ETHF0:USTF0",1772664678253,5.41449609,2136.0,2134.6,2.20304243]
["bitfinex-derivatives","ETHF0:USTF0",1772664678254,4.15472449,2135.4,2134.6,2.20304243]
["bitfinex-derivatives","ETHF0:USTF0",1772664678853,4.15829839,2135.4,2134.6,2.20304243]
["bitfinex-derivatives","ETHF0:USTF0",1772664679449,4.15829839,2135.4,2134.8,2.19833915]
["bitfinex-derivatives","ETHF0:USTF0",1772664679654,4.15829839,2135.4,2134.7,2.43251915]
["bitfinex-derivatives","ETHF0:USTF0",1772664679854,4.15829839,2135.4,2134.8,2.19833915]
["bitfinex-derivatives","ETHF0:USTF0",1772664681154,0.0035739,2135.4,2134.8,2.19833915]
["bitfinex-derivatives","ETHF0:USTF0",1772664682062,0.0035739,2135.4,2135.0,2.14879708]
["bitfinex-derivatives","ETHF0:USTF0",1772664682266,3.8459064,2135.9,2135.1,2.12642102]
["bitfinex-derivatives","ETHF0:USTF0",1772664682462,5.42423329,2136.0,2135.3,2.12642102]
["bitfinex-derivatives","ETHF0:USTF0",1772664682966,3.8459064,2136.0,2135.3,2.12642102]
["bitfinex-derivatives","ETHF0:USTF0",1772664683164,3.85069349,2136.0,2135.3,2.13028357]
["bitfinex-derivatives","ETHF0:USTF0",1772664683764,0.00478709,2136.0,2135.3,2.13028357]
["bitfinex-derivatives","ETHF0:USTF0",1772664685064,1.57832689,2136.6,2135.3,2.13028357]
["bitfinex-derivatives","ETHF0:USTF0",1772664685065,3.8459064,2136.3,2135.5,2.05120327]
["bitfinex-derivatives","ETHF0:USTF0",1772664685969,3.85045026,2136.3,2135.5,2.05120327]
["bitfinex-derivatives","ETHF0:USTF0",1772664686969,3.85045026,2136.3,2135.6,1.57832689]
["bitfinex-derivatives","ETHF0:USTF0",1772664687272,3.85045026,2136.3,2135.8,2.01938913]
["bitfinex-derivatives","ETHF0:USTF0",1772664689770,3.85045026,2136.3,2135.7,1.73834568]
["bitfinex-derivatives","ETHF0:USTF0",1772664689966,3.85045026,2136.3,2135.9,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1772664690171,3.85045026,2136.3,2135.9,8.93916279]
["bitfinex-derivatives","ETHF0:USTF0",1772664690373,3.85045026,2136.3,2135.9,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1772664690572,3.85045026,2136.3,2135.9,8.93916279]
["bitfinex-derivatives","ETHF0:USTF0",1772664690872,3.85045026,2136.3,2135.9,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1772664691071,3.85045026,2136.3,2135.9,8.93168771]
["bitfinex-derivatives","ETHF0:USTF0",1772664691473,3.85045026,2136.3,2135.6,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1772664691974,3.85045026,2136.3,2135.6,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1772664692274,3.85045026,2136.3,2135.7,1.9318436]
["bitfinex-derivatives","ETHF0:USTF0",1772664693574,3.85045026,2136.3,2135.6,9.1132378]
["bitfinex-derivatives","ETHF0:USTF0",1772664694469,3.85045026,2136.3,2135.6,9.1152378]
["bitfinex-derivatives","ETHF0:USTF0",1772664694867,3.85045026,2136.3,2135.6,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1772664695274,3.85045026,2136.3,2135.5,1.85590723]
["bitfinex-derivatives","ETHF0:USTF0",1772664695476,3.85045026,2136.3,2135.6,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1772664696071,3.85045026,2136.3,2135.3,0.00386255]
["bitfinex-derivatives","ETHF0:USTF0",1772664696072,4.13916958,2135.9,2135.3,0.00386255]
["bitfinex-derivatives","ETHF0:USTF0",1772664696376,1.57832689,2136.0,2134.8,7.43117]
["bitfinex-derivatives","ETHF0:USTF0",1772664696377,4.13916958,2135.7,2134.8,7.43117]
["bitfinex-derivatives","ETHF0:USTF0",1772664696574,1.57832689,2136.0,2133.9,13.1169125]
["bitfinex-derivatives","ETHF0:USTF0",1772664696575,4.13916958,2135.3,2134.6,1.93290719]
["bitfinex-derivatives","ETHF0:USTF0",1772664696971,4.13916958,2135.3,2134.7,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1772664697477,4.13916958,2135.3,2134.7,0.00569895]
["bitfinex-derivatives","ETHF0:USTF0",1772664698276,4.13916958,2135.3,2134.7,1.92439772]
["bitfinex-derivatives","ETHF0:USTF0",1772664701174,4.13916958,2135.3,2134.7,9.12639772]
["bitfinex-derivatives","ETHF0:USTF0",1772664702074,4.13916958,2135.3,2134.8,2.05971394]
["bitfinex-derivatives","ETHF0:USTF0",1772664702377,4.13916958,2135.7,2134.8,2.05971394]
["bitfinex-derivatives","ETHF0:USTF0",1772664703580,4.13916958,2135.7,2135.0,2.05227085]
["bitfinex-derivatives","ETHF0:USTF0",1772664704778,4.13916958,2135.7,2135.2,2.0293104]
["bitfinex-derivatives","ETHF0:USTF0",1772664704972,4.13916958,2135.9,2135.4,2.02192592]
["bitfinex-derivatives","ETHF0:USTF0",1772664706380,4.13916958,2135.9,2135.3,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1772664706576,4.13916958,2135.9,2135.2,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1772664706982,4.13916958,2135.7,2135.2,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1772664707481,4.13916958,2135.7,2135.0,1.94724633]
["bitfinex-derivatives","ETHF0:USTF0",1772664707679,4.13916958,2135.7,2135.1,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1772664707878,4.13916958,2135.7,2135.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1772664708078,4.13916958,2135.5,2134.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1772664708277,4.13916958,2135.5,2134.7,0.00569895]
["bitfinex-derivatives","ETHF0:USTF0",1772664708278,4.13916958,2135.3,2134.7,0.00569895]
["bitfinex-derivatives","ETHF0:USTF0",1772664718583,4.13916958,2135.3,2134.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772664719486,4.13916958,2135.3,2134.4,0.23934499]
["bitfinex-derivatives","ETHF0:USTF0",1772664720684,4.13916958,2135.3,2134.5,4.04938542]
["bitfinex-derivatives","ETHF0:USTF0",1772664721489,4.13916958,2135.3,2134.4,4.28873041]
["bitfinex-derivatives","ETHF0:USTF0",1772664721881,4.13916958,2135.3,2134.4,4.05452041]
["bitfinex-derivatives","ETHF0:USTF0",1772664722086,4.13916958,2135.3,2134.4,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1772664724188,3.95463751,2135.2,2134.4,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1772664726889,0.00454386,2136.3,2135.4,0.0011302]
["bitfinex-derivatives","ETHF0:USTF0",1772664727095,4.00574512,2136.2,2135.4,0.0011302]
["bitfinex-derivatives","ETHF0:USTF0",1772664727489,4.00574512,2136.0,2135.4,0.0011302]
["bitfinex-derivatives","ETHF0:USTF0",1772664727688,4.00574512,2136.0,2135.5,5.84689228]
["bitfinex-derivatives","ETHF0:USTF0",1772664727890,4.00574512,2136.0,2135.6,5.84689228]
["bitfinex-derivatives","ETHF0:USTF0",1772664728095,4.00574512,2136.0,2135.7,5.84689228]
["bitfinex-derivatives","ETHF0:USTF0",1772664728294,4.00574512,2136.0,2135.8,5.84689228]
["bitfinex-derivatives","ETHF0:USTF0",1772664728494,4.00574512,2136.0,2135.4,0.0011302]
["bitfinex-derivatives","ETHF0:USTF0",1772664728696,4.00574512,2136.0,2135.5,5.84335008]
["bitfinex-derivatives","ETHF0:USTF0",1772664728895,4.00574512,2136.0,2135.6,5.84335008]
["bitfinex-derivatives","ETHF0:USTF0",1772664729195,4.00574512,2136.0,2135.7,5.84335008]
["bitfinex-derivatives","ETHF0:USTF0",1772664729386,4.00574512,2136.0,2135.3,1.99739115]
["bitfinex-derivatives","ETHF0:USTF0",1772664729387,3.95463751,2135.9,2135.3,1.99739115]
["bitfinex-derivatives","ETHF0:USTF0",1772664729591,3.95463751,2135.9,2135.4,5.72166495]
["bitfinex-derivatives","ETHF0:USTF0",1772664729893,3.95463751,2135.7,2134.9,1.76327115]
["bitfinex-derivatives","ETHF0:USTF0",1772664730095,3.95463751,2135.7,2135.0,5.7221987]
["bitfinex-derivatives","ETHF0:USTF0",1772664730296,3.95463751,2135.7,2135.1,5.7221987]
["bitfinex-derivatives","ETHF0:USTF0",1772664730594,3.95463751,2135.7,2135.2,5.7221987]
["bitfinex-derivatives","ETHF0:USTF0",1772664730796,3.95463751,2135.7,2134.9,1.76327115]
["bitfinex-derivatives","ETHF0:USTF0",1772664730991,3.95463751,2135.7,2135.0,5.71197972]
["bitfinex-derivatives","ETHF0:USTF0",1772664731192,3.95463751,2135.5,2135.1,5.71197972]
["bitfinex-derivatives","ETHF0:USTF0",1772664731393,3.95463751,2135.5,2134.8,1.89934463]
["bitfinex-derivatives","ETHF0:USTF0",1772664731589,3.95463751,2135.3,2134.6,5.58290975]
["bitfinex-derivatives","ETHF0:USTF0",1772664731789,3.95463751,2135.1,2134.5,1.66517463]
["bitfinex-derivatives","ETHF0:USTF0",1772664731995,3.95463751,2135.1,2134.4,3.92287011]
["bitfinex-derivatives","ETHF0:USTF0",1772664732196,3.95463751,2135.1,2134.4,1.63513468]
["bitfinex-derivatives","ETHF0:USTF0",1772664732389,8.74654386,2136.3,2134.4,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1772664732390,3.95463751,2134.9,2134.4,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1772664733791,3.95463751,2134.7,2134.4,0.00513499]
["bitfinex-derivatives","ETHF0:USTF0",1772664733996,3.95804344,2134.7,2134.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664734190,3.95463751,2134.6,2134.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664734693,3.95463751,2134.6,2133.9,1.42042132]
["bitfinex-derivatives","ETHF0:USTF0",1772664734996,3.95463751,2134.4,2133.9,1.32574033]
["bitfinex-derivatives","ETHF0:USTF0",1772664735201,3.83204595,2134.5,2133.9,1.33096455]
["bitfinex-derivatives","ETHF0:USTF0",1772664735395,3.95463751,2134.6,2133.9,1.33096455]
["bitfinex-derivatives","ETHF0:USTF0",1772664736401,3.95463751,2134.4,2133.9,1.33096455]
["bitfinex-derivatives","ETHF0:USTF0",1772664736998,3.95463751,2134.4,2134.0,1.49170099]
["bitfinex-derivatives","ETHF0:USTF0",1772664738097,3.95463751,2134.4,2133.9,3.92295934]
["bitfinex-derivatives","ETHF0:USTF0",1772664738098,3.95463751,2134.2,2133.9,0.00522422]
["bitfinex-derivatives","ETHF0:USTF0",1772664740502,4.02563771,2134.6,2133.9,0.92702327]
["bitfinex-derivatives","ETHF0:USTF0",1772664740708,4.02563771,2134.4,2133.9,0.00522422]
["bitfinex-derivatives","ETHF0:USTF0",1772664742009,4.02563771,2134.4,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772664742305,7.85768366,2134.3,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772664742507,2.97028771,2134.3,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772664742702,1.90936771,2134.3,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772664742903,0.84777771,2134.3,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772664743106,7.71e-06,2134.3,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772664743305,7.71e-06,2134.3,2134.1,5.63212168]
["bitfinex-derivatives","ETHF0:USTF0",1772664743506,7.71e-06,2134.3,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772664743705,7.71e-06,2134.3,2134.1,5.63212168]
["bitfinex-derivatives","ETHF0:USTF0",1772664743906,7.71e-06,2134.3,2134.0,4.25671107]
["bitfinex-derivatives","ETHF0:USTF0",1772664744106,7.71e-06,2134.3,2134.1,5.63212168]
["bitfinex-derivatives","ETHF0:USTF0",1772664744402,3.54998771,2134.5,2134.0,4.25671107]
["bitfinex-derivatives","ETHF0:USTF0",1772664744607,7.85768366,2134.6,2134.2,4.25669107]
["bitfinex-derivatives","ETHF0:USTF0",1772664746008,7.8829473,2134.6,2134.2,4.25669107]
["bitfinex-derivatives","ETHF0:USTF0",1772664749010,2.84064595,2134.6,2134.4,3.83607265]
["bitfinex-derivatives","ETHF0:USTF0",1772664749209,4.05090135,2134.5,2134.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772664749405,2.80711135,2134.5,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664749608,5.4346473,2134.6,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664749808,1.87744595,2134.6,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664750008,0.91620595,2134.6,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664750208,5.95e-06,2134.6,2134.4,4.07029265]
["bitfinex-derivatives","ETHF0:USTF0",1772664750408,3.5811873,2134.6,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664751010,4.05430728,2134.7,2134.4,4.07029265]
["bitfinex-derivatives","ETHF0:USTF0",1772664752110,4.05430728,2134.7,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664752914,4.05430728,2134.7,2134.0,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664753112,4.05430728,2134.7,2134.1,5.74086341]
["bitfinex-derivatives","ETHF0:USTF0",1772664753311,4.05430728,2134.7,2134.2,9.57693606]
["bitfinex-derivatives","ETHF0:USTF0",1772664753507,4.05430728,2134.7,2134.2,3.83607265]
["bitfinex-derivatives","ETHF0:USTF0",1772664754115,4.05430728,2134.7,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664756322,4.05430728,2134.7,2134.1,3.83607265]
["bitfinex-derivatives","ETHF0:USTF0",1772664756619,4.05430728,2134.7,2134.2,5.74052138]
["bitfinex-derivatives","ETHF0:USTF0",1772664756820,4.05430728,2134.7,2134.1,3.83607265]
["bitfinex-derivatives","ETHF0:USTF0",1772664757021,4.05430728,2134.7,2134.2,9.57666091]
["bitfinex-derivatives","ETHF0:USTF0",1772664757221,4.05430728,2134.7,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664757914,4.05430728,2134.7,2134.1,11.17907265]
["bitfinex-derivatives","ETHF0:USTF0",1772664758119,4.05430728,2134.7,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664758720,0.00340593,2134.7,2134.4,4.07029265]
["bitfinex-derivatives","ETHF0:USTF0",1772664759320,4.05430728,2134.7,2134.5,5.75711582]
["bitfinex-derivatives","ETHF0:USTF0",1772664759525,4.05430728,2134.7,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664759726,4.05430728,2134.7,2134.5,5.75711582]
["bitfinex-derivatives","ETHF0:USTF0",1772664759917,4.05430728,2134.7,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664760122,4.05430728,2134.7,2134.5,5.75711582]
["bitfinex-derivatives","ETHF0:USTF0",1772664760324,4.05430728,2134.7,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664760521,4.05430728,2134.7,2134.5,5.76181622]
["bitfinex-derivatives","ETHF0:USTF0",1772664760725,4.05430728,2134.7,2134.4,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772664761027,0.00340593,2134.7,2134.5,5.76181622]
["bitfinex-derivatives","ETHF0:USTF0",1772664761224,3.93384417,2134.7,2134.6,5.76735168]
["bitfinex-derivatives","ETHF0:USTF0",1772664762618,3.92377774,2135.0,2134.6,9.60342433]
["bitfinex-derivatives","ETHF0:USTF0",1772664762824,3.92377774,2135.0,2134.7,5.76735168]
["bitfinex-derivatives","ETHF0:USTF0",1772664763024,3.92377774,2135.0,2134.6,3.83607265]
["bitfinex-derivatives","ETHF0:USTF0",1772664763225,3.92377774,2135.0,2134.7,5.7709405]
["bitfinex-derivatives","ETHF0:USTF0",1772664763424,3.92377774,2135.0,2134.6,3.83607265]
["bitfinex-derivatives","ETHF0:USTF0",1772664763626,3.92956727,2135.0,2134.7,5.77040409]
["bitfinex-derivatives","ETHF0:USTF0",1772664763925,3.92956727,2135.0,2134.6,3.83607265]
["bitfinex-derivatives","ETHF0:USTF0",1772664764226,3.92956727,2135.0,2134.7,5.77040409]
["bitfinex-derivatives","ETHF0:USTF0",1772664764427,3.92956727,2135.0,2134.8,5.77040409]
["bitfinex-derivatives","ETHF0:USTF0",1772664764623,3.92956727,2135.0,2134.9,5.77040409]
["bitfinex-derivatives","ETHF0:USTF0",1772664764624,0.00578953,2135.0,2134.9,5.77040409]
["bitfinex-derivatives","ETHF0:USTF0",1772664769831,0.00578953,2135.0,2134.9,9.21325588]
["bitfinex-derivatives","ETHF0:USTF0",1772664770026,8.706,2135.9,2135.0,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664770027,3.34737983,2135.8,2135.0,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664770232,3.34737983,2135.6,2135.0,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664771032,3.35112131,2135.6,2135.0,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664772233,3.35112131,2135.6,2135.1,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664775334,1.57932362,2135.5,2134.8,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1772664775535,3.05817041,2135.4,2134.9,5.75728621]
["bitfinex-derivatives","ETHF0:USTF0",1772664775729,3.05817041,2135.4,2134.8,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664776334,1.57932362,2135.3,2134.6,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664776931,0.15059893,2135.2,2134.6,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664782341,1.57932362,2135.1,2134.3,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664784038,0.40448757,2135.0,2134.3,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664784340,1.57932362,2135.1,2134.3,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664784641,1.57932362,2134.9,2134.3,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664785841,1.57932362,2134.9,2134.0,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664787743,1.57932362,2134.9,2134.1,9.01687558]
["bitfinex-derivatives","ETHF0:USTF0",1772664787944,1.57932362,2134.9,2134.1,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664794244,1.57932362,2134.7,2134.1,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664795644,1.57932362,2134.2,2133.6,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664795850,0.11500504,2133.7,2133.0,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664796045,1.61573455,2133.4,2133.0,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664796646,1.61573455,2133.4,2132.6,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1772664796647,3.35497609,2133.0,2132.5,3.44285179]
["bitfinex-derivatives","ETHF0:USTF0",1772664796846,4.93429971,2132.7,2132.2,0.88449331]
["bitfinex-derivatives","ETHF0:USTF0",1772664797047,1.57932362,2132.5,2132.1,7.81247]
["bitfinex-derivatives","ETHF0:USTF0",1772664797449,1.57932362,2132.5,2132.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772664797949,1.57932362,2132.5,2132.2,1.38092656]
["bitfinex-derivatives","ETHF0:USTF0",1772664798248,1.57932362,2132.5,2132.2,1.38622754]
["bitfinex-derivatives","ETHF0:USTF0",1772664799253,1.57932362,2132.5,2132.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772664799553,1.57932362,2132.3,2131.6,7.82052]
["bitfinex-derivatives","ETHF0:USTF0",1772664800348,1.57932362,2132.1,2131.6,0.23601717]
["bitfinex-derivatives","ETHF0:USTF0",1772664800756,5.06009469,2132.1,2131.6,0.23601717]
["bitfinex-derivatives","ETHF0:USTF0",1772664801055,5.06009469,2132.3,2131.6,0.23601717]
["bitfinex-derivatives","ETHF0:USTF0",1772664801255,1.57932362,2132.3,2131.6,0.23601717]
["bitfinex-derivatives","ETHF0:USTF0",1772664801550,1.57932362,2132.3,2131.6,7.83101717]
["bitfinex-derivatives","ETHF0:USTF0",1772664801551,5.05843416,2132.3,2131.6,7.83101717]
["bitfinex-derivatives","ETHF0:USTF0",1772664802453,3.46470799,2132.2,2131.6,7.83101717]
["bitfinex-derivatives","ETHF0:USTF0",1772664802654,3.46470799,2132.2,2131.6,7.83501717]
["bitfinex-derivatives","ETHF0:USTF0",1772664803056,3.46470799,2132.2,2131.6,0.23601717]
["bitfinex-derivatives","ETHF0:USTF0",1772664805754,3.46470799,2132.2,2131.6,0.00149717]
["bitfinex-derivatives","ETHF0:USTF0",1772664806162,0.00391734,2132.7,2131.7,6.00366]
["bitfinex-derivatives","ETHF0:USTF0",1772664806163,3.43401486,2132.7,2131.7,6.00366]
["bitfinex-derivatives","ETHF0:USTF0",1772664806454,3.43401486,2132.8,2131.7,6.00366]
["bitfinex-derivatives","ETHF0:USTF0",1772664806856,3.43401486,2132.8,2131.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1772664807458,3.43949156,2132.8,2131.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1772664808654,3.43949156,2132.8,2131.7,6.00366]
["bitfinex-derivatives","ETHF0:USTF0",1772664808961,3.43949156,2132.8,2131.8,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1772664809163,3.44538026,2133.2,2132.4,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772664810157,3.44895704,2133.2,2132.4,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1772664812256,3.44895704,2133.2,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772664812459,3.44895704,2133.2,2132.0,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1772664813055,3.44895704,2133.2,2131.9,7.86049]
["bitfinex-derivatives","ETHF0:USTF0",1772664813454,3.44895704,2133.2,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772664814260,3.60763719,2132.9,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772664815160,3.60763719,2132.9,2131.6,0.00149717]
["bitfinex-derivatives","ETHF0:USTF0",1772664816260,3.6057025,2132.5,2131.6,0.00149717]
["bitfinex-derivatives","ETHF0:USTF0",1772664816455,3.6057025,2132.5,2131.4,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1772664816854,3.6057025,2132.5,2130.9,11.54046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664816855,3.6057025,2132.5,2130.9,11.77506432]
["bitfinex-derivatives","ETHF0:USTF0",1772664817065,3.6057025,2132.5,2130.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1772664817362,3.6057025,2132.5,2130.9,0.23902736]
["bitfinex-derivatives","ETHF0:USTF0",1772664817558,3.608828,2132.1,2130.9,0.23902736]
["bitfinex-derivatives","ETHF0:USTF0",1772664819463,5.70694094,2133.2,2130.9,0.00442736]
["bitfinex-derivatives","ETHF0:USTF0",1772664819464,3.59962704,2131.9,2130.9,0.00442736]
["bitfinex-derivatives","ETHF0:USTF0",1772664820158,3.6145733,2131.5,2130.4,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772664820765,3.6145733,2131.5,2129.9,4.14517432]
["bitfinex-derivatives","ETHF0:USTF0",1772664821057,3.6145733,2131.5,2129.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772664821266,3.6145733,2131.5,2129.9,0.23844413]
["bitfinex-derivatives","ETHF0:USTF0",1772664821267,3.62020906,2131.5,2129.9,0.23844413]
["bitfinex-derivatives","ETHF0:USTF0",1772664822066,3.62020906,2131.5,2129.9,6.01244413]
["bitfinex-derivatives","ETHF0:USTF0",1772664823270,3.62020906,2131.5,2130.3,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772664824168,3.62020906,2131.5,2130.3,6.00762]
["bitfinex-derivatives","ETHF0:USTF0",1772664824367,3.62020906,2131.5,2130.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772664825066,3.62020906,2131.5,2130.7,6.00649]
["bitfinex-derivatives","ETHF0:USTF0",1772664825470,3.09232472,2131.5,2131.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772664825673,3.38205007,2131.7,2131.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772664826372,0.4686,2134.7,2131.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772664826373,3.38349957,2132.3,2131.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772664826574,3.38806331,2132.3,2131.5,0.23812151]
["bitfinex-derivatives","ETHF0:USTF0",1772664832184,3.29309502,2132.3,2131.5,0.23812151]
["bitfinex-derivatives","ETHF0:USTF0",1772664832376,0.00456374,2132.3,2131.5,0.23812151]
["bitfinex-derivatives","ETHF0:USTF0",1772664832779,7.858,2133.5,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772664832780,3.28853128,2132.6,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772664833777,3.2942301,2132.6,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772664834380,3.2942301,2132.6,2131.5,3.91405583]
["bitfinex-derivatives","ETHF0:USTF0",1772664834578,3.2942301,2132.6,2131.5,0.00359151]
["bitfinex-derivatives","ETHF0:USTF0",1772664834780,3.2942301,2132.6,2130.9,4.14506432]
["bitfinex-derivatives","ETHF0:USTF0",1772664834981,3.29112417,2132.5,2130.7,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664835179,3.29112417,2132.5,2130.6,11.53546432]
["bitfinex-derivatives","ETHF0:USTF0",1772664835382,3.29112417,2132.5,2130.6,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664835581,3.29112417,2132.5,2130.5,11.53546432]
["bitfinex-derivatives","ETHF0:USTF0",1772664835781,3.29112417,2132.5,2130.5,3.91514903]
["bitfinex-derivatives","ETHF0:USTF0",1772664835982,3.29112417,2132.3,2130.5,0.00468471]
["bitfinex-derivatives","ETHF0:USTF0",1772664836182,3.29299254,2132.0,2130.5,0.00468471]
["bitfinex-derivatives","ETHF0:USTF0",1772664837181,3.29299254,2132.0,2130.0,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664837376,3.29031295,2131.8,2129.9,4.14517432]
["bitfinex-derivatives","ETHF0:USTF0",1772664837584,3.29031295,2131.6,2129.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772664837981,3.2853816,2131.5,2129.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772664838183,3.2853816,2131.5,2129.9,0.23931772]
["bitfinex-derivatives","ETHF0:USTF0",1772664840177,3.2853816,2131.5,2129.6,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664840383,3.14769888,2131.3,2129.3,4.14523432]
["bitfinex-derivatives","ETHF0:USTF0",1772664840579,3.14769888,2131.3,2129.5,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772664840980,3.14769888,2131.3,2129.5,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1772664841186,3.14769888,2131.3,2129.5,9.92397423]
["bitfinex-derivatives","ETHF0:USTF0",1772664842189,3.14769888,2131.3,2129.7,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772664846596,3.14769888,2131.3,2129.7,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1772664847890,3.14769888,2131.3,2129.7,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772664848195,3.16116872,2131.2,2129.5,0.00364991]
["bitfinex-derivatives","ETHF0:USTF0",1772664848383,3.16116872,2131.0,2129.5,0.00364991]
["bitfinex-derivatives","ETHF0:USTF0",1772664848587,3.16116872,2130.8,2129.5,0.00364991]
["bitfinex-derivatives","ETHF0:USTF0",1772664849593,3.16116872,2130.8,2129.6,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772664849989,3.16116872,2130.8,2129.6,6.00953]
["bitfinex-derivatives","ETHF0:USTF0",1772664850193,3.16116872,2130.8,2130.0,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772664852090,3.16116872,2130.8,2129.5,0.23839991]
["bitfinex-derivatives","ETHF0:USTF0",1772664853187,3.16116872,2130.8,2129.5,0.00364991]
["bitfinex-derivatives","ETHF0:USTF0",1772664853894,3.16116872,2130.8,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772664854089,3.15550343,2130.6,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772664854295,3.15550343,2130.5,2129.0,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1772664854798,3.15550343,2130.5,2129.0,0.23832033]
["bitfinex-derivatives","ETHF0:USTF0",1772664855197,3.15550343,2130.5,2129.0,6.01475033]
["bitfinex-derivatives","ETHF0:USTF0",1772664855698,3.15550343,2130.5,2129.0,0.23832033]
["bitfinex-derivatives","ETHF0:USTF0",1772664858500,3.15550343,2130.5,2129.0,0.00351033]
["bitfinex-derivatives","ETHF0:USTF0",1772664859803,3.15980704,2129.8,2128.2,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664860001,3.15980704,2129.7,2128.0,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1772664860196,3.15980704,2129.7,2128.4,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772664860401,3.15980704,2129.7,2128.4,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1772664860696,3.15980704,2129.7,2128.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1772664861503,3.15980704,2129.7,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772664861900,2.85824964,2129.9,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772664862095,2.6175158,2130.9,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772664862503,2.6175158,2130.9,2129.3,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1772664862708,2.6175158,2130.9,2129.7,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772664865604,2.6175158,2130.9,2129.7,9.91969432]
["bitfinex-derivatives","ETHF0:USTF0",1772664865905,2.6175158,2130.9,2129.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772664867805,2.6175158,2130.9,2129.9,7.82771]
["bitfinex-derivatives","ETHF0:USTF0",1772664868810,2.6175158,2130.9,2129.9,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1772664869005,2.6175158,2130.9,2130.0,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1772664871812,2.6175158,2130.9,2129.9,4.14517432]
["bitfinex-derivatives","ETHF0:USTF0",1772664872003,2.6175158,2130.9,2130.0,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1772664873515,2.6175158,2130.9,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772664890822,2.6175158,2130.9,2129.9,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664891324,2.6175158,2130.9,2130.0,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664891827,2.6175158,2130.9,2130.0,4.14515432]
["bitfinex-derivatives","ETHF0:USTF0",1772664892223,2.6175158,2130.9,2130.1,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664894123,2.6175158,2130.9,2130.2,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772664895528,2.6175158,2130.9,2130.1,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664896130,2.6175158,2130.9,2130.2,0.23468]
["bitfinex-derivatives","ETHF0:USTF0",1772664900129,2.6175158,2130.9,2130.1,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664900628,2.6175158,2130.9,2130.0,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664900829,2.6175158,2130.9,2130.1,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664901130,2.6175158,2130.9,2130.0,3.91046432]
["bitfinex-derivatives","ETHF0:USTF0",1772664901525,2.6175158,2130.9,2129.8,5.883034]
["bitfinex-derivatives","ETHF0:USTF0",1772664901725,1.24338969,2130.7,2129.7,6.117764]
["bitfinex-derivatives","ETHF0:USTF0",1772664901925,1.24338969,2130.7,2129.7,5.883034]
["bitfinex-derivatives","ETHF0:USTF0",1772664902230,1.24338969,2130.7,2129.6,5.883034]
["bitfinex-derivatives","ETHF0:USTF0",1772664902429,1.24338969,2130.7,2129.5,5.883034]
["bitfinex-derivatives","ETHF0:USTF0",1772664902632,1.23763304,2130.5,2129.4,5.883034]
["bitfinex-derivatives","ETHF0:USTF0",1772664902831,0.40365697,2130.4,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772664903132,1.23763304,2130.3,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772664903928,1.23763304,2130.3,2129.0,13.519034]
["bitfinex-derivatives","ETHF0:USTF0",1772664904630,1.23763304,2130.3,2129.0,5.883034]
["bitfinex-derivatives","ETHF0:USTF0",1772664904928,1.23115664,2130.1,2128.8,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1772664905736,1.23115664,2130.1,2128.8,6.117854]
["bitfinex-derivatives","ETHF0:USTF0",1772664906330,1.23115664,2130.1,2128.8,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1772664906730,1.23115664,2130.1,2129.2,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772664907427,0.75071664,2130.1,2129.6,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1772664907830,0.75071664,2130.1,2129.4,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1772664908035,0.54984318,2129.7,2128.8,4.90876587]
["bitfinex-derivatives","ETHF0:USTF0",1772664908233,0.54984318,2129.7,2128.3,0.22051184]
["bitfinex-derivatives","ETHF0:USTF0",1772664914042,0.54984318,2129.7,2128.4,0.23488]
["bitfinex-derivatives","ETHF0:USTF0",1772664914342,0.54984318,2129.7,2128.5,0.18732013]
["bitfinex-derivatives","ETHF0:USTF0",1772664915542,0.54984318,2129.7,2128.7,0.18732013]
["bitfinex-derivatives","ETHF0:USTF0",1772664915740,0.54984318,2129.7,2129.1,0.18732013]
["bitfinex-derivatives","ETHF0:USTF0",1772664915940,0.54984318,2130.6,2129.3,0.18732013]
["bitfinex-derivatives","ETHF0:USTF0",1772664916243,0.54984318,2130.2,2128.7,0.83144056]
["bitfinex-derivatives","ETHF0:USTF0",1772664916637,0.54984318,2130.2,2128.8,0.59660056]
["bitfinex-derivatives","ETHF0:USTF0",1772664919637,0.54984318,2130.2,2128.7,0.81404994]
["bitfinex-derivatives","ETHF0:USTF0",1772664919842,0.54984318,2130.2,2128.8,0.57920994]
["bitfinex-derivatives","ETHF0:USTF0",1772664920244,0.54984318,2130.2,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772664920943,0.54984318,2130.2,2128.8,0.57920994]
["bitfinex-derivatives","ETHF0:USTF0",1772664922345,0.54984318,2130.2,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772664922546,0.54984318,2130.2,2128.8,0.57920994]
["bitfinex-derivatives","ETHF0:USTF0",1772664923147,0.54984318,2130.2,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772664923347,0.54984318,2130.2,2128.7,0.81404994]
["bitfinex-derivatives","ETHF0:USTF0",1772664923543,0.54984318,2130.2,2128.8,0.57920994]
["bitfinex-derivatives","ETHF0:USTF0",1772664923749,0.54984318,2130.2,2129.0,0.57920994]
["bitfinex-derivatives","ETHF0:USTF0",1772664924049,0.54984318,2130.2,2128.9,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1772664924749,0.54984318,2130.2,2128.8,0.57920994]
["bitfinex-derivatives","ETHF0:USTF0",1772664924949,0.57555531,2129.9,2128.8,0.57920994]
["bitfinex-derivatives","ETHF0:USTF0",1772664925448,0.57555531,2129.9,2128.5,0.57920994]
["bitfinex-derivatives","ETHF0:USTF0",1772664925642,0.57555531,2129.9,2128.7,0.57920994]
["bitfinex-derivatives","ETHF0:USTF0",1772664926949,0.57555531,2129.9,2128.5,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664927151,0.40081674,2129.8,2128.5,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664927349,0.57555531,2129.9,2128.5,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664927551,0.54271945,2129.7,2128.5,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664928148,0.54271945,2129.7,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772664928353,0.54271945,2129.5,2128.2,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664928552,0.54684901,2129.5,2128.2,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664933443,0.54684901,2129.5,2128.4,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664933753,0.54684901,2129.5,2128.6,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664935049,0.54684901,2129.5,2128.5,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1772664935555,0.54684901,2129.5,2128.6,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664938151,0.54684901,2129.5,2128.8,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664942054,0.00412956,2129.5,2128.8,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664942262,16.98833926,2131.6,2128.4,5.77807]
["bitfinex-derivatives","ETHF0:USTF0",1772664942263,0.54271945,2129.8,2129.0,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664943257,0.54665856,2129.8,2129.0,0.00456723]
["bitfinex-derivatives","ETHF0:USTF0",1772664943458,0.54271945,2129.7,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772664943657,0.54271945,2129.7,2128.7,0.80233349]
["bitfinex-derivatives","ETHF0:USTF0",1772664944057,0.54271945,2129.7,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772664944460,0.54271945,2129.7,2128.8,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664944860,0.54271945,2129.7,2129.0,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664945060,0.00393911,2129.8,2129.0,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664945560,0.54665856,2129.8,2129.0,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664946163,0.54665856,2129.8,2129.1,0.80229349]
["bitfinex-derivatives","ETHF0:USTF0",1772664946458,0.54665856,2129.8,2129.2,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664947759,0.00393911,2129.8,2129.2,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664947956,0.54665856,2129.8,2129.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772664948156,0.54665856,2129.8,2128.7,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664948559,0.59447969,2129.2,2128.7,0.56749349]
["bitfinex-derivatives","ETHF0:USTF0",1772664949260,0.59447969,2129.2,2128.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772664950560,0.59447969,2129.2,2128.7,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664950766,0.59447969,2129.7,2128.7,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664955663,0.59447969,2129.7,2128.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772664955867,0.59447969,2129.7,2128.7,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664959272,0.59447969,2129.7,2128.6,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1772664959473,0.59447969,2129.7,2128.4,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664960180,0.59447969,2129.5,2128.4,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664961374,0.59447969,2129.5,2128.2,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664962375,0.59447969,2129.5,2128.4,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664962776,0.59447969,2129.5,2128.6,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664964974,0.59447969,2129.5,2128.3,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664965174,0.40301993,2129.4,2128.2,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664965373,0.59447969,2129.4,2128.2,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664966278,0.59447969,2129.2,2128.2,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664967274,0.59447969,2129.2,2128.0,0.8216045]
["bitfinex-derivatives","ETHF0:USTF0",1772664967782,0.59447969,2129.2,2128.1,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664967975,0.59447969,2129.2,2128.0,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772664968176,0.59447969,2129.0,2127.9,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664968384,0.59447969,2128.8,2127.7,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664968584,0.59447969,2128.8,2127.6,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664969580,0.59447969,2128.8,2127.8,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664970386,0.59447969,2128.8,2128.0,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664971379,0.59447969,2129.0,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772664971577,8.237,2129.1,2128.2,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664971775,0.59447969,2129.2,2128.2,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664972179,0.59447969,2129.2,2128.4,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664975585,0.59447969,2129.2,2128.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772664976188,0.59447969,2129.2,2128.1,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664976388,0.59447969,2129.2,2127.8,0.8216245]
["bitfinex-derivatives","ETHF0:USTF0",1772664976787,0.59447969,2129.2,2127.9,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664978787,0.55180526,2129.0,2127.9,0.5866945]
["bitfinex-derivatives","ETHF0:USTF0",1772664983202,0.40188828,2128.9,2127.4,0.57866443]
["bitfinex-derivatives","ETHF0:USTF0",1772664983399,0.55180526,2128.9,2127.6,0.57866443]
["bitfinex-derivatives","ETHF0:USTF0",1772664983597,0.55180526,2128.9,2127.8,0.57866443]
["bitfinex-derivatives","ETHF0:USTF0",1772664984197,0.55180526,2128.9,2128.0,0.57866443]
["bitfinex-derivatives","ETHF0:USTF0",1772664985901,0.55180526,2128.9,2127.9,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772664986098,0.55180526,2128.9,2128.0,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772664987803,0.55180526,2128.9,2128.2,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772664988501,0.54890049,2129.1,2128.2,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772664988699,0.54890049,2129.5,2128.4,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772664990106,0.54890049,2129.5,2128.6,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772664992208,0.54890049,2129.7,2128.8,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772664996606,0.54890049,2129.7,2128.7,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1772664997408,0.54890049,2129.7,2128.8,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772664997605,0.54890049,2129.7,2128.2,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772664997807,0.54890049,2129.5,2128.2,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772664998108,0.54890049,2129.5,2128.0,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772664999110,0.54890049,2129.5,2128.2,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772665001508,0.54890049,2129.5,2128.1,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772665002814,0.54890049,2129.5,2128.0,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772665003916,0.54890049,2129.3,2128.0,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772665004411,0.40152199,2129.2,2128.0,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772665004615,0.54890049,2129.3,2128.0,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772665004819,0.54890049,2129.1,2128.0,0.54396297]
["bitfinex-derivatives","ETHF0:USTF0",1772665010613,3.79015397,2129.3,2128.2,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665010614,0.53890214,2129.2,2128.2,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665010820,0.53890214,2129.6,2128.5,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665011013,0.53890214,2129.6,2128.7,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665011219,0.53890214,2129.6,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772665011519,0.54284125,2129.8,2128.9,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665015423,0.54284125,2129.8,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772665015614,0.54284125,2129.8,2128.4,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665015814,0.53890214,2129.5,2128.4,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665016019,0.53890214,2129.5,2128.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772665016218,0.53890214,2129.5,2128.3,0.81376257]
["bitfinex-derivatives","ETHF0:USTF0",1772665017815,0.53890214,2129.5,2128.4,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665021325,0.53890214,2129.3,2127.9,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665023924,0.53890214,2129.1,2127.9,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665031034,0.40194885,2129.0,2127.9,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665031233,0.53890214,2129.1,2127.9,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665031532,0.53890214,2128.9,2127.9,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665034838,0.53890214,2128.9,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665038031,0.4015192,2128.8,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665038238,0.53890214,2128.7,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665038434,3.79015397,2129.0,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665038435,0.5924729,2128.4,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665040142,0.5924729,2128.5,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665046645,0.58211979,2128.5,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665048156,1.59016677,2128.4,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665048454,0.58211979,2128.3,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665048752,0.58687899,2128.3,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665049148,0.0047592,2128.3,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665056553,0.58687899,2128.3,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665060753,0.0047592,2128.3,2127.6,0.57887257]
["bitfinex-derivatives","ETHF0:USTF0",1772665062054,0.0047592,2128.3,2127.8,0.57277787]
["bitfinex-derivatives","ETHF0:USTF0",1772665062358,0.58211979,2128.7,2128.0,0.57277787]
["bitfinex-derivatives","ETHF0:USTF0",1772665062555,2.17228656,2129.0,2128.2,0.57277787]
["bitfinex-derivatives","ETHF0:USTF0",1772665062755,3.80055335,2129.3,2128.4,0.57277787]
["bitfinex-derivatives","ETHF0:USTF0",1772665062955,7.87565072,2129.4,2128.8,0.57277787]
["bitfinex-derivatives","ETHF0:USTF0",1772665062956,1.59016677,2129.4,2128.8,0.57277787]
["bitfinex-derivatives","ETHF0:USTF0",1772665063156,1.59466183,2129.4,2128.8,0.57664215]
["bitfinex-derivatives","ETHF0:USTF0",1772665064356,0.00449506,2129.4,2128.8,0.57664215]
["bitfinex-derivatives","ETHF0:USTF0",1772665065857,2.17228656,2129.6,2128.8,0.57664215]
["bitfinex-derivatives","ETHF0:USTF0",1772665066854,2.17752448,2129.6,2128.8,0.57664215]
["bitfinex-derivatives","ETHF0:USTF0",1772665067356,0.58735771,2129.6,2128.8,0.57664215]
["bitfinex-derivatives","ETHF0:USTF0",1772665067851,0.00523792,2129.6,2128.8,0.57664215]
["bitfinex-derivatives","ETHF0:USTF0",1772665071261,0.00523792,2129.6,2129.0,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665071962,0.56016772,2129.6,2129.0,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665072664,0.00523792,2129.6,2129.0,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665074664,1.59016677,2129.8,2129.0,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665074969,0.5549298,2129.9,2129.2,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665075770,0.5589166,2129.9,2129.2,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665076068,0.5549298,2130.4,2129.6,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665076267,0.5549298,2130.3,2129.6,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665076868,0.55931391,2130.3,2129.6,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665077469,0.00438411,2130.3,2129.6,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665079871,0.5549298,2130.5,2129.6,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665080177,0.5549298,2130.6,2129.8,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665080876,0.5549298,2131.1,2129.8,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665081083,0.00407598,2130.6,2129.8,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665081374,0.00407598,2130.6,2129.3,14.69201355]
["bitfinex-derivatives","ETHF0:USTF0",1772665081375,0.00407598,2130.6,2130.0,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665083071,8.683,2138.0,2130.2,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665083072,0.5549298,2131.1,2130.2,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665083670,0.5549298,2131.1,2130.4,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665083873,0.5549298,2131.7,2130.4,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665084067,0.56093321,2131.7,2130.4,0.58983862]
["bitfinex-derivatives","ETHF0:USTF0",1772665085575,0.56093321,2131.7,2130.6,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665086166,0.56093321,2131.7,2130.4,7.32493067]
["bitfinex-derivatives","ETHF0:USTF0",1772665086167,0.56093321,2131.7,2130.8,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665090276,0.00600341,2131.7,2130.8,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665090472,0.00600341,2131.7,2131.0,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665090881,0.56093321,2131.7,2131.0,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665092584,0.56093321,2131.7,2130.5,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665098484,0.56093321,2131.7,2130.7,0.58590795]
["bitfinex-derivatives","ETHF0:USTF0",1772665099477,0.56093321,2131.7,2130.9,0.57774746]
["bitfinex-derivatives","ETHF0:USTF0",1772665099681,0.00600341,2131.7,2130.9,0.57774746]
["bitfinex-derivatives","ETHF0:USTF0",1772665099889,0.00600341,2131.7,2131.1,0.57774746]
["bitfinex-derivatives","ETHF0:USTF0",1772665100383,0.58616216,2132.4,2131.1,0.57774746]
["bitfinex-derivatives","ETHF0:USTF0",1772665101387,0.59086406,2132.4,2131.1,0.57774746]
["bitfinex-derivatives","ETHF0:USTF0",1772665107189,0.59399751,2132.2,2131.1,0.57774746]
["bitfinex-derivatives","ETHF0:USTF0",1772665107492,0.59869941,2132.4,2131.5,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665108595,0.0047019,2132.4,2131.7,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665108894,0.0047019,2132.4,2131.9,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665109093,0.0047019,2132.4,2131.9,0.56620229]
["bitfinex-derivatives","ETHF0:USTF0",1772665109294,0.59399751,2132.6,2131.9,0.56620229]
["bitfinex-derivatives","ETHF0:USTF0",1772665109492,0.59399751,2132.7,2131.9,0.56620229]
["bitfinex-derivatives","ETHF0:USTF0",1772665109691,0.59399751,2133.0,2132.1,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665110088,0.59399751,2133.0,2131.9,0.00421119]
["bitfinex-derivatives","ETHF0:USTF0",1772665110089,0.59399751,2133.5,2132.3,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665110287,0.59976327,2133.5,2132.5,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665111197,0.59976327,2133.5,2132.6,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772665111491,0.59976327,2133.5,2132.7,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665112491,0.00576576,2133.5,2132.7,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665113090,0.59399751,2134.6,2133.2,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665113292,0.59399751,2134.6,2133.4,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665113996,0.59948805,2134.6,2133.4,0.00425309]
["bitfinex-derivatives","ETHF0:USTF0",1772665114188,0.59399751,2134.4,2133.4,0.00425309]
["bitfinex-derivatives","ETHF0:USTF0",1772665114595,0.59399751,2134.4,2133.0,0.5619911]
["bitfinex-derivatives","ETHF0:USTF0",1772665115698,0.59399751,2134.4,2133.0,0.56642413]
["bitfinex-derivatives","ETHF0:USTF0",1772665131303,0.58077802,2134.2,2133.0,0.56642413]
["bitfinex-derivatives","ETHF0:USTF0",1772665136209,0.40339232,2134.1,2133.0,0.56642413]
["bitfinex-derivatives","ETHF0:USTF0",1772665136408,0.58077802,2134.0,2133.0,0.56642413]
["bitfinex-derivatives","ETHF0:USTF0",1772665136612,0.58077802,2133.9,2133.0,0.56642413]
["bitfinex-derivatives","ETHF0:USTF0",1772665137309,3.80055335,2134.3,2133.4,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665137513,0.58077802,2134.5,2133.6,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665137704,1.58756351,2134.6,2133.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772665137904,1.58756351,2134.6,2133.8,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665138108,2.16834153,2134.6,2133.8,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665138510,0.00549054,2134.6,2133.8,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665140218,0.58626856,2134.6,2133.8,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665140708,0.58626856,2134.6,2133.4,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665140908,3.82278168,2134.1,2133.0,0.54494527]
["bitfinex-derivatives","ETHF0:USTF0",1772665141111,0.58077802,2133.9,2133.0,0.54494527]
["bitfinex-derivatives","ETHF0:USTF0",1772665141311,0.58077802,2133.7,2133.0,0.54494527]
["bitfinex-derivatives","ETHF0:USTF0",1772665143219,4.4035597,2134.1,2133.0,0.54494527]
["bitfinex-derivatives","ETHF0:USTF0",1772665143412,0.98664215,2134.0,2133.0,0.54494527]
["bitfinex-derivatives","ETHF0:USTF0",1772665143617,0.40586413,2133.9,2133.2,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665143919,0.58077802,2134.0,2133.2,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665145214,0.58077802,2133.8,2133.2,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665149816,0.58077802,2133.8,2133.0,0.00443303]
["bitfinex-derivatives","ETHF0:USTF0",1772665149817,0.58077802,2133.6,2133.0,0.54494527]
["bitfinex-derivatives","ETHF0:USTF0",1772665151019,0.58077802,2133.6,2132.8,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665151318,0.58077802,2133.4,2132.3,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665151516,0.58077802,2133.2,2132.3,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665151717,0.58077802,2133.0,2131.9,0.54051224]
["bitfinex-derivatives","ETHF0:USTF0",1772665152225,0.58564919,2133.0,2131.9,0.54614513]
["bitfinex-derivatives","ETHF0:USTF0",1772665154525,0.40472387,2132.9,2131.9,0.54614513]
["bitfinex-derivatives","ETHF0:USTF0",1772665154726,0.58077802,2132.8,2131.9,0.54614513]
["bitfinex-derivatives","ETHF0:USTF0",1772665155023,0.58077802,2132.6,2131.9,0.54614513]
["bitfinex-derivatives","ETHF0:USTF0",1772665160224,0.58077802,2132.6,2131.9,0.00563289]
["bitfinex-derivatives","ETHF0:USTF0",1772665162827,0.58077802,2132.6,2131.5,0.59257982]
["bitfinex-derivatives","ETHF0:USTF0",1772665163730,0.58077802,2132.6,2131.5,0.59786395]
["bitfinex-derivatives","ETHF0:USTF0",1772665169935,0.58077802,2132.6,2131.7,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665174135,0.54777322,2132.9,2131.9,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665179138,0.40531105,2132.8,2131.9,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665179439,0.54777322,2132.9,2131.9,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665179639,0.54777322,2132.7,2131.9,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665179830,0.54777322,2132.5,2131.9,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665182034,0.54777322,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665183538,0.54777322,2132.4,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665183735,0.4061425,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665184038,0.54777322,2132.4,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665184239,0.95391572,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665184438,0.54777322,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665187642,1.58438328,2132.4,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665187841,0.40613266,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665188049,2.1321565,2132.4,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665188248,0.40613335,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665188546,2.1321565,2132.4,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665188747,0.40613314,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665188951,2.1321565,2132.4,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665189245,0.40613366,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665189451,2.1321565,2132.4,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665189651,0.40612702,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665189843,2.1321565,2132.4,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665190043,0.4061271,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665190244,2.1321565,2132.4,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665190443,0.97018973,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665190644,0.5640619,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665192346,2.14844518,2132.4,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665192648,0.40633798,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665192846,0.5640619,2132.3,2131.6,0.5468669]
["bitfinex-derivatives","ETHF0:USTF0",1772665194445,0.5640619,2132.7,2132.0,0.59265284]
["bitfinex-derivatives","ETHF0:USTF0",1772665194640,3.82278168,2132.9,2132.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772665194843,0.00487117,2133.0,2132.4,0.59265284]
["bitfinex-derivatives","ETHF0:USTF0",1772665195841,0.00487117,2133.0,2132.5,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1772665196150,7.836,2133.2,2132.6,0.59265284]
["bitfinex-derivatives","ETHF0:USTF0",1772665196848,9.99044518,2133.6,2132.6,0.59265284]
["bitfinex-derivatives","ETHF0:USTF0",1772665197050,8.4060619,2133.6,2132.8,0.59265284]
["bitfinex-derivatives","ETHF0:USTF0",1772665197950,8.41012593,2133.6,2132.8,0.59265284]
["bitfinex-derivatives","ETHF0:USTF0",1772665198146,0.5640619,2133.5,2132.8,0.59265284]
["bitfinex-derivatives","ETHF0:USTF0",1772665198352,0.5640619,2133.3,2132.8,0.59265284]
["bitfinex-derivatives","ETHF0:USTF0",1772665198550,0.5640619,2133.3,2132.6,0.05149363]
["bitfinex-derivatives","ETHF0:USTF0",1772665198748,0.5640619,2133.3,2132.5,0.05149363]
["bitfinex-derivatives","ETHF0:USTF0",1772665199147,0.5640619,2133.3,2132.1,0.05149363]
["bitfinex-derivatives","ETHF0:USTF0",1772665200448,0.57365278,2133.2,2131.8,0.04632104]
["bitfinex-derivatives","ETHF0:USTF0",1772665200655,0.57365278,2133.1,2131.8,0.04632104]
["bitfinex-derivatives","ETHF0:USTF0",1772665200848,0.57365278,2132.9,2131.8,0.04632104]
["bitfinex-derivatives","ETHF0:USTF0",1772665201251,0.57365278,2132.9,2131.9,0.04632104]
["bitfinex-derivatives","ETHF0:USTF0",1772665201451,0.57365278,2133.3,2132.3,0.04632104]
["bitfinex-derivatives","ETHF0:USTF0",1772665201755,0.5968133,2133.1,2131.8,3.91764305]
["bitfinex-derivatives","ETHF0:USTF0",1772665201949,4.41959498,2132.9,2131.5,0.00528413]
["bitfinex-derivatives","ETHF0:USTF0",1772665202253,0.5968133,2132.7,2131.5,0.00528413]
["bitfinex-derivatives","ETHF0:USTF0",1772665202449,3.82278168,2133.3,2131.5,6.00950413]
["bitfinex-derivatives","ETHF0:USTF0",1772665202653,0.60021155,2133.5,2132.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772665202852,0.60021155,2133.5,2132.3,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772665203149,0.60427558,2133.6,2132.3,11.13909305]
["bitfinex-derivatives","ETHF0:USTF0",1772665203354,0.60427558,2133.6,2131.9,3.91764305]
["bitfinex-derivatives","ETHF0:USTF0",1772665203652,0.60427558,2133.6,2131.9,4.15213305]
["bitfinex-derivatives","ETHF0:USTF0",1772665204056,0.60427558,2133.6,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772665204254,0.61566832,2133.5,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772665204653,0.61566832,2133.4,2131.5,0.00528413]
["bitfinex-derivatives","ETHF0:USTF0",1772665204847,0.61566832,2133.3,2131.5,0.00528413]
["bitfinex-derivatives","ETHF0:USTF0",1772665205658,4.43845,2133.3,2131.5,0.00528413]
["bitfinex-derivatives","ETHF0:USTF0",1772665205959,0.61566832,2133.2,2131.6,6.00394]
["bitfinex-derivatives","ETHF0:USTF0",1772665206258,0.61566832,2133.2,2131.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772665206453,0.61324783,2133.5,2132.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772665206657,0.00406403,2133.6,2132.5,6.00142]
["bitfinex-derivatives","ETHF0:USTF0",1772665206860,0.61324783,2134.1,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1772665207260,0.61324783,2134.1,2132.5,3.91764305]
["bitfinex-derivatives","ETHF0:USTF0",1772665207461,0.61324783,2134.1,2132.3,9.91959305]
["bitfinex-derivatives","ETHF0:USTF0",1772665207662,0.61324783,2134.1,2132.3,4.15208305]
["bitfinex-derivatives","ETHF0:USTF0",1772665207861,0.61658456,2134.1,2132.3,4.15208305]
["bitfinex-derivatives","ETHF0:USTF0",1772665208257,0.61658456,2134.1,2132.3,9.91955305]
["bitfinex-derivatives","ETHF0:USTF0",1772665208455,0.61658456,2134.1,2132.7,6.00083]
["bitfinex-derivatives","ETHF0:USTF0",1772665209051,0.61658456,2134.1,2132.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772665211861,0.61658456,2134.1,2132.7,6.00079]
["bitfinex-derivatives","ETHF0:USTF0",1772665212866,0.61658456,2134.1,2132.7,6.00085]
["bitfinex-derivatives","ETHF0:USTF0",1772665213159,0.00333673,2134.1,2133.1,5.99973]
["bitfinex-derivatives","ETHF0:USTF0",1772665213364,0.00333673,2134.1,2133.1,6.00538177]
["bitfinex-derivatives","ETHF0:USTF0",1772665214159,0.00333673,2134.1,2133.1,0.24001177]
["bitfinex-derivatives","ETHF0:USTF0",1772665214368,0.62346943,2134.1,2133.1,0.24001177]
["bitfinex-derivatives","ETHF0:USTF0",1772665215371,0.00333673,2134.1,2133.1,0.24001177]
["bitfinex-derivatives","ETHF0:USTF0",1772665216266,0.00333673,2134.1,2133.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772665216469,0.62498027,2134.4,2133.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772665217463,0.62980813,2134.4,2133.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772665220578,0.62980813,2134.4,2133.1,0.00565177]
["bitfinex-derivatives","ETHF0:USTF0",1772665221174,0.62980813,2134.4,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772665225069,0.62784953,2135.3,2133.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772665225275,0.62784953,2135.3,2133.7,5.99803]
["bitfinex-derivatives","ETHF0:USTF0",1772665225473,0.62784953,2135.3,2133.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772665226073,0.63138416,2135.3,2133.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772665226770,0.40106549,2135.2,2133.7,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1772665226970,0.63095043,2135.0,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772665227370,0.63095043,2134.8,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772665228974,0.40098657,2134.7,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772665229174,0.63095043,2134.8,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772665229881,0.63825358,2134.6,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772665230377,0.63825358,2134.6,2133.2,5.99945]
["bitfinex-derivatives","ETHF0:USTF0",1772665230576,0.63825358,2134.6,2133.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772665231778,0.63592082,2135.2,2134.0,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1772665232975,0.63592082,2135.2,2134.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772665233383,0.00353463,2135.3,2134.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772665233687,0.64011744,2135.3,2134.4,0.23421]
["bitfinex-derivatives","ETHF0:USTF0",1772665234773,0.64011744,2135.3,2133.8,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1772665235179,0.64011744,2135.3,2133.8,5.99775]
["bitfinex-derivatives","ETHF0:USTF0",1772665236079,0.64011744,2135.3,2133.8,9.88846009]
["bitfinex-derivatives","ETHF0:USTF0",1772665236284,0.64011744,2135.3,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772665238783,0.64011744,2135.3,2133.6,3.89071009]
["bitfinex-derivatives","ETHF0:USTF0",1772665238985,0.63441082,2135.1,2133.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772665239179,0.63441082,2134.9,2133.1,3.89636186]
["bitfinex-derivatives","ETHF0:USTF0",1772665239378,0.63441082,2134.7,2133.1,3.89636186]
["bitfinex-derivatives","ETHF0:USTF0",1772665239578,0.63441082,2134.7,2133.1,0.00565177]
["bitfinex-derivatives","ETHF0:USTF0",1772665240079,0.6329077,2134.5,2133.1,0.00565177]
["bitfinex-derivatives","ETHF0:USTF0",1772665241384,0.6329077,2134.5,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772665245181,0.6329077,2134.5,2133.2,4.12506009]
["bitfinex-derivatives","ETHF0:USTF0",1772665245982,0.6329077,2134.5,2133.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1772665249092,0.6339502,2135.0,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772665253090,0.6339502,2135.0,2133.5,4.14913928]
["bitfinex-derivatives","ETHF0:USTF0",1772665253888,0.63411671,2134.8,2133.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772665257287,0.62347634,2134.6,2133.5,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772665261292,0.62040005,2134.4,2133.1,0.00565177]
["bitfinex-derivatives","ETHF0:USTF0",1772665261987,0.62040005,2134.2,2133.1,0.00565177]
["bitfinex-derivatives","ETHF0:USTF0",1772665262699,5.73804029,2134.5,2132.6,3.91482928]
["bitfinex-derivatives","ETHF0:USTF0",1772665262700,0.61821117,2134.0,2132.6,3.91482928]
["bitfinex-derivatives","ETHF0:USTF0",1772665263090,0.61821117,2133.8,2132.5,4.14924928]
["bitfinex-derivatives","ETHF0:USTF0",1772665263289,0.61821117,2133.6,2132.3,3.91482928]
["bitfinex-derivatives","ETHF0:USTF0",1772665263487,0.62199447,2133.6,2132.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772665263692,0.62199447,2133.6,2132.3,0.00571153]
["bitfinex-derivatives","ETHF0:USTF0",1772665264689,0.64663087,2133.3,2131.8,3.91482928]
["bitfinex-derivatives","ETHF0:USTF0",1772665264893,0.40338159,2133.2,2131.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1772665265096,0.64663087,2133.0,2131.7,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1772665265392,0.64663087,2133.0,2131.4,3.91482928]
["bitfinex-derivatives","ETHF0:USTF0",1772665265592,0.64663087,2132.9,2131.3,3.91482928]
["bitfinex-derivatives","ETHF0:USTF0",1772665265789,0.64663087,2132.9,2131.3,3.92070674]
["bitfinex-derivatives","ETHF0:USTF0",1772665266186,0.64663087,2132.9,2131.3,0.00587746]
["bitfinex-derivatives","ETHF0:USTF0",1772665266392,10.67263087,2132.9,2131.3,0.00587746]
["bitfinex-derivatives","ETHF0:USTF0",1772665266592,0.66485769,2132.8,2131.3,0.00587746]
["bitfinex-derivatives","ETHF0:USTF0",1772665267394,0.66485769,2132.5,2131.3,0.00587746]
["bitfinex-derivatives","ETHF0:USTF0",1772665268993,0.66485769,2132.5,2130.7,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1772665269194,2.60914012,2131.8,2130.1,0.10056622]
["bitfinex-derivatives","ETHF0:USTF0",1772665269394,0.56614518,2131.6,2130.1,0.10056622]
["bitfinex-derivatives","ETHF0:USTF0",1772665269594,0.56614518,2131.6,2130.3,0.10056622]
["bitfinex-derivatives","ETHF0:USTF0",1772665269991,0.57091982,2131.6,2130.3,0.10585938]
["bitfinex-derivatives","ETHF0:USTF0",1772665272296,0.57091982,2131.6,2130.3,0.00529316]
["bitfinex-derivatives","ETHF0:USTF0",1772665272497,0.57091982,2131.6,2130.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772665273001,0.57091982,2131.6,2130.5,0.10987866]
["bitfinex-derivatives","ETHF0:USTF0",1772665273697,0.57091982,2131.6,2130.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772665274600,0.57091982,2131.6,2130.3,0.00529316]
["bitfinex-derivatives","ETHF0:USTF0",1772665274998,0.56614518,2131.3,2130.3,0.00529316]
["bitfinex-derivatives","ETHF0:USTF0",1772665275599,0.56614518,2131.3,2129.7,0.11498853]
["bitfinex-derivatives","ETHF0:USTF0",1772665275796,0.56614518,2130.9,2129.3,0.11498853]
["bitfinex-derivatives","ETHF0:USTF0",1772665276195,10.58614518,2130.9,2129.3,0.11498853]
["bitfinex-derivatives","ETHF0:USTF0",1772665276402,0.56614518,2130.8,2129.3,0.11498853]
["bitfinex-derivatives","ETHF0:USTF0",1772665276603,0.56614518,2130.8,2129.3,0.1206856]
["bitfinex-derivatives","ETHF0:USTF0",1772665277899,0.56614518,2130.8,2129.5,0.11144804]
["bitfinex-derivatives","ETHF0:USTF0",1772665279207,0.56614518,2130.8,2129.7,0.11349876]
["bitfinex-derivatives","ETHF0:USTF0",1772665280200,0.56614518,2130.8,2129.9,0.12174723]
["bitfinex-derivatives","ETHF0:USTF0",1772665280404,0.56614518,2130.8,2130.1,0.12174723]
["bitfinex-derivatives","ETHF0:USTF0",1772665281602,0.56614518,2130.8,2130.3,0.12174723]
["bitfinex-derivatives","ETHF0:USTF0",1772665283106,0.56614518,2130.8,2130.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772665285008,0.56614518,2130.8,2130.0,8.38284012]
["bitfinex-derivatives","ETHF0:USTF0",1772665285009,0.56614518,2130.8,2130.0,0.3501972]
["bitfinex-derivatives","ETHF0:USTF0",1772665285405,0.56614518,2130.8,2129.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772665286407,0.56614518,2130.8,2129.6,0.34764676]
["bitfinex-derivatives","ETHF0:USTF0",1772665287307,0.56614518,2130.8,2129.4,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772665287308,0.56614518,2130.8,2129.4,0.58240676]
["bitfinex-derivatives","ETHF0:USTF0",1772665287808,0.56614518,2130.8,2129.4,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1772665288203,0.56614518,2130.8,2129.4,0.58015795]
["bitfinex-derivatives","ETHF0:USTF0",1772665288810,0.56614518,2130.8,2129.3,0.00569707]
["bitfinex-derivatives","ETHF0:USTF0",1772665289301,0.5967843,2130.4,2129.3,0.00569707]
["bitfinex-derivatives","ETHF0:USTF0",1772665291210,0.5967843,2130.4,2128.9,0.58021795]
["bitfinex-derivatives","ETHF0:USTF0",1772665292010,0.5967843,2130.4,2128.9,0.58511973]
["bitfinex-derivatives","ETHF0:USTF0",1772665292709,0.5967843,2130.4,2129.0,0.36227592]
["bitfinex-derivatives","ETHF0:USTF0",1772665292903,0.5967843,2130.4,2129.2,0.36227592]
["bitfinex-derivatives","ETHF0:USTF0",1772665293302,0.5967843,2130.4,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772665293508,0.5967843,2130.4,2129.4,0.36227592]
["bitfinex-derivatives","ETHF0:USTF0",1772665295216,0.5967843,2130.4,2129.3,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772665296417,0.5967843,2130.4,2129.3,0.58604527]
["bitfinex-derivatives","ETHF0:USTF0",1772665297410,0.5967843,2130.4,2129.4,0.35126527]
["bitfinex-derivatives","ETHF0:USTF0",1772665297619,0.5967843,2130.4,2129.6,0.35126527]
["bitfinex-derivatives","ETHF0:USTF0",1772665298224,0.5967843,2130.8,2129.8,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665298924,0.5967843,2130.8,2130.0,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665299116,0.5967843,2130.8,2130.2,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665299318,0.5967843,2131.4,2130.4,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665299521,0.5967843,2131.4,2130.6,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665300023,0.00477464,2131.6,2130.8,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665300425,0.5967843,2132.0,2131.0,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665300628,0.5967843,2132.0,2131.2,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665301421,0.60135736,2132.0,2131.2,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665304728,0.5967843,2132.2,2131.4,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665304932,0.5967843,2132.7,2131.6,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665305930,0.60093243,2132.7,2131.6,0.54426203]
["bitfinex-derivatives","ETHF0:USTF0",1772665311737,0.60093243,2132.7,2131.5,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772665312437,0.60093243,2132.7,2130.7,2.60914012]
["bitfinex-derivatives","ETHF0:USTF0",1772665312438,0.60093243,2132.7,2131.3,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665312939,0.60093243,2132.7,2131.5,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665313339,0.60093243,2132.7,2131.7,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665313539,0.60093243,2132.7,2131.9,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665313738,0.60093243,2132.7,2132.1,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665313935,0.00414813,2132.7,2132.1,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665315540,0.59559491,2132.8,2132.1,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665316337,0.59945843,2132.8,2132.1,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665317335,0.59945843,2132.8,2131.9,0.55542155]
["bitfinex-derivatives","ETHF0:USTF0",1772665318740,0.59945843,2132.8,2131.9,0.00420072]
["bitfinex-derivatives","ETHF0:USTF0",1772665318938,0.59945843,2132.8,2131.5,0.78575083]
["bitfinex-derivatives","ETHF0:USTF0",1772665320037,0.59559491,2132.7,2131.5,0.79143523]
["bitfinex-derivatives","ETHF0:USTF0",1772665320834,0.59559491,2132.7,2131.5,0.55690523]
["bitfinex-derivatives","ETHF0:USTF0",1772665321437,0.59559491,2132.7,2131.5,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1772665321633,0.59559491,2132.5,2131.5,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1772665321845,0.59559491,2132.5,2131.5,0.55690523]
["bitfinex-derivatives","ETHF0:USTF0",1772665322143,0.59559491,2132.5,2131.5,0.0056844]
["bitfinex-derivatives","ETHF0:USTF0",1772665322334,0.59559491,2132.5,2130.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772665322537,0.59559491,2132.1,2130.4,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665323733,0.59559491,2132.1,2130.4,0.55668942]
["bitfinex-derivatives","ETHF0:USTF0",1772665324944,4.22594582,2132.0,2130.4,0.55668942]
["bitfinex-derivatives","ETHF0:USTF0",1772665325139,0.59559491,2131.8,2130.5,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665325336,0.59559491,2132.2,2131.1,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665325536,0.59559491,2132.2,2131.3,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665325944,0.59559491,2132.5,2131.3,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665326539,0.59559491,2132.5,2131.2,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772665326746,0.59559491,2132.5,2131.1,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665327743,0.59559491,2132.5,2131.2,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665330241,0.40318058,2132.4,2131.2,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665330445,0.59559491,2132.5,2131.2,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665330641,3.82922371,2132.8,2131.4,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665330841,0.59559491,2132.7,2131.4,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665331837,0.00386352,2132.8,2131.6,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665333148,0.00386352,2132.8,2131.8,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665333942,0.00386352,2132.8,2132.0,0.55122083]
["bitfinex-derivatives","ETHF0:USTF0",1772665334143,0.59945843,2132.8,2132.0,0.55469745]
["bitfinex-derivatives","ETHF0:USTF0",1772665335546,0.59945843,2132.8,2132.0,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1772665343348,0.59945843,2132.8,2132.0,0.56087087]
["bitfinex-derivatives","ETHF0:USTF0",1772665346354,0.00386352,2132.8,2132.0,0.56087087]
["bitfinex-derivatives","ETHF0:USTF0",1772665347858,0.00386352,2132.8,2132.2,0.55533232]
["bitfinex-derivatives","ETHF0:USTF0",1772665348959,0.55449753,2133.1,2132.2,0.55533232]
["bitfinex-derivatives","ETHF0:USTF0",1772665350059,0.55869926,2133.1,2132.2,0.55533232]
["bitfinex-derivatives","ETHF0:USTF0",1772665351559,0.55869926,2133.1,2132.4,0.55533232]
["bitfinex-derivatives","ETHF0:USTF0",1772665351962,0.55449753,2133.5,2132.6,0.55533232]
["bitfinex-derivatives","ETHF0:USTF0",1772665352862,0.55449753,2133.5,2132.8,0.55533232]
["bitfinex-derivatives","ETHF0:USTF0",1772665353063,0.56049784,2133.5,2132.8,0.55533232]
["bitfinex-derivatives","ETHF0:USTF0",1772665361759,0.56049784,2133.5,2132.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1772665361964,0.56049784,2133.5,2132.7,0.78973232]
["bitfinex-derivatives","ETHF0:USTF0",1772665363166,0.56049784,2133.5,2132.3,0.55533232]
["bitfinex-derivatives","ETHF0:USTF0",1772665364568,4.37985772,2133.3,2132.0,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1772665364769,0.40361108,2133.4,2132.0,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1772665364770,0.55449753,2133.1,2132.0,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1772665365272,0.55449753,2132.9,2132.0,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1772665365866,0.55449753,2132.9,2131.8,0.55533232]
["bitfinex-derivatives","ETHF0:USTF0",1772665366065,0.55449753,2132.7,2131.6,0.55533232]
["bitfinex-derivatives","ETHF0:USTF0",1772665366865,0.55449753,2132.7,2131.6,0.56025174]
["bitfinex-derivatives","ETHF0:USTF0",1772665371467,0.55449753,2132.7,2131.8,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665371676,0.56333905,2132.9,2132.0,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665371863,0.56333905,2132.9,2132.2,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665372263,0.56333905,2133.1,2132.2,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665373368,0.56333905,2133.4,2132.4,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665383885,0.56333905,2133.2,2132.4,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665388983,0.56333905,2133.4,2132.4,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665393983,0.56933936,2133.5,2132.6,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665398086,0.56933936,2133.5,2132.8,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665398284,0.00600031,2133.5,2132.8,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665398795,0.57982976,2133.5,2132.8,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665399086,0.00600031,2133.5,2132.8,0.55171797]
["bitfinex-derivatives","ETHF0:USTF0",1772665402393,0.00600031,2133.5,2133.0,0.59657819]
["bitfinex-derivatives","ETHF0:USTF0",1772665404395,0.57382945,2134.0,2133.2,0.59657819]
["bitfinex-derivatives","ETHF0:USTF0",1772665404594,0.97983264,2133.9,2133.2,0.59657819]
["bitfinex-derivatives","ETHF0:USTF0",1772665404794,0.57382945,2133.9,2133.2,0.59657819]
["bitfinex-derivatives","ETHF0:USTF0",1772665405190,0.57382945,2133.9,2133.2,0.60204455]
["bitfinex-derivatives","ETHF0:USTF0",1772665405396,0.57727424,2133.9,2133.2,0.60204455]
["bitfinex-derivatives","ETHF0:USTF0",1772665407797,0.55059706,2133.9,2133.2,0.60204455]
["bitfinex-derivatives","ETHF0:USTF0",1772665408490,0.00344479,2133.9,2133.2,0.60204455]
["bitfinex-derivatives","ETHF0:USTF0",1772665410597,0.00344479,2133.9,2133.3,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665414403,0.54715227,2134.1,2133.3,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665415502,0.55280208,2134.1,2133.3,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665416298,0.54715227,2133.8,2133.3,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665419001,0.00564981,2134.1,2133.5,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665419204,0.00564981,2134.1,2133.7,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665419506,0.54715227,2134.4,2133.6,1.81588506]
["bitfinex-derivatives","ETHF0:USTF0",1772665419507,0.54715227,2134.5,2133.9,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665419711,2.12872733,2134.7,2133.9,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665420010,0.54715227,2134.7,2133.9,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665420308,0.55201204,2134.7,2133.9,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665423506,0.54715227,2135.2,2134.3,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665423813,0.54715227,2135.4,2134.5,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665424511,0.55130696,2135.4,2134.5,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665424911,0.00415469,2135.4,2134.7,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665425111,0.00415469,2135.4,2134.7,0.57280428]
["bitfinex-derivatives","ETHF0:USTF0",1772665425313,2.12872733,2135.9,2134.9,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665425812,0.54715227,2135.8,2134.9,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665426211,0.55298605,2135.8,2134.9,0.56930686]
["bitfinex-derivatives","ETHF0:USTF0",1772665429211,0.55298605,2135.8,2135.1,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665430614,0.58072589,2135.6,2134.1,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665430816,0.58072589,2135.4,2134.3,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665431112,0.00583378,2135.8,2134.9,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665431313,0.00583378,2135.8,2135.1,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665431510,0.58655967,2135.8,2134.6,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665432513,0.58655967,2135.8,2134.1,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1772665432514,0.58072589,2135.4,2134.1,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665432707,0.58072589,2135.4,2134.1,0.57089718]
["bitfinex-derivatives","ETHF0:USTF0",1772665433113,0.58072589,2135.4,2134.3,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665433818,0.58072589,2135.2,2134.1,0.57089718]
["bitfinex-derivatives","ETHF0:USTF0",1772665434413,0.58072589,2134.8,2133.3,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665434711,0.58072589,2134.7,2133.5,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665435411,0.58072589,2134.7,2133.7,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665435616,0.58072589,2134.7,2133.9,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665436111,0.58072589,2134.7,2133.5,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1772665436312,0.58072589,2134.7,2133.6,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665438912,0.58072589,2134.4,2133.5,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1772665439320,0.58072589,2134.4,2133.5,0.57261268]
["bitfinex-derivatives","ETHF0:USTF0",1772665441419,0.58072589,2134.3,2133.1,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665441823,0.58072589,2134.3,2133.5,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665442018,0.58072589,2134.8,2133.5,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665442218,0.58072589,2134.8,2133.7,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665442514,0.58446393,2134.8,2133.7,0.57143229]
["bitfinex-derivatives","ETHF0:USTF0",1772665447529,0.58072589,2134.6,2133.4,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665448725,0.58072589,2134.6,2133.4,0.57270645]
["bitfinex-derivatives","ETHF0:USTF0",1772665449122,0.40508778,2134.5,2133.4,0.57270645]
["bitfinex-derivatives","ETHF0:USTF0",1772665449325,0.40508778,2134.5,2133.4,0.00520816]
["bitfinex-derivatives","ETHF0:USTF0",1772665449326,0.58072589,2134.4,2133.4,0.00520816]
["bitfinex-derivatives","ETHF0:USTF0",1772665450429,0.58072589,2134.4,2133.0,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665451428,0.58072589,2134.4,2133.0,0.57080408]
["bitfinex-derivatives","ETHF0:USTF0",1772665452525,0.58072589,2134.2,2133.0,0.57080408]
["bitfinex-derivatives","ETHF0:USTF0",1772665453531,0.58072589,2134.6,2133.7,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665454529,0.58072589,2134.6,2133.9,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665456031,0.00373804,2134.8,2133.9,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665456226,0.00373804,2134.8,2134.1,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665456635,5.73804029,2135.6,2134.3,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665456636,0.58072589,2135.2,2134.3,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665457636,0.58455202,2135.2,2134.3,0.56749829]
["bitfinex-derivatives","ETHF0:USTF0",1772665458734,0.58455202,2135.2,2133.7,0.8182923]
["bitfinex-derivatives","ETHF0:USTF0",1772665458940,0.58455202,2135.2,2133.8,0.5840023]
["bitfinex-derivatives","ETHF0:USTF0",1772665459841,0.55306685,2135.0,2133.3,0.5840023]
["bitfinex-derivatives","ETHF0:USTF0",1772665460043,0.55306685,2134.8,2133.3,0.5840023]
["bitfinex-derivatives","ETHF0:USTF0",1772665460344,0.55306685,2134.6,2133.3,0.5840023]
["bitfinex-derivatives","ETHF0:USTF0",1772665461344,0.55306685,2134.4,2133.3,0.5840023]
["bitfinex-derivatives","ETHF0:USTF0",1772665465750,0.55306685,2134.4,2133.5,0.5840023]
["bitfinex-derivatives","ETHF0:USTF0",1772665467247,0.55306685,2134.4,2133.7,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665468947,0.55306685,2134.4,2133.6,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772665469245,0.40670464,2134.3,2133.5,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665469446,0.55306685,2134.4,2133.7,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665469642,0.59278696,2134.6,2133.7,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665469842,0.59278696,2134.6,2133.9,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665470848,0.59278696,2134.6,2133.8,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665472448,0.59278696,2134.4,2133.2,4.72973738]
["bitfinex-derivatives","ETHF0:USTF0",1772665472652,0.40690776,2134.3,2133.3,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665472846,0.59278696,2134.4,2133.3,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665473048,0.59278696,2134.2,2133.3,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665473448,3.8349718,2134.5,2133.4,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772665473755,9.815,2134.7,2133.5,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665473756,0.59278696,2134.4,2133.5,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665475152,0.59278696,2134.4,2133.7,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665475352,0.59278696,2134.6,2133.7,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665476654,0.59278696,2135.0,2133.9,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665476855,0.59278696,2134.8,2133.9,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665479152,0.59278696,2134.8,2133.7,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665480159,0.59278696,2134.8,2133.9,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665488256,0.59278696,2135.0,2134.3,0.5805681]
["bitfinex-derivatives","ETHF0:USTF0",1772665488560,0.59278696,2135.0,2134.1,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665490563,0.59486411,2134.8,2133.9,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665494664,0.59486411,2134.8,2133.7,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665494967,0.59486411,2134.6,2133.7,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665498064,0.59486411,2134.3,2133.3,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665498259,0.59486411,2133.9,2133.0,0.00330579]
["bitfinex-derivatives","ETHF0:USTF0",1772665498468,0.59486411,2133.7,2132.7,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665498666,0.59486411,2133.7,2132.5,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665498866,0.59486411,2133.5,2132.5,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665499464,0.60061118,2133.5,2132.5,0.55816448]
["bitfinex-derivatives","ETHF0:USTF0",1772665499669,10.47361118,2133.5,2132.5,0.55816448]
["bitfinex-derivatives","ETHF0:USTF0",1772665499865,0.59486411,2133.4,2132.5,0.55816448]
["bitfinex-derivatives","ETHF0:USTF0",1772665500570,0.00574707,2133.5,2132.9,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665500771,0.59486411,2134.2,2133.1,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665501771,0.59991798,2134.2,2133.3,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665502768,0.59991798,2134.2,2133.1,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665513979,0.59991798,2134.2,2133.3,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665516078,0.59991798,2134.2,2133.5,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665516376,0.59486411,2134.6,2133.7,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665516586,0.59486411,2134.6,2133.9,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665516876,0.59486411,2135.0,2133.9,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665517481,0.59949553,2135.0,2133.9,0.55390222]
["bitfinex-derivatives","ETHF0:USTF0",1772665519278,0.59949553,2135.0,2134.1,0.57677169]
["bitfinex-derivatives","ETHF0:USTF0",1772665519476,0.59949553,2135.0,2134.1,0.58128622]
["bitfinex-derivatives","ETHF0:USTF0",1772665524881,0.00463142,2135.0,2134.3,0.57677169]
["bitfinex-derivatives","ETHF0:USTF0",1772665525385,0.56160996,2135.0,2134.3,0.57677169]
["bitfinex-derivatives","ETHF0:USTF0",1772665527388,0.56160996,2135.0,2134.1,0.59024662]
["bitfinex-derivatives","ETHF0:USTF0",1772665530888,0.56160996,2135.0,2133.7,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1772665530889,0.57427909,2134.7,2133.3,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665531094,0.57427909,2134.5,2133.3,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665531993,0.57427909,2134.5,2133.3,0.58951737]
["bitfinex-derivatives","ETHF0:USTF0",1772665532598,0.57427909,2134.3,2133.3,0.58951737]
["bitfinex-derivatives","ETHF0:USTF0",1772665532993,0.57427909,2134.1,2133.3,0.00378528]
["bitfinex-derivatives","ETHF0:USTF0",1772665534497,0.57427909,2134.1,2133.0,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665534498,0.57427909,2133.9,2133.0,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665535297,0.57427909,2133.9,2133.0,0.59067155]
["bitfinex-derivatives","ETHF0:USTF0",1772665535692,0.57427909,2133.9,2132.2,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1772665535693,0.57427909,2133.5,2132.8,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665536894,0.57764028,2133.5,2132.8,0.59038935]
["bitfinex-derivatives","ETHF0:USTF0",1772665537495,4.40613263,2133.9,2132.8,0.59038935]
["bitfinex-derivatives","ETHF0:USTF0",1772665537699,0.57427909,2134.1,2133.2,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665537893,10.45127909,2134.2,2133.2,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665538198,0.57427909,2134.1,2133.2,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665538596,0.00548008,2134.1,2133.2,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665539101,0.57975917,2134.1,2133.2,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665540197,0.00548008,2134.1,2133.4,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665540602,0.57975917,2134.1,2133.4,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665540896,0.00548008,2134.1,2133.4,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665541097,0.57427909,2134.5,2133.4,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665542202,0.57830046,2134.5,2133.4,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665542594,0.00402137,2134.5,2133.8,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665542806,0.57427909,2135.0,2134.0,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665544002,0.57817322,2135.0,2134.0,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665544198,3.83185354,2135.6,2134.2,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665544404,0.57427909,2135.8,2134.6,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665544599,0.57427909,2136.0,2134.8,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665544802,9.856,2136.2,2135.0,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665544803,10.43027909,2136.2,2135.0,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665544999,1.2820071,2136.4,2135.2,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665545300,0.00571492,2136.4,2135.2,0.59096143]
["bitfinex-derivatives","ETHF0:USTF0",1772665546105,0.00571492,2136.4,2135.4,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665546611,0.57999401,2136.4,2135.4,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665548300,0.00571492,2136.4,2135.4,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665549110,0.54331582,2136.4,2135.4,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665550010,0.00571492,2136.4,2135.4,0.58573209]
["bitfinex-derivatives","ETHF0:USTF0",1772665552605,2.61071893,2137.5,2135.6,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665552811,0.5376009,2137.5,2136.2,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665553612,0.5430084,2137.5,2136.2,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665554416,0.0054075,2137.5,2136.4,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665554708,0.5430084,2137.5,2136.4,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665555108,0.5430084,2137.5,2136.0,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1772665555109,0.5376009,2138.2,2136.7,0.23397]
["bitfinex-derivatives","ETHF0:USTF0",1772665555310,0.5376009,2138.2,2136.8,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665555709,0.5376009,2137.8,2136.8,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665556319,0.54260338,2137.8,2136.8,0.56728489]
["bitfinex-derivatives","ETHF0:USTF0",1772665557007,0.5376009,2137.4,2135.8,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665558114,0.5376009,2137.4,2135.8,0.56732231]
["bitfinex-derivatives","ETHF0:USTF0",1772665559610,0.5376009,2137.4,2136.0,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665560910,0.5376009,2136.9,2135.8,0.56732231]
["bitfinex-derivatives","ETHF0:USTF0",1772665561111,0.5376009,2136.9,2135.8,0.00453958]
["bitfinex-derivatives","ETHF0:USTF0",1772665561310,0.5376009,2136.9,2135.8,0.56732231]
["bitfinex-derivatives","ETHF0:USTF0",1772665561813,0.5376009,2136.5,2135.5,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665562410,0.5376009,2136.5,2135.1,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665562610,0.5376009,2136.1,2135.1,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665562814,0.54326975,2136.1,2135.1,0.56720034]
["bitfinex-derivatives","ETHF0:USTF0",1772665563013,0.00566885,2136.1,2135.1,0.56720034]
["bitfinex-derivatives","ETHF0:USTF0",1772665563210,0.54326975,2136.1,2135.1,0.56720034]
["bitfinex-derivatives","ETHF0:USTF0",1772665565315,0.5376009,2135.7,2135.1,0.56720034]
["bitfinex-derivatives","ETHF0:USTF0",1772665565517,0.5376009,2135.7,2134.7,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665565812,0.5376009,2135.7,2134.0,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665566411,0.5376009,2135.3,2134.0,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665566609,0.5376009,2135.3,2134.0,0.56883105]
["bitfinex-derivatives","ETHF0:USTF0",1772665567217,0.5376009,2135.3,2134.2,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665568816,0.5376009,2135.3,2134.0,0.00604832]
["bitfinex-derivatives","ETHF0:USTF0",1772665569211,0.5376009,2135.3,2134.0,0.56883105]
["bitfinex-derivatives","ETHF0:USTF0",1772665570210,0.5376009,2135.3,2134.0,0.00604832]
["bitfinex-derivatives","ETHF0:USTF0",1772665570516,0.5376009,2134.9,2133.6,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665571414,0.5376009,2134.9,2133.6,0.56720077]
["bitfinex-derivatives","ETHF0:USTF0",1772665572508,0.5376009,2134.9,2133.8,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665572709,0.5376009,2135.1,2134.0,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665574115,0.5376009,2135.1,2133.7,0.56278273]
["bitfinex-derivatives","ETHF0:USTF0",1772665579016,0.5376009,2135.1,2133.9,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665580019,0.5376009,2135.1,2133.7,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665580214,0.54541759,2134.9,2133.7,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665580618,0.54541759,2134.9,2133.8,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665581018,0.54541759,2134.9,2134.0,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665581814,0.54541759,2135.5,2134.0,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665582321,0.54541759,2135.5,2134.2,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665584420,0.54541759,2135.5,2134.4,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665584625,0.54541759,2135.5,2133.9,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665584826,0.54541759,2135.5,2134.1,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665585427,0.54541759,2135.5,2133.7,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665586024,0.55691962,2135.4,2133.7,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665587127,0.40396105,2135.3,2133.7,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665587328,0.55691962,2135.4,2133.7,0.58016766]
["bitfinex-derivatives","ETHF0:USTF0",1772665587523,6.43933732,2135.5,2133.9,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665587524,0.55691962,2135.2,2133.9,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665587723,0.55691962,2135.2,2134.1,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665588924,0.55691962,2135.2,2134.3,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665589423,0.55691962,2135.4,2134.3,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665590032,0.55691962,2135.6,2134.7,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665591023,0.40596641,2135.5,2134.2,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665591226,4.38877316,2135.6,2134.2,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665591423,0.55691962,2135.4,2134.2,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665593433,0.4067065,2135.3,2134.2,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665593730,0.55691962,2135.2,2134.2,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665593932,0.55691962,2135.4,2134.4,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665594234,0.55691962,2135.2,2134.4,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665598828,0.55691962,2135.5,2134.4,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665599032,0.40764977,2135.4,2134.4,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665599329,0.55691962,2135.5,2134.4,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665599529,0.55691962,2135.3,2134.4,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665603434,3.82736309,2135.7,2134.6,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665603641,0.96443075,2135.6,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665603936,0.55691962,2135.6,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665604533,0.55691962,2135.4,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665607941,4.38428271,2135.6,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665608141,0.9643201,2135.5,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665608443,0.40740048,2135.4,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665608943,3.82736309,2135.7,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665609143,0.40729423,2135.6,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665609344,0.40729423,2135.5,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665609541,4.40909187,2135.7,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665609740,0.40730866,2135.6,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665609938,0.58172878,2135.6,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665610139,0.40728403,2135.5,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665610337,0.58172878,2135.4,2134.8,0.57796654]
["bitfinex-derivatives","ETHF0:USTF0",1772665614541,3.82736309,2135.6,2134.3,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665614542,0.58172878,2135.2,2134.3,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665614740,9.71072878,2135.3,2134.4,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665615047,0.58172878,2135.1,2134.4,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665616237,0.58172878,2134.9,2134.0,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665616745,3.82736309,2135.0,2134.0,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665616746,0.58172878,2134.7,2134.0,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665622045,3.82736309,2135.0,2134.0,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665622238,0.58172878,2135.0,2134.0,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665622844,0.58172878,2134.8,2134.0,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665625345,0.58172878,2135.0,2134.0,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665625545,0.58172878,2134.9,2134.0,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665627053,3.82736309,2135.2,2134.2,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665627355,9.70372878,2135.7,2134.8,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665627556,9.70372878,2135.7,2134.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1772665627557,0.58739763,2136.1,2135.0,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665631562,0.58172878,2135.9,2135.0,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665631762,0.58172878,2135.9,2134.5,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665632363,0.58172878,2135.5,2134.5,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665632562,9.70672878,2135.5,2134.5,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665632862,0.58172878,2135.8,2134.5,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665633761,0.58172878,2135.5,2134.5,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665635856,9.125,2135.9,2134.5,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665636065,9.125,2135.9,2134.3,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1772665636066,9.70672878,2135.9,2134.7,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665636662,0.58172878,2135.8,2134.7,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665638368,9.125,2135.9,2134.9,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665638369,9.70672878,2135.9,2134.9,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665638760,0.58961433,2135.8,2134.9,0.58146995]
["bitfinex-derivatives","ETHF0:USTF0",1772665650272,0.57610983,2135.5,2134.5,0.57284771]
["bitfinex-derivatives","ETHF0:USTF0",1772665651972,0.57610983,2135.5,2134.0,3.91252503]
["bitfinex-derivatives","ETHF0:USTF0",1772665652170,0.57610983,2135.5,2133.9,5.87989418]
["bitfinex-derivatives","ETHF0:USTF0",1772665652171,0.57610983,2135.5,2134.1,0.57284771]
["bitfinex-derivatives","ETHF0:USTF0",1772665654273,0.40387496,2135.4,2134.1,0.57284771]
["bitfinex-derivatives","ETHF0:USTF0",1772665654475,0.57610983,2135.5,2134.1,0.57284771]
["bitfinex-derivatives","ETHF0:USTF0",1772665654779,0.57610983,2135.1,2134.0,0.57284771]
["bitfinex-derivatives","ETHF0:USTF0",1772665655380,0.57610983,2135.0,2134.0,0.57284771]
["bitfinex-derivatives","ETHF0:USTF0",1772665655975,0.57610983,2135.0,2133.6,3.91694307]
["bitfinex-derivatives","ETHF0:USTF0",1772665656181,0.57610983,2134.8,2133.8,0.57284771]
["bitfinex-derivatives","ETHF0:USTF0",1772665660484,0.57610983,2135.0,2134.0,0.57284771]
["bitfinex-derivatives","ETHF0:USTF0",1772665665285,0.57610983,2134.7,2133.7,0.57284771]
["bitfinex-derivatives","ETHF0:USTF0",1772665666185,0.57610983,2134.3,2133.6,0.00441804]
["bitfinex-derivatives","ETHF0:USTF0",1772665666387,0.58183065,2134.3,2133.6,0.57726575]
["bitfinex-derivatives","ETHF0:USTF0",1772665670082,0.00572082,2134.3,2133.6,0.57726575]
["bitfinex-derivatives","ETHF0:USTF0",1772665670282,16.28529387,2135.1,2133.6,0.55365159]
["bitfinex-derivatives","ETHF0:USTF0",1772665670283,0.56469239,2134.7,2133.6,0.55365159]
["bitfinex-derivatives","ETHF0:USTF0",1772665671188,0.57053024,2134.7,2133.6,0.55365159]
["bitfinex-derivatives","ETHF0:USTF0",1772665671890,0.56469239,2134.4,2133.6,0.00441804]
["bitfinex-derivatives","ETHF0:USTF0",1772665672092,0.56469239,2134.4,2133.6,0.55365159]
["bitfinex-derivatives","ETHF0:USTF0",1772665673086,0.56469239,2134.4,2133.6,0.00441804]
["bitfinex-derivatives","ETHF0:USTF0",1772665676298,0.56469239,2134.4,2133.6,0.55365159]
["bitfinex-derivatives","ETHF0:USTF0",1772665680402,0.56469239,2134.6,2133.8,0.54923355]
["bitfinex-derivatives","ETHF0:USTF0",1772665680596,0.57053024,2134.7,2133.8,0.54923355]
["bitfinex-derivatives","ETHF0:USTF0",1772665680997,0.56469239,2135.0,2134.0,0.54923355]
["bitfinex-derivatives","ETHF0:USTF0",1772665681197,0.56469239,2135.2,2134.2,0.54923355]
["bitfinex-derivatives","ETHF0:USTF0",1772665681398,0.56469239,2135.1,2134.2,0.54923355]
["bitfinex-derivatives","ETHF0:USTF0",1772665681993,0.56937052,2135.1,2134.2,0.54923355]
["bitfinex-derivatives","ETHF0:USTF0",1772665682402,0.56469239,2134.9,2133.7,0.54923355]
["bitfinex-derivatives","ETHF0:USTF0",1772665682605,0.56469239,2134.7,2133.7,0.54923355]
["bitfinex-derivatives","ETHF0:USTF0",1772665684300,0.56469239,2134.5,2133.7,0.54923355]
["bitfinex-derivatives","ETHF0:USTF0",1772665701518,0.58036566,2134.7,2133.9,0.54924465]
["bitfinex-derivatives","ETHF0:USTF0",1772665705120,0.58036566,2134.9,2134.1,0.54924465]
["bitfinex-derivatives","ETHF0:USTF0",1772665709523,0.55459403,2135.0,2134.1,0.54924465]
["bitfinex-derivatives","ETHF0:USTF0",1772665714226,0.40200673,2134.9,2133.7,0.54710318]
["bitfinex-derivatives","ETHF0:USTF0",1772665714428,0.55459403,2134.7,2133.7,0.54710318]
["bitfinex-derivatives","ETHF0:USTF0",1772665714629,0.55459403,2134.6,2133.7,0.54710318]
["bitfinex-derivatives","ETHF0:USTF0",1772665716728,0.55459403,2134.6,2133.6,0.00441804]
["bitfinex-derivatives","ETHF0:USTF0",1772665716928,0.55459403,2134.3,2133.2,0.54710318]
["bitfinex-derivatives","ETHF0:USTF0",1772665718128,0.55459403,2134.3,2133.2,0.55241928]
["bitfinex-derivatives","ETHF0:USTF0",1772665723237,0.55459403,2134.3,2133.4,0.54710318]
["bitfinex-derivatives","ETHF0:USTF0",1772665725843,0.55459403,2134.5,2133.6,0.54710318]
["bitfinex-derivatives","ETHF0:USTF0",1772665729442,0.58342827,2134.6,2133.8,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665734443,0.58342827,2134.7,2134.0,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665734648,0.58342827,2135.0,2134.2,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665741245,0.58342827,2135.0,2134.4,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665741452,0.00467813,2135.1,2134.4,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665741844,0.5881064,2135.1,2134.4,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665744254,0.5881064,2135.1,2134.3,0.78753384]
["bitfinex-derivatives","ETHF0:USTF0",1772665744655,0.5881064,2135.1,2133.6,14.69786316]
["bitfinex-derivatives","ETHF0:USTF0",1772665744656,0.58342827,2135.0,2133.9,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665751157,0.40171228,2134.9,2133.5,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665751364,0.58342827,2135.0,2133.5,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665751661,0.40171178,2134.9,2133.5,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665751856,0.58342827,2134.9,2133.5,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665752057,0.58342827,2134.7,2133.5,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665753361,0.58342827,2134.7,2133.4,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665754864,0.58342827,2134.7,2133.6,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665755464,0.58342827,2134.8,2134.0,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665755665,0.58342827,2135.0,2134.0,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665755866,0.58342827,2135.0,2134.2,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665756160,0.58342827,2135.0,2133.6,12.98819418]
["bitfinex-derivatives","ETHF0:USTF0",1772665756366,0.58342827,2135.0,2133.7,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665756566,0.58342827,2135.0,2133.9,0.55330384]
["bitfinex-derivatives","ETHF0:USTF0",1772665761077,0.54194977,2135.1,2134.1,0.58396471]
["bitfinex-derivatives","ETHF0:USTF0",1772665761773,0.54194977,2135.1,2133.9,0.58396471]
["bitfinex-derivatives","ETHF0:USTF0",1772665763279,0.54194977,2135.1,2134.1,0.58396471]
["bitfinex-derivatives","ETHF0:USTF0",1772665763479,0.54194977,2135.1,2134.3,0.58396471]
["bitfinex-derivatives","ETHF0:USTF0",1772665763777,0.00467813,2135.1,2134.5,0.58396471]
["bitfinex-derivatives","ETHF0:USTF0",1772665763970,0.54194977,2135.1,2134.5,0.58396471]
["bitfinex-derivatives","ETHF0:USTF0",1772665764171,0.54194977,2135.1,2134.1,0.58396471]
["bitfinex-derivatives","ETHF0:USTF0",1772665766481,0.59316937,2134.9,2134.1,0.58396471]
["bitfinex-derivatives","ETHF0:USTF0",1772665768977,0.59316937,2134.9,2134.2,0.59178848]
["bitfinex-derivatives","ETHF0:USTF0",1772665772681,1.58048766,2134.8,2134.2,0.59178848]
["bitfinex-derivatives","ETHF0:USTF0",1772665772878,0.59316937,2134.7,2134.2,0.59178848]
["bitfinex-derivatives","ETHF0:USTF0",1772665773974,1.58048766,2134.4,2133.8,0.59178848]
["bitfinex-derivatives","ETHF0:USTF0",1772665774170,0.59316937,2134.1,2133.6,0.59178848]
["bitfinex-derivatives","ETHF0:USTF0",1772665774377,0.59316937,2133.9,2133.4,0.59178848]
["bitfinex-derivatives","ETHF0:USTF0",1772665776781,0.59316937,2134.4,2133.4,0.59178848]
["bitfinex-derivatives","ETHF0:USTF0",1772665790991,0.59316937,2134.4,2133.2,0.56106103]
["bitfinex-derivatives","ETHF0:USTF0",1772665794486,0.55809333,2134.2,2133.2,0.0053161]
["bitfinex-derivatives","ETHF0:USTF0",1772665794689,0.40178614,2134.1,2133.2,0.0053161]
["bitfinex-derivatives","ETHF0:USTF0",1772665794890,0.55809333,2134.0,2133.2,0.0053161]
["bitfinex-derivatives","ETHF0:USTF0",1772665795688,0.55809333,2134.0,2132.8,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665796493,0.55809333,2133.6,2132.8,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665796695,0.56328599,2133.6,2132.8,0.55955929]
["bitfinex-derivatives","ETHF0:USTF0",1772665798994,0.00519266,2133.6,2133.1,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665799394,0.00519266,2133.6,2133.1,0.79010493]
["bitfinex-derivatives","ETHF0:USTF0",1772665799595,0.00519266,2133.6,2133.2,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665802294,0.55809333,2134.0,2133.3,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665803200,0.56250281,2134.0,2133.3,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665803602,0.00440948,2134.0,2133.5,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665805100,0.56250281,2134.0,2133.5,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665806693,0.00440948,2134.0,2133.5,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665807093,0.55809333,2134.4,2133.9,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665807498,0.55809333,2134.5,2133.9,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665808103,0.56208734,2134.5,2133.9,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665808305,0.00399401,2134.5,2134.0,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665808502,0.56208734,2134.5,2134.0,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665808696,0.56208734,2134.5,2133.4,5.87989418]
["bitfinex-derivatives","ETHF0:USTF0",1772665808697,0.55809333,2134.2,2133.5,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665811001,0.00399401,2134.5,2133.9,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665811200,0.00399401,2134.5,2133.8,1.58244095]
["bitfinex-derivatives","ETHF0:USTF0",1772665811201,0.55809333,2134.4,2133.7,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665815308,0.55809333,2134.4,2133.6,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1772665815613,0.55809333,2134.4,2133.6,0.79005493]
["bitfinex-derivatives","ETHF0:USTF0",1772665815812,0.55809333,2134.4,2133.7,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665819011,0.61819474,2134.5,2133.7,0.55574493]
["bitfinex-derivatives","ETHF0:USTF0",1772665822613,0.61420073,2134.4,2133.3,0.56792902]
["bitfinex-derivatives","ETHF0:USTF0",1772665831121,0.5790728,2134.2,2133.3,0.56792902]
["bitfinex-derivatives","ETHF0:USTF0",1772665832619,0.5790728,2134.4,2133.7,0.56758795]
["bitfinex-derivatives","ETHF0:USTF0",1772665834316,0.5790728,2134.2,2133.3,0.56758795]
["bitfinex-derivatives","ETHF0:USTF0",1772665840326,0.5790728,2134.2,2133.2,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1772665840527,0.5790728,2134.2,2133.3,0.56758795]
["bitfinex-derivatives","ETHF0:USTF0",1772665852334,0.59326531,2134.3,2133.5,0.56275375]
["bitfinex-derivatives","ETHF0:USTF0",1772665853238,0.59326531,2134.3,2133.4,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1772665853433,0.59326531,2134.3,2133.4,0.79708375]
["bitfinex-derivatives","ETHF0:USTF0",1772665853642,0.59326531,2134.3,2133.5,0.56275375]
["bitfinex-derivatives","ETHF0:USTF0",1772665855937,0.59326531,2133.9,2133.0,6.11426418]
["bitfinex-derivatives","ETHF0:USTF0",1772665856137,0.59326531,2133.9,2133.1,0.56275375]
["bitfinex-derivatives","ETHF0:USTF0",1772665857039,0.59326531,2133.7,2133.1,0.56275375]
["bitfinex-derivatives","ETHF0:USTF0",1772665857239,0.59326531,2133.7,2132.8,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1772665857240,0.59326531,2133.7,2132.8,0.56656811]
["bitfinex-derivatives","ETHF0:USTF0",1772665863240,0.59326531,2133.7,2132.8,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1772665863446,1.58112483,2133.8,2132.8,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1772665863447,0.59326531,2133.4,2132.8,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1772665863943,0.59326531,2133.6,2132.8,0.56656811]
["bitfinex-derivatives","ETHF0:USTF0",1772665867747,0.59326531,2133.6,2132.8,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1772665867947,0.59326531,2133.6,2132.8,0.56656811]
["bitfinex-derivatives","ETHF0:USTF0",1772665868946,0.59326531,2133.6,2133.0,0.56275375]
["bitfinex-derivatives","ETHF0:USTF0",1772665871948,0.59326531,2133.8,2133.0,0.56275375]
["bitfinex-derivatives","ETHF0:USTF0",1772665874451,0.59326531,2133.8,2133.1,0.56275375]
["bitfinex-derivatives","ETHF0:USTF0",1772665880966,0.58000858,2133.6,2133.1,0.56275375]
["bitfinex-derivatives","ETHF0:USTF0",1772665883872,0.58000858,2133.6,2133.0,0.56061749]
["bitfinex-derivatives","ETHF0:USTF0",1772665885774,0.58000858,2134.0,2133.3,0.56061749]
["bitfinex-derivatives","ETHF0:USTF0",1772665887870,0.58000858,2134.0,2133.1,0.81528527]
["bitfinex-derivatives","ETHF0:USTF0",1772665888078,0.58769528,2133.8,2133.1,0.81528527]
["bitfinex-derivatives","ETHF0:USTF0",1772665888574,0.58769528,2133.6,2133.1,0.81528527]
["bitfinex-derivatives","ETHF0:USTF0",1772665889277,0.58769528,2133.6,2133.2,0.58092527]
["bitfinex-derivatives","ETHF0:USTF0",1772665890377,0.58769528,2133.6,2133.1,0.81528527]
["bitfinex-derivatives","ETHF0:USTF0",1772665890877,0.58769528,2133.6,2132.9,0.58092527]
["bitfinex-derivatives","ETHF0:USTF0",1772665893480,0.58769528,2133.6,2133.0,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1772665893673,0.58769528,2133.6,2133.1,0.58092527]
["bitfinex-derivatives","ETHF0:USTF0",1772665896079,5.42340176,2134.1,2133.1,0.58092527]
["bitfinex-derivatives","ETHF0:USTF0",1772665896080,0.58769528,2134.0,2133.1,0.58092527]
["bitfinex-derivatives","ETHF0:USTF0",1772665896379,0.58769528,2133.8,2133.1,0.58092527]
["bitfinex-derivatives","ETHF0:USTF0",1772665898781,0.58769528,2133.6,2133.0,0.81529527]
["bitfinex-derivatives","ETHF0:USTF0",1772665901479,0.58769528,2133.6,2133.1,0.58092527]
["bitfinex-derivatives","ETHF0:USTF0",1772665904881,0.58769528,2133.6,2133.0,0.81529527]
["bitfinex-derivatives","ETHF0:USTF0",1772665907787,0.58769528,2133.6,2133.1,0.58092527]
["bitfinex-derivatives","ETHF0:USTF0",1772665908689,0.59541348,2133.8,2133.1,0.58092527]
["bitfinex-derivatives","ETHF0:USTF0",1772665910391,3.84156557,2134.0,2133.3,0.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1772665910688,0.99926928,2133.9,2133.3,0.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1772665910990,0.59541348,2133.9,2133.3,0.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1772665911187,0.59541348,2133.9,2133.1,0.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1772665911492,0.59541348,2133.8,2133.1,0.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1772665918491,1.58183619,2133.7,2133.1,0.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1772665918693,0.59541348,2133.6,2132.9,0.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1772665920493,0.59541348,2133.4,2132.8,0.23820436]
["bitfinex-derivatives","ETHF0:USTF0",1772665920797,0.59541348,2133.2,2132.8,0.00381436]
["bitfinex-derivatives","ETHF0:USTF0",1772665921499,0.59541348,2133.2,2132.7,0.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1772665921798,0.59541348,2133.2,2132.5,0.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1772665922697,0.59541348,2133.2,2132.5,0.57542357]
["bitfinex-derivatives","ETHF0:USTF0",1772665925702,0.59541348,2133.2,2132.5,2.15725976]
["bitfinex-derivatives","ETHF0:USTF0",1772665925901,0.59541348,2133.2,2132.6,0.57191319]
["bitfinex-derivatives","ETHF0:USTF0",1772665932309,0.59541348,2133.2,2132.5,0.57542357]
["bitfinex-derivatives","ETHF0:USTF0",1772665932912,0.59541348,2133.0,2132.5,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1772665933112,0.59936564,2133.0,2132.5,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1772665935513,0.59936564,2133.0,2132.5,0.57542357]
["bitfinex-derivatives","ETHF0:USTF0",1772665944117,0.59936564,2133.0,2132.5,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1772665944414,0.59936564,2133.0,2132.5,0.5546313]
["bitfinex-derivatives","ETHF0:USTF0",1772665946017,0.00395216,2133.0,2132.7,0.55112092]
["bitfinex-derivatives","ETHF0:USTF0",1772665946322,0.00013809,2133.0,2132.7,0.55112092]
["bitfinex-derivatives","ETHF0:USTF0",1772665947022,0.5683117,2133.0,2132.7,0.55112092]
["bitfinex-derivatives","ETHF0:USTF0",1772665949616,0.00013809,2133.0,2132.7,0.55112092]
["bitfinex-derivatives","ETHF0:USTF0",1772665971044,0.00013809,2133.0,2132.5,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1772665974339,0.00013809,2133.0,2132.5,0.58879237]
["bitfinex-derivatives","ETHF0:USTF0",1772665982349,0.00013809,2133.0,2132.1,7.01146]
["bitfinex-derivatives","ETHF0:USTF0",1772665982350,0.58623722,2133.0,2132.2,0.58528199]
["bitfinex-derivatives","ETHF0:USTF0",1772665982549,0.58623722,2133.0,2132.1,0.81974199]
["bitfinex-derivatives","ETHF0:USTF0",1772665982752,0.58609913,2132.7,2131.8,0.58528199]
["bitfinex-derivatives","ETHF0:USTF0",1772665983455,0.58609913,2132.7,2131.8,0.59107503]
["bitfinex-derivatives","ETHF0:USTF0",1772665983657,0.58609913,2132.6,2131.8,0.59107503]
["bitfinex-derivatives","ETHF0:USTF0",1772665983857,0.58609913,2132.6,2131.8,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1772665985458,0.58609913,2132.6,2131.8,0.59107503]
["bitfinex-derivatives","ETHF0:USTF0",1772665985952,0.58609913,2132.8,2132.2,0.58528199]
["bitfinex-derivatives","ETHF0:USTF0",1772665988155,0.00013809,2133.0,2132.2,0.58528199]
["bitfinex-derivatives","ETHF0:USTF0",1772665988156,0.58609913,2132.9,2132.2,0.58528199]
["bitfinex-derivatives","ETHF0:USTF0",1772665991562,0.58623722,2133.0,2132.4,0.58528199]
["bitfinex-derivatives","ETHF0:USTF0",1772665993959,0.58623722,2133.0,2131.9,0.58528199]
["bitfinex-derivatives","ETHF0:USTF0",1772665993960,0.58609913,2132.8,2131.9,0.58528199]
["bitfinex-derivatives","ETHF0:USTF0",1772665994360,0.58609913,2132.8,2131.8,0.59107503]
["bitfinex-derivatives","ETHF0:USTF0",1772665998563,0.57524941,2132.4,2131.8,0.59107503]
["bitfinex-derivatives","ETHF0:USTF0",1772666000260,0.57524941,2132.6,2132.0,0.5732896]
["bitfinex-derivatives","ETHF0:USTF0",1772666000557,0.57524941,2132.6,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772666000764,0.57524941,2132.4,2131.8,0.57908264]
["bitfinex-derivatives","ETHF0:USTF0",1772666004270,0.57524941,2132.4,2131.8,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1772666004568,0.57524941,2132.4,2131.8,0.57908264]
["bitfinex-derivatives","ETHF0:USTF0",1772666005368,0.57524941,2132.4,2131.8,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1772666008675,0.55234265,2132.2,2131.8,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1772666009575,0.55234265,2132.2,2131.5,0.54853598]
["bitfinex-derivatives","ETHF0:USTF0",1772666010575,0.55234265,2132.2,2131.5,0.5523504]
["bitfinex-derivatives","ETHF0:USTF0",1772666012271,0.55234265,2132.2,2131.6,0.54853598]
["bitfinex-derivatives","ETHF0:USTF0",1772666012575,0.55234265,2132.6,2131.8,0.54853598]
["bitfinex-derivatives","ETHF0:USTF0",1772666015176,0.55234265,2132.6,2132.0,0.54853598]
["bitfinex-derivatives","ETHF0:USTF0",1772666016078,0.55248074,2133.0,2132.4,0.54853598]
["bitfinex-derivatives","ETHF0:USTF0",1772666018074,0.00013809,2133.0,2132.6,0.54853598]
["bitfinex-derivatives","ETHF0:USTF0",1772666020982,0.55234265,2133.2,2132.6,0.54853598]
["bitfinex-derivatives","ETHF0:USTF0",1772666022086,0.55672274,2133.2,2132.6,0.54853598]
["bitfinex-derivatives","ETHF0:USTF0",1772666023578,0.55234265,2133.0,2132.5,0.54853598]
["bitfinex-derivatives","ETHF0:USTF0",1772666027776,0.55234265,2133.1,2132.5,0.54853598]
["bitfinex-derivatives","ETHF0:USTF0",1772666029588,0.00438009,2133.2,2132.6,0.55308764]
["bitfinex-derivatives","ETHF0:USTF0",1772666030587,0.59594442,2133.2,2132.6,0.55308764]
["bitfinex-derivatives","ETHF0:USTF0",1772666035294,0.59594442,2133.2,2132.7,0.55308764]
["bitfinex-derivatives","ETHF0:USTF0",1772666036996,0.59156433,2133.3,2132.7,0.55308764]
["bitfinex-derivatives","ETHF0:USTF0",1772666037494,0.59156433,2133.4,2132.7,0.55308764]
["bitfinex-derivatives","ETHF0:USTF0",1772666037991,0.59528457,2133.4,2132.7,0.55308764]
["bitfinex-derivatives","ETHF0:USTF0",1772666038194,0.59156433,2132.9,2132.6,0.78749764]
["bitfinex-derivatives","ETHF0:USTF0",1772666038490,0.59156433,2132.7,2132.2,0.46925961]
["bitfinex-derivatives","ETHF0:USTF0",1772666039295,0.59156433,2132.7,2132.3,0.23479961]
["bitfinex-derivatives","ETHF0:USTF0",1772666040900,0.59156433,2132.7,2132.2,0.46769184]
["bitfinex-derivatives","ETHF0:USTF0",1772666041301,0.59156433,2132.7,2132.3,0.23323184]
["bitfinex-derivatives","ETHF0:USTF0",1772666042299,0.59156433,2132.9,2132.3,0.23323184]
["bitfinex-derivatives","ETHF0:USTF0",1772666044297,0.59156433,2132.5,2132.2,0.23446]
["bitfinex-derivatives","ETHF0:USTF0",1772666044599,0.59156433,2132.5,2132.0,0.24364024]
["bitfinex-derivatives","ETHF0:USTF0",1772666044898,0.59156433,2132.5,2131.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1772666044899,0.59156433,2132.5,2131.8,0.47814024]
["bitfinex-derivatives","ETHF0:USTF0",1772666045202,0.59156433,2132.5,2131.9,0.24364024]
["bitfinex-derivatives","ETHF0:USTF0",1772666046092,0.59156433,2133.0,2132.3,0.24364024]
["bitfinex-derivatives","ETHF0:USTF0",1772666046298,0.59156433,2133.2,2132.6,0.24364024]
["bitfinex-derivatives","ETHF0:USTF0",1772666051397,0.59156433,2133.1,2132.6,0.24364024]
["bitfinex-derivatives","ETHF0:USTF0",1772666055805,0.00372024,2133.4,2132.6,0.24364024]
["bitfinex-derivatives","ETHF0:USTF0",1772666056009,0.59528457,2133.4,2132.8,0.23687761]
["bitfinex-derivatives","ETHF0:USTF0",1772666062820,0.59528457,2133.4,2133.0,0.24016845]
["bitfinex-derivatives","ETHF0:USTF0",1772666063019,0.59528457,2133.4,2133.0,0.24625209]
["bitfinex-derivatives","ETHF0:USTF0",1772666063319,0.59528457,2133.4,2133.0,0.00608364]
["bitfinex-derivatives","ETHF0:USTF0",1772666063515,3.84156557,2134.0,2133.0,0.24625209]
["bitfinex-derivatives","ETHF0:USTF0",1772666063516,0.57288995,2133.9,2133.0,0.24625209]
["bitfinex-derivatives","ETHF0:USTF0",1772666064520,0.57864335,2133.9,2133.0,0.24625209]
["bitfinex-derivatives","ETHF0:USTF0",1772666070024,0.526037,2133.6,2132.9,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1772666071122,0.526037,2133.6,2132.9,0.24033273]
["bitfinex-derivatives","ETHF0:USTF0",1772666071325,0.526037,2133.6,2132.9,0.60409731]
["bitfinex-derivatives","ETHF0:USTF0",1772666071526,0.526037,2133.6,2132.9,0.24033273]
["bitfinex-derivatives","ETHF0:USTF0",1772666073222,0.526037,2133.3,2132.5,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772666073423,0.526037,2133.3,2132.5,0.5991268]
["bitfinex-derivatives","ETHF0:USTF0",1772666074027,0.526037,2133.3,2132.5,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1772666074227,0.526037,2133.3,2132.5,0.23907498]
["bitfinex-derivatives","ETHF0:USTF0",1772666074826,0.526037,2133.3,2132.5,0.00465498]
["bitfinex-derivatives","ETHF0:USTF0",1772666078030,0.526037,2133.3,2132.5,0.36789671]
["bitfinex-derivatives","ETHF0:USTF0",1772666080332,0.526037,2133.3,2132.5,0.00465498]
["bitfinex-derivatives","ETHF0:USTF0",1772666081625,0.526037,2133.1,2132.1,0.37172694]
["bitfinex-derivatives","ETHF0:USTF0",1772666081834,0.526037,2132.8,2131.9,0.60621694]
["bitfinex-derivatives","ETHF0:USTF0",1772666082131,0.526037,2132.8,2132.0,0.37172694]
["bitfinex-derivatives","ETHF0:USTF0",1772666082736,0.526037,2132.8,2132.0,0.37722836]
["bitfinex-derivatives","ETHF0:USTF0",1772666091043,0.526037,2132.8,2132.0,0.00550142]
["bitfinex-derivatives","ETHF0:USTF0",1772666093148,0.526037,2132.8,2132.2,0.43136953]
["bitfinex-derivatives","ETHF0:USTF0",1772666094840,3.83844068,2133.4,2132.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772666094841,0.53838386,2133.3,2132.4,0.4325593]
["bitfinex-derivatives","ETHF0:USTF0",1772666095141,0.53838386,2133.3,2132.5,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1772666095747,0.53838386,2133.3,2132.6,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666099348,0.53838386,2133.3,2132.5,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1772666099851,0.53838386,2133.3,2132.5,0.78176659]
["bitfinex-derivatives","ETHF0:USTF0",1772666101651,0.53838386,2133.3,2132.6,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666102950,0.53838386,2133.3,2132.8,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666103349,0.53838386,2133.3,2132.5,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666105656,0.53838386,2133.3,2132.7,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666106956,3.83844068,2133.6,2132.7,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666107258,0.53838386,2133.5,2132.7,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666108655,0.53838386,2133.5,2132.9,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666109258,3.84419408,2133.9,2133.1,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666109259,0.53838386,2133.7,2133.1,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666109454,3.4e-06,2133.9,2133.6,0.78164659]
["bitfinex-derivatives","ETHF0:USTF0",1772666109657,0.53838386,2134.2,2133.7,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666109859,0.53838386,2134.3,2133.7,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666110558,0.54251125,2134.3,2133.7,0.55120924]
["bitfinex-derivatives","ETHF0:USTF0",1772666111163,0.53838386,2135.0,2133.9,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666112053,0.54359069,2135.0,2134.1,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666114959,0.53838386,2135.2,2134.5,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666115163,0.53838386,2135.8,2134.7,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666115764,0.53838386,2135.8,2134.9,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666116160,0.54245474,2135.8,2134.9,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666116458,0.53838386,2135.7,2134.8,0.78150659]
["bitfinex-derivatives","ETHF0:USTF0",1772666116764,0.53838386,2135.7,2134.9,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666117961,0.53838386,2135.4,2134.3,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666120567,0.59371194,2135.0,2134.3,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666123165,0.59371194,2134.8,2134.3,0.54733659]
["bitfinex-derivatives","ETHF0:USTF0",1772666123360,2.17385569,2134.5,2133.9,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666123561,0.59371194,2134.5,2133.9,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666124671,0.59371194,2134.3,2133.9,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666124872,0.59737309,2134.3,2133.9,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666125071,0.59371194,2134.1,2133.7,0.58756116]
["bitfinex-derivatives","ETHF0:USTF0",1772666126268,0.00366115,2134.3,2133.9,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666126568,0.00366115,2134.3,2133.7,0.00387265]
["bitfinex-derivatives","ETHF0:USTF0",1772666126569,0.59371194,2135.0,2134.2,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1772666126767,0.59371194,2135.0,2134.3,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666127473,0.59705891,2135.0,2134.3,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666128466,0.00334697,2135.0,2134.5,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666129774,0.59705891,2135.0,2134.5,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666130370,0.59371194,2135.3,2134.5,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666131371,0.59801421,2135.3,2134.5,0.58368851]
["bitfinex-derivatives","ETHF0:USTF0",1772666132973,0.59801421,2135.3,2134.7,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666133777,0.59801421,2135.3,2134.9,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666133778,0.00430227,2135.3,2134.9,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666133982,0.54192476,2135.5,2134.9,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666134180,0.54192476,2135.5,2134.7,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666134982,0.54650418,2135.5,2134.7,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666135781,0.54650418,2135.5,2134.8,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666139987,0.54650418,2135.5,2135.0,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666141183,0.54650418,2135.5,2134.5,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666141490,0.54192476,2135.2,2134.1,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666142384,0.54192476,2135.0,2134.1,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666142587,0.54192476,2135.0,2133.9,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772666142588,0.54192476,2135.0,2133.9,0.817852]
["bitfinex-derivatives","ETHF0:USTF0",1772666142789,0.54192476,2134.8,2133.9,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666143388,0.54192476,2134.8,2133.7,0.00387265]
["bitfinex-derivatives","ETHF0:USTF0",1772666143389,0.54192476,2134.8,2133.8,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666145294,0.54192476,2134.8,2133.9,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666146095,0.54192476,2134.8,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772666146296,0.54192476,2134.8,2134.1,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666146991,0.54192476,2134.8,2133.8,0.583592]
["bitfinex-derivatives","ETHF0:USTF0",1772666152003,0.54192476,2134.8,2133.7,0.00387265]
["bitfinex-derivatives","ETHF0:USTF0",1772666152294,0.58562629,2134.6,2133.7,0.00387265]
["bitfinex-derivatives","ETHF0:USTF0",1772666152802,0.58562629,2134.4,2133.7,0.00387265]
["bitfinex-derivatives","ETHF0:USTF0",1772666153798,0.58562629,2134.4,2133.7,0.59217614]
["bitfinex-derivatives","ETHF0:USTF0",1772666155602,0.58562629,2134.4,2133.7,0.00387265]
["bitfinex-derivatives","ETHF0:USTF0",1772666155801,0.58562629,2134.8,2133.8,0.58830349]
["bitfinex-derivatives","ETHF0:USTF0",1772666163610,0.58562629,2134.8,2134.0,0.58830349]
["bitfinex-derivatives","ETHF0:USTF0",1772666165410,0.58562629,2134.8,2133.9,0.82257349]
["bitfinex-derivatives","ETHF0:USTF0",1772666165704,0.58562629,2134.8,2134.0,0.58830349]
["bitfinex-derivatives","ETHF0:USTF0",1772666167810,0.58562629,2134.8,2133.8,0.58830349]
["bitfinex-derivatives","ETHF0:USTF0",1772666170109,4.42184556,2134.8,2133.8,0.58830349]
["bitfinex-derivatives","ETHF0:USTF0",1772666170309,0.58562629,2134.6,2133.8,0.58830349]
["bitfinex-derivatives","ETHF0:USTF0",1772666171008,0.58562629,2134.3,2133.4,0.58830349]
["bitfinex-derivatives","ETHF0:USTF0",1772666171214,0.58562629,2134.2,2133.4,0.58830349]
["bitfinex-derivatives","ETHF0:USTF0",1772666171814,0.58562629,2134.2,2133.4,0.5927893]
["bitfinex-derivatives","ETHF0:USTF0",1772666173114,0.58562629,2134.2,2133.4,0.00448581]
["bitfinex-derivatives","ETHF0:USTF0",1772666173311,0.58562629,2134.0,2133.4,0.00448581]
["bitfinex-derivatives","ETHF0:USTF0",1772666173517,0.58562629,2134.5,2133.6,0.55156393]
["bitfinex-derivatives","ETHF0:USTF0",1772666173714,0.58562629,2134.5,2133.4,2.61201321]
["bitfinex-derivatives","ETHF0:USTF0",1772666173715,0.58562629,2134.5,2133.8,0.55156393]
["bitfinex-derivatives","ETHF0:USTF0",1772666174512,0.58995441,2134.5,2133.8,0.55156393]
["bitfinex-derivatives","ETHF0:USTF0",1772666175813,0.00432812,2134.5,2134.0,0.5532255]
["bitfinex-derivatives","ETHF0:USTF0",1772666176012,0.58562629,2134.8,2134.0,0.5532255]
["bitfinex-derivatives","ETHF0:USTF0",1772666177022,0.58948925,2134.8,2134.0,0.5532255]
["bitfinex-derivatives","ETHF0:USTF0",1772666177319,0.58948925,2134.8,2133.4,8.37652321]
["bitfinex-derivatives","ETHF0:USTF0",1772666177320,0.58948925,2134.8,2134.2,0.49457511]
["bitfinex-derivatives","ETHF0:USTF0",1772666177515,0.00386296,2134.8,2134.2,0.49457511]
["bitfinex-derivatives","ETHF0:USTF0",1772666178023,0.58562629,2135.1,2134.4,0.49457511]
["bitfinex-derivatives","ETHF0:USTF0",1772666178417,0.54143409,2135.3,2134.4,0.49457511]
["bitfinex-derivatives","ETHF0:USTF0",1772666178923,7.97,2135.5,2133.9,5.87989418]
["bitfinex-derivatives","ETHF0:USTF0",1772666178924,0.54143409,2135.5,2134.6,0.49402305]
["bitfinex-derivatives","ETHF0:USTF0",1772666179118,0.00584962,2135.5,2134.8,0.49402305]
["bitfinex-derivatives","ETHF0:USTF0",1772666179324,1.69445726,2135.8,2135.0,0.49402305]
["bitfinex-derivatives","ETHF0:USTF0",1772666179519,0.54143409,2136.0,2135.0,0.49402305]
["bitfinex-derivatives","ETHF0:USTF0",1772666179817,0.54143409,2136.0,2135.2,0.49242682]
["bitfinex-derivatives","ETHF0:USTF0",1772666180213,0.00490093,2136.0,2135.2,0.49711926]
["bitfinex-derivatives","ETHF0:USTF0",1772666180420,5.73804029,2136.9,2135.9,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1772666180619,0.54143409,2136.8,2136.0,0.48260369]
["bitfinex-derivatives","ETHF0:USTF0",1772666180916,0.54143409,2136.8,2135.4,0.48260369]
["bitfinex-derivatives","ETHF0:USTF0",1772666181521,0.54143409,2136.6,2135.4,0.48260369]
["bitfinex-derivatives","ETHF0:USTF0",1772666182019,0.54143409,2136.6,2135.2,0.00469244]
["bitfinex-derivatives","ETHF0:USTF0",1772666183021,0.54143409,2136.3,2135.2,0.00469244]
["bitfinex-derivatives","ETHF0:USTF0",1772666183623,2.60294593,2136.4,2135.2,0.00469244]
["bitfinex-derivatives","ETHF0:USTF0",1772666183624,0.54143409,2136.1,2135.2,0.47872974]
["bitfinex-derivatives","ETHF0:USTF0",1772666194036,0.54143409,2136.1,2134.9,0.5553695]
["bitfinex-derivatives","ETHF0:USTF0",1772666194237,0.54143409,2136.1,2134.3,0.5553695]
["bitfinex-derivatives","ETHF0:USTF0",1772666194440,0.39869954,2136.0,2134.3,0.5553695]
["bitfinex-derivatives","ETHF0:USTF0",1772666194639,0.57178145,2135.9,2134.3,0.5553695]
["bitfinex-derivatives","ETHF0:USTF0",1772666195042,0.57178145,2135.9,2134.3,0.56113681]
["bitfinex-derivatives","ETHF0:USTF0",1772666195642,0.57178145,2135.9,2134.5,0.5553695]
["bitfinex-derivatives","ETHF0:USTF0",1772666197142,0.57178145,2135.9,2134.3,0.00576731]
["bitfinex-derivatives","ETHF0:USTF0",1772666197143,0.57178145,2135.9,2134.7,0.5553695]
["bitfinex-derivatives","ETHF0:USTF0",1772666203146,0.57178145,2135.7,2134.7,0.5553695]
["bitfinex-derivatives","ETHF0:USTF0",1772666207653,0.57178145,2135.5,2134.7,0.5553695]
["bitfinex-derivatives","ETHF0:USTF0",1772666208652,0.57178145,2135.5,2134.5,0.79642547]
["bitfinex-derivatives","ETHF0:USTF0",1772666208951,0.57178145,2135.5,2134.5,0.56222547]
["bitfinex-derivatives","ETHF0:USTF0",1772666210346,0.56825533,2135.3,2134.5,0.56222547]
["bitfinex-derivatives","ETHF0:USTF0",1772666210556,0.57376332,2135.3,2134.5,0.56222547]
["bitfinex-derivatives","ETHF0:USTF0",1772666224067,0.56825533,2135.1,2134.5,0.56222547]
["bitfinex-derivatives","ETHF0:USTF0",1772666225464,0.56825533,2135.1,2134.5,0.55803766]
["bitfinex-derivatives","ETHF0:USTF0",1772666226967,0.56825533,2135.2,2134.5,0.55803766]
["bitfinex-derivatives","ETHF0:USTF0",1772666227170,0.56825533,2135.1,2134.5,0.55803766]
["bitfinex-derivatives","ETHF0:USTF0",1772666230678,0.56825533,2135.1,2134.3,0.00576731]
["bitfinex-derivatives","ETHF0:USTF0",1772666230875,2.14862278,2134.9,2134.3,0.00576731]
["bitfinex-derivatives","ETHF0:USTF0",1772666231169,0.56825533,2134.8,2134.2,0.56222547]
["bitfinex-derivatives","ETHF0:USTF0",1772666231374,1.58036745,2134.9,2134.2,0.56222547]
["bitfinex-derivatives","ETHF0:USTF0",1772666231375,0.56825533,2134.6,2134.2,0.56222547]
["bitfinex-derivatives","ETHF0:USTF0",1772666232075,0.56825533,2134.6,2134.2,0.56667132]
["bitfinex-derivatives","ETHF0:USTF0",1772666232875,8.53225533,2134.7,2134.2,0.56667132]
["bitfinex-derivatives","ETHF0:USTF0",1772666234480,0.56825533,2134.6,2134.2,0.56667132]
["bitfinex-derivatives","ETHF0:USTF0",1772666238083,8.53225533,2134.7,2134.2,0.56667132]
["bitfinex-derivatives","ETHF0:USTF0",1772666238687,0.58853953,2134.6,2134.2,0.56667132]
["bitfinex-derivatives","ETHF0:USTF0",1772666238882,8.55253953,2134.7,2134.2,0.56667132]
["bitfinex-derivatives","ETHF0:USTF0",1772666239186,0.58853953,2134.6,2134.2,0.56667132]
["bitfinex-derivatives","ETHF0:USTF0",1772666239788,0.58853953,2134.6,2134.2,0.00444585]
["bitfinex-derivatives","ETHF0:USTF0",1772666239989,0.58853953,2134.6,2134.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1772666240490,0.58853953,2134.4,2133.3,0.56213152]
["bitfinex-derivatives","ETHF0:USTF0",1772666240688,0.58853953,2134.2,2133.3,0.56213152]
["bitfinex-derivatives","ETHF0:USTF0",1772666240889,0.58853953,2134.0,2133.3,0.56213152]
["bitfinex-derivatives","ETHF0:USTF0",1772666241191,0.58853953,2134.0,2133.3,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772666243692,0.58853953,2134.0,2133.3,0.0044607]
["bitfinex-derivatives","ETHF0:USTF0",1772666245192,0.58853953,2134.0,2133.3,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772666247887,0.58853953,2134.0,2133.3,0.0044607]
["bitfinex-derivatives","ETHF0:USTF0",1772666253096,0.58853953,2134.0,2133.3,0.56658093]
["bitfinex-derivatives","ETHF0:USTF0",1772666258598,0.53444852,2133.7,2133.3,0.56658093]
["bitfinex-derivatives","ETHF0:USTF0",1772666258902,8.57744852,2133.6,2133.3,0.56658093]
["bitfinex-derivatives","ETHF0:USTF0",1772666261600,0.53444852,2133.5,2133.2,0.56212023]
["bitfinex-derivatives","ETHF0:USTF0",1772666262702,0.53444852,2133.5,2133.2,0.568057]
["bitfinex-derivatives","ETHF0:USTF0",1772666262903,0.56330625,2133.3,2132.7,0.24297209]
["bitfinex-derivatives","ETHF0:USTF0",1772666263105,0.56330625,2133.1,2132.4,0.00857209]
["bitfinex-derivatives","ETHF0:USTF0",1772666263901,0.56330625,2133.1,2132.5,0.00857209]
["bitfinex-derivatives","ETHF0:USTF0",1772666264302,0.56330625,2132.9,2132.4,0.01402865]
["bitfinex-derivatives","ETHF0:USTF0",1772666264602,0.56330625,2132.9,2132.5,0.01124721]
["bitfinex-derivatives","ETHF0:USTF0",1772666265005,0.56330625,2132.9,2132.4,0.00545656]
["bitfinex-derivatives","ETHF0:USTF0",1772666265006,0.56330625,2132.9,2132.4,0.01670377]
["bitfinex-derivatives","ETHF0:USTF0",1772666265304,0.56330625,2132.9,2132.5,0.01124721]
["bitfinex-derivatives","ETHF0:USTF0",1772666270507,0.56330625,2132.9,2132.4,0.08801249]
["bitfinex-derivatives","ETHF0:USTF0",1772666275008,0.56330625,2132.9,2132.4,0.00545656]
["bitfinex-derivatives","ETHF0:USTF0",1772666275211,0.55637734,2132.7,2132.4,0.00545656]
["bitfinex-derivatives","ETHF0:USTF0",1772666275511,0.55637734,2132.7,2132.3,0.31591728]
["bitfinex-derivatives","ETHF0:USTF0",1772666275708,0.55637734,2133.1,2132.7,0.08146728]
["bitfinex-derivatives","ETHF0:USTF0",1772666275913,0.55637734,2133.1,2132.6,1.582245]
["bitfinex-derivatives","ETHF0:USTF0",1772666276114,0.55637734,2133.1,2132.6,0.08146728]
["bitfinex-derivatives","ETHF0:USTF0",1772666276317,0.55637734,2133.1,2132.6,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1772666283117,1.582245,2133.0,2132.2,0.07091616]
["bitfinex-derivatives","ETHF0:USTF0",1772666283325,0.55935986,2132.9,2132.2,0.07091616]
["bitfinex-derivatives","ETHF0:USTF0",1772666284127,0.55935986,2132.7,2132.2,0.00390901]
["bitfinex-derivatives","ETHF0:USTF0",1772666284318,0.55935986,2132.6,2132.2,0.00390901]
["bitfinex-derivatives","ETHF0:USTF0",1772666284520,0.55935986,2132.6,2132.1,0.31009591]
["bitfinex-derivatives","ETHF0:USTF0",1772666284720,0.55935986,2132.6,2132.2,0.07562591]
["bitfinex-derivatives","ETHF0:USTF0",1772666284922,0.55935986,2132.6,2132.1,0.31009591]
["bitfinex-derivatives","ETHF0:USTF0",1772666285121,0.55935986,2132.6,2132.2,0.07562591]
["bitfinex-derivatives","ETHF0:USTF0",1772666285428,0.55935986,2132.6,2132.2,0.08091531]
["bitfinex-derivatives","ETHF0:USTF0",1772666287825,0.55935986,2132.6,2132.2,0.0052894]
["bitfinex-derivatives","ETHF0:USTF0",1772666288024,0.55935986,2132.6,2132.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772666288422,0.55935986,2132.6,2132.1,0.30907876]
["bitfinex-derivatives","ETHF0:USTF0",1772666288626,0.55935986,2132.6,2132.1,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1772666289027,0.55935986,2132.6,2132.1,0.23998202]
["bitfinex-derivatives","ETHF0:USTF0",1772666290126,0.55935986,2132.6,2132.1,0.00551202]
["bitfinex-derivatives","ETHF0:USTF0",1772666290318,0.56144517,2132.5,2131.8,0.07133161]
["bitfinex-derivatives","ETHF0:USTF0",1772666291323,0.56144517,2132.5,2131.8,0.07623556]
["bitfinex-derivatives","ETHF0:USTF0",1772666291929,0.56144517,2132.5,2131.9,0.07092445]
["bitfinex-derivatives","ETHF0:USTF0",1772666294126,1.582245,2132.2,2131.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772666294330,0.56021432,2132.1,2131.4,0.07379331]
["bitfinex-derivatives","ETHF0:USTF0",1772666295531,0.56395594,2132.1,2131.4,0.07724377]
["bitfinex-derivatives","ETHF0:USTF0",1772666296130,0.56395594,2132.1,2131.4,0.00345046]
["bitfinex-derivatives","ETHF0:USTF0",1772666300732,0.59475081,2132.3,2132.0,1.6646059]
["bitfinex-derivatives","ETHF0:USTF0",1772666300936,0.59475081,2132.4,2132.0,0.0823609]
["bitfinex-derivatives","ETHF0:USTF0",1772666301136,0.59475081,2132.4,2131.9,0.59273166]
["bitfinex-derivatives","ETHF0:USTF0",1772666301432,0.59475081,2132.4,2131.8,1.582245]
["bitfinex-derivatives","ETHF0:USTF0",1772666301433,0.59475081,2132.4,2131.8,2.17497666]
["bitfinex-derivatives","ETHF0:USTF0",1772666301833,0.59896422,2132.4,2131.8,2.17497666]
["bitfinex-derivatives","ETHF0:USTF0",1772666302027,0.59896422,2132.4,2131.8,1.582245]
["bitfinex-derivatives","ETHF0:USTF0",1772666302232,8.74975081,2132.3,2131.9,0.59273166]
["bitfinex-derivatives","ETHF0:USTF0",1772666302833,0.59475081,2132.3,2131.9,0.59273166]
["bitfinex-derivatives","ETHF0:USTF0",1772666303030,5.73804029,2133.0,2132.3,0.59273166]
["bitfinex-derivatives","ETHF0:USTF0",1772666303031,0.59475081,2132.6,2132.3,0.59273166]
["bitfinex-derivatives","ETHF0:USTF0",1772666303628,8.157,2132.8,2131.6,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772666303629,0.59475081,2132.4,2131.6,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772666303832,0.59475081,2132.2,2131.6,0.82726166]
["bitfinex-derivatives","ETHF0:USTF0",1772666304333,0.60070126,2132.2,2131.6,0.82726166]
["bitfinex-derivatives","ETHF0:USTF0",1772666305233,8.159,2132.3,2131.4,0.00345046]
["bitfinex-derivatives","ETHF0:USTF0",1772666305234,8.75675081,2132.3,2131.9,0.59273166]
["bitfinex-derivatives","ETHF0:USTF0",1772666305938,0.55863609,2132.2,2131.9,0.59273166]
["bitfinex-derivatives","ETHF0:USTF0",1772666306328,0.56409812,2132.2,2131.9,0.59273166]
["bitfinex-derivatives","ETHF0:USTF0",1772666306838,0.56409812,2132.2,2131.7,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666307438,0.00546203,2132.2,2131.7,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666308138,0.55863609,2132.5,2131.9,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666308338,8.72663609,2132.5,2131.9,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666308839,8.72663609,2132.5,2132.1,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666309236,8.73122024,2132.5,2132.1,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666309440,0.55863609,2132.4,2131.8,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666309840,0.56322024,2132.5,2132.0,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666310542,0.56322024,2132.5,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772666310746,0.56322024,2132.5,2131.6,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666310747,0.55863609,2132.3,2131.6,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666310950,0.55863609,2132.3,2131.5,0.82494717]
["bitfinex-derivatives","ETHF0:USTF0",1772666311245,0.55863609,2132.3,2131.6,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666312442,0.55863609,2132.3,2131.5,0.82494717]
["bitfinex-derivatives","ETHF0:USTF0",1772666312745,0.55863609,2132.3,2131.6,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666313246,0.55863609,2132.3,2131.5,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1772666313446,0.55863609,2132.3,2131.5,0.82494717]
["bitfinex-derivatives","ETHF0:USTF0",1772666313647,0.55863609,2132.3,2131.6,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666316842,0.55863609,2132.2,2131.6,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666317046,0.55863609,2132.2,2131.5,0.82494717]
["bitfinex-derivatives","ETHF0:USTF0",1772666317347,0.55863609,2132.2,2131.6,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666322756,8.74763609,2132.3,2131.8,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666323149,8.189,2132.3,2131.8,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666323550,8.189,2132.3,2132.0,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666324952,0.55863609,2132.4,2132.0,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666325652,0.00458415,2132.5,2132.2,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666325847,0.55863609,2132.6,2132.2,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666326756,0.56464328,2132.6,2132.2,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666327960,0.00106369,2132.6,2132.2,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666328256,8.75763609,2132.9,2132.4,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666328649,0.57525849,2132.8,2132.4,0.59040717]
["bitfinex-derivatives","ETHF0:USTF0",1772666328956,0.57525849,2132.8,2132.3,0.79079948]
["bitfinex-derivatives","ETHF0:USTF0",1772666329157,0.57525849,2133.0,2132.3,0.79079948]
["bitfinex-derivatives","ETHF0:USTF0",1772666329358,0.58020857,2133.0,2132.3,0.79079948]
["bitfinex-derivatives","ETHF0:USTF0",1772666330156,0.58020857,2133.0,2132.2,0.55634948]
["bitfinex-derivatives","ETHF0:USTF0",1772666330354,0.58020857,2133.0,2132.0,0.55634948]
["bitfinex-derivatives","ETHF0:USTF0",1772666336658,0.58020857,2133.0,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772666336865,0.58020857,2133.0,2132.0,0.55634948]
["bitfinex-derivatives","ETHF0:USTF0",1772666340462,0.57525849,2132.8,2131.9,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1772666340769,0.57525849,2132.8,2131.8,0.55634948]
["bitfinex-derivatives","ETHF0:USTF0",1772666343865,0.57525849,2132.8,2131.5,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772666343866,0.57525849,2132.8,2131.6,0.55634948]
["bitfinex-derivatives","ETHF0:USTF0",1772666344172,0.57525849,2132.6,2131.6,0.55634948]
["bitfinex-derivatives","ETHF0:USTF0",1772666344371,0.57525849,2132.4,2131.6,0.55634948]
["bitfinex-derivatives","ETHF0:USTF0",1772666346068,0.57525849,2132.4,2131.4,0.55979994]
["bitfinex-derivatives","ETHF0:USTF0",1772666346371,0.57525849,2132.2,2131.4,0.55979994]
["bitfinex-derivatives","ETHF0:USTF0",1772666348778,8.22,2132.1,2131.5,0.55634948]
["bitfinex-derivatives","ETHF0:USTF0",1772666349770,0.57525849,2132.0,2131.5,0.55634948]
["bitfinex-derivatives","ETHF0:USTF0",1772666354078,0.57525849,2132.0,2131.4,0.79433994]
["bitfinex-derivatives","ETHF0:USTF0",1772666354278,0.57525849,2132.0,2131.4,0.00345046]
["bitfinex-derivatives","ETHF0:USTF0",1772666362878,0.57525849,2132.0,2131.2,0.54887833]
["bitfinex-derivatives","ETHF0:USTF0",1772666363878,0.57525849,2132.0,2131.2,0.5522305]
["bitfinex-derivatives","ETHF0:USTF0",1772666366687,0.58432486,2131.8,2131.2,0.5522305]
["bitfinex-derivatives","ETHF0:USTF0",1772666368284,0.58432486,2131.8,2131.2,0.00335217]
["bitfinex-derivatives","ETHF0:USTF0",1772666368479,0.58432486,2131.3,2131.0,0.49309473]
["bitfinex-derivatives","ETHF0:USTF0",1772666368685,0.58432486,2131.1,2130.6,0.49309473]
["bitfinex-derivatives","ETHF0:USTF0",1772666369187,0.58432486,2131.3,2130.6,0.49309473]
["bitfinex-derivatives","ETHF0:USTF0",1772666369588,0.58967636,2131.3,2130.6,0.4964961]
["bitfinex-derivatives","ETHF0:USTF0",1772666370390,0.58432486,2131.1,2130.6,0.4964961]
["bitfinex-derivatives","ETHF0:USTF0",1772666372193,0.00190104,2131.3,2130.8,0.50689353]
["bitfinex-derivatives","ETHF0:USTF0",1772666372392,0.5862259,2131.3,2130.8,0.50689353]
["bitfinex-derivatives","ETHF0:USTF0",1772666373594,0.58432486,2131.2,2130.8,0.50689353]
["bitfinex-derivatives","ETHF0:USTF0",1772666373785,0.58432486,2131.2,2130.7,0.75043036]
["bitfinex-derivatives","ETHF0:USTF0",1772666374191,0.58432486,2131.2,2130.8,0.51581036]
["bitfinex-derivatives","ETHF0:USTF0",1772666375397,0.5862259,2131.3,2130.8,0.51581036]
["bitfinex-derivatives","ETHF0:USTF0",1772666375597,8.26590104,2131.3,2130.8,0.51581036]
["bitfinex-derivatives","ETHF0:USTF0",1772666375794,0.5862259,2131.3,2130.8,0.51581036]
["bitfinex-derivatives","ETHF0:USTF0",1772666375996,0.00190104,2131.3,2131.0,0.51040051]
["bitfinex-derivatives","ETHF0:USTF0",1772666376193,1.58484599,2131.6,2131.0,0.51040051]
["bitfinex-derivatives","ETHF0:USTF0",1772666376194,2.16917085,2131.6,2131.0,0.51040051]
["bitfinex-derivatives","ETHF0:USTF0",1772666376393,2.16917085,2131.6,2131.1,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1772666376697,2.16917085,2131.6,2131.2,0.49715018]
["bitfinex-derivatives","ETHF0:USTF0",1772666376888,0.58432486,2131.6,2131.2,0.49715018]
["bitfinex-derivatives","ETHF0:USTF0",1772666377089,0.58432486,2131.7,2131.2,0.49715018]
["bitfinex-derivatives","ETHF0:USTF0",1772666377292,0.58432486,2131.7,2131.1,0.73173018]
["bitfinex-derivatives","ETHF0:USTF0",1772666377293,0.58432486,2131.5,2131.1,0.73173018]
["bitfinex-derivatives","ETHF0:USTF0",1772666377493,2.16917085,2131.4,2131.1,0.49715018]
["bitfinex-derivatives","ETHF0:USTF0",1772666377700,0.58432486,2131.3,2130.7,0.49715018]
["bitfinex-derivatives","ETHF0:USTF0",1772666378598,0.58432486,2131.6,2131.1,0.49273701]
["bitfinex-derivatives","ETHF0:USTF0",1772666378899,0.00571097,2131.7,2131.1,0.49273701]
["bitfinex-derivatives","ETHF0:USTF0",1772666378900,0.59003583,2131.7,2131.1,0.49273701]
["bitfinex-derivatives","ETHF0:USTF0",1772666382406,0.00571097,2131.7,2131.3,0.49772329]
["bitfinex-derivatives","ETHF0:USTF0",1772666384509,0.59003583,2131.7,2131.3,0.49772329]
["bitfinex-derivatives","ETHF0:USTF0",1772666384910,0.58432486,2131.5,2131.2,0.12821738]
["bitfinex-derivatives","ETHF0:USTF0",1772666386114,0.58432486,2131.5,2131.2,0.36278738]
["bitfinex-derivatives","ETHF0:USTF0",1772666387013,0.58432486,2131.5,2130.9,0.1242031]
["bitfinex-derivatives","ETHF0:USTF0",1772666388312,0.58432486,2131.3,2130.9,0.1242031]
["bitfinex-derivatives","ETHF0:USTF0",1772666392909,0.58432486,2131.3,2130.8,0.35241537]
["bitfinex-derivatives","ETHF0:USTF0",1772666393117,0.58432486,2131.3,2130.9,0.11780537]
["bitfinex-derivatives","ETHF0:USTF0",1772666395321,0.58432486,2131.3,2130.8,0.35506726]
["bitfinex-derivatives","ETHF0:USTF0",1772666395522,0.58432486,2131.3,2130.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772666396415,0.58432486,2131.3,2130.8,0.35506726]
["bitfinex-derivatives","ETHF0:USTF0",1772666398218,0.58432486,2131.3,2130.8,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1772666398424,0.55717923,2131.1,2130.6,0.13725696]
["bitfinex-derivatives","ETHF0:USTF0",1772666399117,0.55717923,2130.9,2130.6,0.13725696]
["bitfinex-derivatives","ETHF0:USTF0",1772666399316,0.55717923,2130.9,2130.4,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772666400122,0.55717923,2130.9,2130.3,5.86798985]
["bitfinex-derivatives","ETHF0:USTF0",1772666400330,0.6050677,2130.3,2129.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772666400520,0.6050677,2130.3,2129.5,5.86798985]
["bitfinex-derivatives","ETHF0:USTF0",1772666400830,0.60509697,2129.5,2129.0,5.86798985]
["bitfinex-derivatives","ETHF0:USTF0",1772666401131,0.60509697,2129.5,2128.7,1.81968599]
["bitfinex-derivatives","ETHF0:USTF0",1772666401327,0.61065381,2129.5,2128.9,1.58484599]
["bitfinex-derivatives","ETHF0:USTF0",1772666401526,0.00555684,2129.5,2128.7,1.8255686]
["bitfinex-derivatives","ETHF0:USTF0",1772666402530,0.00555684,2129.5,2128.7,0.24072261]
["bitfinex-derivatives","ETHF0:USTF0",1772666407633,0.60515575,2129.8,2129.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772666408735,0.00530143,2129.8,2129.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1772666409329,1.43e-06,2129.8,2129.5,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772666409537,0.59985828,2130.4,2129.5,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772666410531,0.60574508,2130.4,2129.5,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772666412531,0.60574508,2130.4,2129.5,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1772666413138,0.60574508,2130.4,2129.5,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1772666416132,0.60574508,2130.4,2128.7,8.87011855]
["bitfinex-derivatives","ETHF0:USTF0",1772666416133,0.61542386,2130.3,2128.7,0.00588261]
["bitfinex-derivatives","ETHF0:USTF0",1772666416342,0.61542386,2129.9,2128.7,0.00588261]
["bitfinex-derivatives","ETHF0:USTF0",1772666416534,0.61542386,2129.6,2128.7,0.00588261]
["bitfinex-derivatives","ETHF0:USTF0",1772666417036,0.61542386,2129.6,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772666418141,0.61542386,2129.6,2128.1,0.24067811]
["bitfinex-derivatives","ETHF0:USTF0",1772666418537,0.61542386,2129.6,2128.2,0.02323654]
["bitfinex-derivatives","ETHF0:USTF0",1772666418844,0.56793312,2128.9,2127.5,0.03469529]
["bitfinex-derivatives","ETHF0:USTF0",1772666419034,0.56793312,2128.7,2127.5,0.03469529]
["bitfinex-derivatives","ETHF0:USTF0",1772666419738,0.56793312,2128.7,2126.7,12.02662]
["bitfinex-derivatives","ETHF0:USTF0",1772666419739,0.56793312,2128.6,2127.0,0.24067811]
["bitfinex-derivatives","ETHF0:USTF0",1772666419939,0.56793312,2128.6,2126.4,0.48163695]
["bitfinex-derivatives","ETHF0:USTF0",1772666419940,0.56793312,2127.8,2126.4,0.48163695]
["bitfinex-derivatives","ETHF0:USTF0",1772666420243,2.62023594,2127.9,2126.5,0.48163695]
["bitfinex-derivatives","ETHF0:USTF0",1772666420244,0.56793312,2127.4,2126.5,0.48163695]
["bitfinex-derivatives","ETHF0:USTF0",1772666420841,0.56793312,2127.4,2126.5,0.48636005]
["bitfinex-derivatives","ETHF0:USTF0",1772666421241,0.56793312,2128.2,2126.9,0.59637614]
["bitfinex-derivatives","ETHF0:USTF0",1772666421447,0.56793312,2128.0,2126.9,0.59637614]
["bitfinex-derivatives","ETHF0:USTF0",1772666422747,0.56793312,2128.0,2127.1,0.59637614]
["bitfinex-derivatives","ETHF0:USTF0",1772666424242,0.56793312,2128.0,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772666424646,0.56793312,2127.9,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772666424845,0.56793312,2127.9,2127.0,0.83140614]
["bitfinex-derivatives","ETHF0:USTF0",1772666425343,0.56793312,2127.9,2127.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1772666425546,0.56793312,2127.9,2127.0,0.83140614]
["bitfinex-derivatives","ETHF0:USTF0",1772666425747,0.56793312,2127.9,2127.1,0.59637614]
["bitfinex-derivatives","ETHF0:USTF0",1772666426148,0.56793312,2127.9,2127.1,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666427444,0.56793312,2127.9,2127.2,0.78915489]
["bitfinex-derivatives","ETHF0:USTF0",1772666427850,0.56021488,2127.8,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772666428046,0.56021488,2127.8,2126.7,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666428548,0.56021488,2127.8,2126.9,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666429855,0.56021488,2127.8,2126.6,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666430352,0.56021488,2127.8,2126.5,0.2398131]
["bitfinex-derivatives","ETHF0:USTF0",1772666430853,0.56021488,2127.8,2126.5,0.0047231]
["bitfinex-derivatives","ETHF0:USTF0",1772666431057,0.56021488,2127.6,2126.5,0.55886799]
["bitfinex-derivatives","ETHF0:USTF0",1772666431254,0.56021488,2127.5,2126.5,0.0047231]
["bitfinex-derivatives","ETHF0:USTF0",1772666431957,0.56021488,2127.5,2126.7,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666432157,0.56021488,2127.5,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772666432559,0.56021488,2127.5,2126.7,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666433360,0.56021488,2127.5,2126.5,0.55886799]
["bitfinex-derivatives","ETHF0:USTF0",1772666433657,0.56021488,2127.5,2126.5,0.0047231]
["bitfinex-derivatives","ETHF0:USTF0",1772666434857,5.73804029,2128.6,2125.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1772666434858,0.56021488,2127.3,2125.5,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666435060,0.56021488,2127.1,2126.1,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666435760,0.56351088,2127.1,2126.1,0.55770961]
["bitfinex-derivatives","ETHF0:USTF0",1772666436256,0.56351088,2127.1,2126.1,0.00356472]
["bitfinex-derivatives","ETHF0:USTF0",1772666436653,0.56351088,2127.1,2126.0,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1772666436654,0.56351088,2127.1,2125.3,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666437062,0.56021488,2126.9,2125.5,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666437261,0.56021488,2126.7,2125.3,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666437461,0.56021488,2126.7,2125.5,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666437663,0.56021488,2126.7,2125.5,0.55951725]
["bitfinex-derivatives","ETHF0:USTF0",1772666438058,0.56021488,2126.6,2125.5,0.55951725]
["bitfinex-derivatives","ETHF0:USTF0",1772666438361,0.56021488,2126.1,2124.2,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1772666438576,0.56021488,2125.5,2124.0,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666438859,0.56021488,2125.2,2124.2,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666439058,8.105,2125.6,2124.2,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666439254,0.56021488,2125.5,2124.2,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666439459,0.56021488,2125.5,2124.2,0.55836995]
["bitfinex-derivatives","ETHF0:USTF0",1772666440358,0.56021488,2125.5,2124.4,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666441159,0.56021488,2125.5,2124.2,0.00422506]
["bitfinex-derivatives","ETHF0:USTF0",1772666441967,0.56021488,2125.5,2124.2,0.55836995]
["bitfinex-derivatives","ETHF0:USTF0",1772666442468,0.56021488,2125.5,2124.3,0.55414489]
["bitfinex-derivatives","ETHF0:USTF0",1772666442766,0.56021488,2125.5,2124.2,0.55836995]
["bitfinex-derivatives","ETHF0:USTF0",1772666443163,0.56021488,2125.5,2124.2,0.00422506]
["bitfinex-derivatives","ETHF0:USTF0",1772666443757,0.56021488,2125.5,2124.2,0.55836995]
["bitfinex-derivatives","ETHF0:USTF0",1772666444964,0.56021488,2125.5,2124.2,0.00422506]
["bitfinex-derivatives","ETHF0:USTF0",1772666445464,0.56021488,2125.5,2124.2,0.55836995]
["bitfinex-derivatives","ETHF0:USTF0",1772666450578,0.56021488,2125.5,2124.4,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666451176,0.59077481,2125.9,2124.8,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666452381,0.59514462,2125.9,2124.8,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666452979,0.00436981,2125.9,2124.8,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666453184,0.00436981,2125.9,2125.0,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666453380,0.59077481,2126.1,2125.0,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666453778,0.59077481,2126.7,2125.0,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666454077,0.59077481,2126.7,2125.2,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666454272,0.59077481,2126.7,2125.4,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666454273,0.59479566,2126.7,2125.4,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666454478,0.59479566,2126.7,2125.6,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666457083,0.59479566,2126.7,2125.0,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666457688,0.59077481,2126.6,2125.0,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666460384,0.59077481,2126.6,2124.4,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666460385,0.59077481,2126.1,2124.4,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666460688,3.80149387,2126.2,2124.4,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666460689,0.59077481,2125.9,2124.4,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666460890,0.59077481,2125.7,2124.4,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666461684,0.59077481,2125.7,2124.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772666461891,0.59077481,2125.7,2124.6,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666462093,0.59077481,2126.2,2124.8,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666462888,0.59077481,2126.2,2125.0,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666463690,0.59077481,2126.2,2125.2,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666465988,0.59077481,2126.4,2125.4,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666466188,0.59077481,2126.6,2125.6,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666466392,0.00402085,2126.7,2125.8,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666466589,5.86975698,2126.7,2125.8,0.56717299]
["bitfinex-derivatives","ETHF0:USTF0",1772666466789,0.59479566,2126.7,2125.8,0.56717299]
["bitfinex-derivatives","ETHF0:USTF0",1772666468400,0.00402085,2126.7,2126.2,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666468594,0.59077481,2127.0,2126.2,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666469193,0.59077481,2126.8,2125.9,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666469502,0.59077481,2126.6,2125.8,0.00355628]
["bitfinex-derivatives","ETHF0:USTF0",1772666469704,5.85949741,2126.5,2125.1,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666469903,0.59077481,2126.3,2125.1,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666470496,8.225,2126.6,2125.1,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666470497,0.59077481,2126.1,2125.1,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666470697,0.59077481,2126.1,2125.1,0.56840903]
["bitfinex-derivatives","ETHF0:USTF0",1772666471396,0.59077481,2126.5,2125.3,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666471995,0.59077481,2126.3,2125.2,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666472196,0.59077481,2126.1,2125.2,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666474101,5.272002,2126.0,2125.1,0.00479232]
["bitfinex-derivatives","ETHF0:USTF0",1772666474308,5.272002,2126.0,2125.1,0.56840903]
["bitfinex-derivatives","ETHF0:USTF0",1772666474503,0.59077481,2126.3,2125.5,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666476601,5.73804029,2126.7,2125.7,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666476602,0.59077481,2126.5,2125.7,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666476805,3.80149387,2126.7,2125.7,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666476806,0.59077481,2126.4,2125.7,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666478207,0.59077481,2126.7,2125.7,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666478407,5.88341647,2126.6,2125.7,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666478610,5.83161554,2126.5,2125.7,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666478907,0.53897388,2126.5,2125.7,0.56361671]
["bitfinex-derivatives","ETHF0:USTF0",1772666479207,0.0056463,2126.8,2126.1,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666479808,0.53897388,2127.1,2126.3,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666480109,0.53897388,2127.4,2126.5,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666480308,0.53897388,2127.2,2126.0,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666480705,0.53897388,2127.0,2126.0,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666480901,0.54464428,2127.0,2126.0,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666481507,0.53897388,2126.8,2125.5,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666481708,0.53897388,2126.6,2125.5,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666482403,0.53897388,2126.6,2125.7,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666482705,0.53897388,2126.9,2125.8,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1772666482908,5.77197799,2126.8,2125.9,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666483103,5.23300411,2126.7,2125.9,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666483504,5.77197799,2126.7,2125.9,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666483704,0.53897388,2126.7,2125.9,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666484105,0.53897388,2126.9,2126.1,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666486012,0.0056704,2127.0,2126.1,0.5641569]
["bitfinex-derivatives","ETHF0:USTF0",1772666486410,0.0056704,2127.0,2126.3,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666486714,0.53871648,2127.3,2126.5,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666487110,0.53871648,2127.3,2126.3,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666487409,0.53871648,2127.1,2126.0,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666487713,0.54338809,2127.1,2126.0,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666487915,0.54338809,2127.1,2126.2,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666488309,0.00467161,2127.1,2126.4,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666488511,0.53871648,2127.3,2126.4,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666488913,0.53871648,2127.3,2126.6,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666489113,0.53871648,2127.5,2126.6,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666489509,0.54215086,2127.5,2126.6,0.599626]
["bitfinex-derivatives","ETHF0:USTF0",1772666490113,0.54215086,2127.5,2126.6,0.00361716]
["bitfinex-derivatives","ETHF0:USTF0",1772666490311,0.54215086,2127.5,2126.6,0.599626]
["bitfinex-derivatives","ETHF0:USTF0",1772666490817,0.54215086,2127.5,2126.6,0.00361716]
["bitfinex-derivatives","ETHF0:USTF0",1772666491218,0.54215086,2127.5,2126.6,0.599626]
["bitfinex-derivatives","ETHF0:USTF0",1772666493222,0.53871648,2127.4,2126.6,0.599626]
["bitfinex-derivatives","ETHF0:USTF0",1772666497126,0.53871648,2127.4,2126.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1772666497323,0.00343438,2127.5,2124.2,17.14467313]
["bitfinex-derivatives","ETHF0:USTF0",1772666497324,0.53871648,2126.4,2125.6,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666498125,10.89284712,2126.8,2125.6,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666498326,0.53871648,2126.7,2125.6,0.60073448]
["bitfinex-derivatives","ETHF0:USTF0",1772666499525,0.53871648,2126.7,2125.6,0.00472564]
["bitfinex-derivatives","ETHF0:USTF0",1772666499836,0.53871648,2126.3,2125.6,0.00472564]
["bitfinex-derivatives","ETHF0:USTF0",1772666502333,0.53871648,2126.1,2125.6,0.00472564]
["bitfinex-derivatives","ETHF0:USTF0",1772666503830,0.53871648,2126.3,2125.6,0.60073448]
["bitfinex-derivatives","ETHF0:USTF0",1772666505030,0.53871648,2126.3,2124.6,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666505236,0.53871648,2125.5,2124.6,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666505929,0.53871648,2125.5,2124.2,0.59600884]
["bitfinex-derivatives","ETHF0:USTF0",1772666506131,0.5435587,2125.5,2124.2,0.60160048]
["bitfinex-derivatives","ETHF0:USTF0",1772666506635,0.53871648,2125.1,2124.2,0.00559164]
["bitfinex-derivatives","ETHF0:USTF0",1772666506831,0.53871648,2124.9,2124.2,0.00559164]
["bitfinex-derivatives","ETHF0:USTF0",1772666507030,8.298,2125.0,2124.2,0.60160048]
["bitfinex-derivatives","ETHF0:USTF0",1772666507339,8.83671648,2125.0,2124.2,0.60160048]
["bitfinex-derivatives","ETHF0:USTF0",1772666508239,0.53871648,2124.9,2124.2,0.60160048]
["bitfinex-derivatives","ETHF0:USTF0",1772666508638,0.00484222,2125.5,2124.2,0.60160048]
["bitfinex-derivatives","ETHF0:USTF0",1772666508639,0.56477147,2125.4,2124.2,0.60160048]
["bitfinex-derivatives","ETHF0:USTF0",1772666510731,8.31084222,2125.5,2124.4,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666510938,0.00484222,2125.5,2124.6,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666511137,0.00484222,2125.5,2124.8,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666512131,8.316,2125.9,2124.8,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666512742,8.316,2125.9,2125.0,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666513137,8.316,2125.9,2124.6,5.78835]
["bitfinex-derivatives","ETHF0:USTF0",1772666513138,0.56942786,2125.9,2125.2,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666513742,0.00465639,2125.9,2125.2,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666514641,0.56942786,2125.9,2125.2,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666515342,0.00465639,2125.9,2125.2,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666517237,2.62684712,2126.5,2125.2,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666517442,8.326,2126.7,2125.4,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666517443,0.56477147,2126.4,2125.4,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666518338,0.56893389,2126.4,2125.4,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666518539,0.56893389,2126.4,2125.6,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666521343,0.56893389,2126.4,2125.1,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666522942,0.56477147,2126.2,2125.1,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666526539,0.00416242,2126.4,2125.3,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666526750,0.56893389,2126.4,2125.3,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666532450,0.56477147,2126.1,2125.3,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666533150,0.56477147,2126.1,2124.7,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666533454,0.56477147,2126.0,2124.7,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666534744,0.56477147,2126.0,2124.4,0.55953938]
["bitfinex-derivatives","ETHF0:USTF0",1772666534951,0.56477147,2125.0,2124.2,0.00559164]
["bitfinex-derivatives","ETHF0:USTF0",1772666535155,0.56477147,2125.0,2124.2,0.56513102]
["bitfinex-derivatives","ETHF0:USTF0",1772666536651,0.56477147,2125.2,2124.2,0.56513102]
["bitfinex-derivatives","ETHF0:USTF0",1772666538862,0.57730007,2125.4,2124.4,0.56997104]
["bitfinex-derivatives","ETHF0:USTF0",1772666539158,0.57730007,2125.6,2124.4,0.56997104]
["bitfinex-derivatives","ETHF0:USTF0",1772666539546,0.57730007,2125.6,2124.2,0.00559164]
["bitfinex-derivatives","ETHF0:USTF0",1772666539547,0.57730007,2125.8,2124.6,0.56997104]
["bitfinex-derivatives","ETHF0:USTF0",1772666539754,0.57730007,2125.8,2124.8,0.56997104]
["bitfinex-derivatives","ETHF0:USTF0",1772666540961,0.57730007,2126.0,2124.8,0.56997104]
["bitfinex-derivatives","ETHF0:USTF0",1772666541161,0.58146249,2126.4,2125.2,0.56997104]
["bitfinex-derivatives","ETHF0:USTF0",1772666542457,0.57730007,2126.2,2125.2,0.56997104]
["bitfinex-derivatives","ETHF0:USTF0",1772666543056,0.57730007,2125.8,2124.7,0.56997104]
["bitfinex-derivatives","ETHF0:USTF0",1772666544866,0.57730007,2126.1,2124.9,0.56997104]
["bitfinex-derivatives","ETHF0:USTF0",1772666545363,0.57730007,2126.3,2125.1,0.56997104]
["bitfinex-derivatives","ETHF0:USTF0",1772666546965,0.00416242,2126.4,2125.3,0.56742533]
["bitfinex-derivatives","ETHF0:USTF0",1772666547359,0.55097205,2126.4,2125.3,0.56742533]
["bitfinex-derivatives","ETHF0:USTF0",1772666551465,0.55097205,2126.4,2125.5,0.56742533]
["bitfinex-derivatives","ETHF0:USTF0",1772666551466,0.00416242,2126.4,2125.5,0.56742533]
["bitfinex-derivatives","ETHF0:USTF0",1772666551860,0.00416242,2126.4,2125.7,0.56742533]
["bitfinex-derivatives","ETHF0:USTF0",1772666552060,0.00416242,2126.4,2125.7,0.57334558]
["bitfinex-derivatives","ETHF0:USTF0",1772666552864,0.55097205,2126.4,2125.7,0.00592025]
["bitfinex-derivatives","ETHF0:USTF0",1772666553165,0.55097205,2126.4,2125.7,0.57334558]
["bitfinex-derivatives","ETHF0:USTF0",1772666556563,0.55097205,2126.4,2125.7,0.00592025]
["bitfinex-derivatives","ETHF0:USTF0",1772666557263,0.55097205,2126.4,2125.7,0.57334558]
["bitfinex-derivatives","ETHF0:USTF0",1772666562466,0.54680963,2127.2,2125.9,0.56742533]
["bitfinex-derivatives","ETHF0:USTF0",1772666563266,0.54680963,2127.2,2126.1,0.56742533]
["bitfinex-derivatives","ETHF0:USTF0",1772666563666,0.55257146,2127.2,2126.1,0.56742533]
["bitfinex-derivatives","ETHF0:USTF0",1772666569181,0.55257146,2127.2,2126.3,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666570580,0.55257146,2127.2,2125.8,5.8882288]
["bitfinex-derivatives","ETHF0:USTF0",1772666570581,0.55257146,2127.2,2125.8,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666571274,0.56301621,2127.1,2125.8,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666572076,0.56301621,2127.0,2125.8,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666573875,0.56301621,2127.0,2126.0,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666574177,0.56301621,2127.0,2125.7,0.00592025]
["bitfinex-derivatives","ETHF0:USTF0",1772666574178,0.56301621,2127.0,2125.8,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666574378,0.56301621,2127.0,2125.9,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666576273,0.56301621,2127.0,2125.7,0.00592025]
["bitfinex-derivatives","ETHF0:USTF0",1772666576274,0.56301621,2127.0,2126.1,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666580277,0.56877804,2127.2,2126.1,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666580474,0.56877804,2127.2,2126.3,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666581376,0.56877804,2127.2,2126.5,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666581377,0.00576183,2127.2,2126.5,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666581581,13.97204029,2127.8,2126.7,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666581582,0.56301621,2127.8,2126.7,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666582884,0.56780932,2127.8,2126.7,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666583484,0.56780932,2127.8,2126.9,0.56330101]
["bitfinex-derivatives","ETHF0:USTF0",1772666612398,0.56780932,2127.8,2126.9,0.79834101]
["bitfinex-derivatives","ETHF0:USTF0",1772666612399,0.00479311,2127.8,2126.9,0.79834101]
["bitfinex-derivatives","ETHF0:USTF0",1772666612605,0.00479311,2127.8,2127.3,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666612802,0.00479311,2127.8,2127.3,0.54408894]
["bitfinex-derivatives","ETHF0:USTF0",1772666613202,0.00479311,2127.8,2127.5,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666613501,0.55211263,2128.4,2127.5,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666613804,0.55211263,2128.2,2127.5,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666614002,4.2432952,2128.4,2128.0,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666614003,0.39535255,2128.4,2128.0,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666614206,0.31626382,2129.1,2127.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666614207,0.94746518,2128.3,2127.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666614401,3.84794265,2128.9,2127.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666614605,0.55211263,2128.7,2127.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666614809,0.55211263,2128.5,2127.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666615106,0.55211263,2127.6,2126.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1772666615306,2.62360937,2127.7,2126.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1772666615307,0.55211263,2127.2,2126.8,1.12909625]
["bitfinex-derivatives","ETHF0:USTF0",1772666615609,0.55211263,2127.0,2126.0,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666616109,0.39535255,2126.9,2126.2,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666616703,0.55211263,2127.2,2126.2,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666617613,0.55681964,2127.2,2126.2,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666617909,0.55211263,2126.8,2126.0,0.00570792]
["bitfinex-derivatives","ETHF0:USTF0",1772666618107,0.55211263,2126.6,2126.0,0.00570792]
["bitfinex-derivatives","ETHF0:USTF0",1772666618305,8.027,2127.0,2126.0,0.54386897]
["bitfinex-derivatives","ETHF0:USTF0",1772666618512,0.55211263,2126.9,2126.0,0.54386897]
["bitfinex-derivatives","ETHF0:USTF0",1772666619008,0.55211263,2126.7,2125.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666619201,0.55211263,2126.5,2125.0,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666619408,0.55211263,2126.3,2125.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1772666619605,0.55211263,2126.3,2125.6,0.33019009]
["bitfinex-derivatives","ETHF0:USTF0",1772666619807,5.24432649,2126.2,2124.7,0.59696749]
["bitfinex-derivatives","ETHF0:USTF0",1772666620109,2.62360937,2126.0,2124.7,0.60044092]
["bitfinex-derivatives","ETHF0:USTF0",1772666620314,5.24432649,2125.9,2124.7,0.60044092]
["bitfinex-derivatives","ETHF0:USTF0",1772666620608,9.09226914,2125.9,2124.7,0.60044092]
["bitfinex-derivatives","ETHF0:USTF0",1772666620806,2.62360937,2125.6,2124.7,0.60044092]
["bitfinex-derivatives","ETHF0:USTF0",1772666621004,5.23237572,2125.5,2124.3,0.60648146]
["bitfinex-derivatives","ETHF0:USTF0",1772666621611,2.62360937,2124.8,2124.1,0.23529493]
["bitfinex-derivatives","ETHF0:USTF0",1772666621802,10.67260937,2125.1,2124.2,0.60648146]
["bitfinex-derivatives","ETHF0:USTF0",1772666622003,8.049,2125.1,2124.2,0.61056286]
["bitfinex-derivatives","ETHF0:USTF0",1772666622204,0.00377767,2125.6,2123.3,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666622205,0.55211263,2124.9,2123.3,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666622410,0.55211263,2125.5,2123.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666623214,0.55211263,2125.5,2123.8,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666623409,0.55211263,2125.1,2123.8,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666624009,0.55211263,2125.5,2124.2,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666624308,0.00377767,2125.6,2124.8,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666624502,0.55211263,2126.2,2124.8,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666625107,0.55211263,2126.6,2125.4,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666625413,0.55211263,2126.6,2125.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666625414,0.00534774,2126.6,2125.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666625616,0.55746037,2126.6,2125.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666625810,0.00534774,2126.6,2125.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666626414,0.55746037,2126.6,2125.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666626911,0.00534774,2126.6,2125.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666627111,0.55211263,2127.4,2125.8,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666627319,0.55211263,2127.4,2126.0,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666627912,9.35486341,2127.8,2125.4,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1772666627913,0.55211263,2127.0,2125.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666628112,0.55748674,2127.0,2125.6,0.53816105]
["bitfinex-derivatives","ETHF0:USTF0",1772666629621,0.00537411,2127.0,2126.0,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666630320,0.54867685,2127.0,2126.0,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666632217,0.54330274,2127.4,2126.2,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666632921,8.093,2127.8,2126.4,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666632922,0.54330274,2127.8,2126.4,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666633422,0.54780803,2127.8,2126.4,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666633824,0.54780803,2127.8,2126.6,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666637828,0.00450529,2127.8,2126.8,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666640026,0.54780803,2127.8,2126.8,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666640928,0.54780803,2127.8,2125.8,5.83524643]
["bitfinex-derivatives","ETHF0:USTF0",1772666640929,0.54780803,2127.8,2126.5,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666641232,0.54780803,2127.8,2126.7,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666642734,0.54330274,2127.5,2126.2,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666643835,0.54330274,2127.7,2126.4,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666644236,0.54330274,2127.7,2126.6,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666644634,0.54330274,2127.5,2126.6,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666647741,0.54330274,2127.2,2126.1,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666649733,0.00450529,2127.8,2125.5,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1772666649734,0.54330274,2126.8,2125.6,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666649936,0.54330274,2126.8,2125.4,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1772666649937,0.54330274,2126.8,2125.8,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666651037,0.54330274,2126.8,2125.7,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666653843,0.54330274,2126.8,2125.4,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1772666653844,0.54330274,2126.4,2125.4,0.00515676]
["bitfinex-derivatives","ETHF0:USTF0",1772666654246,0.54330274,2126.4,2125.4,0.58043203]
["bitfinex-derivatives","ETHF0:USTF0",1772666655049,6.47155202,2126.9,2125.4,0.58043203]
["bitfinex-derivatives","ETHF0:USTF0",1772666655050,0.54330274,2126.8,2125.4,0.58043203]
["bitfinex-derivatives","ETHF0:USTF0",1772666655844,0.54330274,2126.8,2125.6,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666656048,0.54330274,2126.8,2125.8,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666658948,0.55515192,2127.2,2125.8,0.57527527]
["bitfinex-derivatives","ETHF0:USTF0",1772666659147,0.55515192,2127.4,2126.0,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666659344,0.55515192,2127.4,2126.2,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666659548,3.85244794,2127.8,2126.6,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666659549,0.55515192,2127.7,2126.6,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666661250,0.00450529,2127.8,2126.8,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666662049,0.55965721,2127.8,2126.8,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666663857,0.55515192,2127.7,2126.6,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666664551,0.55515192,2127.7,2126.4,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666664755,0.55515192,2127.4,2126.4,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666665850,0.55515192,2127.4,2126.2,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666666051,5.19738144,2127.3,2126.2,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666666257,0.57483405,2127.2,2126.2,0.54017547]
["bitfinex-derivatives","ETHF0:USTF0",1772666666445,0.57483405,2127.2,2125.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1772666666446,0.57483405,2127.1,2125.6,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666666651,0.57483405,2127.1,2125.8,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666667645,0.57483405,2127.1,2125.9,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1772666667851,0.57483405,2127.1,2126.0,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666670958,0.57483405,2126.9,2126.0,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666671354,0.57483405,2126.9,2125.5,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666671755,0.57483405,2126.9,2125.7,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666673272,0.57483405,2126.9,2125.9,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666673459,0.57483405,2127.1,2125.9,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666676060,0.57483405,2127.5,2126.5,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666676260,5.28622078,2127.4,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772666676461,0.57483405,2127.7,2126.7,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666676763,5.28662712,2127.6,2126.7,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666676963,0.57483405,2127.5,2126.7,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666677457,0.57483405,2127.5,2126.1,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1772666677458,0.57483405,2127.5,2126.2,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666677961,0.57483405,2127.3,2126.2,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666680969,0.57483405,2127.3,2125.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1772666680970,0.57483405,2127.3,2126.4,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666681366,0.57483405,2127.5,2126.6,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666684570,0.57483405,2127.7,2126.8,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666685166,0.57483405,2127.7,2127.0,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666685367,0.57933934,2127.8,2127.0,0.5503612]
["bitfinex-derivatives","ETHF0:USTF0",1772666685768,0.57933934,2127.8,2127.2,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666685769,0.00450529,2127.8,2127.2,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666686068,0.57483405,2128.4,2127.4,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666687168,0.57994175,2128.4,2127.4,0.54498993]
["bitfinex-derivatives","ETHF0:USTF0",1772666690261,0.57994175,2128.4,2127.6,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666690661,0.0051077,2128.4,2127.6,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666690868,0.0051077,2128.4,2127.8,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666691073,0.55697788,2128.4,2127.8,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666691871,0.55697788,2128.4,2127.5,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666692072,0.55697788,2128.4,2127.7,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666692073,0.0051077,2128.4,2127.7,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666696277,0.0051077,2128.4,2127.9,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666697977,0.55187018,2128.6,2127.9,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666699177,0.55655708,2128.6,2127.9,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666700277,0.55187018,2129.3,2128.1,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666701376,0.55723747,2129.3,2128.1,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666701871,0.55723747,2129.3,2127.9,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666702467,0.55187018,2129.1,2127.9,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666704271,0.55187018,2128.9,2127.9,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666705572,0.55187018,2128.7,2127.8,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1772666706368,0.55187018,2128.7,2127.8,2.502823]
["bitfinex-derivatives","ETHF0:USTF0",1772666706569,0.55187018,2128.7,2127.9,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666712371,0.55187018,2128.7,2128.1,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666714080,0.55187018,2128.7,2128.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1772666714286,0.55187018,2128.5,2128.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1772666715086,0.55187018,2128.5,2128.0,2.176623]
["bitfinex-derivatives","ETHF0:USTF0",1772666715281,0.55187018,2128.7,2128.1,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666715585,3.85662339,2128.8,2128.1,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666715586,5.88113021,2128.6,2128.1,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666715787,5.32926003,2128.5,2128.1,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666716787,0.55187018,2128.6,2128.1,0.580623]
["bitfinex-derivatives","ETHF0:USTF0",1772666720090,3.85662339,2128.8,2127.7,1.18570003]
["bitfinex-derivatives","ETHF0:USTF0",1772666720091,0.55442707,2128.4,2127.7,1.18570003]
["bitfinex-derivatives","ETHF0:USTF0",1772666720292,0.50267638,2128.2,2127.7,1.18570003]
["bitfinex-derivatives","ETHF0:USTF0",1772666720992,0.50417617,2128.4,2127.8,0.56584067]
["bitfinex-derivatives","ETHF0:USTF0",1772666721490,5.3341213,2128.4,2127.8,0.56584067]
["bitfinex-derivatives","ETHF0:USTF0",1772666721691,5.3341213,2128.3,2127.8,0.56584067]
["bitfinex-derivatives","ETHF0:USTF0",1772666721892,4.36079956,2128.6,2127.8,0.56584067]
["bitfinex-derivatives","ETHF0:USTF0",1772666722287,0.50417617,2128.5,2127.8,0.56584067]
["bitfinex-derivatives","ETHF0:USTF0",1772666723694,4.35761718,2128.6,2127.8,0.56584067]
["bitfinex-derivatives","ETHF0:USTF0",1772666723996,5.33476432,2128.5,2127.8,0.56584067]
["bitfinex-derivatives","ETHF0:USTF0",1772666724192,0.50099379,2128.6,2127.8,0.56584067]
["bitfinex-derivatives","ETHF0:USTF0",1772666729197,0.51488275,2128.5,2127.8,0.56584067]
["bitfinex-derivatives","ETHF0:USTF0",1772666729397,0.51488275,2128.3,2127.8,0.56584067]
["bitfinex-derivatives","ETHF0:USTF0",1772666729902,0.51488275,2128.3,2127.7,0.61985936]
["bitfinex-derivatives","ETHF0:USTF0",1772666730203,0.51488275,2128.1,2127.7,0.61985936]
["bitfinex-derivatives","ETHF0:USTF0",1772666730400,0.51488275,2128.1,2127.6,0.56661515]
["bitfinex-derivatives","ETHF0:USTF0",1772666730604,0.53613189,2127.9,2127.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1772666730898,0.53613189,2127.9,2127.5,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666731499,0.55357746,2128.1,2127.5,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666731701,5.88017428,2128.0,2127.5,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666731901,0.55357746,2128.0,2127.5,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666732602,0.55357746,2128.0,2127.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1772666732803,0.55128956,2127.8,2127.3,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666733104,0.55702067,2127.8,2127.3,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666739310,11.69562339,2128.2,2127.3,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666739514,5.88331155,2128.1,2127.3,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666739810,0.56075152,2128.0,2127.3,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666740214,8.39975152,2128.2,2127.3,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666740514,0.56075152,2128.0,2127.3,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666748019,0.56075152,2128.0,2127.1,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666748221,0.5670048,2127.8,2127.1,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666749223,0.56754185,2128.0,2127.1,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666749416,5.32792611,2127.9,2127.1,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666749617,5.89546796,2127.9,2127.1,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666749824,11.70157208,2128.2,2127.1,0.58786429]
["bitfinex-derivatives","ETHF0:USTF0",1772666750119,5.32924283,2128.1,2127.3,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666751025,5.89618111,2128.1,2127.3,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666751324,0.56693828,2128.1,2127.3,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666751721,7.84494869,2128.2,2127.3,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666752025,0.00594869,2128.2,2127.5,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666754118,7.928,2128.7,2127.5,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666754119,0.57904183,2128.5,2127.5,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666755124,0.58444349,2128.5,2127.5,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666757922,0.58444349,2128.5,2127.1,13.51232362]
["bitfinex-derivatives","ETHF0:USTF0",1772666757923,0.58444349,2128.5,2127.7,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666758122,0.00540166,2128.5,2127.7,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666758525,0.57904183,2128.9,2127.9,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666759530,0.58363397,2128.9,2127.9,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666763940,0.57904183,2128.7,2127.9,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666764433,0.58363397,2128.9,2127.9,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666764630,5.91163906,2128.8,2127.9,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666764829,0.57904183,2128.8,2127.9,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666765230,0.00459214,2128.9,2127.9,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666765436,0.00459214,2128.9,2128.1,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666765831,0.58363397,2128.9,2128.1,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666766332,0.00459214,2128.9,2128.1,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666767038,5.91037873,2129.1,2128.1,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666767232,0.57904183,2129.1,2128.1,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666767432,7.961,2129.4,2128.3,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666767633,0.57904183,2129.2,2128.3,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666768035,0.58429708,2129.2,2128.3,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666768230,0.00525525,2129.2,2128.5,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666768437,7.968,2129.8,2128.5,0.5484773]
["bitfinex-derivatives","ETHF0:USTF0",1772666768739,0.57904183,2129.6,2128.5,0.5484773]
["bitfinex-derivatives","ETHF0:USTF0",1772666768934,0.57904183,2129.4,2128.7,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666769135,0.57904183,2129.4,2128.5,0.00529734]
["bitfinex-derivatives","ETHF0:USTF0",1772666769136,0.57904183,2129.4,2128.6,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666769333,0.58398096,2129.4,2128.6,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666770339,0.58398096,2129.4,2128.5,0.00529734]
["bitfinex-derivatives","ETHF0:USTF0",1772666770537,0.58398096,2129.4,2128.5,0.5484773]
["bitfinex-derivatives","ETHF0:USTF0",1772666773738,0.58398096,2129.4,2128.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1772666773739,2.62553387,2129.2,2128.2,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666773939,0.57904183,2129.0,2127.8,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666774840,0.57904183,2129.0,2127.8,0.54665285]
["bitfinex-derivatives","ETHF0:USTF0",1772666777543,7.982,2129.1,2128.0,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666777846,0.57904183,2129.1,2128.1,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1772666778038,0.57904183,2129.1,2128.2,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666778942,0.58835822,2128.9,2128.2,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666781149,0.58835822,2129.1,2128.2,0.54317996]
["bitfinex-derivatives","ETHF0:USTF0",1772666783349,0.58835822,2129.1,2128.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772666783550,0.58835822,2129.1,2128.4,0.54961707]
["bitfinex-derivatives","ETHF0:USTF0",1772666791255,0.58835822,2129.1,2127.9,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1772666791458,0.57892227,2128.9,2127.9,0.57165502]
["bitfinex-derivatives","ETHF0:USTF0",1772666791653,0.57892227,2128.7,2127.9,0.57165502]
["bitfinex-derivatives","ETHF0:USTF0",1772666793253,0.57892227,2128.5,2127.4,0.57165502]
["bitfinex-derivatives","ETHF0:USTF0",1772666793559,0.57892227,2128.3,2127.4,0.57165502]
["bitfinex-derivatives","ETHF0:USTF0",1772666794353,0.57892227,2128.3,2127.4,0.57669945]
["bitfinex-derivatives","ETHF0:USTF0",1772666799762,0.57892227,2128.3,2127.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1772666799965,0.57892227,2128.3,2127.6,0.57165502]
["bitfinex-derivatives","ETHF0:USTF0",1772666804160,0.57892227,2128.1,2127.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1772666804762,3.85662339,2128.5,2127.6,0.57165502]
["bitfinex-derivatives","ETHF0:USTF0",1772666804969,0.57892227,2128.3,2127.6,0.57165502]
["bitfinex-derivatives","ETHF0:USTF0",1772666805765,0.57892227,2128.5,2127.7,0.57165502]
["bitfinex-derivatives","ETHF0:USTF0",1772666812577,0.594585,2128.9,2127.7,0.57165502]
["bitfinex-derivatives","ETHF0:USTF0",1772666812779,0.594585,2128.7,2127.7,0.57165502]
["bitfinex-derivatives","ETHF0:USTF0",1772666813279,0.594585,2128.7,2127.8,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1772666813476,0.594585,2128.7,2127.9,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666817582,0.594585,2128.8,2127.9,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666820085,0.594585,2128.8,2127.8,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666820385,0.594585,2128.6,2127.6,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666821679,0.594585,2128.6,2127.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1772666821680,0.594585,2128.4,2127.5,0.82715308]
["bitfinex-derivatives","ETHF0:USTF0",1772666821878,0.594585,2128.2,2127.4,0.00504443]
["bitfinex-derivatives","ETHF0:USTF0",1772666822079,0.594585,2128.0,2127.4,0.00504443]
["bitfinex-derivatives","ETHF0:USTF0",1772666822583,0.594585,2128.0,2127.4,0.54879751]
["bitfinex-derivatives","ETHF0:USTF0",1772666826385,0.594585,2128.4,2127.6,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666827079,0.594585,2128.4,2127.4,0.00504443]
["bitfinex-derivatives","ETHF0:USTF0",1772666827080,0.594585,2128.8,2127.8,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666827284,5.94735934,2128.7,2127.8,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666827586,0.594585,2128.7,2127.8,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666828183,0.594585,2128.7,2128.0,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666835691,0.594585,2128.9,2128.0,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666837292,0.594585,2128.9,2128.2,0.54375308]
["bitfinex-derivatives","ETHF0:USTF0",1772666839895,0.594585,2128.9,2127.8,0.56416251]
["bitfinex-derivatives","ETHF0:USTF0",1772666840099,0.55400968,2128.7,2127.8,0.56416251]
["bitfinex-derivatives","ETHF0:USTF0",1772666842497,0.55400968,2128.7,2128.0,0.56416251]
["bitfinex-derivatives","ETHF0:USTF0",1772666847300,0.55400968,2128.7,2127.8,0.58169662]
["bitfinex-derivatives","ETHF0:USTF0",1772666849005,0.54799557,2128.5,2127.6,0.58169662]
["bitfinex-derivatives","ETHF0:USTF0",1772666853708,0.54799557,2128.3,2127.6,0.58169662]
["bitfinex-derivatives","ETHF0:USTF0",1772666858106,0.54799557,2128.3,2127.4,0.58674105]
["bitfinex-derivatives","ETHF0:USTF0",1772666858310,0.54799557,2128.1,2127.4,0.58674105]
["bitfinex-derivatives","ETHF0:USTF0",1772666859108,0.54799557,2128.5,2127.4,0.58674105]
["bitfinex-derivatives","ETHF0:USTF0",1772666859410,0.54799557,2128.3,2127.5,0.58169662]
["bitfinex-derivatives","ETHF0:USTF0",1772666862208,0.54799557,2128.7,2127.5,0.58169662]
["bitfinex-derivatives","ETHF0:USTF0",1772666862411,5.89884922,2128.6,2127.5,0.58169662]
["bitfinex-derivatives","ETHF0:USTF0",1772666862611,0.54799557,2128.6,2127.8,0.58169662]
["bitfinex-derivatives","ETHF0:USTF0",1772666863917,0.54799557,2128.8,2128.0,0.58169662]
["bitfinex-derivatives","ETHF0:USTF0",1772666866615,0.54799557,2128.8,2127.8,0.58169662]
["bitfinex-derivatives","ETHF0:USTF0",1772666868912,0.55001356,2128.5,2127.4,7.36136805]
["bitfinex-derivatives","ETHF0:USTF0",1772666869114,2.62262772,2128.6,2127.4,0.57020995]
["bitfinex-derivatives","ETHF0:USTF0",1772666869115,0.55001356,2128.3,2127.4,0.57020995]
["bitfinex-derivatives","ETHF0:USTF0",1772666869308,0.55001356,2128.3,2127.4,0.80519995]
["bitfinex-derivatives","ETHF0:USTF0",1772666869513,0.55001356,2128.3,2127.5,0.56516552]
["bitfinex-derivatives","ETHF0:USTF0",1772666870513,0.55001356,2128.6,2127.5,0.56516552]
["bitfinex-derivatives","ETHF0:USTF0",1772666870818,0.55001356,2128.6,2127.7,0.56516552]
["bitfinex-derivatives","ETHF0:USTF0",1772666874507,0.55001356,2128.4,2127.7,0.56516552]
["bitfinex-derivatives","ETHF0:USTF0",1772666879023,0.55001356,2128.7,2127.7,0.56516552]
["bitfinex-derivatives","ETHF0:USTF0",1772666879222,0.55001356,2128.7,2127.9,0.56516552]
["bitfinex-derivatives","ETHF0:USTF0",1772666895235,1.589514,2128.2,2127.6,7.35632362]
["bitfinex-derivatives","ETHF0:USTF0",1772666895435,1.589514,2127.9,2127.4,0.00504443]
["bitfinex-derivatives","ETHF0:USTF0",1772666895739,0.55001356,2127.8,2127.4,0.00504443]
["bitfinex-derivatives","ETHF0:USTF0",1772666896233,0.00345987,2127.9,2127.4,0.57020995]
["bitfinex-derivatives","ETHF0:USTF0",1772666896538,0.55347343,2127.9,2127.4,0.57020995]
["bitfinex-derivatives","ETHF0:USTF0",1772666897534,2.14298743,2127.9,2127.4,0.00504443]
["bitfinex-derivatives","ETHF0:USTF0",1772666897734,0.55001356,2127.6,2127.2,0.56516552]
["bitfinex-derivatives","ETHF0:USTF0",1772666898737,0.55001356,2127.6,2127.2,0.57124224]
["bitfinex-derivatives","ETHF0:USTF0",1772666899143,0.5727548,2127.7,2127.2,0.57124224]
["bitfinex-derivatives","ETHF0:USTF0",1772666899336,0.00345987,2127.9,2127.2,0.57124224]
["bitfinex-derivatives","ETHF0:USTF0",1772666899537,0.5727548,2127.8,2127.2,0.57124224]
["bitfinex-derivatives","ETHF0:USTF0",1772666900837,0.5727548,2127.8,2126.7,7.35632362]
["bitfinex-derivatives","ETHF0:USTF0",1772666900838,0.39585827,2127.2,2126.0,0.58517724]
["bitfinex-derivatives","ETHF0:USTF0",1772666901037,0.39585827,2127.0,2126.0,0.58517724]
["bitfinex-derivatives","ETHF0:USTF0",1772666901545,0.39585827,2127.0,2126.2,0.58517724]
["bitfinex-derivatives","ETHF0:USTF0",1772666909642,1.589514,2126.9,2126.2,0.58517724]
["bitfinex-derivatives","ETHF0:USTF0",1772666909848,0.39753138,2126.8,2126.2,0.58517724]
["bitfinex-derivatives","ETHF0:USTF0",1772666910345,0.39753138,2127.5,2126.3,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666910544,0.39753138,2127.3,2126.6,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666913553,0.39928594,2127.4,2126.6,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666913847,0.39928594,2127.0,2126.6,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666914047,0.39928594,2127.0,2126.5,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666917352,0.41617408,2126.6,2126.2,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666917651,1.589514,2126.9,2126.2,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666917858,0.41617408,2126.8,2126.2,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666918055,0.41617408,2126.5,2126.2,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666918254,0.41617408,2126.5,2126.0,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666920057,0.41527046,2126.9,2126.0,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666925160,0.41251362,2126.8,2126.0,0.54152729]
["bitfinex-derivatives","ETHF0:USTF0",1772666927364,0.41251362,2126.8,2125.9,0.00590399]
["bitfinex-derivatives","ETHF0:USTF0",1772666927365,0.41080982,2126.6,2125.9,0.00590399]
["bitfinex-derivatives","ETHF0:USTF0",1772666927565,0.41080982,2126.6,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666927959,0.41080982,2126.5,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666930863,0.40896672,2126.4,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666931069,0.41468833,2126.4,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666931262,0.00572161,2126.4,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666931864,4.280945,2126.8,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666932060,0.41468833,2126.5,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666932469,0.41468833,2126.8,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666932969,0.42015042,2126.8,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666934368,6.17738795,2126.8,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666934666,5.75723753,2126.7,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666934862,0.42015042,2126.8,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666936167,0.00546209,2126.8,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666936364,0.43448337,2126.8,2125.9,0.54743128]
["bitfinex-derivatives","ETHF0:USTF0",1772666942274,0.43448337,2126.8,2126.1,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666944277,0.43448337,2126.8,2126.2,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666946975,0.00546209,2126.8,2126.2,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666949476,0.45614855,2126.8,2126.2,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666949979,0.45068646,2126.7,2126.0,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666950177,0.45068646,2126.6,2126.0,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666951773,0.45068646,2126.6,2125.9,0.56761323]
["bitfinex-derivatives","ETHF0:USTF0",1772666951976,0.57752088,2126.1,2125.5,6.71950924]
["bitfinex-derivatives","ETHF0:USTF0",1772666952182,0.57752088,2126.1,2125.4,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666952378,0.57752088,2125.8,2125.1,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666952985,0.57752088,2125.8,2125.1,0.5666199]
["bitfinex-derivatives","ETHF0:USTF0",1772666953889,0.57752088,2125.8,2125.2,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666957589,0.57752088,2125.8,2125.1,6.16191066]
["bitfinex-derivatives","ETHF0:USTF0",1772666957788,0.57752088,2125.8,2125.2,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666961901,6.338,2126.7,2125.2,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666961902,0.57819185,2126.3,2125.2,0.56170924]
["bitfinex-derivatives","ETHF0:USTF0",1772666964300,0.57819185,2126.3,2125.4,0.56391585]
["bitfinex-derivatives","ETHF0:USTF0",1772666964500,0.57819185,2126.3,2125.6,0.56391585]
["bitfinex-derivatives","ETHF0:USTF0",1772666968306,0.57819185,2126.3,2125.4,6.69728542]
["bitfinex-derivatives","ETHF0:USTF0",1772666968604,0.57819185,2126.3,2125.5,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666970808,0.57819185,2126.3,2125.5,6.69728542]
["bitfinex-derivatives","ETHF0:USTF0",1772666971005,0.57819185,2126.3,2125.6,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666972712,0.57819185,2126.3,2125.5,6.69728542]
["bitfinex-derivatives","ETHF0:USTF0",1772666973008,0.57819185,2126.3,2125.5,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666973609,0.54718179,2126.0,2125.4,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666973808,0.54718179,2126.0,2125.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772666974011,0.54718179,2126.0,2125.3,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666976612,0.54718179,2126.0,2125.2,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666977213,0.54718179,2125.8,2125.2,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666981617,0.41846475,2126.0,2125.2,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666981815,0.54718179,2125.9,2125.2,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666982018,0.54718179,2125.8,2125.2,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666982517,2.14085928,2125.9,2125.2,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666982920,0.54718179,2125.6,2125.2,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666983323,0.54718179,2125.6,2125.1,6.16291066]
["bitfinex-derivatives","ETHF0:USTF0",1772666983324,0.54718179,2125.6,2125.1,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666983623,1.59367749,2125.7,2124.5,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666983624,2.14085928,2125.2,2124.5,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666983915,0.54718179,2125.1,2124.5,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666984424,0.54718179,2125.3,2124.5,0.54531901]
["bitfinex-derivatives","ETHF0:USTF0",1772666984719,2.14085928,2125.4,2124.5,0.54531901]
["bitfinex-derivatives","ETHF0:USTF0",1772666984914,0.54718179,2125.4,2124.7,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666985421,0.55192247,2125.4,2124.7,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666987021,0.00474068,2125.4,2124.7,0.53928542]
["bitfinex-derivatives","ETHF0:USTF0",1772666990023,0.5903652,2125.4,2124.9,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772666990522,0.00474068,2125.4,2124.9,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772666993227,0.00474068,2125.4,2125.1,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772666993625,0.5903652,2125.4,2125.0,6.73249328]
["bitfinex-derivatives","ETHF0:USTF0",1772666994124,0.5903652,2125.4,2125.1,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772666994626,0.5903652,2125.4,2125.0,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772666995127,0.00474068,2125.4,2125.0,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772666997924,0.5903652,2125.4,2125.0,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772666998527,0.00474068,2125.4,2125.0,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772666998927,0.58562452,2125.8,2125.1,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772666999823,5.4939541,2126.4,2125.3,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667000028,0.00606688,2125.8,2125.3,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667000531,0.5916914,2125.8,2125.3,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667000729,0.5916914,2125.8,2125.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1772667000923,0.5916914,2125.8,2125.4,6.73249328]
["bitfinex-derivatives","ETHF0:USTF0",1772667001330,0.00606688,2125.8,2125.5,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667001628,2.17930201,2126.3,2125.5,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667001829,0.58562452,2126.5,2125.8,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667002029,0.58562452,2126.5,2126.0,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667002230,0.58562452,2126.1,2125.9,6.10285139]
["bitfinex-derivatives","ETHF0:USTF0",1772667002532,0.58562452,2125.9,2125.4,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667002728,2.17930201,2125.8,2125.4,6.73149328]
["bitfinex-derivatives","ETHF0:USTF0",1772667002933,0.58562452,2125.7,2125.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772667003136,0.58562452,2125.7,2125.2,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667003342,0.58562452,2125.9,2125.3,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667003529,0.5906904,2126.1,2125.4,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667003839,0.00506588,2126.1,2125.4,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667004037,0.00506588,2126.1,2125.6,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667004237,0.00506588,2126.1,2125.8,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667004531,0.58562452,2126.3,2125.8,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667005336,0.59126624,2126.3,2125.8,0.57349328]
["bitfinex-derivatives","ETHF0:USTF0",1772667005538,0.59126624,2126.3,2124.6,7.38208749]
["bitfinex-derivatives","ETHF0:USTF0",1772667005539,3.18735498,2125.9,2124.6,0.59726481]
["bitfinex-derivatives","ETHF0:USTF0",1772667005837,3.18735498,2125.9,2124.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772667005838,1.59367749,2125.0,2124.3,0.59726481]
["bitfinex-derivatives","ETHF0:USTF0",1772667006029,1.59367749,2125.2,2124.3,0.59726481]
["bitfinex-derivatives","ETHF0:USTF0",1772667006431,2.63135005,2125.8,2124.3,0.59726481]
["bitfinex-derivatives","ETHF0:USTF0",1772667006733,0.00464734,2125.6,2124.3,0.60072886]
["bitfinex-derivatives","ETHF0:USTF0",1772667011539,0.00464734,2125.6,2124.5,0.58915859]
["bitfinex-derivatives","ETHF0:USTF0",1772667013038,0.00464734,2125.6,2124.3,0.00346405]
["bitfinex-derivatives","ETHF0:USTF0",1772667013039,2.66257621,2125.5,2124.3,0.585063]
["bitfinex-derivatives","ETHF0:USTF0",1772667013339,0.03122616,2125.3,2124.3,0.585063]
["bitfinex-derivatives","ETHF0:USTF0",1772667013741,0.03122616,2125.3,2124.4,0.58159895]
["bitfinex-derivatives","ETHF0:USTF0",1772667015537,0.01406839,2125.7,2124.4,0.58159895]
["bitfinex-derivatives","ETHF0:USTF0",1772667017938,0.01983986,2125.6,2124.4,0.58159895]
["bitfinex-derivatives","ETHF0:USTF0",1772667018140,0.01983986,2125.5,2124.4,0.58159895]
["bitfinex-derivatives","ETHF0:USTF0",1772667018439,0.01983986,2125.4,2124.4,0.58159895]
["bitfinex-derivatives","ETHF0:USTF0",1772667022038,0.03251181,2125.7,2124.4,0.58159895]
["bitfinex-derivatives","ETHF0:USTF0",1772667022544,0.03251181,2126.1,2124.6,0.59594725]
["bitfinex-derivatives","ETHF0:USTF0",1772667022740,0.03251181,2126.0,2124.6,0.59594725]
["bitfinex-derivatives","ETHF0:USTF0",1772667022940,0.03251181,2126.0,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772667023243,2.63135005,2126.2,2124.9,0.59594725]
["bitfinex-derivatives","ETHF0:USTF0",1772667023244,0.02532917,2125.9,2124.9,0.59594725]
["bitfinex-derivatives","ETHF0:USTF0",1772667024541,0.02532917,2125.9,2125.0,0.59594725]
["bitfinex-derivatives","ETHF0:USTF0",1772667027838,5.65618361,2126.1,2125.0,0.59594725]
["bitfinex-derivatives","ETHF0:USTF0",1772667028038,5.63919106,2126.0,2125.0,0.59594725]
["bitfinex-derivatives","ETHF0:USTF0",1772667028243,0.01699255,2126.1,2125.0,0.59594725]
["bitfinex-derivatives","ETHF0:USTF0",1772667029342,0.41246728,2126.0,2124.9,6.13649844]
["bitfinex-derivatives","ETHF0:USTF0",1772667029544,2.63135005,2125.3,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667029745,3.90027661,2125.6,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667029746,5.63624623,2125.2,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667029941,2.63135005,2125.4,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667030148,5.63161941,2125.3,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667031349,11.62227661,2125.9,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667031549,5.61465396,2125.8,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667034854,0.01379129,2125.7,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667035256,5.61465396,2125.8,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667035257,0.01379129,2125.5,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667035452,0.01379129,2125.4,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667036051,0.01379129,2125.5,2124.4,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667036652,0.01379129,2124.9,2123.2,0.59015774]
["bitfinex-derivatives","ETHF0:USTF0",1772667036854,0.01379129,2124.7,2123.3,0.59069485]
["bitfinex-derivatives","ETHF0:USTF0",1772667037152,0.01271706,2124.6,2123.3,0.59069485]
["bitfinex-derivatives","ETHF0:USTF0",1772667037559,0.01271706,2124.6,2123.3,0.59645745]
["bitfinex-derivatives","ETHF0:USTF0",1772667037560,0.01843958,2124.6,2123.3,0.59645745]
["bitfinex-derivatives","ETHF0:USTF0",1772667037862,0.01271706,2124.5,2123.3,0.59645745]
["bitfinex-derivatives","ETHF0:USTF0",1772667039258,0.01271706,2124.5,2123.4,0.5887446]
["bitfinex-derivatives","ETHF0:USTF0",1772667041049,0.02168408,2124.4,2123.5,0.58754624]
["bitfinex-derivatives","ETHF0:USTF0",1772667044062,0.00572252,2124.6,2123.5,0.58754624]
["bitfinex-derivatives","ETHF0:USTF0",1772667044251,0.03407096,2124.5,2123.5,0.58754624]
["bitfinex-derivatives","ETHF0:USTF0",1772667046252,0.00572252,2124.6,2122.7,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667046459,2.63422243,2124.2,2122.7,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667046659,5.62434262,2124.1,2122.9,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667046854,7.716,2124.5,2122.9,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667047052,5.61942345,2124.4,2122.9,0.59705338]
["bitfinex-derivatives","ETHF0:USTF0",1772667047257,5.61942345,2124.4,2123.0,0.59943351]
["bitfinex-derivatives","ETHF0:USTF0",1772667047459,5.61942345,2124.4,2123.2,0.59943351]
["bitfinex-derivatives","ETHF0:USTF0",1772667047655,0.00572252,2124.6,2123.2,0.59943351]
["bitfinex-derivatives","ETHF0:USTF0",1772667048563,0.00572252,2124.6,2123.4,0.59943351]
["bitfinex-derivatives","ETHF0:USTF0",1772667050360,0.00572252,2124.6,2123.1,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1772667050361,0.00572252,2124.6,2123.6,0.64114841]
["bitfinex-derivatives","ETHF0:USTF0",1772667050661,5.6169043,2124.6,2123.6,0.64114841]
["bitfinex-derivatives","ETHF0:USTF0",1772667050860,5.61046046,2124.5,2123.6,0.64114841]
["bitfinex-derivatives","ETHF0:USTF0",1772667051067,0.00572252,2124.6,2123.6,0.64114841]
["bitfinex-derivatives","ETHF0:USTF0",1772667052465,0.57808699,2124.5,2123.2,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667052771,0.57808699,2124.3,2123.2,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667054671,0.57808699,2124.3,2123.5,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667056168,0.57808699,2124.3,2123.5,0.57501025]
["bitfinex-derivatives","ETHF0:USTF0",1772667056972,0.57808699,2124.3,2123.7,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667058263,0.57808699,2124.3,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667058470,0.57808699,2124.3,2123.3,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667058971,0.57808699,2124.3,2123.5,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667059166,6.21195715,2124.2,2123.5,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667059472,0.59310218,2124.2,2123.5,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667059673,0.59310218,2124.4,2123.7,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667059868,0.59310218,2124.5,2123.7,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667060268,0.59310218,2124.5,2123.7,0.57501025]
["bitfinex-derivatives","ETHF0:USTF0",1772667060665,0.59310218,2124.5,2123.9,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667061175,6.34372252,2124.6,2123.7,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667061176,0.59310218,2124.3,2123.7,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667061566,0.59310218,2124.3,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667061865,0.59310218,2124.1,2123.3,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667062368,0.59310218,2123.9,2123.0,0.00476269]
["bitfinex-derivatives","ETHF0:USTF0",1772667062575,0.59310218,2123.7,2123.0,0.00476269]
["bitfinex-derivatives","ETHF0:USTF0",1772667063173,0.59310218,2123.7,2123.0,0.57401034]
["bitfinex-derivatives","ETHF0:USTF0",1772667063370,0.59310218,2123.7,2123.0,0.57977294]
["bitfinex-derivatives","ETHF0:USTF0",1772667063567,0.59310218,2123.7,2123.0,0.57401034]
["bitfinex-derivatives","ETHF0:USTF0",1772667064569,0.59310218,2123.9,2123.3,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667064785,5.61716696,2123.8,2123.3,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667065165,5.61716696,2123.8,2123.0,0.00476269]
["bitfinex-derivatives","ETHF0:USTF0",1772667065166,0.59310218,2123.7,2123.4,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667065372,0.59310218,2123.7,2123.2,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667065671,0.59310218,2123.7,2123.0,0.00476269]
["bitfinex-derivatives","ETHF0:USTF0",1772667065672,0.59310218,2124.0,2123.4,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667065872,0.59310218,2123.9,2123.4,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667066073,0.59310218,2124.1,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667066273,6.22286869,2124.0,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667066473,5.62976651,2123.9,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667066773,5.62976651,2123.9,2123.6,0.57501025]
["bitfinex-derivatives","ETHF0:USTF0",1772667067076,0.59310218,2124.1,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667067276,5.63062725,2124.0,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667067476,0.59310218,2123.9,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667067974,0.59310218,2124.1,2123.8,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667068178,6.22401339,2124.0,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667068475,5.63091121,2123.9,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667068676,0.59310218,2124.2,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667068877,0.59310218,2124.0,2123.7,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667069076,5.63125835,2123.9,2123.7,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667069273,5.63125835,2123.9,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667069473,0.59310218,2124.1,2123.8,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667069676,5.6321103,2124.0,2123.6,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667069976,5.6321103,2124.0,2123.8,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667070374,5.6321103,2124.0,2123.8,0.57501025]
["bitfinex-derivatives","ETHF0:USTF0",1772667070570,5.6321103,2124.0,2123.8,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667070778,6.22521248,2124.0,2123.5,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667070971,6.22521248,2123.9,2123.5,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667071177,6.22512142,2123.8,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667071479,0.59310218,2123.7,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667072179,11.63227661,2124.1,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667072180,6.22431056,2123.6,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667072369,0.59310218,2123.6,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667072574,0.59310218,2123.8,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667072769,5.63150911,2123.7,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667073877,0.59310218,2124.0,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667074383,0.59310218,2123.9,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667076977,0.59310218,2123.9,2123.5,0.57501025]
["bitfinex-derivatives","ETHF0:USTF0",1772667077176,0.59310218,2123.9,2123.1,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667077377,0.59310218,2123.9,2123.4,0.57501025]
["bitfinex-derivatives","ETHF0:USTF0",1772667077777,0.59310218,2123.9,2123.4,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667077977,0.59310218,2123.9,2123.6,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667078479,0.59310218,2123.9,2123.7,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667078676,0.59310218,2123.9,2123.4,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667078880,0.59310218,2123.9,2123.6,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667079082,0.59310218,2123.9,2123.4,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667079383,0.59310218,2123.9,2123.7,0.0057626]
["bitfinex-derivatives","ETHF0:USTF0",1772667079584,0.59310218,2123.9,2123.4,0.56924765]
["bitfinex-derivatives","ETHF0:USTF0",1772667081082,0.59310218,2123.9,2123.0,0.56199375]
["bitfinex-derivatives","ETHF0:USTF0",1772667081383,0.5928447,2123.8,2123.0,0.56199375]
["bitfinex-derivatives","ETHF0:USTF0",1772667081685,0.5928447,2123.7,2123.0,0.56199375]
["bitfinex-derivatives","ETHF0:USTF0",1772667083484,0.5928447,2123.9,2123.0,0.56199375]
["bitfinex-derivatives","ETHF0:USTF0",1772667085888,6.20273693,2123.8,2123.0,0.56199375]
["bitfinex-derivatives","ETHF0:USTF0",1772667086082,5.25568339,2123.7,2123.0,0.56199375]
["bitfinex-derivatives","ETHF0:USTF0",1772667086281,0.57978283,2124.0,2123.1,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667086977,0.57978283,2124.0,2123.2,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1772667087186,0.57978283,2124.2,2123.3,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667087983,0.57978283,2124.4,2123.3,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667090384,3.91033709,2124.6,2123.5,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667090687,0.00572252,2124.6,2123.6,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667090888,0.00572252,2124.6,2123.8,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667093588,0.57978283,2124.9,2124.0,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667094490,0.58339223,2124.9,2124.0,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667098298,0.57978283,2124.7,2124.0,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667099797,0.57978283,2124.7,2123.4,6.70983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667099996,0.57978283,2124.7,2123.5,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667100392,0.57978283,2124.7,2123.7,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667102295,0.57978283,2124.7,2123.8,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667107299,0.57978283,2124.5,2123.5,6.71083574]
["bitfinex-derivatives","ETHF0:USTF0",1772667107499,0.57978283,2124.5,2123.6,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667114211,0.5631701,2124.3,2123.6,0.54983574]
["bitfinex-derivatives","ETHF0:USTF0",1772667115103,0.5631701,2124.3,2123.5,6.74575733]
["bitfinex-derivatives","ETHF0:USTF0",1772667115500,2.39382235,2123.6,2122.6,0.59740451]
["bitfinex-derivatives","ETHF0:USTF0",1772667115706,0.22921026,2123.4,2122.8,1.20849465]
["bitfinex-derivatives","ETHF0:USTF0",1772667116110,0.22921026,2123.3,2122.8,1.20849465]
["bitfinex-derivatives","ETHF0:USTF0",1772667116311,0.22921026,2123.3,2122.7,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667116506,0.22921026,2123.3,2122.8,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667116707,0.00478385,2123.3,2122.8,0.59712141]
["bitfinex-derivatives","ETHF0:USTF0",1772667117010,0.54450676,2123.3,2122.8,0.59712141]
["bitfinex-derivatives","ETHF0:USTF0",1772667117413,0.54450676,2123.3,2122.9,1.79966265]
["bitfinex-derivatives","ETHF0:USTF0",1772667117710,0.00478385,2123.3,2123.0,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667119509,0.5353949,2123.3,2122.9,1.20849465]
["bitfinex-derivatives","ETHF0:USTF0",1772667119911,0.5353949,2123.3,2122.8,0.00595341]
["bitfinex-derivatives","ETHF0:USTF0",1772667120309,0.00478385,2123.3,2122.9,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667121007,0.5190537,2123.2,2122.8,1.80561606]
["bitfinex-derivatives","ETHF0:USTF0",1772667121209,4.42366827,2124.0,2122.9,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667121409,0.5190537,2124.1,2123.0,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667121611,0.51708389,2124.2,2123.0,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667121809,0.51711061,2124.4,2123.2,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667122008,5.6794477,2124.3,2123.2,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667122207,5.6794477,2124.3,2122.8,6.40344341]
["bitfinex-derivatives","ETHF0:USTF0",1772667122208,0.51711061,2124.2,2123.4,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667122414,0.52302256,2124.2,2123.4,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667122915,0.52302256,2124.2,2123.5,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667123305,0.52302256,2124.2,2123.6,1.20849465]
["bitfinex-derivatives","ETHF0:USTF0",1772667123510,0.49624585,2123.8,2122.9,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667123710,0.49624585,2123.8,2123.0,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667123911,0.49624585,2123.8,2123.1,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667124106,0.49395465,2123.7,2123.1,1.20849465]
["bitfinex-derivatives","ETHF0:USTF0",1772667124316,0.49395465,2123.7,2122.9,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667124516,0.49395465,2123.7,2123.1,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667124712,0.49395465,2123.7,2123.0,1.79966265]
["bitfinex-derivatives","ETHF0:USTF0",1772667127521,0.49395465,2123.7,2123.1,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667129020,0.49395465,2123.7,2122.9,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667129222,0.44638454,2123.5,2122.9,1.20849465]
["bitfinex-derivatives","ETHF0:USTF0",1772667129720,0.44638454,2123.5,2122.9,1.79966265]
["bitfinex-derivatives","ETHF0:USTF0",1772667130414,0.44638454,2123.5,2122.9,0.76415538]
["bitfinex-derivatives","ETHF0:USTF0",1772667130620,2.39382235,2123.3,2122.4,1.39236669]
["bitfinex-derivatives","ETHF0:USTF0",1772667130814,2.39382235,2123.3,2121.8,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667130815,0.5631701,2122.9,2121.8,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667131224,0.5631701,2122.9,2122.0,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667131723,0.5631701,2122.7,2122.0,0.59521266]
["bitfinex-derivatives","ETHF0:USTF0",1772667131924,0.56802654,2122.7,2122.0,0.59521266]
["bitfinex-derivatives","ETHF0:USTF0",1772667132322,0.00485644,2122.7,2122.0,0.59521266]
["bitfinex-derivatives","ETHF0:USTF0",1772667132525,2.95699245,2123.1,2122.5,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667132720,0.5631701,2123.0,2122.5,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667133122,0.5631701,2123.0,2122.1,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667133323,0.5631701,2123.0,2122.3,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667133518,0.56771507,2123.0,2122.1,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667133723,0.5631701,2122.7,2122.1,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667134122,0.5631701,2122.7,2122.1,2.945568]
["bitfinex-derivatives","ETHF0:USTF0",1772667134826,0.5631701,2122.7,2122.2,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667135224,0.5631701,2122.7,2122.2,2.945568]
["bitfinex-derivatives","ETHF0:USTF0",1772667135424,0.5631701,2122.7,2122.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1772667135624,0.5631701,2122.7,2122.2,2.945568]
["bitfinex-derivatives","ETHF0:USTF0",1772667136227,0.5631701,2122.7,2122.3,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667136927,0.5631701,2122.7,2122.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1772667137127,0.5631701,2123.4,2122.5,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667137425,0.5631701,2123.6,2122.7,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667137727,0.5631701,2123.4,2122.6,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667137927,0.5631701,2123.6,2122.7,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667138327,0.5631701,2123.6,2122.9,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1772667138528,0.56761145,2123.6,2123.0,0.591168]
["bitfinex-derivatives","ETHF0:USTF0",1772667138924,0.56761145,2123.6,2123.1,3.14137662]
["bitfinex-derivatives","ETHF0:USTF0",1772667139128,0.56761145,2123.6,2123.1,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667139423,0.56761145,2123.6,2123.1,3.14137662]
["bitfinex-derivatives","ETHF0:USTF0",1772667139926,0.56761145,2123.6,2123.2,3.14137662]
["bitfinex-derivatives","ETHF0:USTF0",1772667140123,0.56761145,2123.6,2123.2,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667140330,0.56761145,2123.6,2123.2,3.14137662]
["bitfinex-derivatives","ETHF0:USTF0",1772667140532,10.6160343,2123.8,2123.2,3.14137662]
["bitfinex-derivatives","ETHF0:USTF0",1772667140731,6.04467652,2123.7,2123.2,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667141329,6.04467652,2123.7,2123.2,3.14137662]
["bitfinex-derivatives","ETHF0:USTF0",1772667141530,6.04467652,2123.7,2122.7,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667141531,0.04098017,2123.4,2122.7,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667141826,3.15592125,2123.2,2122.1,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667142027,0.7620989,2123.1,2122.1,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667142624,0.7620989,2122.8,2122.1,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667143427,3.90461457,2123.1,2122.1,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667143428,4.66671347,2123.1,2122.1,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667143630,5.67540826,2123.0,2122.1,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667143931,5.67540826,2123.0,2121.4,8.55682235]
["bitfinex-derivatives","ETHF0:USTF0",1772667143932,0.7620989,2122.6,2121.4,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667144227,5.67553437,2122.5,2121.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1772667144528,6.43763327,2122.5,2121.6,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667144730,0.7620989,2122.5,2121.6,0.78697662]
["bitfinex-derivatives","ETHF0:USTF0",1772667145032,0.7620989,2122.5,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667145629,5.67765665,2122.4,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667148136,6.69310725,2122.4,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667148337,1.0154506,2122.4,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667149030,1.0154506,2122.6,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667149228,5.67146178,2122.5,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667149632,6.68691238,2122.5,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667149834,1.0154506,2122.4,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667150834,1.0154506,2122.8,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667151032,6.67494006,2122.7,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667151231,5.65948946,2122.6,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667151431,6.67494006,2122.6,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667151629,1.0154506,2122.6,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667152236,1.0154506,2122.4,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667153636,1.0154506,2122.6,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667153836,6.67683408,2122.5,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667154136,1.0154506,2122.5,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667156133,5.66723436,2122.4,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667156334,6.68268496,2122.4,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667156636,1.0154506,2122.4,2121.6,0.79154836]
["bitfinex-derivatives","ETHF0:USTF0",1772667157332,1.0154506,2122.2,2120.4,1.21341387]
["bitfinex-derivatives","ETHF0:USTF0",1772667157732,6.68202503,2122.1,2120.9,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667158034,6.68202503,2122.1,2121.0,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667158035,1.0154506,2122.1,2121.0,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667158236,1.02147077,2122.1,2121.0,0.9827565]
["bitfinex-derivatives","ETHF0:USTF0",1772667158742,1.02147077,2122.1,2121.2,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667158743,0.00602017,2122.1,2121.2,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667159537,1.02147077,2122.1,2121.2,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667160837,0.00602017,2122.1,2121.2,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667161045,0.00602017,2122.1,2121.4,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667161333,5.67476622,2122.4,2121.4,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667161531,1.0154506,2122.5,2121.4,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667162043,1.0154506,2122.8,2121.6,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667162337,1.0154506,2122.6,2121.6,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667162537,1.0154506,2122.4,2121.6,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667163837,1.0154506,2122.4,2121.0,0.00510263]
["bitfinex-derivatives","ETHF0:USTF0",1772667164141,1.0154506,2122.0,2121.0,0.9827565]
["bitfinex-derivatives","ETHF0:USTF0",1772667164638,1.0154506,2122.2,2121.0,0.9827565]
["bitfinex-derivatives","ETHF0:USTF0",1772667166237,1.0154506,2122.2,2121.1,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667166535,1.0154506,2122.0,2121.1,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667168342,3.88318545,2122.4,2121.1,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667168543,1.0154506,2122.3,2121.1,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667168738,0.91144434,2122.1,2121.1,0.97765387]
["bitfinex-derivatives","ETHF0:USTF0",1772667171144,0.91144434,2122.1,2121.2,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667171544,0.91144434,2121.9,2121.2,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667171744,0.91144434,2121.9,2121.0,0.89582035]
["bitfinex-derivatives","ETHF0:USTF0",1772667172249,0.91144434,2121.7,2121.0,0.89582035]
["bitfinex-derivatives","ETHF0:USTF0",1772667173741,0.91144434,2121.7,2121.0,0.00510263]
["bitfinex-derivatives","ETHF0:USTF0",1772667174244,0.91144434,2121.5,2120.5,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667174547,0.91144434,2120.9,2119.3,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667174742,0.91144434,2120.8,2119.3,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667174942,5.69569122,2120.7,2119.3,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667175144,0.91144434,2120.6,2119.3,0.89512237]
["bitfinex-derivatives","ETHF0:USTF0",1772667175941,0.91144434,2120.6,2119.5,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667177442,0.91144434,2120.6,2119.4,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667178039,0.91144434,2120.6,2119.5,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667178544,0.91144434,2120.6,2119.5,0.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1772667178943,0.00551155,2120.7,2119.5,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1772667178944,0.91144434,2120.4,2119.5,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1772667179246,0.91144434,2120.4,2119.0,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667180143,0.91144434,2120.4,2119.1,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667180347,0.91144434,2120.4,2119.1,0.89632506]
["bitfinex-derivatives","ETHF0:USTF0",1772667180744,0.91144434,2120.2,2119.1,0.00560734]
["bitfinex-derivatives","ETHF0:USTF0",1772667180944,0.91144434,2120.2,2119.1,0.89632506]
["bitfinex-derivatives","ETHF0:USTF0",1772667181539,0.91144434,2120.0,2118.7,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667182543,0.91144434,2120.0,2118.7,0.89585476]
["bitfinex-derivatives","ETHF0:USTF0",1772667182945,0.91144434,2120.0,2118.9,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667183139,0.91144434,2120.6,2119.3,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667183545,0.91144434,2120.6,2119.0,5.80374]
["bitfinex-derivatives","ETHF0:USTF0",1772667183546,0.91144434,2120.6,2119.5,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667184449,0.91144434,2120.6,2119.5,0.50527772]
["bitfinex-derivatives","ETHF0:USTF0",1772667186652,0.91144434,2120.6,2117.6,17.19220859]
["bitfinex-derivatives","ETHF0:USTF0",1772667186653,0.91144434,2120.1,2118.7,0.00513704]
["bitfinex-derivatives","ETHF0:USTF0",1772667186946,0.91144434,2119.9,2118.7,0.00513704]
["bitfinex-derivatives","ETHF0:USTF0",1772667187546,0.91144434,2119.7,2118.2,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667188647,0.91144434,2119.3,2118.2,0.00444183]
["bitfinex-derivatives","ETHF0:USTF0",1772667188949,0.91144434,2119.3,2118.2,0.89515955]
["bitfinex-derivatives","ETHF0:USTF0",1772667190746,0.91144434,2119.3,2118.2,0.00444183]
["bitfinex-derivatives","ETHF0:USTF0",1772667192252,0.91144434,2119.2,2118.2,0.00444183]
["bitfinex-derivatives","ETHF0:USTF0",1772667192452,0.91551048,2119.2,2118.2,0.00444183]
["bitfinex-derivatives","ETHF0:USTF0",1772667193450,0.91551048,2119.2,2118.0,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667193451,0.91144434,2118.8,2117.6,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667193853,0.91144434,2119.1,2118.0,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667194456,0.91144434,2119.1,2118.2,0.89071772]
["bitfinex-derivatives","ETHF0:USTF0",1772667198457,0.91144434,2119.1,2118.1,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1772667198756,0.91144434,2119.1,2118.0,0.89430379]
["bitfinex-derivatives","ETHF0:USTF0",1772667199359,1.07125633,2119.0,2118.0,0.00358607]
["bitfinex-derivatives","ETHF0:USTF0",1772667199550,1.07125633,2119.0,2117.6,1.32979078]
["bitfinex-derivatives","ETHF0:USTF0",1772667200660,1.07125633,2119.0,2117.6,1.33354292]
["bitfinex-derivatives","ETHF0:USTF0",1772667204154,1.07125633,2119.0,2117.6,0.00375214]
["bitfinex-derivatives","ETHF0:USTF0",1772667204353,1.07125633,2118.6,2117.6,0.00375214]
["bitfinex-derivatives","ETHF0:USTF0",1772667206262,1.02891638,2118.4,2117.2,1.09372078]
["bitfinex-derivatives","ETHF0:USTF0",1772667206463,1.02891638,2118.2,2117.1,0.64600665]
["bitfinex-derivatives","ETHF0:USTF0",1772667206868,1.02891638,2118.0,2117.1,0.64600665]
["bitfinex-derivatives","ETHF0:USTF0",1772667207362,1.02891638,2118.0,2117.1,1.70831824]
["bitfinex-derivatives","ETHF0:USTF0",1772667207563,1.02891638,2118.0,2117.1,0.64970022]
["bitfinex-derivatives","ETHF0:USTF0",1772667208167,1.02891638,2118.0,2117.1,1.70831824]
["bitfinex-derivatives","ETHF0:USTF0",1772667210067,1.02891638,2118.0,2117.2,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667212066,1.02891638,2118.0,2117.1,0.64970022]
["bitfinex-derivatives","ETHF0:USTF0",1772667213267,1.02891638,2117.8,2116.8,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667214170,1.02891638,2117.8,2116.7,0.18772773]
["bitfinex-derivatives","ETHF0:USTF0",1772667214466,1.02891638,2117.8,2116.7,1.25050008]
["bitfinex-derivatives","ETHF0:USTF0",1772667214664,1.02891638,2117.8,2116.9,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667219375,1.02891638,2118.2,2117.1,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667220666,1.02891638,2118.0,2116.8,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667220877,1.02891638,2117.8,2116.8,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667222773,1.02891638,2118.0,2116.8,1.29477802]
["bitfinex-derivatives","ETHF0:USTF0",1772667224782,1.02891638,2118.0,2117.1,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1772667225082,1.02891638,2118.0,2117.2,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667225273,1.02891638,2118.4,2117.4,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667226378,1.02891638,2118.4,2117.6,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667228081,1.02891638,2118.4,2117.4,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667228280,1.02891638,2118.1,2117.4,1.05861802]
["bitfinex-derivatives","ETHF0:USTF0",1772667228785,1.02891638,2118.1,2117.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667232789,0.99815186,2117.8,2117.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667233190,2.4093152,2117.9,2117.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667233384,3.40746706,2117.9,2117.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667235294,0.99815186,2117.8,2117.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667236101,0.99815186,2118.0,2117.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667236596,0.99815186,2117.8,2117.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667237699,2.4093152,2117.9,2117.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667237895,0.99815186,2118.0,2117.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667238101,0.99815186,2118.0,2117.3,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667238901,0.99815186,2117.8,2116.8,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667240901,0.99815186,2118.0,2117.2,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667241203,0.99815186,2118.2,2117.3,0.23611]
["bitfinex-derivatives","ETHF0:USTF0",1772667241409,0.99815186,2118.4,2117.4,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667242301,0.99815186,2118.7,2117.6,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667242502,0.99815186,2119.0,2117.8,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667243403,0.00406614,2119.2,2118.0,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667243602,1.002218,2119.2,2118.0,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667244306,1.002218,2119.2,2118.2,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667244507,1.002218,2119.2,2118.2,1.05772045]
["bitfinex-derivatives","ETHF0:USTF0",1772667244805,0.00406614,2119.2,2118.6,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667245005,0.99815186,2119.6,2118.6,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667246006,0.00560801,2119.6,2118.8,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667247306,0.99815186,2119.9,2118.8,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667248302,1.00392038,2119.9,2118.8,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667249110,0.99815186,2119.8,2118.7,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667250504,0.99815186,2119.8,2118.9,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667251208,1.00392038,2119.9,2118.9,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667251809,1.00392038,2119.9,2119.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667252009,0.00576852,2119.9,2119.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667252205,1.00392038,2119.9,2119.1,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667252407,0.99815186,2119.7,2118.6,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667254712,0.99815186,2119.6,2118.3,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667254913,0.99815186,2119.4,2118.3,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667255108,0.99815186,2119.1,2118.2,0.00373919]
["bitfinex-derivatives","ETHF0:USTF0",1772667256720,0.99815186,2118.4,2117.6,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667256915,0.99815186,2118.1,2117.2,1.05398126]
["bitfinex-derivatives","ETHF0:USTF0",1772667257813,1.00232303,2118.1,2117.2,1.05779277]
["bitfinex-derivatives","ETHF0:USTF0",1772667258115,0.00417117,2118.1,2117.2,1.05779277]
["bitfinex-derivatives","ETHF0:USTF0",1772667261422,0.9842243,2118.1,2117.2,1.05779277]
["bitfinex-derivatives","ETHF0:USTF0",1772667263526,0.00417117,2118.1,2117.2,1.05779277]
["bitfinex-derivatives","ETHF0:USTF0",1772667264020,0.9842243,2118.1,2117.2,1.05779277]
["bitfinex-derivatives","ETHF0:USTF0",1772667265822,0.00417117,2118.1,2117.2,1.05779277]
["bitfinex-derivatives","ETHF0:USTF0",1772667266626,0.00417117,2118.1,2117.4,0.9004939]
["bitfinex-derivatives","ETHF0:USTF0",1772667267628,0.97049318,2118.1,2117.4,0.9004939]
["bitfinex-derivatives","ETHF0:USTF0",1772667267829,0.97049318,2118.1,2117.2,0.90430541]
["bitfinex-derivatives","ETHF0:USTF0",1772667268032,0.97049318,2118.1,2117.2,0.00381151]
["bitfinex-derivatives","ETHF0:USTF0",1772667268928,0.96632201,2117.8,2116.9,0.9004939]
["bitfinex-derivatives","ETHF0:USTF0",1772667270030,0.96632201,2117.8,2116.9,0.90383667]
["bitfinex-derivatives","ETHF0:USTF0",1772667270826,0.96632201,2117.8,2116.9,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1772667271030,0.96632201,2117.8,2116.9,0.90383667]
["bitfinex-derivatives","ETHF0:USTF0",1772667272335,0.96632201,2117.7,2116.9,0.90383667]
["bitfinex-derivatives","ETHF0:USTF0",1772667274733,0.96632201,2118.0,2116.9,0.90383667]
["bitfinex-derivatives","ETHF0:USTF0",1772667279543,0.96632201,2117.7,2116.9,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1772667280043,0.96632201,2117.7,2116.9,0.90383667]
["bitfinex-derivatives","ETHF0:USTF0",1772667280838,0.96632201,2117.7,2116.9,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1772667281039,0.96632201,2117.7,2116.9,0.90383667]
["bitfinex-derivatives","ETHF0:USTF0",1772667282935,0.96632201,2117.7,2116.9,0.00334277]
["bitfinex-derivatives","ETHF0:USTF0",1772667283846,0.96632201,2117.7,2116.9,0.90383667]
["bitfinex-derivatives","ETHF0:USTF0",1772667286746,7.764,2117.9,2116.9,0.90383667]
["bitfinex-derivatives","ETHF0:USTF0",1772667286950,6.50971115,2117.8,2116.9,0.90383667]
["bitfinex-derivatives","ETHF0:USTF0",1772667287249,0.96632201,2117.8,2116.9,0.90383667]
["bitfinex-derivatives","ETHF0:USTF0",1772667288048,0.96632201,2118.0,2117.0,0.9004939]
["bitfinex-derivatives","ETHF0:USTF0",1772667288344,6.51015555,2117.9,2117.0,0.9004939]
["bitfinex-derivatives","ETHF0:USTF0",1772667288548,0.86910527,2118.1,2117.0,0.9004939]
["bitfinex-derivatives","ETHF0:USTF0",1772667288750,6.40898817,2118.0,2117.0,0.9004939]
["bitfinex-derivatives","ETHF0:USTF0",1772667288951,0.8649341,2118.0,2117.0,0.9004939]
["bitfinex-derivatives","ETHF0:USTF0",1772667289148,0.8649341,2118.4,2117.4,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667289351,0.8649341,2118.6,2117.6,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667289551,0.8649341,2118.6,2117.8,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667290151,0.86868788,2118.6,2117.8,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667291952,0.00375378,2118.6,2117.8,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667292556,0.86868788,2118.6,2117.8,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667294759,0.00375378,2118.6,2117.8,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667295059,0.86868788,2118.6,2117.8,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667296251,0.00375378,2118.6,2117.8,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667297259,0.86868788,2118.6,2117.8,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667298160,0.86868788,2118.6,2117.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1772667298458,0.86868788,2118.6,2117.7,1.10620658]
["bitfinex-derivatives","ETHF0:USTF0",1772667298657,0.86868788,2118.6,2117.8,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667304356,3.84111557,2119.3,2118.0,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667304357,0.8649341,2118.9,2118.0,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667304562,0.8649341,2119.3,2118.2,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667304863,0.8649341,2119.2,2118.4,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667305560,0.86930986,2119.2,2118.4,0.87432291]
["bitfinex-derivatives","ETHF0:USTF0",1772667305757,0.00437576,2119.2,2118.4,0.87432291]
["bitfinex-derivatives","ETHF0:USTF0",1772667308962,0.8649341,2119.6,2118.6,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667309660,0.8649341,2119.4,2118.4,0.00417633]
["bitfinex-derivatives","ETHF0:USTF0",1772667309859,0.8649341,2119.2,2118.4,0.00417633]
["bitfinex-derivatives","ETHF0:USTF0",1772667310256,0.8649341,2119.2,2118.2,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667310455,0.8649341,2119.2,2117.6,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667310667,0.8649341,2119.0,2117.6,0.87014658]
["bitfinex-derivatives","ETHF0:USTF0",1772667311362,0.8649341,2119.0,2117.6,0.87411177]
["bitfinex-derivatives","ETHF0:USTF0",1772667313462,0.8649341,2118.8,2117.6,0.87411177]
["bitfinex-derivatives","ETHF0:USTF0",1772667315261,0.8649341,2118.6,2117.6,0.87411177]
["bitfinex-derivatives","ETHF0:USTF0",1772667317358,0.8649341,2118.4,2117.6,0.87411177]
["bitfinex-derivatives","ETHF0:USTF0",1772667321070,0.87673534,2118.7,2117.6,0.87411177]
["bitfinex-derivatives","ETHF0:USTF0",1772667321267,0.87673534,2118.5,2117.6,0.87411177]
["bitfinex-derivatives","ETHF0:USTF0",1772667322563,0.87673534,2118.8,2117.6,0.87411177]
["bitfinex-derivatives","ETHF0:USTF0",1772667323769,0.87673534,2118.6,2117.6,0.87411177]
["bitfinex-derivatives","ETHF0:USTF0",1772667326273,0.92273226,2118.4,2117.6,0.87411177]
["bitfinex-derivatives","ETHF0:USTF0",1772667326468,0.92273226,2118.4,2117.6,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1772667326771,0.92273226,2118.2,2117.0,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667327070,0.92273226,2118.0,2117.0,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667327264,0.92273226,2118.0,2116.7,1.078559]
["bitfinex-derivatives","ETHF0:USTF0",1772667327466,0.92273226,2117.8,2116.7,1.078559]
["bitfinex-derivatives","ETHF0:USTF0",1772667327772,0.92642463,2117.8,2116.7,1.08354885]
["bitfinex-derivatives","ETHF0:USTF0",1772667329273,0.92642463,2117.8,2117.1,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667329474,0.92273226,2118.4,2117.3,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667329667,0.92273226,2118.6,2117.5,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667330471,0.92685334,2118.6,2117.5,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667331273,0.92685334,2118.6,2117.7,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667338982,0.92273226,2118.4,2117.7,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667339780,0.92273226,2118.4,2117.2,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667340178,0.92273226,2118.2,2117.2,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667343084,0.92273226,2118.3,2117.6,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667343383,3.88271612,2118.5,2117.6,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667343384,0.92273226,2118.5,2117.6,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667345986,0.00412108,2118.6,2117.8,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667346179,0.92685334,2118.6,2117.8,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667351291,0.00412108,2118.6,2117.8,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667351794,0.84742406,2118.6,2117.8,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667353788,0.00412108,2118.6,2117.8,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667354595,0.84742406,2118.6,2117.8,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667359093,0.00412108,2118.6,2117.8,0.89083127]
["bitfinex-derivatives","ETHF0:USTF0",1772667359798,0.00412108,2118.6,2118.0,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667360797,0.84330298,2118.9,2118.0,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667361799,0.84700915,2118.9,2118.0,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667362897,0.00370617,2118.9,2118.0,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667363401,0.00370617,2118.9,2118.2,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667363600,0.00370617,2118.9,2118.2,0.80713228]
["bitfinex-derivatives","ETHF0:USTF0",1772667363992,0.84330298,2119.5,2118.7,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1772667364194,0.84330298,2119.5,2118.8,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667364597,0.84330298,2120.0,2118.8,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667364898,0.84330298,2120.4,2119.0,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667365098,0.84330298,2120.2,2119.2,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667366500,0.84330298,2120.1,2119.2,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667367501,0.84864959,2120.4,2119.4,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667370694,0.84330298,2121.2,2119.8,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667370900,2.40693067,2121.0,2119.8,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667371095,0.84330298,2120.9,2119.8,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667371704,0.84873225,2120.9,2119.8,0.80555731]
["bitfinex-derivatives","ETHF0:USTF0",1772667372406,0.84330298,2120.6,2119.8,0.00441021]
["bitfinex-derivatives","ETHF0:USTF0",1772667372601,0.84330298,2120.3,2119.3,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667373801,0.84330298,2120.3,2119.3,0.80594618]
["bitfinex-derivatives","ETHF0:USTF0",1772667375104,0.84330298,2120.8,2119.5,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667376802,0.84330298,2120.8,2119.8,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667377202,0.84330298,2120.8,2120.0,2.40693067]
["bitfinex-derivatives","ETHF0:USTF0",1772667377404,0.00542927,2120.9,2120.1,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667378300,0.84330298,2121.2,2120.1,0.8011471]
["bitfinex-derivatives","ETHF0:USTF0",1772667378504,0.84330298,2121.2,2120.4,0.76895477]
["bitfinex-derivatives","ETHF0:USTF0",1772667378705,0.78713059,2121.9,2120.4,0.76895477]
["bitfinex-derivatives","ETHF0:USTF0",1772667379109,0.79214159,2121.9,2120.4,0.76895477]
["bitfinex-derivatives","ETHF0:USTF0",1772667380404,0.78713059,2121.6,2120.4,0.76895477]
["bitfinex-derivatives","ETHF0:USTF0",1772667383213,0.78713059,2121.6,2120.6,0.76895477]
["bitfinex-derivatives","ETHF0:USTF0",1772667383812,0.78713059,2121.6,2120.4,0.76895477]
["bitfinex-derivatives","ETHF0:USTF0",1772667384010,0.78713059,2121.3,2120.2,0.76895477]
["bitfinex-derivatives","ETHF0:USTF0",1772667384211,0.005011,2121.9,2119.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772667384212,0.78713059,2121.0,2120.0,0.76895477]
["bitfinex-derivatives","ETHF0:USTF0",1772667392911,0.78713059,2121.0,2120.1,0.9879943]
["bitfinex-derivatives","ETHF0:USTF0",1772667393117,0.78713059,2121.0,2120.2,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667393417,0.77656601,2121.6,2120.2,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667393621,0.77656601,2121.4,2120.2,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667394821,0.77656601,2121.2,2120.2,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667396424,0.77656601,2121.2,2119.8,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667396725,0.77656601,2121.0,2119.8,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667399123,0.77656601,2121.0,2120.0,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667401026,0.77656601,2121.4,2120.4,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667403030,6.1765791,2121.3,2120.2,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667403323,3.85418056,2121.7,2120.2,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667403324,0.77656601,2121.2,2120.2,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667405827,0.77656601,2121.2,2120.4,0.7521943]
["bitfinex-derivatives","ETHF0:USTF0",1772667411226,3.85418056,2121.5,2120.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1772667411429,0.79290135,2121.8,2121.2,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667411624,0.005011,2121.9,2121.2,0.74872924]
["bitfinex-derivatives","ETHF0:USTF0",1772667411834,0.79290135,2122.2,2121.2,0.74872924]
["bitfinex-derivatives","ETHF0:USTF0",1772667412825,0.79655282,2122.2,2121.2,0.74872924]
["bitfinex-derivatives","ETHF0:USTF0",1772667416635,0.79655282,2122.2,2121.2,0.24107442]
["bitfinex-derivatives","ETHF0:USTF0",1772667416836,0.00365147,2122.2,2121.3,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667417839,0.00365147,2122.2,2121.5,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667418037,0.79655282,2122.2,2121.5,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667418735,0.79290135,2122.7,2121.5,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667418939,0.79290135,2123.1,2122.2,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667419141,5.85692185,2124.1,2122.2,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667419436,0.79290135,2124.2,2123.0,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667419840,0.79290135,2124.2,2123.2,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667419841,0.00550821,2124.2,2123.2,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667420136,0.00550821,2124.2,2123.4,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667420738,0.79290135,2125.5,2123.6,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667420936,0.79290135,2125.3,2123.6,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667421234,0.79290135,2125.3,2124.0,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667421840,0.79671051,2125.3,2124.0,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667423341,0.79290135,2125.2,2124.0,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667425239,0.79290135,2125.2,2123.4,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667425536,0.79290135,2125.2,2123.8,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667426134,0.79290135,2125.2,2124.0,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667426942,0.00380916,2125.3,2124.0,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667427135,0.00380916,2125.3,2123.8,5.79052]
["bitfinex-derivatives","ETHF0:USTF0",1772667427136,0.00380916,2125.3,2124.2,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667428244,0.79671051,2125.3,2124.2,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667430541,0.00380916,2125.3,2124.2,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667431039,0.08190982,2126.5,2124.2,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667431040,0.79290135,2125.7,2124.6,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667431246,0.79290135,2126.6,2124.6,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667431840,0.79290135,2126.3,2124.6,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667432042,0.79842572,2126.3,2124.6,0.74880374]
["bitfinex-derivatives","ETHF0:USTF0",1772667432944,0.79842572,2126.3,2124.8,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667433346,0.79842572,2126.3,2125.0,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667433847,0.79842572,2126.3,2125.2,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667434552,0.79842572,2126.3,2125.4,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667434553,0.00552437,2126.3,2125.4,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667435051,0.79842572,2126.3,2125.4,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667437245,0.79842572,2126.3,2125.6,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667437443,0.63585791,2126.7,2125.8,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667437947,0.63585791,2126.7,2125.3,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667438350,0.6413552,2126.7,2125.5,0.74332482]
["bitfinex-derivatives","ETHF0:USTF0",1772667438546,0.00549729,2126.7,2125.9,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667438744,0.63020871,2127.9,2126.5,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667438948,0.63020871,2127.9,2126.7,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667439147,0.63020871,2127.9,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772667439148,0.63020871,2127.9,2126.9,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667439347,0.63020871,2127.9,2127.1,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667439755,0.63627939,2127.9,2127.1,0.77877986]
["bitfinex-derivatives","ETHF0:USTF0",1772667439958,0.62698698,2128.7,2127.3,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667440254,0.62698698,2128.7,2127.7,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667440647,0.62766738,2129.6,2128.5,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667440851,2.40096659,2129.6,2127.9,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667441059,0.62761875,2129.5,2127.9,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667441356,0.62761875,2129.1,2127.9,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667442155,0.62803994,2129.5,2128.3,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667442557,0.62803994,2129.5,2127.6,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667442758,0.62803994,2129.5,2127.5,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772667442759,0.62803994,2129.5,2127.8,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667443059,0.6234712,2129.3,2127.8,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667443757,0.6234712,2129.3,2128.0,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667444156,0.6234712,2129.3,2128.2,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667445061,0.6234712,2129.3,2128.4,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667445654,0.00436273,2129.6,2128.4,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667445655,0.61031909,2129.5,2128.4,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667445856,0.5145841,2130.3,2129.4,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667446056,0.51894683,2130.2,2129.4,0.77456318]
["bitfinex-derivatives","ETHF0:USTF0",1772667446254,0.51894683,2130.2,2128.9,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667446255,0.5145841,2130.2,2128.9,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667446459,0.5145841,2130.0,2128.9,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667446859,0.00436273,2129.9,2128.9,0.71073439]
["bitfinex-derivatives","ETHF0:USTF0",1772667447057,0.00436273,2129.9,2129.1,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667447260,0.52146864,2129.9,2129.1,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667447460,0.52146864,2129.9,2128.9,0.71073439]
["bitfinex-derivatives","ETHF0:USTF0",1772667448457,0.52146864,2129.9,2128.9,0.00473653]
["bitfinex-derivatives","ETHF0:USTF0",1772667449463,0.52146864,2129.9,2128.5,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667450463,0.52146864,2129.9,2128.5,0.71110255]
["bitfinex-derivatives","ETHF0:USTF0",1772667452664,0.52146864,2129.9,2128.7,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667453367,0.52146864,2129.9,2128.9,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667453368,0.00436273,2129.9,2128.9,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667454061,0.42836907,2129.9,2128.9,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667457463,0.42836907,2129.9,2128.6,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667458162,0.42400634,2129.9,2128.6,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667458361,0.39972546,2129.7,2128.6,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667458557,0.40408819,2129.9,2128.6,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667459765,0.00436273,2129.9,2128.8,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667460869,0.37072094,2129.9,2128.8,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667461471,0.37072094,2129.9,2128.5,0.00510469]
["bitfinex-derivatives","ETHF0:USTF0",1772667461970,0.36172438,2129.7,2128.5,0.00510469]
["bitfinex-derivatives","ETHF0:USTF0",1772667462664,0.36172438,2129.7,2128.5,0.71110255]
["bitfinex-derivatives","ETHF0:USTF0",1772667462864,0.35805873,2129.5,2128.5,0.00510469]
["bitfinex-derivatives","ETHF0:USTF0",1772667463762,0.35495956,2129.3,2128.3,0.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1772667464768,0.35495956,2129.3,2128.3,0.71209146]
["bitfinex-derivatives","ETHF0:USTF0",1772667465569,0.34334203,2129.2,2128.3,0.71209146]
["bitfinex-derivatives","ETHF0:USTF0",1772667465769,0.3389793,2129.2,2128.3,0.71209146]
["bitfinex-derivatives","ETHF0:USTF0",1772667466071,0.00436273,2129.1,2128.3,0.71209146]
["bitfinex-derivatives","ETHF0:USTF0",1772667467573,0.33430738,2129.1,2128.3,0.0060936]
["bitfinex-derivatives","ETHF0:USTF0",1772667468675,0.31541737,2128.9,2128.0,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667468876,0.00436273,2129.1,2128.1,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667469072,0.00436273,2128.9,2128.1,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667469282,0.00436273,2129.2,2128.1,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667469576,0.3054879,2128.8,2128.1,0.00438809]
["bitfinex-derivatives","ETHF0:USTF0",1772667470974,0.30564635,2128.7,2127.1,5.88739646]
["bitfinex-derivatives","ETHF0:USTF0",1772667471184,0.30128362,2128.5,2127.4,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667471770,0.30128362,2128.4,2127.4,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667472074,0.30476849,2128.4,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667472374,0.2939482,2128.3,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667475474,7.58781768,2128.2,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667475871,0.00436273,2128.1,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667476079,0.27401921,2128.3,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667476281,0.27838194,2128.3,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667476478,7.58738194,2128.3,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667477373,0.27145924,2128.2,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667477774,0.26841266,2128.0,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667479177,0.00436273,2127.9,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667479372,0.27644194,2127.9,2127.4,0.661249]
["bitfinex-derivatives","ETHF0:USTF0",1772667479975,0.27644194,2127.9,2127.2,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667480874,0.00436273,2127.9,2127.2,0.66255852]
["bitfinex-derivatives","ETHF0:USTF0",1772667481380,0.27175937,2127.9,2127.2,0.66255852]
["bitfinex-derivatives","ETHF0:USTF0",1772667482180,0.26908959,2127.8,2127.0,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667483272,0.00436273,2127.7,2127.0,0.66179234]
["bitfinex-derivatives","ETHF0:USTF0",1772667484279,7.321,2128.0,2127.0,0.66179234]
["bitfinex-derivatives","ETHF0:USTF0",1772667485677,0.25942958,2127.9,2127.0,0.66179234]
["bitfinex-derivatives","ETHF0:USTF0",1772667486180,0.2592925,2128.1,2127.0,0.66179234]
["bitfinex-derivatives","ETHF0:USTF0",1772667486480,7.5792925,2128.0,2127.0,0.66179234]
["bitfinex-derivatives","ETHF0:USTF0",1772667487778,0.25427864,2127.9,2127.0,0.66179234]
["bitfinex-derivatives","ETHF0:USTF0",1772667488179,7.318,2127.9,2127.0,0.66179234]
["bitfinex-derivatives","ETHF0:USTF0",1772667488776,0.25133043,2128.1,2127.0,0.66179234]
["bitfinex-derivatives","ETHF0:USTF0",1772667489082,7.56608987,2127.9,2127.0,0.66179234]
["bitfinex-derivatives","ETHF0:USTF0",1772667489282,0.24908987,2127.8,2126.8,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667489679,0.68447151,2127.6,2126.8,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667490478,0.68447151,2127.4,2126.3,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667491583,0.68447151,2127.4,2126.3,0.66022985]
["bitfinex-derivatives","ETHF0:USTF0",1772667492380,7.315,2127.5,2126.3,0.66022985]
["bitfinex-derivatives","ETHF0:USTF0",1772667492381,0.68447151,2127.2,2126.3,0.66022985]
["bitfinex-derivatives","ETHF0:USTF0",1772667493780,0.68447151,2126.9,2126.3,0.00359988]
["bitfinex-derivatives","ETHF0:USTF0",1772667494087,0.68447151,2126.7,2125.5,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667494687,7.311,2126.8,2125.7,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667494881,7.31581398,2126.8,2125.7,0.66012036]
["bitfinex-derivatives","ETHF0:USTF0",1772667496081,7.31481398,2126.8,2125.7,0.66012036]
["bitfinex-derivatives","ETHF0:USTF0",1772667496280,0.00481398,2126.8,2125.9,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667496486,0.00481398,2126.8,2126.0,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667498490,0.68928549,2126.8,2126.0,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667500089,0.00481398,2126.8,2126.0,0.65662997]
["bitfinex-derivatives","ETHF0:USTF0",1772667507596,0.59231355,2127.3,2126.2,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667508702,0.59643702,2127.3,2126.2,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667509397,0.59643702,2127.3,2126.4,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667509702,0.00412347,2127.3,2126.6,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667510302,7.87431355,2127.7,2126.6,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667510596,7.87431355,2127.7,2126.4,2.68251433]
["bitfinex-derivatives","ETHF0:USTF0",1772667510597,0.59231355,2127.9,2126.8,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667511201,0.59647986,2127.9,2126.8,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667513399,7.87147986,2127.9,2127.0,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667513704,0.59231355,2127.8,2127.0,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667514007,7.273,2127.7,2127.0,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667514201,7.86531355,2127.8,2127.0,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667515104,0.00416631,2127.9,2127.0,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667515307,0.00416631,2127.9,2127.2,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667515506,0.59231355,2128.2,2127.2,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667515507,0.59231355,2128.3,2127.2,0.59659152]
["bitfinex-derivatives","ETHF0:USTF0",1772667516306,4.67060345,2128.4,2127.7,0.59172512]
["bitfinex-derivatives","ETHF0:USTF0",1772667516506,0.59231355,2129.2,2128.2,2.68251433]
["bitfinex-derivatives","ETHF0:USTF0",1772667517099,7.27,2129.4,2128.5,2.68251433]
["bitfinex-derivatives","ETHF0:USTF0",1772667517501,0.00579624,2129.4,2128.5,2.68251433]
["bitfinex-derivatives","ETHF0:USTF0",1772667517801,0.00579624,2129.4,2128.6,0.04140587]
["bitfinex-derivatives","ETHF0:USTF0",1772667519305,0.59810979,2129.4,2128.6,0.04140587]
["bitfinex-derivatives","ETHF0:USTF0",1772667521008,0.59810979,2129.4,2128.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772667523797,0.00579624,2129.4,2128.3,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1772667523998,0.00579624,2129.4,2128.2,8.46104433]
["bitfinex-derivatives","ETHF0:USTF0",1772667523999,0.00579624,2129.4,2128.6,0.00870148]
["bitfinex-derivatives","ETHF0:USTF0",1772667524199,0.00579624,2129.4,2128.7,0.00870148]
["bitfinex-derivatives","ETHF0:USTF0",1772667524409,0.00579624,2129.4,2128.8,0.00870148]
["bitfinex-derivatives","ETHF0:USTF0",1772667525000,0.59269537,2130.1,2129.0,0.00290524]
["bitfinex-derivatives","ETHF0:USTF0",1772667525902,0.59747085,2130.1,2129.0,0.00290524]
["bitfinex-derivatives","ETHF0:USTF0",1772667526704,0.59747085,2130.1,2128.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772667528912,0.59747085,2130.1,2128.7,0.00954407]
["bitfinex-derivatives","ETHF0:USTF0",1772667529313,0.59747085,2130.1,2128.8,0.01242553]
["bitfinex-derivatives","ETHF0:USTF0",1772667531810,0.59747085,2130.1,2128.7,0.00542506]
["bitfinex-derivatives","ETHF0:USTF0",1772667532510,0.59747085,2130.1,2128.7,0.0259922]
["bitfinex-derivatives","ETHF0:USTF0",1772667533415,0.59747085,2130.1,2128.7,0.00542506]
["bitfinex-derivatives","ETHF0:USTF0",1772667534513,0.59747085,2130.1,2128.7,0.02941123]
["bitfinex-derivatives","ETHF0:USTF0",1772667534714,0.5851869,2129.9,2128.7,0.02941123]
["bitfinex-derivatives","ETHF0:USTF0",1772667535008,0.5851869,2129.9,2128.3,0.02398617]
["bitfinex-derivatives","ETHF0:USTF0",1772667535208,0.5851869,2129.9,2128.0,0.02941123]
["bitfinex-derivatives","ETHF0:USTF0",1772667535405,0.5851869,2129.9,2127.6,2.67990658]
["bitfinex-derivatives","ETHF0:USTF0",1772667535406,0.5851869,2129.9,2128.2,0.02941123]
["bitfinex-derivatives","ETHF0:USTF0",1772667535806,0.58247437,2129.8,2128.4,0.02941123]
["bitfinex-derivatives","ETHF0:USTF0",1772667536115,0.58247437,2129.8,2128.6,0.02941123]
["bitfinex-derivatives","ETHF0:USTF0",1772667540218,0.58247437,2129.8,2128.8,0.02549068]
["bitfinex-derivatives","ETHF0:USTF0",1772667540418,0.58247437,2129.8,2129.0,0.02549068]
["bitfinex-derivatives","ETHF0:USTF0",1772667541114,0.58921012,2130.1,2129.4,0.02549068]
["bitfinex-derivatives","ETHF0:USTF0",1772667541717,0.58921012,2130.1,2128.9,0.02549068]
["bitfinex-derivatives","ETHF0:USTF0",1772667541919,0.59065734,2130.8,2129.7,0.01304528]
["bitfinex-derivatives","ETHF0:USTF0",1772667542421,0.59065734,2130.8,2129.9,0.01304528]
["bitfinex-derivatives","ETHF0:USTF0",1772667543018,0.59449348,2130.8,2130.0,0.01304528]
["bitfinex-derivatives","ETHF0:USTF0",1772667543919,0.59449348,2130.8,2129.9,0.00512411]
["bitfinex-derivatives","ETHF0:USTF0",1772667544517,0.60318509,2131.9,2130.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772667544720,0.60318509,2131.7,2130.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772667544916,0.60318509,2131.7,2130.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1772667545121,0.60318509,2131.7,2130.0,12.03814673]
["bitfinex-derivatives","ETHF0:USTF0",1772667545314,0.60318509,2131.7,2130.0,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1772667545516,0.60660514,2131.7,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772667545821,0.00342005,2131.7,2130.4,0.23466]
["bitfinex-derivatives","ETHF0:USTF0",1772667546027,0.00342005,2131.7,2130.7,2.67990658]
["bitfinex-derivatives","ETHF0:USTF0",1772667546319,0.60832876,2132.1,2131.2,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1772667546524,0.60832876,2132.1,2130.8,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1772667546725,0.60832876,2132.1,2130.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772667547222,0.63296668,2132.2,2131.2,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772667547622,0.60832876,2132.1,2130.8,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667547823,0.60832876,2132.1,2130.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1772667548123,0.60832876,2132.1,2130.4,2.67990658]
["bitfinex-derivatives","ETHF0:USTF0",1772667548319,0.61291678,2132.1,2130.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1772667548522,0.61291678,2132.1,2130.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1772667549819,0.61291678,2132.1,2130.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1772667550018,0.6147164,2132.1,2130.8,2.67990658]
["bitfinex-derivatives","ETHF0:USTF0",1772667550228,0.00458802,2132.1,2130.8,2.67990658]
["bitfinex-derivatives","ETHF0:USTF0",1772667550428,0.00458802,2132.1,2130.8,8.45138658]
["bitfinex-derivatives","ETHF0:USTF0",1772667550625,0.6147164,2132.1,2130.9,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1772667551030,0.6147164,2132.1,2130.8,2.67990658]
["bitfinex-derivatives","ETHF0:USTF0",1772667551327,0.6147164,2132.1,2130.9,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1772667551826,0.6147164,2132.1,2131.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1772667552132,0.6147164,2132.1,2131.1,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1772667552423,0.6147164,2132.1,2130.8,2.67990658]
["bitfinex-derivatives","ETHF0:USTF0",1772667552629,0.6147164,2132.1,2130.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1772667552830,0.6147164,2132.1,2130.4,2.67990658]
["bitfinex-derivatives","ETHF0:USTF0",1772667553029,0.6147164,2132.1,2130.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1772667553422,0.6147164,2132.1,2130.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1772667555026,0.6147164,2132.1,2130.5,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1772667555332,0.6147164,2132.1,2130.5,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1772667556532,0.6147164,2132.1,2130.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1772667557130,0.6147164,2132.1,2130.0,2.67990658]
["bitfinex-derivatives","ETHF0:USTF0",1772667557131,0.6147164,2132.1,2130.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1772667557331,0.6147164,2132.1,2130.0,2.67990658]
["bitfinex-derivatives","ETHF0:USTF0",1772667557526,0.60345762,2131.6,2129.9,0.00512411]
["bitfinex-derivatives","ETHF0:USTF0",1772667558133,0.60345762,2131.6,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772667562640,0.60345762,2131.6,2129.9,0.00512411]
["bitfinex-derivatives","ETHF0:USTF0",1772667563040,0.60345762,2131.6,2129.9,0.23983411]
["bitfinex-derivatives","ETHF0:USTF0",1772667564741,0.60345762,2131.6,2129.9,6.01385411]
["bitfinex-derivatives","ETHF0:USTF0",1772667565639,0.60345762,2131.6,2130.1,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1772667568347,0.60345762,2131.6,2130.1,6.11883673]
["bitfinex-derivatives","ETHF0:USTF0",1772667569346,0.60345762,2131.6,2130.2,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667569843,0.60345762,2131.6,2130.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1772667570044,0.60345762,2131.6,2130.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1772667570452,0.60345762,2131.6,2130.0,6.11884673]
["bitfinex-derivatives","ETHF0:USTF0",1772667571145,0.60345762,2131.6,2130.1,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667571749,0.44514657,2131.5,2130.0,6.11884673]
["bitfinex-derivatives","ETHF0:USTF0",1772667572049,3.89651126,2131.8,2130.0,6.11884673]
["bitfinex-derivatives","ETHF0:USTF0",1772667572050,0.62326072,2131.4,2130.0,6.11884673]
["bitfinex-derivatives","ETHF0:USTF0",1772667572245,0.62326072,2131.4,2130.1,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667572646,0.62326072,2131.4,2130.0,6.11884673]
["bitfinex-derivatives","ETHF0:USTF0",1772667572951,0.44637734,2131.3,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772667573251,0.6229841,2131.2,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772667574953,0.44650179,2131.1,2130.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1772667575252,0.61946937,2131.0,2129.9,0.00512411]
["bitfinex-derivatives","ETHF0:USTF0",1772667578851,0.61517666,2130.8,2129.9,0.00512411]
["bitfinex-derivatives","ETHF0:USTF0",1772667585254,0.44695537,2130.7,2129.9,0.00512411]
["bitfinex-derivatives","ETHF0:USTF0",1772667585556,0.61061217,2130.6,2129.9,0.00512411]
["bitfinex-derivatives","ETHF0:USTF0",1772667585757,0.61489899,2130.6,2129.9,0.00512411]
["bitfinex-derivatives","ETHF0:USTF0",1772667586055,0.61489899,2130.6,2129.9,0.23983411]
["bitfinex-derivatives","ETHF0:USTF0",1772667591171,0.61489899,2130.6,2129.9,0.00512411]
["bitfinex-derivatives","ETHF0:USTF0",1772667593071,0.61489899,2130.6,2129.4,8.79633348]
["bitfinex-derivatives","ETHF0:USTF0",1772667593370,0.61489899,2130.6,2129.4,14.94733348]
["bitfinex-derivatives","ETHF0:USTF0",1772667594166,0.61489899,2130.6,2129.4,14.95115993]
["bitfinex-derivatives","ETHF0:USTF0",1772667594760,0.61489899,2130.6,2129.8,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1772667595969,0.61489899,2130.6,2129.7,2.67742675]
["bitfinex-derivatives","ETHF0:USTF0",1772667596371,0.61489899,2130.6,2129.6,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667596569,0.61489899,2130.6,2129.5,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667597273,0.61489899,2130.6,2129.6,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667597572,0.61489899,2130.6,2129.5,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667598175,0.61489899,2130.6,2129.6,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667598668,0.61489899,2130.6,2129.5,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667598864,0.61489899,2130.6,2129.4,6.12274318]
["bitfinex-derivatives","ETHF0:USTF0",1772667599273,0.61489899,2130.6,2129.5,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667600575,0.61228377,2130.4,2129.4,0.00382645]
["bitfinex-derivatives","ETHF0:USTF0",1772667600766,0.61228377,2130.2,2129.2,5.88414673]
["bitfinex-derivatives","ETHF0:USTF0",1772667601069,0.61228377,2130.0,2128.9,6.11895673]
["bitfinex-derivatives","ETHF0:USTF0",1772667601868,0.61228377,2130.0,2128.9,6.12429704]
["bitfinex-derivatives","ETHF0:USTF0",1772667602675,0.61228377,2130.0,2128.9,0.00534031]
["bitfinex-derivatives","ETHF0:USTF0",1772667603375,0.23644377,2130.0,2128.9,0.350734]
["bitfinex-derivatives","ETHF0:USTF0",1772667605176,0.56644817,2129.8,2128.9,0.00534031]
["bitfinex-derivatives","ETHF0:USTF0",1772667605378,0.56644817,2129.8,2128.5,0.34120469]
["bitfinex-derivatives","ETHF0:USTF0",1772667605379,0.56644817,2129.6,2128.5,0.34120469]
["bitfinex-derivatives","ETHF0:USTF0",1772667606179,0.56644817,2129.6,2128.7,0.34131344]
["bitfinex-derivatives","ETHF0:USTF0",1772667606478,0.56644817,2129.6,2128.7,0.34539571]
["bitfinex-derivatives","ETHF0:USTF0",1772667607982,0.56644817,2129.6,2128.7,0.00408227]
["bitfinex-derivatives","ETHF0:USTF0",1772667610687,0.56644817,2129.6,2128.8,0.34286263]
["bitfinex-derivatives","ETHF0:USTF0",1772667611382,0.56644817,2129.6,2129.0,0.34286263]
["bitfinex-derivatives","ETHF0:USTF0",1772667611689,0.56644817,2130.2,2129.3,0.56400181]
["bitfinex-derivatives","ETHF0:USTF0",1772667612986,0.56644817,2130.2,2129.6,0.56428501]
["bitfinex-derivatives","ETHF0:USTF0",1772667613191,0.56644817,2130.5,2129.6,0.56428501]
["bitfinex-derivatives","ETHF0:USTF0",1772667614388,0.56644817,2130.5,2129.8,0.56467666]
["bitfinex-derivatives","ETHF0:USTF0",1772667618387,0.56644817,2130.5,2129.7,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1772667618688,0.56644817,2130.5,2129.7,0.79752193]
["bitfinex-derivatives","ETHF0:USTF0",1772667619289,0.56644817,2130.5,2129.5,0.57467906]
["bitfinex-derivatives","ETHF0:USTF0",1772667620794,0.56644817,2130.5,2129.6,0.57467906]
["bitfinex-derivatives","ETHF0:USTF0",1772667625395,0.56644817,2130.5,2129.3,0.57467906]
["bitfinex-derivatives","ETHF0:USTF0",1772667629492,0.56644817,2130.5,2129.5,0.59326768]
["bitfinex-derivatives","ETHF0:USTF0",1772667634304,0.56644817,2130.5,2129.7,0.59326768]
["bitfinex-derivatives","ETHF0:USTF0",1772667634897,0.00428682,2130.6,2129.9,0.59326768]
["bitfinex-derivatives","ETHF0:USTF0",1772667635100,0.58555001,2130.6,2129.9,0.59326768]
["bitfinex-derivatives","ETHF0:USTF0",1772667636698,0.58555001,2130.6,2129.6,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1772667636906,0.58555001,2130.6,2128.9,0.59326768]
["bitfinex-derivatives","ETHF0:USTF0",1772667636907,0.58126319,2130.0,2128.9,0.59326768]
["bitfinex-derivatives","ETHF0:USTF0",1772667637704,0.58126319,2130.0,2129.0,0.59326768]
["bitfinex-derivatives","ETHF0:USTF0",1772667656422,0.78900151,2129.8,2129.0,0.59326768]
["bitfinex-derivatives","ETHF0:USTF0",1772667658817,0.78900151,2129.7,2128.7,0.73929351]
["bitfinex-derivatives","ETHF0:USTF0",1772667659023,0.78900151,2129.5,2128.7,0.73929351]
["bitfinex-derivatives","ETHF0:USTF0",1772667661017,10.88051126,2129.8,2128.7,0.73929351]
["bitfinex-derivatives","ETHF0:USTF0",1772667661018,0.78900151,2129.7,2128.7,0.73929351]
["bitfinex-derivatives","ETHF0:USTF0",1772667661420,0.78900151,2129.9,2129.1,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667661719,0.78900151,2130.3,2129.1,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667661918,0.78900151,2130.1,2129.1,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667663213,0.78900151,2130.1,2129.3,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667663819,0.78900151,2130.1,2128.8,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667665324,0.78900151,2129.9,2128.8,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667666224,0.78900151,2129.9,2128.9,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667667623,0.78900151,2130.2,2129.1,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667667824,0.78900151,2130.0,2129.1,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667668723,0.78900151,2130.0,2129.3,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667669029,0.78900151,2130.3,2129.3,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667669225,0.78900151,2130.1,2129.3,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667669619,0.78900151,2130.5,2129.5,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667675828,0.78900151,2130.5,2129.4,0.23477]
["bitfinex-derivatives","ETHF0:USTF0",1772667676133,0.78900151,2130.5,2129.3,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667676433,0.78900151,2130.3,2129.3,0.73521124]
["bitfinex-derivatives","ETHF0:USTF0",1772667684736,0.74905809,2130.1,2129.1,0.72908555]
["bitfinex-derivatives","ETHF0:USTF0",1772667686140,0.78649996,2129.9,2128.7,0.78020468]
["bitfinex-derivatives","ETHF0:USTF0",1772667686341,0.78649996,2129.7,2128.7,0.78020468]
["bitfinex-derivatives","ETHF0:USTF0",1772667686734,0.78649996,2129.7,2128.8,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1772667686933,0.78649996,2129.7,2128.9,0.77612241]
["bitfinex-derivatives","ETHF0:USTF0",1772667695654,0.78649996,2130.1,2128.9,0.77612241]
["bitfinex-derivatives","ETHF0:USTF0",1772667695851,0.78649996,2129.9,2128.9,0.77612241]
["bitfinex-derivatives","ETHF0:USTF0",1772667703663,0.78649996,2129.9,2129.1,0.77612241]
["bitfinex-derivatives","ETHF0:USTF0",1772667704859,0.78649996,2130.2,2129.1,0.77612241]
["bitfinex-derivatives","ETHF0:USTF0",1772667705258,0.78649996,2130.0,2129.3,0.77612241]
["bitfinex-derivatives","ETHF0:USTF0",1772667706260,3.89651126,2130.4,2129.3,0.77612241]
["bitfinex-derivatives","ETHF0:USTF0",1772667706462,0.78649996,2130.3,2129.3,0.77612241]
["bitfinex-derivatives","ETHF0:USTF0",1772667706964,0.78649996,2130.3,2129.5,6.66577306]
["bitfinex-derivatives","ETHF0:USTF0",1772667707163,0.78649996,2130.3,2129.6,0.77612241]
["bitfinex-derivatives","ETHF0:USTF0",1772667707866,0.78649996,2130.5,2129.6,0.77612241]
["bitfinex-derivatives","ETHF0:USTF0",1772667712463,0.78649996,2130.5,2129.3,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667712766,0.79876076,2130.3,2129.3,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667713167,0.79876076,2130.3,2129.2,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667713367,0.79876076,2130.1,2129.2,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667720869,0.79876076,2129.9,2129.2,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667722069,0.79876076,2130.1,2129.2,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667722372,0.79876076,2130.3,2129.3,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667722567,0.79876076,2130.3,2129.6,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667724873,0.79876076,2130.3,2129.2,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1772667724874,0.79876076,2130.3,2129.4,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667727070,0.79876076,2130.1,2129.1,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667739080,0.44435199,2130.0,2129.1,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667739281,0.81090121,2129.9,2129.1,0.74885365]
["bitfinex-derivatives","ETHF0:USTF0",1772667739973,1.25526977,2129.8,2129.0,0.84073078]
["bitfinex-derivatives","ETHF0:USTF0",1772667740172,0.81090121,2129.6,2128.8,0.84073078]
["bitfinex-derivatives","ETHF0:USTF0",1772667740374,0.81090121,2129.4,2128.7,0.00408227]
["bitfinex-derivatives","ETHF0:USTF0",1772667740579,0.81090121,2129.2,2128.4,0.84073078]
["bitfinex-derivatives","ETHF0:USTF0",1772667741583,0.81090121,2129.2,2128.4,0.84553279]
["bitfinex-derivatives","ETHF0:USTF0",1772667745285,0.81090121,2129.2,2128.4,0.00480201]
["bitfinex-derivatives","ETHF0:USTF0",1772667745780,0.81090121,2129.0,2128.1,0.84073078]
["bitfinex-derivatives","ETHF0:USTF0",1772667746590,0.79183791,2128.6,2128.1,0.84073078]
["bitfinex-derivatives","ETHF0:USTF0",1772667746886,0.79581937,2128.6,2128.1,0.8452085]
["bitfinex-derivatives","ETHF0:USTF0",1772667750389,0.79581937,2128.6,2128.1,0.80656619]
["bitfinex-derivatives","ETHF0:USTF0",1772667751785,0.79183791,2129.0,2128.1,0.80656619]
["bitfinex-derivatives","ETHF0:USTF0",1772667752781,0.79676381,2129.0,2128.2,0.80208847]
["bitfinex-derivatives","ETHF0:USTF0",1772667753090,0.0049259,2129.0,2128.4,0.80208847]
["bitfinex-derivatives","ETHF0:USTF0",1772667755693,7.80983791,2129.6,2128.6,0.80208847]
["bitfinex-derivatives","ETHF0:USTF0",1772667755892,0.79183791,2129.5,2128.6,0.80208847]
["bitfinex-derivatives","ETHF0:USTF0",1772667756192,7.018,2129.6,2128.8,0.80208847]
["bitfinex-derivatives","ETHF0:USTF0",1772667756491,0.79183791,2129.7,2128.8,0.80208847]
["bitfinex-derivatives","ETHF0:USTF0",1772667756697,0.79564522,2129.7,2128.8,0.80208847]
["bitfinex-derivatives","ETHF0:USTF0",1772667770513,0.79564522,2129.7,2129.1,0.81638247]
["bitfinex-derivatives","ETHF0:USTF0",1772667773717,0.81086161,2129.6,2128.9,0.81638247]
["bitfinex-derivatives","ETHF0:USTF0",1772667775815,0.81086161,2129.4,2128.8,0.81638247]
["bitfinex-derivatives","ETHF0:USTF0",1772667779214,0.81086161,2129.4,2128.5,0.81638247]
["bitfinex-derivatives","ETHF0:USTF0",1772667779423,0.81086161,2129.3,2128.5,0.81638247]
["bitfinex-derivatives","ETHF0:USTF0",1772667779621,0.81086161,2129.3,2128.7,0.81638247]
["bitfinex-derivatives","ETHF0:USTF0",1772667782425,0.81086161,2129.3,2128.4,5.88965065]
["bitfinex-derivatives","ETHF0:USTF0",1772667782426,0.81086161,2129.3,2128.5,0.81638247]
["bitfinex-derivatives","ETHF0:USTF0",1772667783923,0.81086161,2129.3,2128.6,0.81638247]
["bitfinex-derivatives","ETHF0:USTF0",1772667789930,7.046,2129.4,2128.6,0.81638247]
["bitfinex-derivatives","ETHF0:USTF0",1772667790525,0.81086161,2129.3,2128.6,0.81638247]
["bitfinex-derivatives","ETHF0:USTF0",1772667805330,7.89686599,2129.4,2128.7,0.83735511]
["bitfinex-derivatives","ETHF0:USTF0",1772667805935,0.8256012,2129.3,2128.7,0.83735511]
["bitfinex-derivatives","ETHF0:USTF0",1772667807838,7.8716012,2129.4,2128.7,0.83735511]
["bitfinex-derivatives","ETHF0:USTF0",1772667808034,0.8256012,2129.6,2129.0,1.65452269]
["bitfinex-derivatives","ETHF0:USTF0",1772667808237,0.82940851,2129.7,2129.1,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667808631,0.00380731,2129.7,2129.1,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667809243,0.8256012,2130.3,2129.5,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667810243,0.82911444,2130.3,2129.5,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667810843,0.8256012,2130.2,2129.4,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667814739,0.00351324,2130.3,2129.4,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667814945,0.82911444,2130.3,2129.4,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667816641,0.82911444,2130.3,2129.6,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667816840,0.82911444,2130.3,2129.6,0.90835082]
["bitfinex-derivatives","ETHF0:USTF0",1772667817744,0.00351324,2130.3,2129.6,0.90835082]
["bitfinex-derivatives","ETHF0:USTF0",1772667818137,0.82911444,2130.3,2129.6,0.90835082]
["bitfinex-derivatives","ETHF0:USTF0",1772667820747,0.82911444,2130.3,2129.6,0.00583059]
["bitfinex-derivatives","ETHF0:USTF0",1772667821137,0.82911444,2130.3,2129.6,0.90835082]
["bitfinex-derivatives","ETHF0:USTF0",1772667823353,0.00351324,2130.3,2129.6,2.56287351]
["bitfinex-derivatives","ETHF0:USTF0",1772667823646,0.00351324,2130.3,2129.7,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667823847,0.8256012,2130.5,2129.7,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667824147,7.182,2130.8,2129.8,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667824148,0.8256012,2130.7,2129.8,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667824949,0.83078512,2130.7,2129.8,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667825149,0.83078512,2130.7,2129.9,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667825544,0.83078512,2130.7,2130.1,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667825741,0.00518392,2130.7,2130.1,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667826543,0.8256012,2131.0,2130.3,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667827748,0.82921968,2131.0,2130.3,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667829946,0.00361848,2131.0,2130.3,0.90252023]
["bitfinex-derivatives","ETHF0:USTF0",1772667831255,0.00361848,2131.0,2130.4,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667831453,0.90722336,2131.4,2130.6,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667832252,0.90722336,2131.2,2130.4,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667832448,0.91275947,2131.2,2130.4,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667833052,0.00553611,2131.2,2130.5,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667833252,0.91275947,2131.2,2130.5,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667834453,0.00553611,2131.2,2130.5,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667836153,0.91275947,2131.2,2130.5,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667837654,0.00553611,2131.2,2130.7,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667838455,0.00553611,2131.2,2130.9,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667839760,0.90722336,2131.4,2131.0,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667840654,0.90722336,2131.4,2130.9,1.65130578]
["bitfinex-derivatives","ETHF0:USTF0",1772667840857,0.90722336,2131.4,2130.4,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772667840858,0.91265952,2131.4,2130.8,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667841059,0.90722336,2131.3,2131.0,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667841250,0.91265952,2131.4,2131.0,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667841654,0.00543616,2131.4,2131.0,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667841855,0.91265952,2131.4,2131.0,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667842760,0.91265952,2131.4,2130.9,2.55830953]
["bitfinex-derivatives","ETHF0:USTF0",1772667843461,0.91265952,2131.4,2130.9,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667846862,0.00543616,2131.4,2131.0,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667847160,0.91265952,2131.4,2131.0,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667847358,0.90722336,2131.9,2131.4,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667847956,0.90722336,2131.9,2131.2,2.55830953]
["bitfinex-derivatives","ETHF0:USTF0",1772667848163,0.90722336,2131.8,2131.1,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667848357,0.90722336,2131.8,2131.1,0.91095004]
["bitfinex-derivatives","ETHF0:USTF0",1772667848358,0.90722336,2131.6,2131.1,0.91095004]
["bitfinex-derivatives","ETHF0:USTF0",1772667849760,0.90722336,2131.6,2131.1,0.00394629]
["bitfinex-derivatives","ETHF0:USTF0",1772667849961,0.90722336,2131.6,2131.1,0.91095004]
["bitfinex-derivatives","ETHF0:USTF0",1772667851365,0.90722336,2131.3,2130.7,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667851862,0.90722336,2131.3,2130.8,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667852364,0.90722336,2131.3,2130.8,0.91085457]
["bitfinex-derivatives","ETHF0:USTF0",1772667852759,0.00578456,2131.8,2131.0,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667852954,0.90722336,2131.7,2131.0,0.90700375]
["bitfinex-derivatives","ETHF0:USTF0",1772667860071,0.85668717,2131.5,2130.9,0.87446769]
["bitfinex-derivatives","ETHF0:USTF0",1772667864078,0.85668717,2131.6,2130.9,0.87446769]
["bitfinex-derivatives","ETHF0:USTF0",1772667864282,0.85668717,2131.6,2131.0,0.87446769]
["bitfinex-derivatives","ETHF0:USTF0",1772667865384,0.86247173,2131.8,2131.0,0.87446769]
["bitfinex-derivatives","ETHF0:USTF0",1772667865586,0.42730697,2131.7,2131.0,0.87446769]
["bitfinex-derivatives","ETHF0:USTF0",1772667865883,0.86247173,2131.8,2131.0,0.87446769]
["bitfinex-derivatives","ETHF0:USTF0",1772667866081,1.33325049,2131.7,2131.0,0.87446769]
["bitfinex-derivatives","ETHF0:USTF0",1772667866280,0.90593161,2131.7,2131.0,0.87446769]
["bitfinex-derivatives","ETHF0:USTF0",1772667867687,0.90593161,2131.7,2131.2,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667868783,0.90593161,2131.7,2131.1,1.65130578]
["bitfinex-derivatives","ETHF0:USTF0",1772667868784,0.90593161,2131.6,2131.1,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667868982,0.90593161,2131.4,2131.1,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667871583,0.90593161,2131.4,2130.9,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667874586,0.90593161,2131.5,2131.0,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667874788,0.90593161,2131.7,2131.0,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667876989,0.90593161,2131.5,2131.0,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667877891,0.90593161,2131.7,2131.0,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667880189,0.90593161,2131.7,2131.1,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667880385,0.00578456,2131.8,2131.3,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667880386,0.91171617,2131.8,2131.3,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667880590,0.00578456,2131.8,2131.3,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667880793,0.88299963,2132.0,2131.5,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667881096,1.51596631,2132.2,2131.5,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667881296,0.4273915,2132.1,2131.5,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667881496,0.88307089,2132.1,2131.5,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667881891,0.00410609,2132.1,2131.5,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667882092,0.00410609,2132.1,2131.7,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667882494,0.888635,2132.1,2131.7,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667883491,0.00410609,2132.1,2131.7,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667883899,0.63296668,2132.2,2131.7,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667884395,0.63296668,2132.2,2131.9,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667884791,0.63660659,2132.2,2131.9,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667885590,0.55942533,2132.2,2131.9,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667886695,7.239,2132.7,2132.1,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667886996,0.90593161,2132.6,2132.1,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667887705,0.91069492,2132.6,2132.1,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667888397,0.91069492,2132.6,2131.5,7.77548643]
["bitfinex-derivatives","ETHF0:USTF0",1772667888398,0.90593161,2132.2,2131.9,0.89589108]
["bitfinex-derivatives","ETHF0:USTF0",1772667888700,0.86497021,2132.4,2131.7,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667888902,0.86497021,2132.2,2131.7,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667889297,0.86497021,2132.0,2131.5,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667889499,0.86497021,2131.8,2131.2,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667890701,0.86497021,2131.8,2131.0,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667891001,0.86497021,2131.8,2131.2,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667891599,7.257,2132.2,2131.3,1.65130578]
["bitfinex-derivatives","ETHF0:USTF0",1772667891600,0.86497021,2132.0,2131.3,1.65130578]
["bitfinex-derivatives","ETHF0:USTF0",1772667891794,0.86497021,2132.0,2131.4,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667900710,0.86497021,2132.0,2131.0,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667901211,0.86497021,2132.0,2131.2,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667903207,0.86497021,2132.0,2130.8,1.65413953]
["bitfinex-derivatives","ETHF0:USTF0",1772667903208,0.86497021,2131.6,2130.9,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667904609,0.86497021,2131.8,2131.0,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667906911,0.86497021,2132.0,2131.0,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667907111,0.86497021,2132.0,2131.2,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667907317,11.21174173,2132.4,2131.4,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667907318,0.86497021,2132.3,2131.4,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667910506,0.00476331,2132.6,2131.6,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667910507,0.86497021,2132.5,2131.6,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667911112,0.86973352,2132.6,2131.6,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667911317,0.00476331,2132.6,2131.8,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667911517,0.86973352,2132.6,2131.8,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667912712,0.00476331,2132.6,2131.8,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667913017,0.86497021,2132.9,2132.0,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667913819,0.86969787,2132.9,2132.0,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667914121,0.86969787,2132.9,2132.2,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667914316,0.00472766,2132.9,2132.2,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667914516,11.21774173,2133.4,2132.3,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667914517,0.86497021,2133.3,2132.3,0.86512958]
["bitfinex-derivatives","ETHF0:USTF0",1772667915519,0.86497021,2133.2,2132.3,0.87029407]
["bitfinex-derivatives","ETHF0:USTF0",1772667916623,0.00592798,2133.3,2132.3,0.87029407]
["bitfinex-derivatives","ETHF0:USTF0",1772667916823,0.87089819,2133.3,2132.3,0.87029407]
["bitfinex-derivatives","ETHF0:USTF0",1772667920930,0.87089819,2133.3,2132.3,0.00516449]
["bitfinex-derivatives","ETHF0:USTF0",1772667921828,0.87089819,2133.3,2132.2,0.78944013]
["bitfinex-derivatives","ETHF0:USTF0",1772667921829,0.87089819,2133.3,2132.1,0.78944013]
["bitfinex-derivatives","ETHF0:USTF0",1772667922022,0.87089819,2133.3,2131.7,0.78944013]
["bitfinex-derivatives","ETHF0:USTF0",1772667922827,0.77791485,2133.1,2131.7,0.78944013]
["bitfinex-derivatives","ETHF0:USTF0",1772667923135,0.77791485,2132.9,2131.7,0.79371572]
["bitfinex-derivatives","ETHF0:USTF0",1772667924932,0.77791485,2132.7,2131.4,0.78944013]
["bitfinex-derivatives","ETHF0:USTF0",1772667926032,0.77791485,2132.7,2131.4,0.79552863]
["bitfinex-derivatives","ETHF0:USTF0",1772667934249,0.80606248,2132.5,2131.4,0.79552863]
["bitfinex-derivatives","ETHF0:USTF0",1772667935743,0.80606248,2132.3,2131.2,0.73942579]
["bitfinex-derivatives","ETHF0:USTF0",1772667935943,0.80606248,2132.1,2131.0,0.73942579]
["bitfinex-derivatives","ETHF0:USTF0",1772667936547,0.80606248,2132.1,2130.8,0.73942579]
["bitfinex-derivatives","ETHF0:USTF0",1772667936940,0.80606248,2132.1,2130.8,0.74443857]
["bitfinex-derivatives","ETHF0:USTF0",1772667940052,0.80606248,2131.9,2130.8,0.74443857]
["bitfinex-derivatives","ETHF0:USTF0",1772667940251,0.80606248,2131.7,2130.8,0.00501278]
["bitfinex-derivatives","ETHF0:USTF0",1772667940453,0.80606248,2131.5,2130.8,0.00501278]
["bitfinex-derivatives","ETHF0:USTF0",1772667940647,0.80606248,2131.5,2130.6,0.73942579]
["bitfinex-derivatives","ETHF0:USTF0",1772667941544,0.80606248,2131.5,2130.6,0.74276935]
["bitfinex-derivatives","ETHF0:USTF0",1772667948463,0.80606248,2131.5,2129.8,0.70556683]
["bitfinex-derivatives","ETHF0:USTF0",1772667948664,0.73383503,2131.3,2129.8,0.70556683]
["bitfinex-derivatives","ETHF0:USTF0",1772667949665,0.73383503,2131.3,2129.8,0.71010539]
["bitfinex-derivatives","ETHF0:USTF0",1772667953066,0.73383503,2131.2,2129.8,0.71010539]
["bitfinex-derivatives","ETHF0:USTF0",1772667955566,0.73383503,2131.1,2129.8,0.71010539]
["bitfinex-derivatives","ETHF0:USTF0",1772667962373,0.73383503,2130.9,2129.8,0.71010539]
["bitfinex-derivatives","ETHF0:USTF0",1772667965380,0.0962427,2130.9,2129.8,0.71010539]
["bitfinex-derivatives","ETHF0:USTF0",1772667966175,0.08984755,2130.7,2129.8,0.71010539]
["bitfinex-derivatives","ETHF0:USTF0",1772667967681,0.08984755,2130.7,2128.7,12.3281652]
["bitfinex-derivatives","ETHF0:USTF0",1772667967682,0.08440653,2130.4,2129.6,0.70556683]
["bitfinex-derivatives","ETHF0:USTF0",1772667967882,0.08440653,2130.1,2129.4,0.70556683]
["bitfinex-derivatives","ETHF0:USTF0",1772667968684,0.08809117,2130.1,2129.4,0.70993287]
["bitfinex-derivatives","ETHF0:USTF0",1772667972691,7.40283467,2130.0,2129.4,0.70993287]
["bitfinex-derivatives","ETHF0:USTF0",1772667972891,0.10083467,2129.9,2129.4,0.70993287]
["bitfinex-derivatives","ETHF0:USTF0",1772667973085,7.40194561,2130.0,2129.4,0.70993287]
["bitfinex-derivatives","ETHF0:USTF0",1772667976197,0.11428121,2129.9,2129.4,0.70993287]
["bitfinex-derivatives","ETHF0:USTF0",1772667976598,0.11428121,2129.9,2129.3,0.70556683]
["bitfinex-derivatives","ETHF0:USTF0",1772667977693,0.11428121,2129.9,2129.3,0.71040061]
["bitfinex-derivatives","ETHF0:USTF0",1772667982396,6.55212268,2130.0,2129.3,0.71040061]
["bitfinex-derivatives","ETHF0:USTF0",1772667982597,7.341,2130.4,2129.5,0.6835517]
["bitfinex-derivatives","ETHF0:USTF0",1772667982804,8.05483999,2130.4,2129.5,0.6835517]
["bitfinex-derivatives","ETHF0:USTF0",1772667983700,0.71383999,2130.3,2129.5,0.6835517]
["bitfinex-derivatives","ETHF0:USTF0",1772667985700,8.060101,2130.4,2129.5,0.6835517]
["bitfinex-derivatives","ETHF0:USTF0",1772667987095,7.34626101,2130.4,2129.5,0.6835517]
["bitfinex-derivatives","ETHF0:USTF0",1772667987496,6.57785159,2130.4,2129.5,0.6835517]
["bitfinex-derivatives","ETHF0:USTF0",1772667987901,6.57785159,2130.4,2129.7,0.64124118]
["bitfinex-derivatives","ETHF0:USTF0",1772667988402,6.57785159,2130.4,2129.9,0.64267708]
["bitfinex-derivatives","ETHF0:USTF0",1772667989101,8.1319395,2130.8,2129.9,0.64267708]
["bitfinex-derivatives","ETHF0:USTF0",1772667989404,0.7659395,2130.7,2129.9,0.64267708]
["bitfinex-derivatives","ETHF0:USTF0",1772667990106,0.7659395,2130.7,2129.7,0.65538207]
["bitfinex-derivatives","ETHF0:USTF0",1772667990107,0.7659395,2130.5,2129.7,0.65538207]
["bitfinex-derivatives","ETHF0:USTF0",1772667994112,0.77058646,2130.7,2129.7,0.65538207]
["bitfinex-derivatives","ETHF0:USTF0",1772667995413,0.77058646,2130.7,2129.9,0.67982652]
["bitfinex-derivatives","ETHF0:USTF0",1772668004121,0.77058646,2130.7,2130.0,0.71073741]
["bitfinex-derivatives","ETHF0:USTF0",1772668004919,0.00464696,2130.7,2130.0,0.71073741]
["bitfinex-derivatives","ETHF0:USTF0",1772668006520,7.366,2130.8,2130.0,0.71073741]
["bitfinex-derivatives","ETHF0:USTF0",1772668006718,0.7659395,2131.0,2130.2,0.71073741]
["bitfinex-derivatives","ETHF0:USTF0",1772668006918,0.7659395,2131.1,2130.2,0.71073741]
["bitfinex-derivatives","ETHF0:USTF0",1772668007425,0.76925083,2131.1,2130.2,0.71073741]
["bitfinex-derivatives","ETHF0:USTF0",1772668007619,0.7659395,2131.5,2130.6,0.71073741]
["bitfinex-derivatives","ETHF0:USTF0",1772668007814,11.36174173,2131.6,2130.5,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1772668007815,7.44,2131.6,2130.8,0.71073741]
["bitfinex-derivatives","ETHF0:USTF0",1772668008423,7.44,2131.6,2130.9,0.71073741]
["bitfinex-derivatives","ETHF0:USTF0",1772668008722,0.77902617,2131.9,2130.9,0.71073741]
["bitfinex-derivatives","ETHF0:USTF0",1772668008921,0.77902617,2131.9,2130.9,0.71435873]
["bitfinex-derivatives","ETHF0:USTF0",1772668009121,7.444,2132.0,2131.1,0.7429109]
["bitfinex-derivatives","ETHF0:USTF0",1772668009425,0.77902617,2132.3,2131.5,0.7429109]
["bitfinex-derivatives","ETHF0:USTF0",1772668010222,0.78345727,2132.3,2131.5,0.7429109]
["bitfinex-derivatives","ETHF0:USTF0",1772668011425,0.0044311,2132.3,2131.5,0.7429109]
["bitfinex-derivatives","ETHF0:USTF0",1772668012918,0.77902617,2132.6,2131.7,0.74674446]
["bitfinex-derivatives","ETHF0:USTF0",1772668013830,0.77902617,2132.6,2131.8,0.7469337]
["bitfinex-derivatives","ETHF0:USTF0",1772668014022,0.78360442,2132.6,2131.8,0.7469337]
["bitfinex-derivatives","ETHF0:USTF0",1772668014223,0.00457825,2132.6,2131.8,0.7469337]
["bitfinex-derivatives","ETHF0:USTF0",1772668014526,0.78360442,2132.6,2131.8,0.7469337]
["bitfinex-derivatives","ETHF0:USTF0",1772668018431,0.00457825,2132.6,2131.8,0.7469337]
["bitfinex-derivatives","ETHF0:USTF0",1772668018626,0.77902617,2132.9,2131.8,0.7469337]
["bitfinex-derivatives","ETHF0:USTF0",1772668019630,0.78450585,2132.9,2132.1,0.7827701]
["bitfinex-derivatives","ETHF0:USTF0",1772668020128,0.00547968,2132.9,2132.1,0.7827701]
["bitfinex-derivatives","ETHF0:USTF0",1772668021122,0.00547968,2132.9,2132.3,0.7881561]
["bitfinex-derivatives","ETHF0:USTF0",1772668021434,0.77902617,2133.3,2132.3,0.7881561]
["bitfinex-derivatives","ETHF0:USTF0",1772668021728,0.77902617,2133.3,2131.7,5.76904]
["bitfinex-derivatives","ETHF0:USTF0",1772668021729,0.77902617,2133.3,2132.1,0.79185802]
["bitfinex-derivatives","ETHF0:USTF0",1772668021927,0.77902617,2133.3,2131.8,0.79185802]
["bitfinex-derivatives","ETHF0:USTF0",1772668022331,0.78435148,2133.3,2131.8,0.79185802]
["bitfinex-derivatives","ETHF0:USTF0",1772668024137,0.78435148,2133.3,2132.0,0.79791637]
["bitfinex-derivatives","ETHF0:USTF0",1772668024333,0.78435148,2133.3,2132.2,0.79791637]
["bitfinex-derivatives","ETHF0:USTF0",1772668024730,0.78435148,2133.3,2132.4,0.80150145]
["bitfinex-derivatives","ETHF0:USTF0",1772668024929,0.78435148,2133.3,2132.4,0.80662869]
["bitfinex-derivatives","ETHF0:USTF0",1772668025133,0.00532531,2133.3,2132.4,0.80662869]
["bitfinex-derivatives","ETHF0:USTF0",1772668025631,0.00532531,2133.3,2132.6,0.80205319]
["bitfinex-derivatives","ETHF0:USTF0",1772668026032,0.77902617,2133.6,2132.8,0.80559573]
["bitfinex-derivatives","ETHF0:USTF0",1772668026832,0.77902617,2133.8,2132.8,0.80559573]
["bitfinex-derivatives","ETHF0:USTF0",1772668027130,0.78419356,2133.8,2132.8,0.80559573]
["bitfinex-derivatives","ETHF0:USTF0",1772668041546,0.78419356,2133.8,2133.0,0.82905532]
["bitfinex-derivatives","ETHF0:USTF0",1772668043044,0.78419356,2133.8,2132.6,0.82905532]
["bitfinex-derivatives","ETHF0:USTF0",1772668043445,0.78419356,2133.8,2132.8,0.82905532]
["bitfinex-derivatives","ETHF0:USTF0",1772668043644,0.78419356,2133.8,2133.0,0.82905532]
["bitfinex-derivatives","ETHF0:USTF0",1772668046643,0.00516739,2133.8,2133.0,0.82905532]
["bitfinex-derivatives","ETHF0:USTF0",1772668047044,0.8240149,2134.1,2133.2,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668047244,0.8240149,2134.4,2133.4,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668048154,0.82986608,2134.4,2133.4,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668049253,0.8240149,2134.2,2133.0,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668053259,0.8240149,2134.0,2133.0,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668053668,0.8240149,2133.8,2132.9,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668054060,0.8240149,2133.6,2132.9,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668054766,0.8240149,2133.6,2132.7,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668055367,4.74575663,2133.8,2132.8,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668055571,0.8240149,2133.6,2132.8,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668060267,0.8240149,2133.6,2132.7,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668060467,0.8240149,2133.4,2132.7,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668064769,0.8240149,2133.4,2132.5,0.84170483]
["bitfinex-derivatives","ETHF0:USTF0",1772668071479,0.8240149,2133.4,2132.6,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668074679,0.8240149,2133.4,2132.4,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1772668074680,0.8240149,2133.4,2132.4,0.84596341]
["bitfinex-derivatives","ETHF0:USTF0",1772668080578,0.8240149,2133.4,2132.4,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1772668080783,0.91579967,2133.1,2132.2,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668081682,0.91579967,2133.1,2132.2,0.84587681]
["bitfinex-derivatives","ETHF0:USTF0",1772668084591,0.91579967,2133.0,2132.3,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668085490,0.91579967,2133.0,2132.2,0.00504064]
["bitfinex-derivatives","ETHF0:USTF0",1772668085689,0.91579967,2133.0,2132.2,0.84587681]
["bitfinex-derivatives","ETHF0:USTF0",1772668087292,0.91579967,2133.0,2132.3,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668089590,0.91579967,2133.0,2132.2,1.65417402]
["bitfinex-derivatives","ETHF0:USTF0",1772668089591,0.91579967,2133.2,2132.7,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668090293,8.32079967,2133.3,2132.9,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668091095,0.91579967,2133.2,2132.9,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668091594,7.405,2133.3,2132.9,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668091595,0.91579967,2133.3,2132.9,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668096793,0.91579967,2133.3,2132.5,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668098494,0.89121007,2133.5,2132.5,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668100394,0.89121007,2133.3,2132.5,0.84083617]
["bitfinex-derivatives","ETHF0:USTF0",1772668105803,3.92726907,2133.5,2132.2,5.89469129]
["bitfinex-derivatives","ETHF0:USTF0",1772668105804,0.89121007,2133.1,2132.3,0.89873453]
["bitfinex-derivatives","ETHF0:USTF0",1772668108201,0.89121007,2133.1,2132.2,0.00504064]
["bitfinex-derivatives","ETHF0:USTF0",1772668108400,0.89121007,2133.1,2132.2,0.88788845]
["bitfinex-derivatives","ETHF0:USTF0",1772668110105,0.89121007,2133.1,2132.2,0.00504064]
["bitfinex-derivatives","ETHF0:USTF0",1772668110304,0.87020148,2132.7,2131.8,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668110503,0.87020148,2132.5,2131.8,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668111408,0.87020148,2132.3,2131.3,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668112209,0.87020148,2132.3,2131.3,0.88670463]
["bitfinex-derivatives","ETHF0:USTF0",1772668114707,0.87020148,2132.2,2131.3,0.88670463]
["bitfinex-derivatives","ETHF0:USTF0",1772668114908,0.87020148,2132.0,2131.3,0.88670463]
["bitfinex-derivatives","ETHF0:USTF0",1772668116709,0.87020148,2131.8,2130.8,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668116913,0.87020148,2131.7,2130.6,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668117213,0.87020148,2131.5,2130.6,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668117810,0.87020148,2131.5,2130.6,0.88723196]
["bitfinex-derivatives","ETHF0:USTF0",1772668118313,0.87020148,2131.5,2130.6,0.00438415]
["bitfinex-derivatives","ETHF0:USTF0",1772668119208,0.87020148,2131.2,2130.3,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668119414,0.87020148,2131.0,2130.1,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668120112,0.87417568,2131.0,2130.1,0.88638941]
["bitfinex-derivatives","ETHF0:USTF0",1772668123305,0.87020148,2130.9,2130.1,0.0035416]
["bitfinex-derivatives","ETHF0:USTF0",1772668123708,0.87020148,2130.9,2129.8,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668124507,0.87020148,2130.6,2129.3,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668124820,0.87020148,2130.3,2129.3,0.88818636]
["bitfinex-derivatives","ETHF0:USTF0",1772668125022,0.87020148,2130.1,2129.3,0.88818636]
["bitfinex-derivatives","ETHF0:USTF0",1772668126324,0.87020148,2130.9,2129.5,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668126524,0.87020148,2130.5,2129.5,0.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1772668128122,0.87020148,2130.5,2129.3,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1772668128123,0.87020148,2130.5,2129.3,0.88818636]
["bitfinex-derivatives","ETHF0:USTF0",1772668128320,0.87020148,2130.3,2129.3,0.88818636]
["bitfinex-derivatives","ETHF0:USTF0",1772668130428,0.87668859,2130.5,2129.3,0.88818636]
["bitfinex-derivatives","ETHF0:USTF0",1772668130819,0.87668859,2130.0,2129.3,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1772668131024,0.87668859,2129.8,2128.9,0.89363913]
["bitfinex-derivatives","ETHF0:USTF0",1772668132130,0.87668859,2129.8,2128.9,0.89771639]
["bitfinex-derivatives","ETHF0:USTF0",1772668137029,0.87668859,2129.7,2128.9,0.00407726]
["bitfinex-derivatives","ETHF0:USTF0",1772668141633,0.87668859,2129.7,2128.9,0.89771639]
["bitfinex-derivatives","ETHF0:USTF0",1772668142435,8.43868859,2129.9,2129.0,0.89363913]
["bitfinex-derivatives","ETHF0:USTF0",1772668142636,0.87668859,2129.8,2129.0,0.89363913]
["bitfinex-derivatives","ETHF0:USTF0",1772668142836,0.87668859,2129.8,2128.9,0.00407726]
["bitfinex-derivatives","ETHF0:USTF0",1772668143035,0.87668859,2129.8,2128.9,0.89771639]
["bitfinex-derivatives","ETHF0:USTF0",1772668146332,7.562,2129.9,2128.9,0.89771639]
["bitfinex-derivatives","ETHF0:USTF0",1772668146333,0.87668859,2129.9,2128.9,0.89771639]
["bitfinex-derivatives","ETHF0:USTF0",1772668146540,0.87668859,2130.5,2129.3,0.89363913]
["bitfinex-derivatives","ETHF0:USTF0",1772668146836,0.87668859,2130.5,2129.5,0.89363913]
["bitfinex-derivatives","ETHF0:USTF0",1772668148339,0.87668859,2130.5,2129.7,0.89363913]
["bitfinex-derivatives","ETHF0:USTF0",1772668148541,0.87668859,2130.9,2129.7,0.89363913]
["bitfinex-derivatives","ETHF0:USTF0",1772668154145,0.87668859,2130.7,2129.7,0.89363913]
["bitfinex-derivatives","ETHF0:USTF0",1772668156443,0.87668859,2130.5,2129.7,0.89363913]
["bitfinex-derivatives","ETHF0:USTF0",1772668157048,0.87668859,2130.3,2129.7,0.89363913]
["bitfinex-derivatives","ETHF0:USTF0",1772668160252,0.87668859,2130.3,2129.2,0.96330673]
["bitfinex-derivatives","ETHF0:USTF0",1772668161553,0.95261992,2130.2,2129.2,0.96330673]
["bitfinex-derivatives","ETHF0:USTF0",1772668168056,0.95261992,2130.2,2129.0,1.01238074]
["bitfinex-derivatives","ETHF0:USTF0",1772668168257,0.96997315,2130.1,2129.0,1.01238074]
["bitfinex-derivatives","ETHF0:USTF0",1772668168758,4.86447149,2129.9,2128.9,0.00407726]
["bitfinex-derivatives","ETHF0:USTF0",1772668168952,0.96997315,2129.7,2128.9,0.00407726]
["bitfinex-derivatives","ETHF0:USTF0",1772668169650,0.96997315,2129.7,2128.9,1.016458]
["bitfinex-derivatives","ETHF0:USTF0",1772668175254,0.96997315,2129.7,2128.7,1.01238074]
["bitfinex-derivatives","ETHF0:USTF0",1772668176260,0.96997315,2129.7,2128.7,1.0175686]
["bitfinex-derivatives","ETHF0:USTF0",1772668180258,0.96997315,2129.7,2128.9,1.01238074]
["bitfinex-derivatives","ETHF0:USTF0",1772668181260,0.96997315,2129.7,2128.7,0.00518786]
["bitfinex-derivatives","ETHF0:USTF0",1772668181459,0.96997315,2129.7,2128.7,1.0175686]
["bitfinex-derivatives","ETHF0:USTF0",1772668185960,0.96997315,2129.6,2128.7,1.0175686]
["bitfinex-derivatives","ETHF0:USTF0",1772668188772,0.99923598,2129.4,2128.7,1.0175686]
["bitfinex-derivatives","ETHF0:USTF0",1772668188971,0.99923598,2129.2,2128.7,1.0175686]
["bitfinex-derivatives","ETHF0:USTF0",1772668189970,0.99923598,2129.2,2128.5,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668190970,0.99923598,2129.2,2128.5,0.00501998]
["bitfinex-derivatives","ETHF0:USTF0",1772668191359,0.99923598,2129.2,2128.5,0.94849365]
["bitfinex-derivatives","ETHF0:USTF0",1772668193870,0.99923598,2128.9,2127.9,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668194069,0.99923598,2129.0,2127.9,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668194270,7.642,2129.0,2127.9,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668194775,7.642,2129.0,2127.9,0.94931581]
["bitfinex-derivatives","ETHF0:USTF0",1772668195071,0.99923598,2128.9,2128.1,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668195465,7.642,2129.0,2128.1,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668195466,8.64123598,2129.0,2128.1,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668195670,0.99923598,2128.9,2128.1,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668207082,1.65558162,2128.8,2128.1,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668207283,0.99923598,2128.7,2128.1,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668209582,0.99923598,2128.6,2128.0,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668209778,0.99923598,2128.4,2128.0,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668210377,4.89373432,2128.9,2128.3,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668210579,0.99923598,2128.9,2128.3,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668211789,0.99923598,2128.8,2128.3,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668212185,5.55007996,2129.1,2128.3,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668212391,8.69797233,2129.4,2129.0,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668212689,0.99923598,2129.3,2128.5,1.65558162]
["bitfinex-derivatives","ETHF0:USTF0",1772668212890,0.99923598,2129.3,2128.6,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668213188,1.65558162,2128.7,2128.1,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668213390,0.42297421,2129.2,2128.1,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668213391,0.99923598,2128.6,2128.1,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668213987,0.99923598,2128.8,2128.1,2.59905529]
["bitfinex-derivatives","ETHF0:USTF0",1772668214190,0.99923598,2128.8,2128.2,0.94347367]
["bitfinex-derivatives","ETHF0:USTF0",1772668218700,0.99923598,2128.8,2128.0,0.95548733]
["bitfinex-derivatives","ETHF0:USTF0",1772668219495,0.9129483,2129.0,2128.0,0.95548733]
["bitfinex-derivatives","ETHF0:USTF0",1772668219897,8.6099483,2129.1,2128.2,0.95548733]
["bitfinex-derivatives","ETHF0:USTF0",1772668221002,0.9129483,2129.0,2128.2,0.95548733]
["bitfinex-derivatives","ETHF0:USTF0",1772668224206,0.9129483,2129.1,2128.2,0.95548733]
["bitfinex-derivatives","ETHF0:USTF0",1772668225208,4.80744664,2129.3,2128.4,0.95548733]
["bitfinex-derivatives","ETHF0:USTF0",1772668225408,0.9129483,2129.3,2128.4,0.95548733]
["bitfinex-derivatives","ETHF0:USTF0",1772668235707,0.9129483,2129.3,2128.1,5.88965065]
["bitfinex-derivatives","ETHF0:USTF0",1772668235912,0.9129483,2129.3,2128.0,0.93450803]
["bitfinex-derivatives","ETHF0:USTF0",1772668235913,0.92280616,2128.9,2128.0,0.93450803]
["bitfinex-derivatives","ETHF0:USTF0",1772668236215,0.92280616,2128.7,2128.0,0.93450803]
["bitfinex-derivatives","ETHF0:USTF0",1772668236517,0.92280616,2128.7,2128.1,0.93450803]
["bitfinex-derivatives","ETHF0:USTF0",1772668238307,0.92280616,2128.7,2128.0,2.59019852]
["bitfinex-derivatives","ETHF0:USTF0",1772668238812,0.92280616,2128.7,2128.1,0.93450803]
["bitfinex-derivatives","ETHF0:USTF0",1772668241417,0.92280616,2128.5,2127.9,0.94035017]
["bitfinex-derivatives","ETHF0:USTF0",1772668242024,0.92280616,2128.7,2127.9,0.94035017]
["bitfinex-derivatives","ETHF0:USTF0",1772668242225,0.92280616,2128.7,2128.1,0.93450803]
["bitfinex-derivatives","ETHF0:USTF0",1772668242925,0.92280616,2128.6,2128.1,0.93450803]
["bitfinex-derivatives","ETHF0:USTF0",1772668243423,2.57849665,2128.7,2128.1,0.93450803]
["bitfinex-derivatives","ETHF0:USTF0",1772668243825,0.92280616,2128.6,2128.1,0.93450803]
["bitfinex-derivatives","ETHF0:USTF0",1772668244024,0.92280616,2128.6,2127.9,0.94035017]
["bitfinex-derivatives","ETHF0:USTF0",1772668244430,0.92280616,2128.4,2127.9,0.94035017]
["bitfinex-derivatives","ETHF0:USTF0",1772668249636,1.65569049,2128.5,2127.5,1.19340902]
["bitfinex-derivatives","ETHF0:USTF0",1772668249637,0.94434723,2128.0,2127.5,1.19340902]
["bitfinex-derivatives","ETHF0:USTF0",1772668250035,0.94434723,2128.2,2127.5,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668250535,0.94434723,2128.2,2127.5,0.96442527]
["bitfinex-derivatives","ETHF0:USTF0",1772668253031,0.94434723,2128.0,2127.5,0.96442527]
["bitfinex-derivatives","ETHF0:USTF0",1772668254143,0.94434723,2128.0,2127.5,0.00598625]
["bitfinex-derivatives","ETHF0:USTF0",1772668254638,0.94434723,2128.0,2127.2,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668254639,0.94434723,2127.8,2127.2,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668255339,0.94434723,2128.0,2127.3,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668255943,0.94906838,2128.0,2127.3,0.96433664]
["bitfinex-derivatives","ETHF0:USTF0",1772668256445,0.94434723,2127.8,2127.3,0.96433664]
["bitfinex-derivatives","ETHF0:USTF0",1772668256646,0.94434723,2127.8,2127.3,0.00589762]
["bitfinex-derivatives","ETHF0:USTF0",1772668256947,0.94434723,2127.8,2127.3,0.96433664]
["bitfinex-derivatives","ETHF0:USTF0",1772668257246,0.94434723,2127.9,2127.3,0.96433664]
["bitfinex-derivatives","ETHF0:USTF0",1772668257946,0.94906838,2128.0,2127.5,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668258444,0.00472115,2128.0,2127.5,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668259947,0.00472115,2128.0,2127.7,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668260647,0.94906838,2128.0,2127.6,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668261842,0.94434723,2127.9,2127.4,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668262246,0.94434723,2127.9,2127.3,0.96433664]
["bitfinex-derivatives","ETHF0:USTF0",1772668262946,0.94434723,2127.7,2127.3,0.00589762]
["bitfinex-derivatives","ETHF0:USTF0",1772668263251,0.00472115,2128.0,2127.0,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668263252,0.94434723,2127.5,2127.0,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668263448,0.94434723,2127.3,2126.7,2.22603336]
["bitfinex-derivatives","ETHF0:USTF0",1772668264048,0.94434723,2127.3,2126.7,1.27238707]
["bitfinex-derivatives","ETHF0:USTF0",1772668264247,0.94434723,2127.1,2126.7,0.00479273]
["bitfinex-derivatives","ETHF0:USTF0",1772668265552,0.94434723,2127.1,2126.6,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668266458,0.94434723,2127.1,2126.6,0.96447492]
["bitfinex-derivatives","ETHF0:USTF0",1772668266959,0.94434723,2127.6,2126.6,0.96447492]
["bitfinex-derivatives","ETHF0:USTF0",1772668267161,0.94434723,2127.4,2126.6,0.96447492]
["bitfinex-derivatives","ETHF0:USTF0",1772668269155,1.65816917,2127.3,2126.6,0.0060359]
["bitfinex-derivatives","ETHF0:USTF0",1772668269358,0.94434723,2127.2,2126.6,0.0060359]
["bitfinex-derivatives","ETHF0:USTF0",1772668269661,0.94434723,2127.2,2126.4,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668270557,0.94434723,2127.2,2126.4,0.96237477]
["bitfinex-derivatives","ETHF0:USTF0",1772668271256,0.94434723,2127.0,2126.4,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1772668271958,0.94434723,2127.0,2126.4,0.96237477]
["bitfinex-derivatives","ETHF0:USTF0",1772668273558,0.94434723,2127.0,2126.4,0.00393575]
["bitfinex-derivatives","ETHF0:USTF0",1772668275055,0.94434723,2126.8,2126.0,0.95843902]
["bitfinex-derivatives","ETHF0:USTF0",1772668276065,0.94434723,2126.8,2126.0,0.9629217]
["bitfinex-derivatives","ETHF0:USTF0",1772668278066,0.94434723,2126.8,2126.0,0.00448268]
["bitfinex-derivatives","ETHF0:USTF0",1772668278364,0.94434723,2126.6,2126.0,0.00448268]
["bitfinex-derivatives","ETHF0:USTF0",1772668283672,0.94434723,2126.6,2126.0,0.94631752]
["bitfinex-derivatives","ETHF0:USTF0",1772668285370,0.91997182,2127.0,2126.1,0.94183484]
["bitfinex-derivatives","ETHF0:USTF0",1772668285671,0.91997182,2127.0,2126.0,1.89779185]
["bitfinex-derivatives","ETHF0:USTF0",1772668285672,0.91997182,2127.0,2126.3,0.94183484]
["bitfinex-derivatives","ETHF0:USTF0",1772668288268,0.91997182,2127.0,2126.1,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668288575,0.89921445,2126.8,2126.0,0.93181228]
["bitfinex-derivatives","ETHF0:USTF0",1772668290375,0.89921445,2126.8,2126.2,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668290869,0.89921445,2126.8,2126.1,1.65816917]
["bitfinex-derivatives","ETHF0:USTF0",1772668290870,0.89921445,2127.4,2126.8,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668291365,0.89921445,2127.6,2127.0,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668293669,0.89921445,2127.6,2126.7,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668293870,0.89921445,2127.6,2126.5,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668294070,0.89921445,2127.4,2126.3,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668294269,0.89921445,2127.2,2126.3,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668296465,0.89921445,2127.2,2126.5,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668296670,7.815,2127.3,2126.5,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668296872,0.89921445,2127.2,2126.5,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668297176,7.815,2127.3,2126.6,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772668297377,0.89921445,2127.4,2126.7,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668297577,0.89921445,2127.6,2126.7,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668298171,0.89921445,2127.9,2126.9,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668299478,0.89921445,2127.9,2127.1,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668302872,0.89921445,2127.9,2126.9,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668307375,0.89921445,2127.7,2126.3,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668307575,0.89921445,2127.5,2126.3,0.9273296]
["bitfinex-derivatives","ETHF0:USTF0",1772668311479,0.89921445,2127.5,2126.1,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668311680,0.87182745,2127.4,2126.1,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668313785,0.87182745,2127.3,2126.1,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668314382,0.87182745,2127.2,2126.0,0.86604771]
["bitfinex-derivatives","ETHF0:USTF0",1772668314587,0.87182745,2127.0,2126.0,0.86604771]
["bitfinex-derivatives","ETHF0:USTF0",1772668317588,0.87182745,2127.0,2126.1,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668319291,5.27719109,2126.9,2125.4,4.48242094]
["bitfinex-derivatives","ETHF0:USTF0",1772668319495,0.87182745,2126.5,2125.1,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668319695,0.87182745,2126.3,2125.1,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668319886,0.87182745,2126.1,2125.1,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668320286,0.87642031,2126.1,2125.1,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1772668320492,0.87182745,2125.9,2125.1,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1772668321490,0.87182745,2125.9,2125.1,0.86537917]
["bitfinex-derivatives","ETHF0:USTF0",1772668321694,0.87642031,2126.1,2125.1,0.86537917]
["bitfinex-derivatives","ETHF0:USTF0",1772668326500,0.87182745,2126.0,2125.1,0.86537917]
["bitfinex-derivatives","ETHF0:USTF0",1772668327100,0.87182745,2126.0,2125.1,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1772668327699,0.87182745,2126.0,2125.3,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668327903,0.87642031,2126.1,2125.3,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668328704,0.87182745,2126.0,2125.1,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1772668328902,2.6947038,2126.1,2125.1,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1772668328903,0.87182745,2125.7,2125.1,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1772668329303,0.87182745,2125.7,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772668329304,0.87182745,2125.7,2124.7,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668329699,0.87182745,2125.9,2124.7,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668329907,0.87182745,2125.9,2124.9,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668330305,0.87182745,2125.9,2124.9,0.86664653]
["bitfinex-derivatives","ETHF0:USTF0",1772668330709,0.87642031,2126.1,2125.3,0.86156503]
["bitfinex-derivatives","ETHF0:USTF0",1772668345813,0.87642031,2126.1,2125.2,0.85929475]
["bitfinex-derivatives","ETHF0:USTF0",1772668346613,0.83585543,2125.9,2125.2,0.85929475]
["bitfinex-derivatives","ETHF0:USTF0",1772668347010,0.83585543,2125.9,2125.0,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668349221,5.36031478,2125.8,2125.1,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668350224,0.83585543,2125.9,2125.3,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668350419,0.84044829,2126.1,2125.3,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668350620,6.2015168,2126.0,2125.3,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668350819,5.36566137,2125.9,2125.3,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668351024,6.2015168,2125.9,2125.3,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668351224,0.83585543,2125.9,2125.3,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668352529,0.83585543,2125.7,2125.0,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668353622,0.83585543,2125.9,2125.0,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668357432,0.83585543,2125.7,2125.0,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668357629,0.83585543,2125.8,2125.0,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668360330,0.83585543,2125.6,2124.9,0.89592642]
["bitfinex-derivatives","ETHF0:USTF0",1772668360523,0.83585543,2125.4,2124.9,0.89592642]
["bitfinex-derivatives","ETHF0:USTF0",1772668361125,0.83585543,2125.4,2124.5,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668362029,0.83585543,2125.4,2124.5,0.89543455]
["bitfinex-derivatives","ETHF0:USTF0",1772668365136,0.83585543,2125.7,2124.7,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668366626,0.83585543,2125.7,2124.8,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772668366829,0.83585543,2125.7,2124.9,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668367032,0.83585543,2125.9,2125.1,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668367231,0.84044829,2126.1,2125.1,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668367432,0.83585543,2126.0,2125.3,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668369728,0.84123935,2126.1,2125.3,0.89084492]
["bitfinex-derivatives","ETHF0:USTF0",1772668370034,0.83664649,2126.5,2125.5,0.92149706]
["bitfinex-derivatives","ETHF0:USTF0",1772668371039,0.84188967,2126.5,2125.5,0.92149706]
["bitfinex-derivatives","ETHF0:USTF0",1772668372431,0.84188967,2126.5,2125.3,0.92149706]
["bitfinex-derivatives","ETHF0:USTF0",1772668372632,0.84188967,2126.5,2124.9,7.55973998]
["bitfinex-derivatives","ETHF0:USTF0",1772668372633,0.83664649,2126.2,2125.2,0.92149706]
["bitfinex-derivatives","ETHF0:USTF0",1772668380853,0.83664649,2125.9,2125.1,0.92149706]
["bitfinex-derivatives","ETHF0:USTF0",1772668381650,7.79424318,2126.5,2124.9,6.14124336]
["bitfinex-derivatives","ETHF0:USTF0",1772668381651,0.83664649,2126.2,2125.3,0.92149706]
["bitfinex-derivatives","ETHF0:USTF0",1772668381851,0.83664649,2126.4,2125.3,0.92149706]
["bitfinex-derivatives","ETHF0:USTF0",1772668384752,0.83664649,2126.4,2125.3,7.07749706]
["bitfinex-derivatives","ETHF0:USTF0",1772668384953,0.83664649,2126.4,2125.4,0.92149706]
["bitfinex-derivatives","ETHF0:USTF0",1772668391255,0.83664649,2126.4,2125.6,0.92149706]
["bitfinex-derivatives","ETHF0:USTF0",1772668397961,0.83664649,2126.4,2125.4,0.92149706]
["bitfinex-derivatives","ETHF0:USTF0",1772668401058,0.88734054,2126.2,2125.2,0.80619286]
["bitfinex-derivatives","ETHF0:USTF0",1772668405858,0.88734054,2126.2,2125.1,0.80619286]
["bitfinex-derivatives","ETHF0:USTF0",1772668406065,0.89317544,2126.0,2125.1,0.80619286]
["bitfinex-derivatives","ETHF0:USTF0",1772668407259,0.89317544,2126.0,2124.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1772668407260,0.89317544,2126.0,2124.9,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668408862,0.89317544,2126.0,2124.8,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668409564,0.89317544,2126.0,2124.6,6.14127336]
["bitfinex-derivatives","ETHF0:USTF0",1772668409565,0.89317544,2125.8,2124.7,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668413671,0.89317544,2125.8,2124.6,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772668413672,0.89317544,2125.8,2124.9,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668413875,0.89317544,2125.8,2124.8,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1772668413876,0.89317544,2125.8,2124.6,5.90598336]
["bitfinex-derivatives","ETHF0:USTF0",1772668414076,0.89317544,2125.8,2124.6,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668414474,4.80959931,2125.8,2124.5,0.00458963]
["bitfinex-derivatives","ETHF0:USTF0",1772668414679,0.89317544,2125.6,2124.5,0.92420385]
["bitfinex-derivatives","ETHF0:USTF0",1772668414972,0.89317544,2125.5,2124.5,0.00458963]
["bitfinex-derivatives","ETHF0:USTF0",1772668415173,0.89317544,2125.5,2124.5,0.92420385]
["bitfinex-derivatives","ETHF0:USTF0",1772668415975,0.89317544,2125.5,2124.5,0.00458963]
["bitfinex-derivatives","ETHF0:USTF0",1772668419779,0.89317544,2125.4,2124.1,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668420479,0.89317544,2125.4,2123.8,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668420874,0.89317544,2125.4,2123.8,0.92405091]
["bitfinex-derivatives","ETHF0:USTF0",1772668421372,0.89317544,2125.2,2123.8,0.92405091]
["bitfinex-derivatives","ETHF0:USTF0",1772668422680,0.89317544,2125.2,2124.0,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668424183,0.89317544,2125.2,2124.2,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668424387,0.89317544,2125.2,2124.4,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668425782,0.89317544,2125.2,2123.9,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668426992,0.89317544,2125.2,2124.1,0.91961422]
["bitfinex-derivatives","ETHF0:USTF0",1772668429488,0.89317544,2125.2,2123.9,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668431892,0.89317544,2125.2,2124.0,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668433493,0.89317544,2125.2,2123.8,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1772668433494,0.89317544,2125.2,2124.2,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668437196,0.89317544,2125.2,2123.9,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668437399,0.87501029,2125.0,2123.9,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668437697,0.87976943,2125.0,2123.9,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668442200,0.87501029,2124.8,2123.9,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668445507,0.87501029,2124.6,2123.9,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668447504,0.87501029,2124.6,2123.8,0.00443669]
["bitfinex-derivatives","ETHF0:USTF0",1772668447708,0.87501029,2124.4,2123.5,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668448814,0.87501029,2125.8,2124.8,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668449003,0.87501029,2125.8,2124.9,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668449205,0.87501029,2125.8,2124.9,1.07449719]
["bitfinex-derivatives","ETHF0:USTF0",1772668449405,0.87501029,2125.8,2125.0,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668449604,0.00475914,2125.8,2125.0,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668449807,0.00871276,2125.8,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668450112,0.87501029,2126.5,2125.2,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668450410,0.87501029,2126.3,2125.2,0.83923719]
["bitfinex-derivatives","ETHF0:USTF0",1772668450805,0.87501029,2126.1,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668451008,0.87900903,2126.1,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668451213,0.87501029,2125.9,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668451606,0.87501029,2125.8,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668456314,0.00399874,2126.1,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668456315,4.36955301,2125.7,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668456513,0.87501029,2125.7,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668460113,0.85447571,2125.6,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668461513,4.34901843,2125.5,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668461710,0.85447571,2125.5,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668462919,0.85447571,2125.6,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668463518,3.20887571,2125.6,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668463719,0.85447571,2125.5,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668464718,0.85447571,2125.6,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668465021,3.20887571,2125.6,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668465318,2.3544,2125.6,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668465525,0.85447571,2125.5,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668466121,2.3544,2125.6,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668466122,0.86516992,2125.6,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668466319,3.34901843,2125.5,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668466825,4.21418835,2125.5,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668467221,3.34901843,2125.5,2125.0,0.84473161]
["bitfinex-derivatives","ETHF0:USTF0",1772668467425,0.86516992,2126.0,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668468224,4.21418835,2125.9,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668468618,6.56858835,2125.9,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668468819,4.21418835,2125.9,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668469020,2.3544,2125.8,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668469516,2.3544,2125.7,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668469720,0.86516992,2125.8,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668470024,3.21956992,2125.8,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668470225,4.21418835,2125.9,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668470627,2.3544,2125.8,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668470928,3.21956992,2125.8,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668471228,2.3544,2125.7,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668472026,2.3544,2125.6,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668472227,0.86516992,2125.8,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668472421,5.70341843,2125.7,2125.4,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668472822,5.70341843,2125.7,2125.0,0.00549442]
["bitfinex-derivatives","ETHF0:USTF0",1772668472823,0.86516992,2125.6,2125.0,0.00549442]
["bitfinex-derivatives","ETHF0:USTF0",1772668473024,0.86516992,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668473330,0.86516992,2125.4,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668473522,5.70341843,2125.4,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668473922,5.70341843,2125.4,2125.1,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668474424,2.3544,2125.3,2125.1,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668474823,1.60830015,2125.2,2125.1,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668475028,0.86516992,2125.7,2125.1,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668475230,2.46131871,2125.6,2125.1,0.89164763]
["bitfinex-derivatives","ETHF0:USTF0",1772668475429,0.86516992,2125.4,2125.0,0.00549442]
["bitfinex-derivatives","ETHF0:USTF0",1772668475830,2.46131871,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668476031,0.86516992,2125.3,2125.0,0.00549442]
["bitfinex-derivatives","ETHF0:USTF0",1772668476229,1.59614879,2125.2,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668476630,0.86516992,2125.4,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668476830,1.59614879,2125.2,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668477331,1.59614879,2125.1,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668477532,3.34901843,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668477730,1.59614879,2125.2,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668477933,3.34901843,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668478430,0.86516992,2125.4,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668478632,3.34901843,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668478831,1.59614879,2125.2,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668479031,3.34901843,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668479233,1.59614879,2125.1,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668480636,1.09420879,2125.1,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668480828,0.58951879,2125.1,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668481032,3.34901843,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668482238,4.21418835,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668482427,3.34901843,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668482830,4.21418835,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668484137,3.34901843,2125.3,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668486539,0.86516992,2125.6,2125.0,0.89714205]
["bitfinex-derivatives","ETHF0:USTF0",1772668490340,0.86841519,2126.0,2125.1,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668490542,0.86841519,2125.7,2125.2,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668490840,0.86841519,2125.7,2125.1,3.93764008]
["bitfinex-derivatives","ETHF0:USTF0",1772668491041,0.86841519,2125.5,2125.1,3.93764008]
["bitfinex-derivatives","ETHF0:USTF0",1772668491240,0.86841519,2125.5,2125.1,4.88579058]
["bitfinex-derivatives","ETHF0:USTF0",1772668492039,0.86841519,2125.5,2125.1,3.93764008]
["bitfinex-derivatives","ETHF0:USTF0",1772668492341,0.86841519,2125.7,2125.2,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668494134,3.28654114,2125.6,2125.2,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668494339,0.86841519,2125.6,2125.2,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668494646,3.28654114,2125.6,2125.2,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668496547,0.86841519,2125.9,2125.3,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668496747,3.28654114,2126.0,2125.5,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668497347,0.86841519,2125.9,2125.5,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668497945,0.94627448,2126.0,2125.5,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668498147,0.60448475,2126.1,2125.8,0.0326025]
["bitfinex-derivatives","ETHF0:USTF0",1772668498345,1.51708771,2126.1,2125.6,4.17283008]
["bitfinex-derivatives","ETHF0:USTF0",1772668498645,1.51708771,2126.1,2125.7,0.03430978]
["bitfinex-derivatives","ETHF0:USTF0",1772668498842,0.91260296,2126.0,2125.6,3.93764008]
["bitfinex-derivatives","ETHF0:USTF0",1772668499040,0.91646813,2126.0,2125.6,4.09524424]
["bitfinex-derivatives","ETHF0:USTF0",1772668499241,0.91486261,2126.9,2126.0,0.15760416]
["bitfinex-derivatives","ETHF0:USTF0",1772668499443,0.91486261,2126.5,2125.8,3.93764008]
["bitfinex-derivatives","ETHF0:USTF0",1772668499644,0.91486261,2126.5,2125.7,10.24972492]
["bitfinex-derivatives","ETHF0:USTF0",1772668499844,0.91486261,2126.5,2125.8,3.93764008]
["bitfinex-derivatives","ETHF0:USTF0",1772668500048,0.91486261,2126.5,2125.7,11.90903481]
["bitfinex-derivatives","ETHF0:USTF0",1772668500249,0.92041321,2126.5,2125.7,11.90903481]
["bitfinex-derivatives","ETHF0:USTF0",1772668500445,0.90783278,2127.2,2126.4,0.20556408]
["bitfinex-derivatives","ETHF0:USTF0",1772668500650,0.90783278,2127.2,2126.1,5.80251405]
["bitfinex-derivatives","ETHF0:USTF0",1772668500946,0.90783278,2127.0,2126.4,0.20284964]
["bitfinex-derivatives","ETHF0:USTF0",1772668501147,0.90783278,2127.4,2126.9,1.65930989]
["bitfinex-derivatives","ETHF0:USTF0",1772668501341,0.90783278,2127.4,2126.5,1.65930989]
["bitfinex-derivatives","ETHF0:USTF0",1772668501342,0.90783278,2127.4,2126.7,0.20292839]
["bitfinex-derivatives","ETHF0:USTF0",1772668501548,0.91210807,2127.4,2126.9,0.20292839]
["bitfinex-derivatives","ETHF0:USTF0",1772668501745,0.91210807,2127.4,2127.0,1.86223828]
["bitfinex-derivatives","ETHF0:USTF0",1772668502142,0.00427529,2127.4,2127.3,0.19766172]
["bitfinex-derivatives","ETHF0:USTF0",1772668502346,0.9077934,2127.6,2127.2,1.85697161]
["bitfinex-derivatives","ETHF0:USTF0",1772668503146,0.9077934,2127.6,2126.7,1.66477373]
["bitfinex-derivatives","ETHF0:USTF0",1772668503347,0.89791799,2127.4,2126.7,8.03736608]
["bitfinex-derivatives","ETHF0:USTF0",1772668503952,0.89791799,2127.4,2126.8,0.2094109]
["bitfinex-derivatives","ETHF0:USTF0",1772668504247,0.89791799,2127.4,2126.8,0.0134708]
["bitfinex-derivatives","ETHF0:USTF0",1772668504456,0.89791799,2127.4,2126.9,1.67278069]
["bitfinex-derivatives","ETHF0:USTF0",1772668504646,0.89791799,2127.4,2127.0,0.0134708]
["bitfinex-derivatives","ETHF0:USTF0",1772668504852,0.99939292,2127.6,2127.0,0.0134708]
["bitfinex-derivatives","ETHF0:USTF0",1772668505253,0.99939292,2127.6,2127.0,0.01694068]
["bitfinex-derivatives","ETHF0:USTF0",1772668505458,0.99939292,2127.6,2127.3,1.65930989]
["bitfinex-derivatives","ETHF0:USTF0",1772668505653,0.99670492,2127.5,2127.0,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1772668505953,0.99670492,2127.3,2127.0,0.00346988]
["bitfinex-derivatives","ETHF0:USTF0",1772668506254,0.99670492,2127.3,2126.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1772668506754,0.99476122,2127.1,2126.4,1.65930989]
["bitfinex-derivatives","ETHF0:USTF0",1772668507050,0.99476122,2127.1,2126.4,1.80198519]
["bitfinex-derivatives","ETHF0:USTF0",1772668507252,0.99476122,2127.1,2126.4,1.80712453]
["bitfinex-derivatives","ETHF0:USTF0",1772668507450,0.99476122,2127.1,2126.4,0.00513934]
["bitfinex-derivatives","ETHF0:USTF0",1772668507451,2.65407111,2127.1,2126.4,0.00513934]
["bitfinex-derivatives","ETHF0:USTF0",1772668507655,0.99473502,2127.0,2126.4,0.00513934]
["bitfinex-derivatives","ETHF0:USTF0",1772668509048,0.99473502,2127.0,2126.5,0.1704985]
["bitfinex-derivatives","ETHF0:USTF0",1772668509254,0.99473502,2127.0,2126.6,0.1704985]
["bitfinex-derivatives","ETHF0:USTF0",1772668509648,0.00354241,2127.6,2126.6,0.1704985]
["bitfinex-derivatives","ETHF0:USTF0",1772668509649,0.97696993,2127.5,2126.6,0.1704985]
["bitfinex-derivatives","ETHF0:USTF0",1772668509857,0.97696993,2127.5,2126.8,0.17048432]
["bitfinex-derivatives","ETHF0:USTF0",1772668510852,0.97696993,2127.5,2126.7,0.16007658]
["bitfinex-derivatives","ETHF0:USTF0",1772668511952,0.97696993,2127.5,2126.4,0.00513934]
["bitfinex-derivatives","ETHF0:USTF0",1772668512158,0.86841519,2127.4,2126.4,0.00513934]
["bitfinex-derivatives","ETHF0:USTF0",1772668513351,0.86841519,2127.4,2126.5,1.65849321]
["bitfinex-derivatives","ETHF0:USTF0",1772668513556,0.86841519,2127.5,2126.8,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668513956,0.86841519,2127.4,2126.4,0.95328984]
["bitfinex-derivatives","ETHF0:USTF0",1772668514157,0.86841519,2127.4,2126.6,0.9481505]
["bitfinex-derivatives","ETHF0:USTF0",1772668519154,0.86841519,2127.4,2126.4,0.00513934]
["bitfinex-derivatives","ETHF0:USTF0",1772668519954,0.86841519,2127.4,2126.4,1.05756612]
["bitfinex-derivatives","ETHF0:USTF0",1772668522762,0.86841519,2127.4,2126.4,0.00513934]
["bitfinex-derivatives","ETHF0:USTF0",1772668523261,0.86841519,2127.4,2126.4,1.05756612]
["bitfinex-derivatives","ETHF0:USTF0",1772668529372,3.8774105,2127.5,2126.4,1.05756612]
["bitfinex-derivatives","ETHF0:USTF0",1772668529670,1.02885784,2127.6,2126.7,1.08689931]
["bitfinex-derivatives","ETHF0:USTF0",1772668533479,1.02885784,2127.6,2126.8,1.08689931]
["bitfinex-derivatives","ETHF0:USTF0",1772668534478,0.00354241,2127.6,2126.9,5.02453939]
["bitfinex-derivatives","ETHF0:USTF0",1772668534776,1.02885784,2127.6,2127.0,1.08689931]
["bitfinex-derivatives","ETHF0:USTF0",1772668537076,1.02885784,2127.6,2126.4,3.76791136]
["bitfinex-derivatives","ETHF0:USTF0",1772668537077,1.02531543,2127.1,2126.4,3.76791136]
["bitfinex-derivatives","ETHF0:USTF0",1772668537278,1.02531543,2127.1,2126.3,5.85117511]
["bitfinex-derivatives","ETHF0:USTF0",1772668537279,1.02531543,2126.7,2126.1,3.93886719]
["bitfinex-derivatives","ETHF0:USTF0",1772668537480,1.02531543,2126.7,2126.0,1.08689931]
["bitfinex-derivatives","ETHF0:USTF0",1772668537783,1.02531543,2126.7,2125.6,1.08689931]
["bitfinex-derivatives","ETHF0:USTF0",1772668538177,1.02531543,2126.7,2125.6,1.09117445]
["bitfinex-derivatives","ETHF0:USTF0",1772668540781,1.02531543,2126.5,2125.6,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1772668541182,1.02531543,2126.5,2125.6,1.09117445]
["bitfinex-derivatives","ETHF0:USTF0",1772668543181,1.02531543,2126.5,2125.6,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1772668544587,1.02531543,2126.3,2125.2,1.08689931]
["bitfinex-derivatives","ETHF0:USTF0",1772668545384,1.02531543,2126.3,2124.6,1.08689931]
["bitfinex-derivatives","ETHF0:USTF0",1772668545585,1.02531543,2126.1,2124.6,1.09066269]
["bitfinex-derivatives","ETHF0:USTF0",1772668545786,1.02531543,2125.9,2124.6,1.09066269]
["bitfinex-derivatives","ETHF0:USTF0",1772668547386,0.00451143,2126.1,2124.6,0.00376338]
["bitfinex-derivatives","ETHF0:USTF0",1772668547387,1.02531543,2125.6,2124.6,0.00376338]
["bitfinex-derivatives","ETHF0:USTF0",1772668547591,2.68817594,2125.7,2124.6,0.00376338]
["bitfinex-derivatives","ETHF0:USTF0",1772668547592,1.02531543,2125.4,2124.6,0.00376338]
["bitfinex-derivatives","ETHF0:USTF0",1772668550296,1.02531543,2125.4,2124.1,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668551196,1.02531543,2125.4,2124.3,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668551394,1.02531543,2125.4,2124.3,1.38037409]
["bitfinex-derivatives","ETHF0:USTF0",1772668554695,1.02531543,2125.4,2124.5,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668555296,1.33247971,2125.8,2124.7,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668557895,1.33247971,2125.8,2124.5,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668558894,1.33247971,2125.8,2124.3,1.38037409]
["bitfinex-derivatives","ETHF0:USTF0",1772668559298,1.33247971,2125.8,2124.5,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668559803,1.33247971,2125.8,2124.3,1.38037409]
["bitfinex-derivatives","ETHF0:USTF0",1772668560494,2.68817594,2125.6,2124.3,1.38037409]
["bitfinex-derivatives","ETHF0:USTF0",1772668560699,2.68817594,2125.6,2124.3,0.00381502]
["bitfinex-derivatives","ETHF0:USTF0",1772668560700,1.33247971,2125.4,2124.3,0.00381502]
["bitfinex-derivatives","ETHF0:USTF0",1772668561298,1.33247971,2125.4,2124.3,1.38037409]
["bitfinex-derivatives","ETHF0:USTF0",1772668562404,1.33247971,2125.1,2123.9,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668563399,1.33247971,2125.1,2123.9,1.38059293]
["bitfinex-derivatives","ETHF0:USTF0",1772668565600,1.33247971,2125.1,2123.9,0.00403386]
["bitfinex-derivatives","ETHF0:USTF0",1772668565804,1.33247971,2124.8,2123.9,1.38059293]
["bitfinex-derivatives","ETHF0:USTF0",1772668568508,8.89647971,2124.8,2123.9,1.38059293]
["bitfinex-derivatives","ETHF0:USTF0",1772668568714,1.33247971,2124.7,2123.9,1.38059293]
["bitfinex-derivatives","ETHF0:USTF0",1772668570509,1.33247971,2125.1,2123.9,1.38059293]
["bitfinex-derivatives","ETHF0:USTF0",1772668570904,1.33247971,2125.1,2124.1,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668577705,7.562,2125.2,2124.2,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1772668577912,8.89447971,2125.2,2124.3,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668578415,8.26816757,2125.6,2124.6,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668578416,1.33247971,2125.6,2124.6,1.37655907]
["bitfinex-derivatives","ETHF0:USTF0",1772668579617,1.33247971,2125.6,2124.6,1.61185907]
["bitfinex-derivatives","ETHF0:USTF0",1772668579818,1.19381914,2125.8,2124.6,1.61185907]
["bitfinex-derivatives","ETHF0:USTF0",1772668582515,0.00451143,2126.1,2125.1,1.19591977]
["bitfinex-derivatives","ETHF0:USTF0",1772668582715,1.19833057,2126.1,2125.1,1.19591977]
["bitfinex-derivatives","ETHF0:USTF0",1772668583020,1.19381914,2126.0,2125.1,1.19591977]
["bitfinex-derivatives","ETHF0:USTF0",1772668587117,1.20338618,2125.7,2124.6,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668587324,1.20338618,2125.6,2124.6,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668589818,1.20338618,2125.4,2124.1,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668590620,1.20338618,2125.4,2124.3,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668604827,1.20338618,2125.4,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668614437,1.21400812,2125.1,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668614834,1.66145236,2124.8,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668615029,1.21400812,2124.8,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668615232,1.66145236,2125.0,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668615437,1.21400812,2124.9,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668624048,7.594,2125.2,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668624049,1.21400812,2125.1,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668624347,10.46946048,2125.2,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668624647,1.21400812,2125.1,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668631255,1.66145236,2125.0,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668631553,1.21400812,2124.9,2124.5,1.27618065]
["bitfinex-derivatives","ETHF0:USTF0",1772668632450,1.21400812,2124.9,2124.3,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1772668632659,1.21400812,2124.9,2124.3,1.41043011]
["bitfinex-derivatives","ETHF0:USTF0",1772668643264,1.21400812,2124.9,2124.4,1.02345811]
["bitfinex-derivatives","ETHF0:USTF0",1772668646766,1.21400812,2124.9,2124.4,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668652265,1.21400812,2124.9,2124.3,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668654473,1.21400812,2124.9,2124.1,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668654669,1.21400812,2124.9,2124.3,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668654973,1.061768,2125.1,2124.3,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668655470,1.061768,2125.3,2124.6,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668655666,1.061768,2125.5,2124.6,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668655868,1.061768,2125.2,2124.6,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668656373,1.061768,2125.5,2124.8,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668659170,1.6615877,2125.4,2124.8,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668659369,1.061768,2125.3,2124.6,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668660073,1.061768,2125.3,2124.5,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668661172,1.6615877,2125.0,2124.2,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668661373,1.061768,2124.9,2124.2,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668665475,1.061768,2125.0,2124.2,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668668482,1.061768,2124.7,2124.0,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668674291,0.99782516,2124.8,2124.0,1.01901369]
["bitfinex-derivatives","ETHF0:USTF0",1772668675786,7.784,2125.1,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772668675787,0.99782516,2125.0,2124.1,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1772668675990,0.99782516,2125.0,2124.2,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668679789,0.99782516,2125.0,2124.4,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668680294,0.99782516,2125.4,2124.4,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668680695,0.99782516,2125.4,2124.5,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1772668680991,0.99782516,2125.4,2124.6,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668681188,0.99782516,2125.4,2124.7,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1772668681493,0.99782516,2125.7,2124.8,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668681893,0.99782516,2125.8,2125.0,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668682189,0.99782516,2126.0,2125.0,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668682394,1.00233659,2126.1,2125.2,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668684702,0.99782516,2126.0,2125.2,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668685192,0.00451143,2126.1,2125.6,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668685401,0.00451143,2126.1,2125.6,1.00607615]
["bitfinex-derivatives","ETHF0:USTF0",1772668686203,0.99782516,2126.7,2125.8,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668687102,1.00338279,2126.7,2125.8,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668687692,1.00338279,2126.7,2126.0,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668694804,1.00338279,2126.7,2126.2,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668695004,1.00338279,2126.7,2126.3,1.65889318]
["bitfinex-derivatives","ETHF0:USTF0",1772668695005,0.00555763,2126.7,2126.3,1.65889318]
["bitfinex-derivatives","ETHF0:USTF0",1772668695212,0.00555763,2126.7,2126.4,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668695514,0.99782516,2127.1,2126.4,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668696418,1.00299647,2127.1,2126.4,1.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1772668699813,1.00299647,2127.1,2126.5,2.61034035]
["bitfinex-derivatives","ETHF0:USTF0",1772668700413,1.00299647,2127.1,2126.5,0.95144717]
["bitfinex-derivatives","ETHF0:USTF0",1772668701015,1.00299647,2127.1,2126.6,0.95144717]
["bitfinex-derivatives","ETHF0:USTF0",1772668702912,0.00517131,2127.1,2126.6,0.95144717]
["bitfinex-derivatives","ETHF0:USTF0",1772668703317,0.00517131,2127.1,2126.8,0.95144717]
["bitfinex-derivatives","ETHF0:USTF0",1772668703717,0.91878203,2127.4,2126.8,0.95144717]
["bitfinex-derivatives","ETHF0:USTF0",1772668704225,0.91878203,2127.4,2127.0,0.95144717]
["bitfinex-derivatives","ETHF0:USTF0",1772668704723,0.91878203,2127.0,2126.4,0.95144717]
["bitfinex-derivatives","ETHF0:USTF0",1772668707220,0.97526587,2126.8,2126.2,0.92939449]
["bitfinex-derivatives","ETHF0:USTF0",1772668708624,0.98082431,2127.4,2126.7,0.92939449]
["bitfinex-derivatives","ETHF0:USTF0",1772668710326,0.98082431,2127.4,2126.9,0.92939449]
["bitfinex-derivatives","ETHF0:USTF0",1772668710832,0.97526587,2128.2,2127.3,0.92939449]
["bitfinex-derivatives","ETHF0:USTF0",1772668711031,11.68719986,2128.7,2127.3,0.92939449]
["bitfinex-derivatives","ETHF0:USTF0",1772668711032,0.97526587,2128.6,2127.3,0.92939449]
["bitfinex-derivatives","ETHF0:USTF0",1772668711334,0.97526587,2128.6,2127.5,0.92939449]
["bitfinex-derivatives","ETHF0:USTF0",1772668711827,0.97890378,2128.6,2127.5,0.93358885]
["bitfinex-derivatives","ETHF0:USTF0",1772668713936,0.97890378,2128.6,2127.6,0.92939449]
["bitfinex-derivatives","ETHF0:USTF0",1772668716735,0.97890378,2128.6,2127.5,2.68930326]
["bitfinex-derivatives","ETHF0:USTF0",1772668716736,0.97890378,2128.6,2127.5,0.00419436]
["bitfinex-derivatives","ETHF0:USTF0",1772668716941,0.97526587,2128.4,2127.5,0.93358885]
["bitfinex-derivatives","ETHF0:USTF0",1772668723244,0.97890378,2128.6,2127.8,0.92939449]
["bitfinex-derivatives","ETHF0:USTF0",1772668724744,0.97890378,2128.6,2127.7,0.92939449]
["bitfinex-derivatives","ETHF0:USTF0",1772668728653,0.97890378,2128.6,2127.7,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668734457,0.86435934,2128.5,2127.7,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668734952,0.86435934,2128.4,2127.7,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668736455,0.86435934,2128.2,2127.7,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668737359,0.86435934,2128.2,2127.6,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1772668737553,0.86435934,2128.2,2127.6,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668743670,0.86435934,2128.4,2127.6,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668747169,0.86435934,2128.2,2127.6,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668748369,0.86435934,2127.9,2127.5,0.89120591]
["bitfinex-derivatives","ETHF0:USTF0",1772668748772,2.52043402,2128.4,2127.5,0.89120591]
["bitfinex-derivatives","ETHF0:USTF0",1772668749073,0.86435934,2128.4,2127.5,0.89120591]
["bitfinex-derivatives","ETHF0:USTF0",1772668751271,0.86435934,2128.4,2127.7,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668752370,0.86435934,2128.2,2127.7,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668753277,2.52043402,2128.5,2127.7,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668753673,0.86435934,2128.4,2127.7,0.88701155]
["bitfinex-derivatives","ETHF0:USTF0",1772668756375,0.86435934,2128.3,2127.5,0.00419436]
["bitfinex-derivatives","ETHF0:USTF0",1772668756581,0.86435934,2128.0,2127.5,0.89120591]
["bitfinex-derivatives","ETHF0:USTF0",1772668758476,0.86435934,2128.3,2127.5,0.89120591]
["bitfinex-derivatives","ETHF0:USTF0",1772668758971,4.81905652,2128.6,2127.5,0.89120591]
["bitfinex-derivatives","ETHF0:USTF0",1772668759173,1.32025792,2128.5,2127.5,0.89120591]
["bitfinex-derivatives","ETHF0:USTF0",1772668759377,0.91424091,2128.5,2127.5,0.89120591]
["bitfinex-derivatives","ETHF0:USTF0",1772668761575,0.91424091,2128.5,2127.7,0.91689863]
["bitfinex-derivatives","ETHF0:USTF0",1772668761779,0.91424091,2128.5,2127.9,0.91689863]
["bitfinex-derivatives","ETHF0:USTF0",1772668765384,0.00363791,2128.6,2127.9,0.91689863]
["bitfinex-derivatives","ETHF0:USTF0",1772668765581,0.91787882,2128.6,2127.9,0.91689863]
["bitfinex-derivatives","ETHF0:USTF0",1772668766286,0.00363791,2128.6,2127.9,0.91689863]
["bitfinex-derivatives","ETHF0:USTF0",1772668766485,0.00363791,2128.6,2128.0,0.89391002]
["bitfinex-derivatives","ETHF0:USTF0",1772668767088,0.89780285,2129.2,2128.6,0.89391002]
["bitfinex-derivatives","ETHF0:USTF0",1772668767988,0.90349929,2129.2,2128.6,0.89391002]
["bitfinex-derivatives","ETHF0:USTF0",1772668770786,0.00569644,2129.2,2128.6,0.89391002]
["bitfinex-derivatives","ETHF0:USTF0",1772668770982,0.00569644,2129.2,2128.8,0.89391002]
["bitfinex-derivatives","ETHF0:USTF0",1772668771190,0.89780285,2129.5,2129.0,0.89391002]
["bitfinex-derivatives","ETHF0:USTF0",1772668771787,0.89780285,2129.7,2129.0,0.89391002]
["bitfinex-derivatives","ETHF0:USTF0",1772668771983,0.89780285,2129.9,2129.2,0.89391002]
["bitfinex-derivatives","ETHF0:USTF0",1772668772187,0.9036517,2129.9,2129.2,0.89766879]
["bitfinex-derivatives","ETHF0:USTF0",1772668772688,0.89780285,2129.8,2129.2,0.89766879]
["bitfinex-derivatives","ETHF0:USTF0",1772668773690,0.9036517,2129.9,2129.2,0.89766879]
["bitfinex-derivatives","ETHF0:USTF0",1772668777093,0.89780285,2129.8,2129.2,0.89766879]
["bitfinex-derivatives","ETHF0:USTF0",1772668778292,0.89780285,2129.6,2129.2,0.00375877]
["bitfinex-derivatives","ETHF0:USTF0",1772668778489,0.89780285,2129.6,2128.8,0.89391002]
["bitfinex-derivatives","ETHF0:USTF0",1772668779395,0.89780285,2129.6,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668781197,0.89780285,2129.5,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668781898,0.89780285,2129.3,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668782595,2.34960879,2129.2,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668783898,3.24741164,2129.2,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668784298,0.89780285,2129.2,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668784899,2.34960879,2129.1,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668786495,0.00584885,2129.9,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668786701,0.89780285,2130.3,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668787402,0.00584885,2130.2,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668787602,0.90868754,2130.2,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668789203,0.94274946,2130.0,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668791610,0.00584885,2129.9,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668792108,0.94274946,2130.0,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668792308,0.94859831,2129.9,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668792504,0.94274946,2129.9,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668792706,0.00584885,2129.8,2128.8,0.89862666]
["bitfinex-derivatives","ETHF0:USTF0",1772668793109,0.94274946,2129.7,2092.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1772668793511,1.0095281,2129.5,2126.3,5.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1772668793711,1.0095281,2129.5,2123.9,5.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1772668793912,1.0095281,2129.3,2124.0,0.0280171]
["bitfinex-derivatives","ETHF0:USTF0",1772668794412,1.0095281,2129.1,2124.2,0.0280171]
["bitfinex-derivatives","ETHF0:USTF0",1772668794712,1.0095281,2129.1,2124.3,5.3633246]
["bitfinex-derivatives","ETHF0:USTF0",1772668795005,1.0095281,2129.1,2124.4,0.02910558]
["bitfinex-derivatives","ETHF0:USTF0",1772668795206,1.00898386,2128.9,2124.4,0.02910558]
["bitfinex-derivatives","ETHF0:USTF0",1772668795404,1.00898386,2128.9,2124.6,0.02341001]
["bitfinex-derivatives","ETHF0:USTF0",1772668795602,1.00917164,2128.7,2124.6,0.02341001]
["bitfinex-derivatives","ETHF0:USTF0",1772668795809,1.0141234,2128.7,2124.8,0.02341001]
["bitfinex-derivatives","ETHF0:USTF0",1772668796111,1.00917164,2128.5,2124.9,0.55718014]
["bitfinex-derivatives","ETHF0:USTF0",1772668796310,1.00917164,2128.5,2125.0,0.01811106]
["bitfinex-derivatives","ETHF0:USTF0",1772668796512,1.01480369,2128.3,2125.0,0.01811106]
["bitfinex-derivatives","ETHF0:USTF0",1772668796716,1.01480369,2128.3,2125.2,0.00684696]
["bitfinex-derivatives","ETHF0:USTF0",1772668797005,1.01480369,2128.1,2125.2,0.00684696]
["bitfinex-derivatives","ETHF0:USTF0",1772668797215,1.01480369,2128.1,2125.4,0.00158761]
["bitfinex-derivatives","ETHF0:USTF0",1772668797407,1.01480369,2127.9,2125.4,0.00158761]
["bitfinex-derivatives","ETHF0:USTF0",1772668797607,1.01480369,2127.9,2125.6,0.0012445]
["bitfinex-derivatives","ETHF0:USTF0",1772668797808,1.01497524,2127.7,2125.6,0.00417754]
["bitfinex-derivatives","ETHF0:USTF0",1772668798011,1.01497524,2127.7,2125.7,4.98793249]
["bitfinex-derivatives","ETHF0:USTF0",1772668799511,1.01718377,2127.5,2125.7,4.98793249]